{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176906,"rows_kept":176906,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736899202703,3.57817254,3226.7,3226.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736899203903,3.57817254,3226.7,3226.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1736899205307,3.57817254,3226.7,3226.6,1.15334297]
["bitfinex-derivatives","ETHF0:USTF0",1736899206204,3.2078,3227.5,3226.6,2.30668594]
["bitfinex-derivatives","ETHF0:USTF0",1736899206413,3.2078,3227.5,3227.4,1.15334297]
["bitfinex-derivatives","ETHF0:USTF0",1736899206801,6.69578203,3227.5,3227.1,1.15334297]
["bitfinex-derivatives","ETHF0:USTF0",1736899207006,7.849125,3227.5,3226.9,1.15334297]
["bitfinex-derivatives","ETHF0:USTF0",1736899207201,1.15334297,3227.3,3226.9,1.15334297]
["bitfinex-derivatives","ETHF0:USTF0",1736899207412,0.4791,3227.2,3226.9,1.15334297]
["bitfinex-derivatives","ETHF0:USTF0",1736899207605,0.4956,3227.1,3226.9,1.15334297]
["bitfinex-derivatives","ETHF0:USTF0",1736899208113,3.31900614,3227.0,3226.9,1.15334297]
["bitfinex-derivatives","ETHF0:USTF0",1736899208301,6.31600614,3227.0,3226.7,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736899208503,6.31600614,3227.0,3226.8,1.15334297]
["bitfinex-derivatives","ETHF0:USTF0",1736899209303,6.31600614,3227.0,3226.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736899209304,2.997,3227.0,3226.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736899209507,2.997,3227.0,3226.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1736899210107,2.997,3227.0,3226.9,2.12794297]
["bitfinex-derivatives","ETHF0:USTF0",1736899210611,0.9429,3227.6,3226.9,2.12794297]
["bitfinex-derivatives","ETHF0:USTF0",1736899210812,0.9429,3227.6,3227.5,1.15334297]
["bitfinex-derivatives","ETHF0:USTF0",1736899211312,3.2078,3227.9,3227.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899211612,3.97701126,3227.8,3227.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736899212609,3.2078,3227.9,3227.7,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899212806,3.2078,3227.9,3227.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736899215506,4.1621,3228.4,3227.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736899215707,4.1621,3228.4,3228.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899215906,0.9543,3228.4,3228.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899216104,3.2078,3228.8,3228.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899216304,3.2078,3228.8,3228.5,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899216516,3.2078,3228.8,3228.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736899216710,3.6767,3228.8,3228.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736899218210,3.6767,3228.8,3228.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1736899218808,3.2078,3228.8,3228.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1736899220717,3.2078,3228.8,3228.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736899221020,0.4623,3228.7,3228.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736899221710,3.2078,3229.2,3228.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736899221909,3.2078,3229.2,3229.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899222515,0.4623,3229.3,3229.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899223419,6.44098992,3229.2,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899223717,3.2078,3228.5,3228.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736899223909,0.9174,3228.4,3228.0,2.89705865]
["bitfinex-derivatives","ETHF0:USTF0",1736899224720,0.9174,3228.4,3228.0,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899224721,3.9144,3228.4,3228.0,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899224913,0.4569,3228.3,3228.0,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899226113,0.4569,3228.3,3228.0,2.92975865]
["bitfinex-derivatives","ETHF0:USTF0",1736899226313,3.9144,3228.4,3228.0,2.92975865]
["bitfinex-derivatives","ETHF0:USTF0",1736899226513,3.9144,3228.4,3228.3,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899226717,3.456,3228.4,3228.3,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899228423,0.459,3228.4,3228.3,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899229517,0.4525,3228.8,3228.3,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899229916,3.77473241,3228.7,3228.3,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899230815,0.30985,3228.4,3228.3,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899231217,3.98232,3229.0,3228.3,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899231218,3.2078,3229.0,3228.3,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899231519,3.5176,3229.0,3228.9,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899232523,0.30982,3228.8,3228.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736899234825,4.05495745,3228.8,3228.3,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899235123,0.30985,3228.4,3228.3,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899235315,0.30988,3228.1,3228.0,3.90095865]
["bitfinex-derivatives","ETHF0:USTF0",1736899236324,0.30988,3228.1,3228.0,3.40985865]
["bitfinex-derivatives","ETHF0:USTF0",1736899238423,0.4692,3228.2,3227.7,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899238626,0.30991,3227.8,3227.7,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899240128,11.40716043,3228.1,3227.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1736899240320,0.77362,3227.7,3227.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1736899241022,0.30993,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899241632,0.30994,3227.5,3227.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899250740,2.997,3227.6,3227.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899251240,2.997,3227.6,3227.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736899251540,3.30693,3227.6,3227.4,2.74490865]
["bitfinex-derivatives","ETHF0:USTF0",1736899253430,0.30994,3227.5,3227.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899256044,0.77477,3227.9,3227.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899256241,0.30994,3227.6,3227.4,2.74490865]
["bitfinex-derivatives","ETHF0:USTF0",1736899258241,0.30992,3227.7,3227.5,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736899258436,0.30992,3227.7,3227.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736899258642,0.30992,3227.7,3227.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736899260547,3.27914206,3227.9,3227.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736899260851,0.30998,3227.1,3227.0,4.86564438]
["bitfinex-derivatives","ETHF0:USTF0",1736899261249,6.86649516,3227.1,3227.0,4.86564438]
["bitfinex-derivatives","ETHF0:USTF0",1736899261451,10.07429516,3227.1,3227.0,4.86564438]
["bitfinex-derivatives","ETHF0:USTF0",1736899261855,0.31001,3226.8,3226.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736899262256,6.2048,3227.1,3226.6,3.35215865]
["bitfinex-derivatives","ETHF0:USTF0",1736899262450,6.51478,3227.1,3227.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736899262653,2.997,3227.1,3227.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736899262955,2.997,3227.1,3227.0,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1736899263557,3.30698,3227.1,3227.0,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1736899263762,2.997,3227.1,3227.0,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1736899263963,3.2078,3227.9,3227.0,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1736899264154,3.51771,3227.9,3227.8,2.74486865]
["bitfinex-derivatives","ETHF0:USTF0",1736899264459,0.30991,3227.9,3227.8,2.74486865]
["bitfinex-derivatives","ETHF0:USTF0",1736899265161,0.30991,3227.8,3227.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736899265749,4.49233651,3228.1,3227.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736899265950,0.30992,3227.7,3227.6,1.75372]
["bitfinex-derivatives","ETHF0:USTF0",1736899266858,0.30988,3228.2,3228.1,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736899267057,0.30988,3228.2,3228.1,2.74482865]
["bitfinex-derivatives","ETHF0:USTF0",1736899267662,3.2078,3228.7,3228.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899267858,3.2078,3228.7,3227.6,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736899267859,3.2078,3228.7,3228.6,2.74478865]
["bitfinex-derivatives","ETHF0:USTF0",1736899268057,3.51762,3228.7,3228.6,2.74478865]
["bitfinex-derivatives","ETHF0:USTF0",1736899268257,3.2078,3228.7,3228.6,2.74478865]
["bitfinex-derivatives","ETHF0:USTF0",1736899268566,0.30982,3228.8,3228.6,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899268863,0.30982,3228.8,3228.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736899269165,0.30982,3228.8,3228.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1736899270164,0.30981,3228.9,3228.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736899270368,0.30981,3228.9,3228.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736899270565,0.30981,3228.9,3228.8,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1736899270763,0.30981,3228.9,3228.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736899270965,0.30981,3228.9,3228.8,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1736899271472,0.3098,3229.0,3228.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736899271770,0.3098,3229.0,3228.9,3.21125865]
["bitfinex-derivatives","ETHF0:USTF0",1736899272265,0.3098,3229.0,3228.9,2.90145865]
["bitfinex-derivatives","ETHF0:USTF0",1736899272571,2.997,3229.1,3228.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736899272572,0.30981,3228.9,3228.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736899272760,0.3098,3229.0,3228.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736899272964,0.3098,3229.0,3228.9,2.74475865]
["bitfinex-derivatives","ETHF0:USTF0",1736899274170,0.3098,3229.0,3228.9,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899274572,0.3098,3229.0,3228.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736899274573,0.30981,3228.9,3228.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736899278071,2.997,3228.8,3228.0,9.72488899]
["bitfinex-derivatives","ETHF0:USTF0",1736899278270,2.997,3228.8,3228.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1736899278271,0.30987,3228.2,3228.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1736899278871,0.30987,3228.2,3228.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1736899279968,0.30987,3228.2,3228.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1736899280569,0.30987,3228.2,3228.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1736899281977,0.30987,3228.2,3228.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1736899284868,0.30987,3228.2,3228.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1736899286376,0.30987,3228.2,3228.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736899286576,0.30991,3227.8,3227.7,3.67436865]
["bitfinex-derivatives","ETHF0:USTF0",1736899286877,0.30991,3227.8,3227.7,2.91365865]
["bitfinex-derivatives","ETHF0:USTF0",1736899287073,2.997,3228.0,3227.4,5.64275865]
["bitfinex-derivatives","ETHF0:USTF0",1736899287275,0.30994,3227.5,3227.4,5.95270865]
["bitfinex-derivatives","ETHF0:USTF0",1736899287473,1.24597,3227.9,3227.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736899287474,6.676,3227.9,3227.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736899287670,0.77483,3227.7,3227.2,4.85995356]
["bitfinex-derivatives","ETHF0:USTF0",1736899287878,0.30996,3227.3,3227.2,4.85995356]
["bitfinex-derivatives","ETHF0:USTF0",1736899288478,0.30996,3227.3,3226.8,2.91365865]
["bitfinex-derivatives","ETHF0:USTF0",1736899288479,0.31,3226.9,3226.8,2.91365865]
["bitfinex-derivatives","ETHF0:USTF0",1736899289482,0.30999,3227.0,3226.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736899289787,0.31,3226.9,3226.8,3.22365865]
["bitfinex-derivatives","ETHF0:USTF0",1736899290380,0.30999,3227.0,3226.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736899291677,3.35838495,3227.3,3226.8,2.91365865]
["bitfinex-derivatives","ETHF0:USTF0",1736899291879,3.2078,3227.5,3227.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899292186,0.30997,3227.3,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736899292581,3.2078,3227.5,3227.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899292782,3.51774,3227.5,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736899294285,3.2078,3227.5,3227.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736899294591,0.30995,3227.4,3227.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1736899296986,0.30995,3227.4,3227.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736899298593,0.30995,3227.4,3227.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1736899299296,0.30995,3227.4,3227.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736899300385,0.30998,3227.1,3226.5,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899300591,0.31005,3226.4,3226.3,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736899301291,3.2078,3226.4,3226.1,7.28840421]
["bitfinex-derivatives","ETHF0:USTF0",1736899301491,0.31006,3226.3,3226.1,7.28840421]
["bitfinex-derivatives","ETHF0:USTF0",1736899301685,0.31008,3226.0,3225.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736899303197,0.31008,3226.0,3225.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1736899304088,4.73129652,3226.3,3225.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1736899304089,3.95613652,3226.3,3225.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736899304398,0.31008,3226.1,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736899304599,0.31008,3226.0,3225.9,3.21724865]
["bitfinex-derivatives","ETHF0:USTF0",1736899305997,0.31008,3226.0,3225.9,2.90715865]
["bitfinex-derivatives","ETHF0:USTF0",1736899306204,0.31008,3226.0,3225.9,3.21724865]
["bitfinex-derivatives","ETHF0:USTF0",1736899307408,1.51818,3226.0,3225.9,3.21724865]
["bitfinex-derivatives","ETHF0:USTF0",1736899308306,1.51818,3226.0,3225.9,2.90715865]
["bitfinex-derivatives","ETHF0:USTF0",1736899308502,1.51818,3226.0,3225.9,3.21724865]
["bitfinex-derivatives","ETHF0:USTF0",1736899311202,1.2081,3226.0,3225.9,3.21724865]
["bitfinex-derivatives","ETHF0:USTF0",1736899311908,1.6609,3226.0,3225.9,3.21724865]
["bitfinex-derivatives","ETHF0:USTF0",1736899315609,1.97098,3226.0,3225.9,3.21724865]
["bitfinex-derivatives","ETHF0:USTF0",1736899315817,0.3101,3225.8,3225.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736899317610,0.3101,3225.8,3225.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1736899317914,0.3101,3225.8,3225.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736899319405,0.31012,3225.6,3225.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736899319708,3.30739968,3225.8,3225.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736899319709,0.31013,3225.5,3225.4,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1736899320410,0.31012,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899320611,3.30739968,3225.8,3225.4,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1736899320612,0.31013,3225.5,3225.4,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1736899321215,4.23623365,3225.9,3225.5,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899321216,0.31013,3225.6,3225.5,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899321622,1.2084,3225.6,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736899322318,0.4528,3226.0,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736899323415,0.31007,3226.2,3225.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736899323614,0.31007,3226.2,3226.1,2.74502865]
["bitfinex-derivatives","ETHF0:USTF0",1736899324512,3.2078,3226.6,3226.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899324711,3.2078,3226.6,3226.4,2.74499865]
["bitfinex-derivatives","ETHF0:USTF0",1736899324712,0.31005,3226.5,3226.4,2.74499865]
["bitfinex-derivatives","ETHF0:USTF0",1736899324907,3.2078,3226.6,3226.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899325112,3.51783,3226.6,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736899325916,3.2078,3226.6,3226.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899326109,0.31004,3226.5,3226.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899326314,0.31004,3226.5,3226.4,2.74500865]
["bitfinex-derivatives","ETHF0:USTF0",1736899327414,0.31004,3226.5,3226.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899327817,0.31004,3226.5,3226.4,2.74500865]
["bitfinex-derivatives","ETHF0:USTF0",1736899328720,0.31004,3226.5,3226.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899328919,0.31004,3226.5,3226.4,2.74500865]
["bitfinex-derivatives","ETHF0:USTF0",1736899329709,0.31006,3226.4,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736899330318,0.31004,3226.5,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736899330513,0.77498,3227.0,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736899330514,3.98278,3227.0,3226.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899330716,3.2078,3227.0,3226.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736899330923,0.30996,3227.4,3227.3,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736899331216,0.30996,3227.3,3227.2,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899331418,0.31003,3226.6,3226.5,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1736899331624,3.2078,3227.0,3226.1,5.64275865]
["bitfinex-derivatives","ETHF0:USTF0",1736899331816,0.31006,3226.2,3226.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899332018,3.2078,3226.5,3225.9,4.85893614]
["bitfinex-derivatives","ETHF0:USTF0",1736899332213,0.31008,3226.0,3225.9,4.85893614]
["bitfinex-derivatives","ETHF0:USTF0",1736899333122,0.475,3226.2,3225.7,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1736899333317,0.475,3226.2,3225.7,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1736899333517,0.3101,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736899334720,3.40543686,3226.1,3225.7,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1736899334920,0.3101,3225.8,3225.7,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1736899336123,3.40543686,3226.1,3225.7,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1736899336518,0.31009,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736899337924,0.4668,3226.4,3225.7,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1736899338119,0.76963,3226.6,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736899338320,0.31002,3226.7,3226.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736899338920,3.31251495,3226.8,3226.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736899339127,0.31005,3226.4,3226.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1736899339425,0.31005,3226.4,3226.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1736899339637,0.31005,3226.4,3226.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736899339920,0.31006,3226.3,3226.2,2.74501865]
["bitfinex-derivatives","ETHF0:USTF0",1736899342525,0.4596,3226.5,3226.2,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899342726,0.31005,3226.4,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736899344426,0.4596,3226.5,3226.2,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899344622,0.4596,3226.5,3225.9,7.75773116]
["bitfinex-derivatives","ETHF0:USTF0",1736899344823,3.51788,3226.0,3225.9,4.86337251]
["bitfinex-derivatives","ETHF0:USTF0",1736899345231,6.91595662,3226.0,3225.9,4.86337251]
["bitfinex-derivatives","ETHF0:USTF0",1736899346640,0.31014,3225.4,3225.1,4.86337251]
["bitfinex-derivatives","ETHF0:USTF0",1736899346930,0.77529,3225.8,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736899346931,0.31016,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736899347733,0.31015,3225.4,3225.3,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736899347938,0.31015,3225.4,3225.3,2.74509865]
["bitfinex-derivatives","ETHF0:USTF0",1736899348127,0.31015,3225.4,3225.3,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899348529,0.31015,3225.4,3225.3,2.74510865]
["bitfinex-derivatives","ETHF0:USTF0",1736899348735,0.31015,3225.4,3225.3,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899348931,0.31015,3225.4,3225.3,2.74510865]
["bitfinex-derivatives","ETHF0:USTF0",1736899350537,0.31015,3225.4,3225.3,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899350735,0.31015,3225.4,3225.3,2.74510865]
["bitfinex-derivatives","ETHF0:USTF0",1736899351339,0.31015,3225.4,3225.3,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899351834,0.31017,3225.1,3225.0,3.71133865]
["bitfinex-derivatives","ETHF0:USTF0",1736899352638,0.31016,3225.3,3225.2,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736899354833,0.31017,3225.1,3225.0,3.40115865]
["bitfinex-derivatives","ETHF0:USTF0",1736899355028,0.31017,3225.1,3225.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1736899355234,0.31018,3225.0,3224.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736899355836,1.6986,3225.3,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899356037,0.31019,3224.9,3224.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736899356334,0.31019,3224.9,3224.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736899356536,2.1532,3225.3,3224.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736899356537,0.31021,3224.7,3224.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736899356739,0.31022,3224.6,3224.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736899357338,0.7755,3224.9,3224.3,5.32287251]
["bitfinex-derivatives","ETHF0:USTF0",1736899357541,0.31024,3224.5,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736899359141,0.4728,3224.7,3224.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899359334,0.3102,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736899359534,0.31021,3224.8,3224.7,2.74515865]
["bitfinex-derivatives","ETHF0:USTF0",1736899360437,0.31018,3225.0,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736899361137,0.4546,3225.3,3224.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736899361337,0.31015,3225.4,3225.0,2.74513865]
["bitfinex-derivatives","ETHF0:USTF0",1736899361844,0.31015,3225.4,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736899362037,0.31016,3225.3,3225.2,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736899362236,3.2078,3225.5,3224.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736899362437,0.31018,3225.1,3225.0,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736899363441,0.31018,3225.0,3224.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736899363642,0.31018,3225.0,3224.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1736899364541,0.31018,3225.0,3224.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736899364745,0.31018,3225.0,3224.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1736899366144,3.45797441,3225.0,3224.5,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736899366446,0.31022,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899366841,0.31022,3224.6,3224.5,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736899369055,0.77546,3225.0,3224.5,5.64275865]
["bitfinex-derivatives","ETHF0:USTF0",1736899369248,0.31022,3224.8,3224.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736899370452,0.31022,3224.6,3224.5,5.95297865]
["bitfinex-derivatives","ETHF0:USTF0",1736899370953,0.31022,3224.6,3224.5,2.74517865]
["bitfinex-derivatives","ETHF0:USTF0",1736899373749,0.3102,3225.0,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736899374054,3.2078,3225.1,3224.2,3.38875865]
["bitfinex-derivatives","ETHF0:USTF0",1736899374255,0.31025,3224.4,3224.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736899375249,0.31025,3224.3,3224.2,3.69900865]
["bitfinex-derivatives","ETHF0:USTF0",1736899379446,0.31025,3224.3,3224.2,3.38875865]
["bitfinex-derivatives","ETHF0:USTF0",1736899379855,0.31025,3224.3,3224.2,3.69901865]
["bitfinex-derivatives","ETHF0:USTF0",1736899380061,0.31027,3224.1,3224.0,3.51807]
["bitfinex-derivatives","ETHF0:USTF0",1736899381253,0.31028,3224.0,3223.9,2.74523865]
["bitfinex-derivatives","ETHF0:USTF0",1736899381853,0.31028,3224.0,3223.9,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899382048,0.31028,3224.0,3223.9,2.74524865]
["bitfinex-derivatives","ETHF0:USTF0",1736899383059,0.31027,3224.1,3224.0,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736899384157,3.2078,3224.3,3223.9,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899384456,0.31022,3224.6,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736899385250,3.2078,3224.7,3224.5,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899385454,1.20648983,3235.0,3224.5,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899385455,3.2078,3225.1,3224.5,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899385659,3.2078,3225.1,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736899385853,3.51797,3225.1,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736899386157,3.2078,3225.1,3224.6,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899386361,0.31021,3224.7,3224.6,2.74516865]
["bitfinex-derivatives","ETHF0:USTF0",1736899387449,0.31022,3224.6,3224.5,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1736899387653,0.31022,3224.6,3224.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736899387955,0.31022,3224.6,3224.5,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1736899388661,3.6619479,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736899388861,3.2078,3225.1,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736899388862,0.31019,3225.0,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736899390657,0.31019,3225.0,3224.5,1.68556]
["bitfinex-derivatives","ETHF0:USTF0",1736899390658,3.2078,3225.1,3224.5,3.34495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899390963,0.77549,3224.9,3224.2,7.29833116]
["bitfinex-derivatives","ETHF0:USTF0",1736899391159,0.31025,3224.4,3224.3,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736899391361,0.31025,3224.3,3224.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736899391565,0.31026,3224.2,3224.1,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1736899392064,0.31026,3224.2,3224.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736899392360,3.2078,3224.3,3223.9,2.74523865]
["bitfinex-derivatives","ETHF0:USTF0",1736899392361,0.31028,3224.0,3223.9,2.74523865]
["bitfinex-derivatives","ETHF0:USTF0",1736899392558,0.31029,3223.9,3223.8,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736899392967,0.9144,3224.2,3223.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1736899393160,0.31031,3223.7,3223.6,8.07117251]
["bitfinex-derivatives","ETHF0:USTF0",1736899393468,0.31031,3223.7,3223.6,8.38149251]
["bitfinex-derivatives","ETHF0:USTF0",1736899393659,0.31031,3223.7,3223.6,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1736899393861,0.31031,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899394165,0.31031,3223.7,3223.6,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1736899395966,3.83336846,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899396464,3.83336846,3223.7,3223.6,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1736899396665,3.52305846,3223.7,3223.6,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1736899397065,0.3103,3223.8,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736899397568,0.3103,3223.8,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899397569,0.31031,3223.7,3223.6,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736899397777,3.31892889,3223.8,3223.6,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736899397974,0.9144,3224.2,3223.6,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1736899398177,0.31029,3224.0,3223.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736899398378,0.9144,3224.2,3223.8,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899398581,0.31029,3223.9,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736899399084,0.31031,3223.7,3223.6,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1736899402083,0.31031,3223.7,3223.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736899402380,0.31031,3223.7,3223.0,4.86337251]
["bitfinex-derivatives","ETHF0:USTF0",1736899402381,0.31036,3223.1,3223.0,4.86337251]
["bitfinex-derivatives","ETHF0:USTF0",1736899402879,3.6520273,3223.1,3223.0,4.86337251]
["bitfinex-derivatives","ETHF0:USTF0",1736899403785,0.3104,3222.7,3222.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736899404784,3.2078,3223.2,3222.6,2.91805865]
["bitfinex-derivatives","ETHF0:USTF0",1736899404981,3.51815,3223.2,3223.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899405475,3.51815,3223.2,3223.1,2.74531865]
["bitfinex-derivatives","ETHF0:USTF0",1736899405678,3.51815,3223.2,3223.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899405887,3.51815,3223.2,3223.1,2.74531865]
["bitfinex-derivatives","ETHF0:USTF0",1736899407480,3.51815,3223.2,3223.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899407890,3.51815,3223.2,3223.1,3.35245865]
["bitfinex-derivatives","ETHF0:USTF0",1736899408673,0.31035,3223.2,3223.1,3.35245865]
["bitfinex-derivatives","ETHF0:USTF0",1736899408880,0.31035,3223.2,3223.1,3.66281865]
["bitfinex-derivatives","ETHF0:USTF0",1736899409081,0.31035,3223.2,3223.1,3.35245865]
["bitfinex-derivatives","ETHF0:USTF0",1736899409382,0.31035,3223.3,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736899409589,0.31035,3223.3,3223.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1736899409788,0.31034,3223.4,3223.3,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736899410785,0.31033,3223.5,3223.4,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736899410982,0.31033,3223.5,3223.4,2.74527865]
["bitfinex-derivatives","ETHF0:USTF0",1736899411987,0.31033,3223.5,3223.4,2.74528865]
["bitfinex-derivatives","ETHF0:USTF0",1736899412179,0.31033,3223.5,3223.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899412377,0.31033,3223.5,3223.4,2.74528865]
["bitfinex-derivatives","ETHF0:USTF0",1736899412579,0.31033,3223.5,3223.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899414990,0.31033,3223.5,3223.4,2.74528865]
["bitfinex-derivatives","ETHF0:USTF0",1736899418190,0.31033,3223.5,3223.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899419700,0.31034,3223.3,3223.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736899420492,0.31034,3223.3,3223.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1736899420891,0.31034,3223.3,3223.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736899422197,0.4507,3223.5,3223.1,2.89265865]
["bitfinex-derivatives","ETHF0:USTF0",1736899422396,0.31038,3222.9,3222.8,2.89375865]
["bitfinex-derivatives","ETHF0:USTF0",1736899423094,0.31038,3222.9,3222.8,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899429396,0.31038,3222.9,3222.8,2.74534865]
["bitfinex-derivatives","ETHF0:USTF0",1736899431002,0.31038,3223.0,3222.9,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736899431192,0.31038,3223.0,3222.9,3.19481865]
["bitfinex-derivatives","ETHF0:USTF0",1736899431697,0.31036,3223.2,3223.1,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736899433604,3.98361,3223.6,3222.9,2.88445865]
["bitfinex-derivatives","ETHF0:USTF0",1736899433797,0.31031,3223.7,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736899434002,0.31031,3223.6,3223.5,2.74527865]
["bitfinex-derivatives","ETHF0:USTF0",1736899436197,0.31031,3223.6,3223.5,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899436601,0.31035,3223.2,3223.1,4.86337251]
["bitfinex-derivatives","ETHF0:USTF0",1736899437906,0.31037,3223.0,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736899439200,3.46760263,3223.4,3222.8,5.64275865]
["bitfinex-derivatives","ETHF0:USTF0",1736899439502,0.31037,3223.1,3223.0,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736899440411,0.31036,3223.2,3223.1,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736899442109,0.31038,3223.0,3222.9,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736899443608,0.31038,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899443802,0.31038,3222.9,3222.8,3.51819]
["bitfinex-derivatives","ETHF0:USTF0",1736899445798,0.31038,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899446006,0.31041,3222.6,3222.5,7.60874116]
["bitfinex-derivatives","ETHF0:USTF0",1736899446201,0.31041,3222.6,3222.5,5.17378251]
["bitfinex-derivatives","ETHF0:USTF0",1736899446707,0.31041,3222.6,3222.5,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736899447412,0.31042,3222.5,3222.4,4.86337251]
["bitfinex-derivatives","ETHF0:USTF0",1736899447708,4.08352482,3222.7,3222.2,5.17381251]
["bitfinex-derivatives","ETHF0:USTF0",1736899447896,0.31044,3222.3,3222.2,5.17381251]
["bitfinex-derivatives","ETHF0:USTF0",1736899448101,0.31041,3222.6,3222.4,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736899448297,0.31042,3222.6,3222.2,7.29833116]
["bitfinex-derivatives","ETHF0:USTF0",1736899448511,4.1353,3222.8,3222.2,7.29833116]
["bitfinex-derivatives","ETHF0:USTF0",1736899448910,0.31042,3222.6,3222.5,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736899449313,0.31042,3222.6,3222.0,3.12449251]
["bitfinex-derivatives","ETHF0:USTF0",1736899449314,0.7761,3222.4,3222.0,3.12449251]
["bitfinex-derivatives","ETHF0:USTF0",1736899449607,0.31047,3222.0,3221.9,7.29505876]
["bitfinex-derivatives","ETHF0:USTF0",1736899449800,3.2078,3222.1,3221.9,7.29505876]
["bitfinex-derivatives","ETHF0:USTF0",1736899450002,3.51826,3222.1,3222.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736899450511,3.51826,3222.1,3221.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736899450512,0.3105,3221.7,3221.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736899451608,3.5183,3221.7,3221.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736899456617,0.31051,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736899457024,3.75571737,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736899460821,0.31049,3221.9,3221.8,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736899461610,3.2078,3222.1,3221.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736899461815,0.31043,3222.4,3221.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1736899462012,3.2078,3222.6,3221.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1736899462013,3.2078,3222.6,3221.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736899462214,3.51822,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736899462419,0.31044,3222.4,3222.3,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736899463016,3.53209707,3222.4,3222.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736899463213,0.31044,3222.3,3222.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736899464123,0.31047,3222.0,3221.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736899465022,0.31047,3222.0,3221.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736899467921,0.3105,3221.7,3221.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1736899468119,0.31051,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736899468926,3.64312051,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736899476333,4.09292051,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736899483126,4.09292051,3221.6,3221.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736899483127,5.39492051,3221.6,3221.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736899483337,0.31058,3220.8,3220.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736899483534,0.31061,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899484244,0.31061,3220.5,3220.4,4.46792]
["bitfinex-derivatives","ETHF0:USTF0",1736899486834,3.98428,3220.8,3220.4,4.46792]
["bitfinex-derivatives","ETHF0:USTF0",1736899487044,3.2078,3220.8,3220.5,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899487340,0.3106,3220.8,3220.7,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736899490041,0.31058,3220.9,3220.8,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736899491250,3.57102224,3221.0,3220.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736899491541,0.31059,3220.8,3220.7,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736899493845,3.57102224,3221.0,3220.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736899493846,4.34744224,3221.0,3220.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736899494048,0.31059,3220.7,3220.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1736899494842,0.31058,3220.9,3220.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736899495053,0.31058,3220.9,3220.8,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736899496148,3.2078,3221.1,3221.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736899496348,0.31054,3221.4,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736899496746,0.31054,3221.4,3221.0,3.21136865]
["bitfinex-derivatives","ETHF0:USTF0",1736899496747,3.31190823,3221.5,3221.0,3.21136865]
["bitfinex-derivatives","ETHF0:USTF0",1736899496943,3.31190823,3221.5,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736899496944,0.31052,3221.5,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736899497844,3.2078,3221.6,3221.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736899498244,0.31053,3221.5,3221.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736899499154,0.20427218,3221.5,3221.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736899499453,3.51831,3221.6,3221.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736899500857,0.31053,3221.5,3221.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736899501053,3.2078,3221.6,3221.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736899501259,0.31054,3221.3,3221.2,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1736899503160,0.31054,3221.4,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736899503352,3.2078,3221.6,3221.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736899503660,0.31054,3221.4,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736899504345,3.2078,3221.6,3221.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736899504551,0.31054,3221.3,3221.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736899506045,0.7763,3221.5,3221.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736899506046,0.31055,3221.2,3221.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736899506253,0.31058,3220.8,3220.7,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736899508252,3.66142865,3221.3,3220.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1736899508454,0.31058,3220.9,3220.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736899509462,0.31058,3220.8,3220.7,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736899509963,3.53651679,3221.1,3220.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1736899510156,0.31058,3221.0,3220.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736899510553,3.2078,3221.2,3220.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1736899510760,0.31058,3220.8,3220.7,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736899510961,0.31058,3220.8,3220.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1736899511356,0.31058,3220.8,3220.7,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736899511859,0.31058,3220.8,3220.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736899512061,0.3106,3220.6,3220.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736899514765,2.43495865,3220.7,3219.6,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899514965,0.31067,3220.0,3219.9,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1736899515663,0.31067,3220.0,3219.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736899515968,0.31067,3220.0,3219.9,1.72287]
["bitfinex-derivatives","ETHF0:USTF0",1736899516871,0.31067,3220.0,3219.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736899517667,3.9844,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899517870,0.3107,3219.6,3219.5,1.72101]
["bitfinex-derivatives","ETHF0:USTF0",1736899518066,0.3107,3219.6,3219.5,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1736899518571,0.31064,3220.2,3220.1,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736899518766,0.31064,3220.2,3219.6,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1736899518767,3.2078,3220.3,3219.8,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899518976,0.31066,3220.1,3220.0,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736899519869,3.2078,3220.3,3219.8,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899520066,3.2078,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899520269,3.2078,3220.3,3219.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736899520270,0.3107,3219.6,3219.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736899521068,2.43495865,3219.6,3219.3,7.31109593]
["bitfinex-derivatives","ETHF0:USTF0",1736899521263,0.31077,3218.9,3218.8,7.31109593]
["bitfinex-derivatives","ETHF0:USTF0",1736899522373,3.2078,3219.1,3218.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736899522578,3.6617,3219.5,3218.8,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899522774,0.31073,3219.3,3219.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736899523072,0.31074,3219.3,3219.1,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736899523273,0.31074,3219.2,3219.1,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736899523969,0.31067,3220.0,3219.1,7.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899524277,3.2078,3220.4,3219.7,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899524575,0.31065,3220.2,3220.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736899524764,0.31063,3220.3,3220.0,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899524969,0.31063,3220.3,3220.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736899525268,0.01653,3220.6,3220.0,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899525473,0.01653,3220.6,3220.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736899525676,0.31062,3220.4,3220.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736899526174,0.31065,3220.2,3220.1,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736899526375,0.31064,3220.3,3220.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736899526674,0.31063,3220.4,3220.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736899527069,0.31062,3220.5,3220.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736899527370,0.01653,3220.6,3220.3,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899527566,0.31062,3220.5,3220.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736899529279,0.01653,3220.6,3220.3,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899529471,0.32714,3220.6,3220.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736899529670,0.01653,3220.6,3220.3,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899529874,0.31062,3220.5,3220.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736899530174,0.01653,3220.6,3220.3,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899530381,0.32714,3220.6,3220.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736899531869,0.01653,3220.6,3220.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736899532273,0.01653,3220.6,3220.5,0.31370082]
["bitfinex-derivatives","ETHF0:USTF0",1736899532479,0.31055,3221.2,3220.5,5.00309082]
["bitfinex-derivatives","ETHF0:USTF0",1736899532792,3.2078,3221.6,3221.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736899532793,0.31053,3221.4,3221.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736899533075,0.31055,3221.2,3221.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736899533277,0.31054,3221.3,3221.0,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899533675,3.51831,3221.6,3221.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736899534180,3.2078,3221.6,3221.0,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899534377,0.31054,3221.3,3221.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736899534781,0.31054,3221.3,3221.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736899535385,3.2078,3221.6,3221.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736899535680,0.31053,3221.4,3221.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736899535884,3.2078,3221.6,3221.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736899536078,0.31054,3221.3,3221.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736899536276,0.77619,3222.0,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736899536277,0.31052,3221.5,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736899536479,3.98399,3222.0,3221.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736899536677,0.31055,3221.2,3221.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1736899537286,0.31054,3221.3,3221.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736899537784,0.31055,3221.2,3221.1,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736899538282,0.31055,3221.2,3221.1,1.74245]
["bitfinex-derivatives","ETHF0:USTF0",1736899539080,0.31055,3221.2,3221.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736899539281,0.31056,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899539484,0.31056,3221.0,3220.9,3.51837]
["bitfinex-derivatives","ETHF0:USTF0",1736899540690,0.31056,3221.1,3221.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736899540888,0.31053,3221.4,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736899541593,0.31054,3221.3,3221.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736899542185,3.2078,3221.5,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899542386,3.2078,3221.5,3220.9,3.51837]
["bitfinex-derivatives","ETHF0:USTF0",1736899542387,0.31056,3221.0,3220.9,3.51837]
["bitfinex-derivatives","ETHF0:USTF0",1736899542587,0.31056,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899542783,0.3106,3220.7,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736899542987,0.77642,3221.0,3220.5,3.21089082]
["bitfinex-derivatives","ETHF0:USTF0",1736899543286,0.3106,3220.6,3220.5,3.52150082]
["bitfinex-derivatives","ETHF0:USTF0",1736899543987,0.4527,3221.2,3220.5,3.21089082]
["bitfinex-derivatives","ETHF0:USTF0",1736899544184,0.3106,3220.6,3220.5,3.52149082]
["bitfinex-derivatives","ETHF0:USTF0",1736899545890,0.3106,3220.7,3220.6,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736899548994,3.51324713,3220.9,3220.5,3.21089082]
["bitfinex-derivatives","ETHF0:USTF0",1736899549192,0.31059,3220.8,3220.7,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736899549889,0.4527,3221.2,3220.5,3.98742082]
["bitfinex-derivatives","ETHF0:USTF0",1736899550089,3.98412,3221.5,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736899550090,3.2078,3221.5,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736899550391,0.77619,3222.0,3221.8,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736899550392,3.2078,3221.9,3221.8,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736899551081,8.44029456,3222.5,3221.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1736899551082,3.2078,3222.3,3221.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1736899551288,3.2078,3222.3,3222.2,2.74540865]
["bitfinex-derivatives","ETHF0:USTF0",1736899551490,0.31041,3222.7,3222.2,5.64275865]
["bitfinex-derivatives","ETHF0:USTF0",1736899551789,0.3104,3222.8,3222.7,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736899552092,0.31041,3222.7,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736899552288,3.60305244,3222.8,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736899552495,0.3104,3222.8,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736899552792,0.31041,3222.7,3222.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736899552999,3.6751,3223.1,3222.2,5.64275865]
["bitfinex-derivatives","ETHF0:USTF0",1736899553187,0.3104,3222.8,3222.7,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736899554388,3.42338127,3223.0,3222.2,6.41886865]
["bitfinex-derivatives","ETHF0:USTF0",1736899554389,0.31038,3223.0,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736899554791,1.23806,3223.4,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899555094,0.31039,3222.9,3222.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736899555494,3.32413776,3223.3,3222.8,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899555793,4.132,3224.1,3223.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899556001,0.31029,3223.9,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736899556190,3.86301626,3223.9,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736899556385,0.31029,3223.9,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736899557087,3.6651,3224.1,3223.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736899557394,3.6651,3224.1,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736899557395,0.31029,3223.9,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736899558096,0.3103,3223.8,3223.7,2.74525865]
["bitfinex-derivatives","ETHF0:USTF0",1736899558296,0.31029,3223.9,3223.7,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899558600,0.3103,3223.8,3223.7,2.74525865]
["bitfinex-derivatives","ETHF0:USTF0",1736899558792,0.31029,3223.9,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736899559095,0.31028,3224.0,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736899559293,0.31029,3223.9,3223.7,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899559596,0.31029,3223.9,3223.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736899559797,0.31029,3223.9,3223.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736899560596,0.3103,3223.8,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736899560896,0.3103,3223.7,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736899561297,0.3103,3223.8,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736899561798,0.31029,3223.9,3223.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736899562000,3.2078,3224.1,3223.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736899562300,0.31029,3223.9,3223.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736899562598,0.31029,3223.9,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736899562899,0.31031,3223.7,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736899563091,0.3103,3223.8,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736899563499,3.2078,3224.1,3223.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736899563900,3.2078,3224.1,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736899563901,0.3103,3223.8,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736899564304,3.2078,3224.1,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736899564504,0.3103,3223.8,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736899565102,0.31028,3224.0,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736899565402,0.31029,3223.9,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736899565590,0.31029,3223.9,3223.7,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899565591,0.3103,3223.8,3223.7,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899565794,0.3103,3223.8,3223.7,2.74525865]
["bitfinex-derivatives","ETHF0:USTF0",1736899566796,0.31029,3223.9,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736899567095,0.3103,3223.8,3223.7,2.74525865]
["bitfinex-derivatives","ETHF0:USTF0",1736899567696,4.07201485,3224.3,3223.7,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899567697,3.2078,3224.2,3223.7,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899568097,0.31028,3224.0,3223.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736899568298,0.31028,3224.0,3223.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736899568596,6.46449129,3224.2,3223.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736899568597,0.31029,3223.9,3223.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736899568801,6.46449129,3224.2,3223.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736899569002,0.31036,3223.1,3223.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736899569606,0.31041,3222.7,3222.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736899570000,0.3104,3222.8,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736899570199,0.31041,3222.6,3222.5,6.90956865]
["bitfinex-derivatives","ETHF0:USTF0",1736899570407,0.31041,3222.7,3222.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736899570802,3.38340673,3223.1,3222.5,6.59915865]
["bitfinex-derivatives","ETHF0:USTF0",1736899571207,0.31038,3223.0,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736899571402,3.2078,3223.2,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736899571598,3.2078,3223.2,3223.1,2.74531865]
["bitfinex-derivatives","ETHF0:USTF0",1736899572606,3.51815,3223.2,3223.1,2.74531865]
["bitfinex-derivatives","ETHF0:USTF0",1736899573604,0.31035,3223.2,3223.1,2.74531865]
["bitfinex-derivatives","ETHF0:USTF0",1736899573804,0.31034,3223.4,3223.3,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736899574306,3.36230552,3223.6,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736899574501,3.67261552,3223.7,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736899574502,0.31031,3223.7,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736899576810,0.3103,3223.8,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736899577011,3.2078,3224.1,3223.5,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899577310,4.19987886,3224.0,3223.5,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899577511,4.19987886,3224.0,3223.5,2.74527865]
["bitfinex-derivatives","ETHF0:USTF0",1736899577512,0.31031,3223.6,3223.5,2.74527865]
["bitfinex-derivatives","ETHF0:USTF0",1736899578809,0.31031,3223.6,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736899580213,0.31033,3223.5,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736899581111,0.31033,3223.4,3223.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736899581310,3.2078,3223.5,3222.8,5.64275865]
["bitfinex-derivatives","ETHF0:USTF0",1736899581512,0.31038,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899582809,0.31047,3222.1,3222.0,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736899583008,0.77609,3222.4,3221.7,2.90395865]
["bitfinex-derivatives","ETHF0:USTF0",1736899583209,0.31049,3221.8,3221.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736899583415,3.2078,3222.1,3221.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736899583607,0.31051,3221.6,3221.5,4.829223]
["bitfinex-derivatives","ETHF0:USTF0",1736899584020,0.31056,3221.1,3221.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736899584218,0.31056,3221.1,3220.8,7.26418165]
["bitfinex-derivatives","ETHF0:USTF0",1736899584413,0.31056,3221.1,3220.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736899584817,0.31056,3221.1,3220.8,7.26418165]
["bitfinex-derivatives","ETHF0:USTF0",1736899585018,3.23349445,3221.6,3220.8,7.26418165]
["bitfinex-derivatives","ETHF0:USTF0",1736899585223,0.31056,3221.1,3221.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736899585724,0.31055,3221.2,3221.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736899585921,3.23349445,3221.6,3220.8,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899586121,3.23349445,3221.6,3221.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736899586122,0.31054,3221.3,3221.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736899586518,0.31054,3221.3,3221.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736899586825,0.31055,3221.2,3221.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736899587526,0.31055,3221.2,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899587527,0.31055,3221.2,3221.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736899588426,3.23349445,3221.6,3221.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736899588627,0.31054,3221.3,3221.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736899588824,0.31055,3221.2,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899589023,0.31055,3221.2,3221.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736899590021,3.23349445,3221.6,3221.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736899590219,0.31054,3221.3,3221.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736899590925,0.31054,3221.3,3221.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736899591225,3.23349445,3221.6,3221.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736899591226,0.31055,3221.2,3221.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736899593132,3.23349445,3221.6,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899593432,0.31054,3221.3,3221.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736899594225,0.31055,3221.2,3221.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736899594625,3.23349445,3221.6,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899594931,2.43495865,3221.1,3220.5,3.21089082]
["bitfinex-derivatives","ETHF0:USTF0",1736899595131,0.3106,3220.6,3220.5,0.00309082]
["bitfinex-derivatives","ETHF0:USTF0",1736899596132,0.3106,3220.6,3220.5,0.31370082]
["bitfinex-derivatives","ETHF0:USTF0",1736899598935,3.23698594,3221.0,3220.5,0.00309082]
["bitfinex-derivatives","ETHF0:USTF0",1736899599228,0.3106,3220.7,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736899599437,3.23698594,3221.0,3220.5,0.00309082]
["bitfinex-derivatives","ETHF0:USTF0",1736899599636,0.3106,3220.7,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736899600132,3.23698594,3221.0,3220.5,0.00309082]
["bitfinex-derivatives","ETHF0:USTF0",1736899600324,3.54756594,3221.0,3220.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736899600526,3.49852224,3221.1,3220.5,0.00309082]
["bitfinex-derivatives","ETHF0:USTF0",1736899600728,0.31058,3220.9,3220.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736899602038,3.49852224,3221.1,3220.5,0.00309082]
["bitfinex-derivatives","ETHF0:USTF0",1736899602338,0.31059,3220.8,3220.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736899603240,0.3106,3220.7,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736899603439,0.31059,3220.8,3220.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736899604542,0.3106,3220.7,3220.6,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736899605727,0.30772482,3220.7,3220.6,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736899606541,0.31059,3220.8,3220.7,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736899608331,0.31056,3221.0,3220.9,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736899608735,3.90442805,3221.0,3220.9,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736899610038,19.29210186,3223.7,3220.9,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899610039,3.7027,3221.6,3220.9,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899610237,0.31053,3221.5,3221.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736899610543,0.31053,3221.5,3221.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736899610544,0.31055,3221.3,3221.2,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736899612146,3.2078,3221.6,3221.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736899612439,0.31053,3221.5,3221.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736899614034,0.31051,3221.7,3221.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736899614538,3.89784378,3221.7,3221.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736899614940,0.31052,3221.6,3221.5,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736899615648,3.58733378,3221.7,3221.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736899615945,0.3105,3221.7,3221.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736899616141,0.31049,3221.9,3221.8,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736899616538,3.57715206,3221.9,3221.8,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736899616936,3.51828,3222.0,3221.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736899617643,0.31049,3221.9,3221.8,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736899617837,0.31049,3221.8,3221.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736899618043,0.31052,3221.5,3221.4,4.46282]
["bitfinex-derivatives","ETHF0:USTF0",1736899618844,0.31052,3221.5,3221.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1736899619039,0.31052,3221.5,3221.4,4.46283]
["bitfinex-derivatives","ETHF0:USTF0",1736899620150,0.31052,3221.5,3221.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1736899620452,0.31052,3221.5,3221.4,4.46283]
["bitfinex-derivatives","ETHF0:USTF0",1736899620853,0.31052,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899621151,0.3106,3220.6,3220.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736899622444,0.77643,3221.0,3220.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736899622651,0.31058,3220.9,3220.8,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736899623747,0.3106,3220.8,3220.7,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736899623949,3.79177546,3221.1,3221.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736899624153,3.2078,3221.5,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736899624154,3.51833,3221.5,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736899624647,3.2078,3221.5,3221.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736899624853,0.31055,3221.2,3221.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736899625049,3.2078,3221.5,3221.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736899625241,3.2078,3221.5,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736899625438,3.2078,3222.2,3221.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1736899625643,0.3105,3221.8,3221.7,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736899627047,3.56290415,3222.1,3221.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736899627244,0.3105,3221.8,3221.7,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736899627650,0.31053,3221.5,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736899630554,0.31051,3221.7,3221.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736899630860,0.3105,3221.8,3221.7,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736899631855,0.31055,3221.2,3221.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736899632049,3.2078,3221.4,3221.0,7.29303124]
["bitfinex-derivatives","ETHF0:USTF0",1736899632353,0.31056,3221.1,3221.0,7.29303124]
["bitfinex-derivatives","ETHF0:USTF0",1736899632951,3.58966894,3221.1,3221.0,7.29303124]
["bitfinex-derivatives","ETHF0:USTF0",1736899633354,3.27910894,3221.1,3220.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736899633557,0.31056,3221.0,3220.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736899634661,3.98415,3221.4,3220.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736899634958,0.31052,3221.6,3221.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736899635159,0.31051,3221.7,3221.6,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736899635361,3.2078,3221.9,3221.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736899635362,3.37827359,3221.8,3221.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736899635661,3.2078,3222.3,3221.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1736899635862,3.51824,3222.3,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736899636051,3.2078,3222.3,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736899636253,0.31042,3222.6,3222.5,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736899636454,3.2078,3222.7,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736899636455,0.31043,3222.5,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736899636648,0.31042,3222.6,3222.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1736899636853,0.31042,3222.6,3222.5,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736899637651,3.2078,3223.1,3222.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1736899637954,3.75846027,3222.9,3222.8,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736899638356,0.3104,3222.9,3222.8,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736899638671,3.2078,3223.1,3222.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1736899638850,3.2078,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736899639462,3.2078,3223.7,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736899640356,3.5181,3223.7,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736899640557,3.2078,3223.7,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736899641256,3.4559,3223.7,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736899642162,0.2481,3223.7,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736899642362,0.31025,3224.3,3223.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1736899642562,3.51804,3224.4,3224.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899642758,3.2078,3224.4,3224.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899643066,0.31025,3224.3,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736899643561,3.51804,3224.4,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736899643769,3.51804,3224.4,3224.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899643953,3.2078,3224.4,3224.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736899644156,0.73675461,3224.7,3224.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1736899644358,0.31022,3224.6,3224.5,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899644558,0.31023,3224.6,3224.2,3.92495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899644762,0.42654461,3224.7,3224.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736899644962,0.31022,3224.6,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736899645365,0.73675461,3224.7,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736899646459,3.2078,3225.1,3224.5,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899646665,0.31018,3225.0,3224.8,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899647455,0.31018,3225.0,3224.8,2.74515865]
["bitfinex-derivatives","ETHF0:USTF0",1736899647862,0.31018,3225.0,3224.8,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899648061,0.31019,3224.9,3224.8,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899649964,3.2078,3225.1,3224.8,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899650366,0.31018,3225.0,3224.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1736899650667,0.31018,3225.0,3224.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736899650867,0.31021,3224.7,3224.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736899651266,0.31021,3224.7,3224.5,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899651267,0.3102,3224.8,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736899651770,0.31019,3224.9,3224.8,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736899651957,0.31018,3225.0,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736899652162,3.2078,3225.1,3224.8,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899652373,3.2078,3225.1,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736899652567,3.2078,3225.6,3224.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736899652772,0.31014,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736899653366,0.31014,3225.5,3225.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899653563,0.31013,3225.6,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736899653873,0.775,3225.6,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736899656267,0.3101,3225.8,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736899658273,0.3101,3225.8,3225.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899658478,3.2078,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899658777,0.31014,3225.5,3225.4,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736899659275,0.31014,3225.4,3225.3,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736899659478,3.98304,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899659773,0.31014,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736899660978,0.31013,3225.6,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736899662072,0.31014,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736899662267,6.41799865,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899662469,0.31014,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899662674,3.34066647,3225.9,3225.4,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736899662675,0.31014,3225.5,3225.4,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736899662975,0.2282,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736899664576,0.2764,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736899665176,0.2764,3225.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899665366,0.31017,3225.1,3225.0,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1736899665569,0.31017,3225.1,3225.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736899666064,0.31017,3225.1,3224.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1736899666065,0.3102,3224.8,3224.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736899666267,0.3102,3224.8,3224.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736899667277,0.248,3225.1,3224.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736899667278,0.31022,3224.6,3224.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736899667483,0.77546,3225.0,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899667484,0.31025,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899667774,0.1258,3224.3,3224.2,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736899667980,0.43605,3224.3,3224.2,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736899668773,0.1258,3224.3,3224.2,5.95301865]
["bitfinex-derivatives","ETHF0:USTF0",1736899669280,0.1258,3224.3,3224.2,6.40291865]
["bitfinex-derivatives","ETHF0:USTF0",1736899669682,3.2078,3224.8,3224.2,5.64275865]
["bitfinex-derivatives","ETHF0:USTF0",1736899669974,3.2078,3224.8,3224.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736899670167,3.36703848,3224.7,3224.6,2.74517865]
["bitfinex-derivatives","ETHF0:USTF0",1736899670373,3.2078,3224.8,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736899671079,3.518,3224.8,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736899671875,3.2078,3224.8,3224.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736899672081,0.31028,3224.0,3223.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736899672272,0.31031,3223.7,3223.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1736899672477,3.5181,3223.8,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736899673080,3.2078,3223.8,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736899673580,3.2078,3223.8,3223.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736899673581,0.31027,3224.1,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736899673779,3.51806,3224.2,3224.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736899673977,3.2078,3224.2,3224.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736899674581,3.51806,3224.2,3224.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736899676379,3.2078,3224.2,3223.9,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899676579,6.55901279,3224.2,3223.6,2.89815865]
["bitfinex-derivatives","ETHF0:USTF0",1736899677075,0.31029,3223.9,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736899677674,0.31028,3224.0,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736899678184,0.31027,3224.1,3224.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736899679087,0.31027,3224.1,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736899680385,0.55837,3224.1,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736899680589,0.31028,3224.0,3223.9,2.74523865]
["bitfinex-derivatives","ETHF0:USTF0",1736899681379,0.25047201,3224.1,3224.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736899681788,0.25047201,3224.1,3224.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1736899684688,0.25047201,3224.1,3224.0,3.20973865]
["bitfinex-derivatives","ETHF0:USTF0",1736899684984,0.29857201,3224.1,3224.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1736899685183,3.2078,3224.6,3224.0,3.20973865]
["bitfinex-derivatives","ETHF0:USTF0",1736899685375,0.31019,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736899685578,0.31019,3224.9,3224.8,2.74515865]
["bitfinex-derivatives","ETHF0:USTF0",1736899686081,6.45134778,3225.0,3224.8,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899686383,3.2078,3225.0,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736899686596,0.31017,3225.2,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736899686887,0.31017,3225.2,3225.1,2.74512865]
["bitfinex-derivatives","ETHF0:USTF0",1736899687081,3.57133851,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736899687386,3.2078,3225.8,3225.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899687588,0.31013,3225.6,3225.5,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899687788,3.8228866,3225.6,3225.5,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899688086,0.31013,3225.6,3225.5,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899690887,3.2078,3225.8,3225.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899691087,0.31013,3225.5,3225.4,2.74509865]
["bitfinex-derivatives","ETHF0:USTF0",1736899691885,0.31013,3225.6,3225.5,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899692587,0.31013,3225.5,3225.4,2.74509865]
["bitfinex-derivatives","ETHF0:USTF0",1736899692787,0.31013,3225.6,3225.5,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899692987,0.31013,3225.6,3225.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899693489,3.38179556,3225.7,3225.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899693688,3.69191556,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899695288,3.38179556,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899695590,3.2078,3226.3,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899695591,0.31008,3226.1,3226.0,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736899696386,0.31008,3226.0,3225.9,2.74504865]
["bitfinex-derivatives","ETHF0:USTF0",1736899697592,0.31008,3226.1,3226.0,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736899697992,3.90298116,3226.2,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736899698188,0.002,3226.5,3225.9,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899698389,0.002,3226.5,3226.1,2.74501865]
["bitfinex-derivatives","ETHF0:USTF0",1736899698390,0.31007,3226.2,3226.1,2.74501865]
["bitfinex-derivatives","ETHF0:USTF0",1736899699085,0.002,3226.5,3225.8,5.64275865]
["bitfinex-derivatives","ETHF0:USTF0",1736899699396,0.31009,3226.0,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736899700395,0.31009,3226.0,3225.8,5.64275865]
["bitfinex-derivatives","ETHF0:USTF0",1736899700396,0.77515,3226.3,3225.8,5.64275865]
["bitfinex-derivatives","ETHF0:USTF0",1736899700689,0.31009,3225.9,3225.8,5.95285865]
["bitfinex-derivatives","ETHF0:USTF0",1736899701603,3.45553494,3226.2,3225.8,5.64275865]
["bitfinex-derivatives","ETHF0:USTF0",1736899701885,0.31007,3226.2,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736899702090,0.31008,3226.1,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736899703894,0.31009,3226.0,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736899705087,3.98298,3226.2,3225.5,3.41345865]
["bitfinex-derivatives","ETHF0:USTF0",1736899705286,3.51959032,3226.0,3225.3,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1736899705490,0.31014,3225.4,3225.3,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1736899705696,0.31012,3225.6,3225.5,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899705895,3.2078,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899706188,0.4522,3226.5,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899706394,0.31006,3226.3,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736899708294,0.002,3226.5,3226.1,3.21013865]
["bitfinex-derivatives","ETHF0:USTF0",1736899708496,0.002,3226.5,3226.4,2.74500865]
["bitfinex-derivatives","ETHF0:USTF0",1736899709290,0.002,3226.5,3226.4,3.71210865]
["bitfinex-derivatives","ETHF0:USTF0",1736899709692,3.2078,3227.9,3226.4,10.8370173]
["bitfinex-derivatives","ETHF0:USTF0",1736899709900,0.3099,3227.9,3227.8,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899710602,0.4919,3228.1,3227.5,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899710802,0.4919,3228.1,3227.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736899710803,0.30995,3227.4,3227.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736899710993,0.30996,3227.3,3227.2,5.64275865]
["bitfinex-derivatives","ETHF0:USTF0",1736899711298,3.36647914,3227.4,3226.9,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1736899711601,3.36647914,3227.4,3226.7,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899711602,3.2078,3227.0,3226.4,2.90325865]
["bitfinex-derivatives","ETHF0:USTF0",1736899711791,0.31004,3226.5,3226.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899711999,3.45234702,3226.9,3226.2,5.86929399]
["bitfinex-derivatives","ETHF0:USTF0",1736899712292,0.31003,3226.6,3226.4,2.74499865]
["bitfinex-derivatives","ETHF0:USTF0",1736899712694,3.45234702,3226.9,3226.4,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899712893,3.2078,3227.0,3226.7,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899713100,3.2078,3227.0,3226.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736899713300,0.30998,3227.1,3227.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736899713600,0.30997,3227.2,3227.1,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736899714201,0.30998,3227.1,3227.0,2.74494865]
["bitfinex-derivatives","ETHF0:USTF0",1736899715202,0.30998,3227.1,3227.0,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899716002,0.30998,3227.1,3227.0,2.74494865]
["bitfinex-derivatives","ETHF0:USTF0",1736899716610,0.30998,3227.1,3227.0,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899716802,0.30998,3227.1,3227.0,2.74494865]
["bitfinex-derivatives","ETHF0:USTF0",1736899718103,0.30997,3227.2,3227.1,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736899718296,3.2078,3227.5,3227.0,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899718504,3.2078,3227.5,3227.4,2.74490865]
["bitfinex-derivatives","ETHF0:USTF0",1736899719098,3.51771,3227.9,3227.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736899719392,3.51771,3227.9,3227.8,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899719999,3.51771,3227.9,3227.2,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899720000,0.30996,3227.3,3227.2,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899720399,0.30997,3227.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899720903,0.30997,3227.2,3227.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736899721105,0.30997,3227.2,3227.1,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1736899722307,1.24199,3227.8,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736899722308,0.30996,3227.3,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736899722498,0.30993,3227.6,3227.5,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736899722696,3.2078,3227.9,3227.6,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736899722896,3.44203678,3227.8,3227.6,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1736899723104,0.30988,3228.2,3227.7,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899723400,3.2078,3228.3,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736899723900,3.2078,3228.3,3228.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1736899724095,3.51766,3228.3,3228.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1736899724302,3.2078,3228.3,3228.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1736899724907,0.30978,3229.2,3229.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736899725096,0.30978,3229.2,3229.1,2.43495865]
["bitfinex-derivatives","ETHF0:USTF0",1736899725404,3.41267682,3229.4,3228.8,3.25785484]
["bitfinex-derivatives","ETHF0:USTF0",1736899725602,0.30981,3228.9,3228.8,2.94804484]
["bitfinex-derivatives","ETHF0:USTF0",1736899725802,3.41267682,3229.4,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899725803,3.2078,3229.1,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899726012,3.36514906,3228.9,3228.2,3.40454484]
["bitfinex-derivatives","ETHF0:USTF0",1736899726205,0.79672,3228.8,3228.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736899726507,0.30982,3228.8,3228.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736899726703,0.30981,3228.9,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899727099,0.3098,3229.0,3228.8,2.94804484]
["bitfinex-derivatives","ETHF0:USTF0",1736899727300,0.4869,3229.3,3228.8,2.94804484]
["bitfinex-derivatives","ETHF0:USTF0",1736899727509,0.30981,3228.9,3228.8,3.25785484]
["bitfinex-derivatives","ETHF0:USTF0",1736899727808,0.30979,3229.1,3229.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736899728500,0.4869,3229.3,3228.8,3.43314484]
["bitfinex-derivatives","ETHF0:USTF0",1736899728804,0.30981,3228.9,3228.8,3.74295484]
["bitfinex-derivatives","ETHF0:USTF0",1736899729404,0.3098,3229.0,3228.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736899729606,0.4869,3229.3,3228.8,3.43314484]
["bitfinex-derivatives","ETHF0:USTF0",1736899729807,0.79667,3229.3,3229.2,2.94804484]
["bitfinex-derivatives","ETHF0:USTF0",1736899730110,0.79667,3229.3,3229.2,3.25782484]
["bitfinex-derivatives","ETHF0:USTF0",1736899730805,0.79667,3229.3,3229.2,2.94804484]
["bitfinex-derivatives","ETHF0:USTF0",1736899731203,0.79667,3229.3,3229.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736899732107,0.30973,3229.8,3229.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736899733205,0.30974,3229.7,3229.6,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736899733505,0.30975,3229.6,3229.5,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736899734006,3.2078,3229.9,3229.2,2.94804484]
["bitfinex-derivatives","ETHF0:USTF0",1736899734309,0.30973,3229.8,3229.7,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736899735406,0.30972,3229.8,3229.7,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736899736109,0.4693,3230.2,3229.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736899736415,0.30974,3229.6,3229.5,4.18519484]
["bitfinex-derivatives","ETHF0:USTF0",1736899737105,0.30974,3229.6,3229.5,3.87544484]
["bitfinex-derivatives","ETHF0:USTF0",1736899737314,0.30975,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899737710,0.30975,3229.5,3229.4,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736899738807,0.30975,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899739215,0.4973,3229.7,3229.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736899739510,0.4973,3229.7,3229.6,3.25778484]
["bitfinex-derivatives","ETHF0:USTF0",1736899740015,0.80703,3229.7,3229.6,3.25778484]
["bitfinex-derivatives","ETHF0:USTF0",1736899740414,0.80703,3229.7,3229.6,2.94804484]
["bitfinex-derivatives","ETHF0:USTF0",1736899740917,0.4973,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899741108,0.30975,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899742317,3.98219,3229.5,3228.9,2.94804484]
["bitfinex-derivatives","ETHF0:USTF0",1736899742525,0.3098,3229.0,3228.9,3.25784484]
["bitfinex-derivatives","ETHF0:USTF0",1736899742715,7.37030105,3229.5,3228.9,2.94804484]
["bitfinex-derivatives","ETHF0:USTF0",1736899742914,0.30979,3229.1,3229.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736899743722,0.3098,3229.0,3228.9,3.25784484]
["bitfinex-derivatives","ETHF0:USTF0",1736899744224,0.30974,3229.6,3229.5,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736899744423,0.30974,3229.6,3229.5,3.25778484]
["bitfinex-derivatives","ETHF0:USTF0",1736899745014,0.4973,3229.7,3229.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1736899745015,0.30976,3229.4,3229.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1736899745217,0.30977,3229.3,3229.2,6.15584484]
["bitfinex-derivatives","ETHF0:USTF0",1736899745424,0.30977,3229.3,3229.2,6.46562484]
["bitfinex-derivatives","ETHF0:USTF0",1736899745622,0.30977,3229.3,3229.2,6.15584484]
["bitfinex-derivatives","ETHF0:USTF0",1736899746019,0.30977,3229.3,3229.2,6.46562484]
["bitfinex-derivatives","ETHF0:USTF0",1736899746214,0.30977,3229.3,3229.2,2.94804484]
["bitfinex-derivatives","ETHF0:USTF0",1736899747424,0.30977,3229.3,3229.2,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899747618,0.30979,3229.1,3229.0,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899748026,0.30979,3229.1,3229.0,2.74225685]
["bitfinex-derivatives","ETHF0:USTF0",1736899749023,1.27163,3229.7,3229.0,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899749333,1.27163,3229.7,3229.3,2.74221685]
["bitfinex-derivatives","ETHF0:USTF0",1736899749334,0.30977,3229.4,3229.3,2.74221685]
["bitfinex-derivatives","ETHF0:USTF0",1736899749730,3.25480022,3229.6,3229.3,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899749935,0.80703,3229.7,3229.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736899750232,0.80703,3229.7,3229.6,2.74219685]
["bitfinex-derivatives","ETHF0:USTF0",1736899750532,0.30976,3229.4,3229.3,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899750732,0.30979,3229.1,3229.0,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899751031,0.30981,3228.9,3228.8,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736899751325,0.30981,3228.9,3228.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736899751630,0.77447,3229.2,3228.7,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899751631,0.30982,3228.8,3228.7,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899752218,8.30971324,3229.1,3228.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736899752219,7.53522324,3229.1,3228.4,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899752528,0.30987,3228.2,3228.1,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899752729,0.3099,3228.0,3227.9,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899755232,0.3099,3227.9,3227.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736899755422,0.3099,3227.9,3227.8,2.88305685]
["bitfinex-derivatives","ETHF0:USTF0",1736899757027,0.30993,3227.6,3227.5,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899757825,0.30995,3227.4,3227.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736899759730,0.9922,3227.7,3227.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736899759933,3.2078,3227.9,3227.5,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899760234,3.5177,3227.9,3227.8,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899760936,3.2078,3227.9,3227.8,2.74236685]
["bitfinex-derivatives","ETHF0:USTF0",1736899761336,2.2672,3228.4,3228.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736899761337,0.30988,3228.2,3228.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736899761535,0.30988,3228.2,3228.1,2.74233685]
["bitfinex-derivatives","ETHF0:USTF0",1736899762032,6.7681645,3228.3,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736899762227,0.30984,3228.6,3228.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736899762434,0.30985,3228.5,3228.4,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899762934,0.30989,3228.0,3227.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1736899763327,0.30989,3228.0,3227.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736899763524,0.3099,3227.9,3227.8,2.74236685]
["bitfinex-derivatives","ETHF0:USTF0",1736899763831,0.30992,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899764032,0.30992,3227.7,3227.6,3.51773]
["bitfinex-derivatives","ETHF0:USTF0",1736899764426,0.30992,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899765137,3.75581656,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899765737,3.44589656,3227.7,3227.2,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899765929,0.30996,3227.3,3227.2,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899766539,0.30999,3227.0,3226.9,6.13685685]
["bitfinex-derivatives","ETHF0:USTF0",1736899766735,0.30999,3227.0,3226.9,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899767336,3.98266,3227.5,3227.0,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736899767337,0.30999,3227.1,3227.0,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736899768541,3.3353598,3227.4,3226.9,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899768844,0.30996,3227.3,3227.2,2.74242685]
["bitfinex-derivatives","ETHF0:USTF0",1736899769036,3.2078,3227.9,3227.2,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899769229,0.30992,3227.8,3227.7,2.74237685]
["bitfinex-derivatives","ETHF0:USTF0",1736899769539,3.2078,3227.9,3227.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736899769742,0.30992,3227.7,3227.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736899770343,0.30994,3227.5,3227.4,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899772944,0.30994,3227.5,3227.4,2.74240685]
["bitfinex-derivatives","ETHF0:USTF0",1736899773746,0.30994,3227.5,3227.4,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899774445,0.30995,3227.4,3227.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1736899775841,0.30997,3227.2,3227.1,2.91905685]
["bitfinex-derivatives","ETHF0:USTF0",1736899776146,0.30997,3227.2,3227.1,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899777539,0.473,3227.3,3226.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736899777745,0.30999,3227.0,3226.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736899778547,0.31,3226.9,3226.8,2.92955685]
["bitfinex-derivatives","ETHF0:USTF0",1736899779146,0.77495,3227.2,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899779147,0.31001,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899779343,0.4882,3226.8,3226.2,5.95031685]
["bitfinex-derivatives","ETHF0:USTF0",1736899779643,0.31006,3226.3,3226.2,5.64025685]
["bitfinex-derivatives","ETHF0:USTF0",1736899780042,0.31006,3226.3,3226.2,5.95032685]
["bitfinex-derivatives","ETHF0:USTF0",1736899780746,0.31006,3226.3,3226.2,5.64025685]
["bitfinex-derivatives","ETHF0:USTF0",1736899781046,0.31006,3226.3,3226.2,2.74252685]
["bitfinex-derivatives","ETHF0:USTF0",1736899781637,0.31006,3226.3,3226.2,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899781851,0.31007,3226.2,3226.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1736899782042,0.31007,3226.1,3226.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736899782245,0.77512,3226.5,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899782246,0.31009,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899782439,3.14778504,3226.1,3225.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736899782639,0.31011,3225.7,3225.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736899782839,0.31014,3225.4,3225.3,2.43245685]
["bitfinex-derivatives","ETHF0:USTF0",1736899783253,3.41040274,3225.4,3224.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736899783445,0.31018,3225.0,3224.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736899784051,0.4651,3225.5,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899784349,0.31027,3224.1,3223.8,7.23071553]
["bitfinex-derivatives","ETHF0:USTF0",1736899784852,3.2078,3224.2,3223.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736899785354,0.31031,3223.7,3223.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736899787756,0.31027,3224.1,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736899788051,0.3103,3223.8,3223.6,3.72995361]
["bitfinex-derivatives","ETHF0:USTF0",1736899788253,0.31031,3223.7,3223.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736899788558,3.31592469,3224.1,3223.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736899788758,0.3103,3223.8,3223.6,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1736899788955,0.31031,3223.7,3223.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736899789253,3.31592469,3224.1,3223.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736899789254,0.31028,3224.0,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736899789752,0.31027,3224.1,3223.6,3.41964361]
["bitfinex-derivatives","ETHF0:USTF0",1736899789954,3.2078,3224.2,3223.6,3.41964361]
["bitfinex-derivatives","ETHF0:USTF0",1736899790143,0.31029,3223.9,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736899790550,0.31028,3224.0,3223.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736899791848,3.2078,3224.2,3223.6,3.41964361]
["bitfinex-derivatives","ETHF0:USTF0",1736899792057,0.31028,3224.0,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736899792452,3.2078,3224.2,3223.6,3.41964361]
["bitfinex-derivatives","ETHF0:USTF0",1736899793556,0.3103,3223.8,3223.6,3.72995361]
["bitfinex-derivatives","ETHF0:USTF0",1736899794956,3.2078,3224.2,3223.6,3.41964361]
["bitfinex-derivatives","ETHF0:USTF0",1736899795151,0.31029,3223.9,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736899795653,0.3103,3223.8,3223.6,3.72995361]
["bitfinex-derivatives","ETHF0:USTF0",1736899796959,0.3103,3223.8,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736899798056,3.2078,3224.2,3223.6,3.41964361]
["bitfinex-derivatives","ETHF0:USTF0",1736899798260,0.31024,3224.4,3224.0,2.95804361]
["bitfinex-derivatives","ETHF0:USTF0",1736899798457,3.2078,3224.6,3223.7,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1736899798458,3.2078,3224.6,3224.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736899798657,3.2078,3224.2,3223.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736899798858,0.3103,3223.8,3223.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736899799957,3.98347,3224.2,3223.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736899799958,0.31029,3223.9,3223.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736899800157,3.51806,3224.2,3224.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736899800362,0.77551,3224.8,3224.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736899800561,3.6581,3224.9,3224.0,2.95804361]
["bitfinex-derivatives","ETHF0:USTF0",1736899800869,3.41680776,3224.7,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736899801065,0.31022,3224.6,3224.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736899801362,3.2078,3224.9,3224.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736899801566,0.3102,3224.8,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736899802560,3.2078,3224.9,3224.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736899802767,0.31022,3224.6,3224.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736899803159,3.2078,3224.9,3224.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736899803364,0.31021,3224.8,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736899804066,6.98021,3225.3,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736899804067,0.31018,3225.1,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736899804268,3.2078,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736899804471,3.51795,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736899804666,0.31015,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736899805561,3.98311,3225.7,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736899805761,0.31016,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736899805961,0.31016,3225.2,3225.1,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736899806369,0.31018,3225.0,3224.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1736899806569,0.31018,3225.0,3224.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736899806765,0.77543,3225.2,3224.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736899806964,0.31021,3224.7,3224.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736899807470,1.22553,3225.2,3224.6,5.35762425]
["bitfinex-derivatives","ETHF0:USTF0",1736899807659,0.3102,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736899807864,0.31021,3224.8,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736899808057,0.31019,3225.0,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736899808258,0.31019,3225.0,3224.6,5.35762425]
["bitfinex-derivatives","ETHF0:USTF0",1736899808259,3.45305411,3225.1,3224.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1736899808465,0.31019,3225.0,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736899808663,3.2078,3225.4,3224.9,2.43962425]
["bitfinex-derivatives","ETHF0:USTF0",1736899808866,3.51795,3225.4,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736899809273,3.2078,3225.4,3225.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1736899809564,3.51794,3225.4,3225.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1736899810379,3.2078,3225.4,3225.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1736899811765,3.51794,3225.4,3225.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736899812669,0.31017,3225.1,3225.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736899812865,3.2078,3225.4,3224.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736899813067,0.31019,3224.9,3224.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1736899813276,3.56061108,3225.3,3224.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736899813467,0.31016,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736899814175,0.31016,3225.2,3225.1,2.74978425]
["bitfinex-derivatives","ETHF0:USTF0",1736899814375,0.31016,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736899815275,0.31016,3225.2,3225.1,2.74979425]
["bitfinex-derivatives","ETHF0:USTF0",1736899815978,3.2078,3225.4,3225.1,2.43962425]
["bitfinex-derivatives","ETHF0:USTF0",1736899816167,3.2078,3225.4,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736899816373,3.51794,3225.4,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736899816974,3.2078,3225.4,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736899817277,3.2078,3225.8,3225.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736899817482,0.31015,3225.3,3225.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736899817879,0.31019,3224.9,3224.8,2.89162425]
["bitfinex-derivatives","ETHF0:USTF0",1736899818080,0.4596,3225.2,3224.8,2.89162425]
["bitfinex-derivatives","ETHF0:USTF0",1736899818275,3.2078,3225.4,3225.1,2.43962425]
["bitfinex-derivatives","ETHF0:USTF0",1736899818580,3.2078,3225.4,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736899819281,0.31013,3225.6,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736899819978,0.31014,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736899820972,0.31015,3225.3,3225.2,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1736899821469,0.31016,3225.2,3225.1,2.74978425]
["bitfinex-derivatives","ETHF0:USTF0",1736899821672,2.89922425,3226.0,3224.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736899821673,0.31018,3225.0,3224.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736899822069,0.31023,3224.5,3224.4,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1736899822379,0.31023,3224.5,3224.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736899822585,0.31025,3224.3,3224.2,5.31407702]
["bitfinex-derivatives","ETHF0:USTF0",1736899823083,0.77561,3224.4,3223.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736899823271,3.2078,3224.2,3224.0,2.43962425]
["bitfinex-derivatives","ETHF0:USTF0",1736899823475,3.66280323,3224.5,3224.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736899823675,0.77547,3225.0,3224.3,2.43962425]
["bitfinex-derivatives","ETHF0:USTF0",1736899823881,0.31023,3224.5,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736899824277,0.31024,3224.4,3224.3,2.74986425]
["bitfinex-derivatives","ETHF0:USTF0",1736899825689,3.39833033,3224.8,3224.3,2.43962425]
["bitfinex-derivatives","ETHF0:USTF0",1736899825985,0.31017,3225.1,3225.0,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736899826387,0.31017,3225.2,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736899826588,0.31016,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736899828084,0.31016,3225.3,3225.2,2.74978425]
["bitfinex-derivatives","ETHF0:USTF0",1736899828282,3.51794,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736899828482,0.31012,3225.7,3225.6,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736899828688,3.5179,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736899828884,0.3101,3225.8,3225.7,2.43962425]
["bitfinex-derivatives","ETHF0:USTF0",1736899829276,0.3101,3225.8,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736899829481,0.898126,3226.2,3225.4,3.8948726]
["bitfinex-derivatives","ETHF0:USTF0",1736899829682,0.3101,3225.9,3225.8,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736899829890,0.426426,3226.2,3225.4,3.8948726]
["bitfinex-derivatives","ETHF0:USTF0",1736899830085,0.31012,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899831177,0.77519,3226.1,3225.4,3.8948726]
["bitfinex-derivatives","ETHF0:USTF0",1736899831489,3.2078,3225.5,3224.8,6.1619726]
["bitfinex-derivatives","ETHF0:USTF0",1736899831687,0.77543,3225.2,3224.7,4.82047702]
["bitfinex-derivatives","ETHF0:USTF0",1736899831882,0.3102,3224.8,3224.7,4.82047702]
["bitfinex-derivatives","ETHF0:USTF0",1736899832289,0.3102,3224.8,3224.7,5.13068702]
["bitfinex-derivatives","ETHF0:USTF0",1736899832792,0.3102,3224.8,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736899834084,1.71516,3225.4,3224.5,4.7356926]
["bitfinex-derivatives","ETHF0:USTF0",1736899834085,0.31022,3224.6,3224.5,4.7356926]
["bitfinex-derivatives","ETHF0:USTF0",1736899834285,0.77543,3225.1,3224.5,4.4254726]
["bitfinex-derivatives","ETHF0:USTF0",1736899834587,3.2078,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899834792,3.2078,3224.5,3224.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1736899834990,0.31027,3224.1,3224.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1736899835383,0.31029,3223.9,3223.8,4.82047702]
["bitfinex-derivatives","ETHF0:USTF0",1736899835889,0.31031,3223.8,3223.6,3.7420826]
["bitfinex-derivatives","ETHF0:USTF0",1736899836092,0.31031,3223.8,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736899836387,0.3103,3223.8,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736899836582,3.2078,3224.1,3223.6,3.4317726]
["bitfinex-derivatives","ETHF0:USTF0",1736899836783,0.31028,3224.0,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736899837392,0.31026,3224.2,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736899837691,3.2078,3224.5,3223.9,2.9541726]
["bitfinex-derivatives","ETHF0:USTF0",1736899837884,0.31025,3224.4,3224.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736899838883,0.31026,3224.2,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736899839184,0.31025,3224.3,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736899840489,0.31027,3224.1,3224.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1736899840699,0.7756,3224.4,3223.6,2.9541726]
["bitfinex-derivatives","ETHF0:USTF0",1736899840895,0.77565,3224.2,3223.6,2.9541726]
["bitfinex-derivatives","ETHF0:USTF0",1736899841194,3.2078,3224.1,3223.6,2.9541726]
["bitfinex-derivatives","ETHF0:USTF0",1736899841398,0.31031,3223.7,3223.6,2.9541726]
["bitfinex-derivatives","ETHF0:USTF0",1736899841688,0.7757,3224.0,3223.6,2.9541726]
["bitfinex-derivatives","ETHF0:USTF0",1736899841689,0.31028,3224.0,3223.6,2.9541726]
["bitfinex-derivatives","ETHF0:USTF0",1736899841890,3.51807,3224.1,3224.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736899842886,0.31027,3224.1,3224.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736899843203,0.77561,3224.4,3223.9,2.9541726]
["bitfinex-derivatives","ETHF0:USTF0",1736899843488,3.2078,3224.1,3223.6,2.9541726]
["bitfinex-derivatives","ETHF0:USTF0",1736899843692,0.31031,3223.7,3223.6,2.9541726]
["bitfinex-derivatives","ETHF0:USTF0",1736899844392,0.3103,3223.8,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736899844987,0.31031,3223.7,3223.6,2.9541726]
["bitfinex-derivatives","ETHF0:USTF0",1736899845494,3.2078,3224.1,3223.6,2.9541726]
["bitfinex-derivatives","ETHF0:USTF0",1736899845690,0.3103,3223.8,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736899845992,0.3103,3223.8,3223.6,2.9541726]
["bitfinex-derivatives","ETHF0:USTF0",1736899845993,3.2078,3224.1,3223.6,2.9541726]
["bitfinex-derivatives","ETHF0:USTF0",1736899846292,0.31029,3223.9,3223.8,2.9541726]
["bitfinex-derivatives","ETHF0:USTF0",1736899846493,0.31029,3223.9,3223.8,3.2644726]
["bitfinex-derivatives","ETHF0:USTF0",1736899846690,3.51807,3224.1,3224.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736899847089,3.2078,3224.1,3223.8,2.9541726]
["bitfinex-derivatives","ETHF0:USTF0",1736899847296,0.31028,3224.0,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736899847789,3.2078,3224.1,3223.8,2.9541726]
["bitfinex-derivatives","ETHF0:USTF0",1736899847996,3.2078,3224.1,3223.5,3.4270726]
["bitfinex-derivatives","ETHF0:USTF0",1736899848199,0.31032,3223.6,3223.5,3.7373926]
["bitfinex-derivatives","ETHF0:USTF0",1736899849395,0.31032,3223.6,3223.5,3.22393218]
["bitfinex-derivatives","ETHF0:USTF0",1736899849784,0.31031,3223.7,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736899850199,0.3103,3223.8,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736899853703,3.98346,3224.2,3223.8,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736899853704,0.31029,3223.9,3223.8,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736899853998,0.31027,3224.1,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736899854603,0.31029,3224.0,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736899855202,3.2078,3224.2,3223.8,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899855405,3.2078,3224.2,3224.1,2.75098218]
["bitfinex-derivatives","ETHF0:USTF0",1736899859613,0.31024,3224.4,3224.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736899860314,0.31024,3224.4,3224.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736899860315,0.31025,3224.3,3224.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736899860522,3.2078,3224.3,3224.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736899860717,0.31027,3224.1,3224.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736899861022,3.2078,3224.3,3224.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736899861219,3.2078,3224.3,3224.2,2.75097218]
["bitfinex-derivatives","ETHF0:USTF0",1736899861713,3.51805,3224.3,3224.2,2.75097218]
["bitfinex-derivatives","ETHF0:USTF0",1736899862513,3.51805,3224.3,3224.2,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899862814,3.51805,3224.3,3224.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736899862815,0.31027,3224.1,3224.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736899863419,0.31027,3224.1,3224.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736899863809,3.2078,3224.3,3223.9,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899864010,0.31028,3224.0,3223.9,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899864414,0.31028,3224.0,3223.9,2.75100218]
["bitfinex-derivatives","ETHF0:USTF0",1736899864609,0.31028,3224.0,3223.9,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899864814,0.31031,3223.8,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736899865513,0.31032,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899865713,3.98352,3223.9,3223.3,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899865714,3.2078,3223.9,3223.3,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899865914,3.2078,3223.9,3223.8,2.75101218]
["bitfinex-derivatives","ETHF0:USTF0",1736899866410,3.51809,3223.9,3223.8,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899866616,3.98355,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899866812,0.31032,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899867418,0.31032,3223.5,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736899869117,0.31032,3223.5,3223.2,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899869118,0.31034,3223.3,3223.2,2.75106218]
["bitfinex-derivatives","ETHF0:USTF0",1736899869316,0.31034,3223.3,3223.2,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899869822,0.31034,3223.3,3223.2,2.75106218]
["bitfinex-derivatives","ETHF0:USTF0",1736899870217,3.2078,3223.9,3223.2,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899870420,3.2078,3223.9,3223.3,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899870716,3.2078,3223.9,3223.3,2.75105218]
["bitfinex-derivatives","ETHF0:USTF0",1736899870717,0.31033,3223.4,3223.3,2.75105218]
["bitfinex-derivatives","ETHF0:USTF0",1736899871117,0.31033,3223.4,3223.3,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899871913,1.24378,3223.7,3223.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736899871914,0.31035,3223.2,3223.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736899872119,0.31035,3223.2,3222.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736899872120,0.31042,3222.6,3222.5,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736899872313,0.31041,3222.7,3222.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736899872518,0.31041,3222.7,3222.6,2.75111218]
["bitfinex-derivatives","ETHF0:USTF0",1736899872720,3.6848,3223.4,3222.6,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899872917,0.477,3223.4,3223.1,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899873225,0.31035,3223.2,3223.1,2.75107218]
["bitfinex-derivatives","ETHF0:USTF0",1736899873723,0.31035,3223.2,3223.1,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899874621,0.31038,3223.0,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736899875717,0.77587,3223.3,3222.8,2.89371218]
["bitfinex-derivatives","ETHF0:USTF0",1736899875917,0.31042,3222.6,3222.5,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899876129,0.31042,3222.6,3222.5,2.75112218]
["bitfinex-derivatives","ETHF0:USTF0",1736899876328,0.31042,3222.6,3222.5,3.20912218]
["bitfinex-derivatives","ETHF0:USTF0",1736899877223,3.98375,3223.0,3222.5,2.89871218]
["bitfinex-derivatives","ETHF0:USTF0",1736899877429,0.31041,3222.7,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736899877728,0.3104,3222.8,3222.7,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736899877914,0.31041,3222.7,3222.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736899879521,0.31038,3223.0,3222.9,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736899879727,0.31038,3223.0,3222.9,2.75108218]
["bitfinex-derivatives","ETHF0:USTF0",1736899879927,0.31041,3222.7,3222.6,2.75112218]
["bitfinex-derivatives","ETHF0:USTF0",1736899880426,0.3104,3222.8,3222.7,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736899881531,0.3104,3222.7,3222.6,2.75112218]
["bitfinex-derivatives","ETHF0:USTF0",1736899882936,6.46061649,3223.0,3222.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736899883225,0.31044,3222.3,3222.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736899884625,0.31045,3222.2,3222.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736899885331,0.31045,3222.2,3222.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1736899885927,3.2078,3223.1,3222.1,2.92981218]
["bitfinex-derivatives","ETHF0:USTF0",1736899886129,0.31035,3223.3,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736899886333,3.51813,3223.5,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736899886534,3.2078,3223.5,3223.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736899886731,0.31033,3223.4,3223.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736899886927,7.2527839,3223.5,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736899887330,5.7541839,3223.5,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736899887732,0.31029,3223.9,3223.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736899888134,0.3103,3223.8,3223.7,2.75101218]
["bitfinex-derivatives","ETHF0:USTF0",1736899888626,0.31028,3224.0,3223.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736899888833,0.31024,3224.4,3224.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736899889036,0.31024,3224.4,3223.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1736899889037,3.6708,3224.5,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736899889237,0.31027,3224.2,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736899890137,0.31024,3224.4,3224.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736899891335,3.74071218,3225.3,3224.3,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899891336,3.2078,3225.0,3224.3,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899891541,3.2078,3225.0,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899891542,0.31021,3224.8,3224.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736899892239,0.31021,3224.8,3224.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736899892833,0.31019,3224.9,3224.8,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736899893034,3.2078,3225.0,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736899893235,3.2078,3225.0,3224.9,2.75090218]
["bitfinex-derivatives","ETHF0:USTF0",1736899894338,0.4992,3225.7,3224.9,2.75090218]
["bitfinex-derivatives","ETHF0:USTF0",1736899894339,3.2078,3225.5,3224.9,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899894544,3.2078,3225.5,3225.3,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899894744,3.51794,3225.5,3225.3,2.75085218]
["bitfinex-derivatives","ETHF0:USTF0",1736899895440,0.31014,3225.5,3225.3,2.75085218]
["bitfinex-derivatives","ETHF0:USTF0",1736899895744,3.5179,3225.9,3225.3,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899895944,3.5179,3225.9,3225.6,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899896343,0.3101,3225.8,3225.6,2.75083218]
["bitfinex-derivatives","ETHF0:USTF0",1736899896847,3.5179,3225.9,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736899897937,3.5179,3225.9,3225.6,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899898134,3.2078,3225.9,3225.6,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899898346,3.5179,3225.9,3225.6,2.75083218]
["bitfinex-derivatives","ETHF0:USTF0",1736899898540,0.31011,3225.8,3225.6,2.75083218]
["bitfinex-derivatives","ETHF0:USTF0",1736899899240,0.3101,3225.8,3225.6,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899899642,0.3101,3225.8,3225.6,2.75083218]
["bitfinex-derivatives","ETHF0:USTF0",1736899899848,3.2078,3225.9,3225.6,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899900145,3.5179,3225.9,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736899900737,0.31011,3225.7,3225.6,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899901140,3.2078,3225.9,3225.6,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899901336,0.31011,3225.8,3225.6,2.75083218]
["bitfinex-derivatives","ETHF0:USTF0",1736899901646,0.31011,3225.7,3225.6,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899902235,3.2078,3225.9,3225.6,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899902441,0.3101,3225.8,3225.3,2.75086218]
["bitfinex-derivatives","ETHF0:USTF0",1736899902646,0.31013,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736899903447,0.31013,3225.5,3225.3,2.75086218]
["bitfinex-derivatives","ETHF0:USTF0",1736899903949,0.31013,3225.6,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736899904439,0.9246,3225.8,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736899904642,0.31013,3225.6,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736899905547,0.31012,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899905745,0.9246,3225.8,3225.3,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899905947,0.31013,3225.6,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736899908444,0.9246,3225.8,3225.3,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899908647,0.31014,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736899908958,0.31013,3225.6,3225.5,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899909249,3.2078,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736899909451,3.51789,3225.9,3225.8,2.75081218]
["bitfinex-derivatives","ETHF0:USTF0",1736899909951,3.2078,3225.9,3225.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736899910153,0.31012,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899910752,0.31012,3225.6,3225.5,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899912343,0.31012,3225.6,3225.5,2.75084218]
["bitfinex-derivatives","ETHF0:USTF0",1736899915958,0.31012,3225.6,3225.5,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899916155,0.31014,3225.4,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736899916349,0.31014,3225.5,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736899916551,3.2078,3225.9,3225.2,3.43041218]
["bitfinex-derivatives","ETHF0:USTF0",1736899916850,3.5179,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736899917052,3.5179,3225.9,3225.7,2.75082218]
["bitfinex-derivatives","ETHF0:USTF0",1736899917252,0.3101,3225.9,3225.7,2.75082218]
["bitfinex-derivatives","ETHF0:USTF0",1736899917441,0.3101,3225.9,3225.7,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899917648,0.31009,3226.0,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736899917847,0.31009,3226.0,3225.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736899918055,0.9304,3226.2,3225.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1736899918248,0.31009,3225.9,3225.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1736899918449,0.31008,3226.1,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736899918656,0.31008,3226.0,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736899920350,0.9304,3226.2,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736899920554,3.2078,3226.3,3226.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736899921756,0.4838,3226.7,3226.1,5.64851218]
["bitfinex-derivatives","ETHF0:USTF0",1736899921757,0.79382,3226.7,3226.1,5.64851218]
["bitfinex-derivatives","ETHF0:USTF0",1736899921956,0.79382,3226.7,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736899922157,0.31003,3226.6,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736899922358,0.31004,3226.5,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736899923259,0.31004,3226.5,3226.1,5.64851218]
["bitfinex-derivatives","ETHF0:USTF0",1736899923463,0.31004,3226.5,3226.4,2.75076218]
["bitfinex-derivatives","ETHF0:USTF0",1736899923958,0.79382,3226.7,3226.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736899925061,0.4838,3226.7,3226.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736899925263,0.31,3227.0,3226.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736899925465,4.1422,3227.3,3226.7,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899925664,4.1422,3227.3,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736899925960,3.6833,3227.3,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736899926155,3.6833,3227.3,3227.1,2.75068218]
["bitfinex-derivatives","ETHF0:USTF0",1736899926359,0.30997,3227.2,3227.1,2.75068218]
["bitfinex-derivatives","ETHF0:USTF0",1736899926653,3.6833,3227.3,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736899926654,3.99326,3227.3,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736899926856,0.30997,3227.2,3227.1,2.75069218]
["bitfinex-derivatives","ETHF0:USTF0",1736899927858,0.30997,3227.2,3227.1,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899928157,0.31003,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899928957,0.31005,3226.4,3226.3,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899929154,3.9828,3226.9,3226.0,7.09241218]
["bitfinex-derivatives","ETHF0:USTF0",1736899929358,2.44071218,3227.0,3226.0,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899929359,0.31007,3226.1,3226.0,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899929568,0.3101,3225.8,3225.7,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899930663,0.3101,3225.9,3225.7,2.75082218]
["bitfinex-derivatives","ETHF0:USTF0",1736899930865,0.4909,3226.0,3225.7,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899930866,0.3101,3225.8,3225.7,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899931061,0.4909,3226.0,3225.7,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899931361,3.2078,3226.8,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899931557,0.9419,3227.0,3226.6,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899931762,0.9419,3227.0,3226.9,2.75070218]
["bitfinex-derivatives","ETHF0:USTF0",1736899931763,3.3465745,3227.0,3226.9,2.75070218]
["bitfinex-derivatives","ETHF0:USTF0",1736899931961,0.30998,3227.1,3226.9,2.75070218]
["bitfinex-derivatives","ETHF0:USTF0",1736899932156,3.6588,3227.4,3226.9,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899932358,3.2078,3227.4,3227.3,2.75067218]
["bitfinex-derivatives","ETHF0:USTF0",1736899933467,3.99151,3227.9,3227.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736899933662,3.99151,3227.9,3227.7,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899933963,3.6816,3227.9,3227.7,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899934364,3.99151,3227.9,3227.7,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899934862,0.30991,3227.8,3227.7,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899935257,0.30994,3227.5,3227.4,2.44071218]
["bitfinex-derivatives","ETHF0:USTF0",1736899935456,0.30996,3227.4,3227.2,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736899936360,0.30996,3227.4,3227.2,6.43577]
["bitfinex-derivatives","ETHF0:USTF0",1736899936563,0.30996,3227.3,3227.2,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736899936865,0.30997,3227.2,3226.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736899937055,0.30996,3227.3,3226.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736899937365,0.30997,3227.2,3226.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736899938469,0.30997,3227.2,3227.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736899942167,3.52523923,3227.4,3226.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736899942371,0.4671,3227.7,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899942567,0.4738,3227.4,3226.6,6.15909258]
["bitfinex-derivatives","ETHF0:USTF0",1736899942872,0.30999,3227.0,3226.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736899943166,0.31002,3226.7,3226.6,2.95129258]
["bitfinex-derivatives","ETHF0:USTF0",1736899943463,3.40454765,3226.9,3226.6,2.95129258]
["bitfinex-derivatives","ETHF0:USTF0",1736899943668,0.4606,3227.3,3226.6,2.95129258]
["bitfinex-derivatives","ETHF0:USTF0",1736899943868,0.4606,3227.3,3226.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736899944172,0.30998,3227.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899944368,0.30998,3227.1,3226.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736899944666,0.30999,3227.0,3226.8,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736899945463,0.4606,3227.3,3226.6,3.42339258]
["bitfinex-derivatives","ETHF0:USTF0",1736899945770,0.4606,3227.3,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899945771,0.31003,3226.6,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899945973,0.31004,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899946466,0.31004,3226.5,3226.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1736899946772,0.31007,3226.2,3226.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736899946964,0.4887,3226.4,3226.0,4.82551898]
["bitfinex-derivatives","ETHF0:USTF0",1736899947271,0.4887,3226.4,3226.0,5.13559898]
["bitfinex-derivatives","ETHF0:USTF0",1736899947272,0.31007,3226.2,3226.0,5.13559898]
["bitfinex-derivatives","ETHF0:USTF0",1736899947468,0.31007,3226.2,3225.9,8.20497847]
["bitfinex-derivatives","ETHF0:USTF0",1736899947469,0.4887,3226.4,3225.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1736899947659,0.4887,3226.4,3225.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736899947660,0.31008,3226.0,3225.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736899947969,0.31008,3226.0,3225.8,3.26139258]
["bitfinex-derivatives","ETHF0:USTF0",1736899948165,0.31008,3226.1,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736899948367,0.31007,3226.2,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736899948570,3.2078,3226.6,3226.1,2.95129258]
["bitfinex-derivatives","ETHF0:USTF0",1736899948571,3.51783,3226.6,3226.1,2.95129258]
["bitfinex-derivatives","ETHF0:USTF0",1736899948869,1.32,3226.9,3226.1,3.40109258]
["bitfinex-derivatives","ETHF0:USTF0",1736899949166,0.31004,3226.6,3226.1,3.40109258]
["bitfinex-derivatives","ETHF0:USTF0",1736899949472,0.31004,3226.5,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736899949771,0.31002,3226.7,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736899950072,0.31003,3226.6,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736899951266,0.31001,3226.8,3226.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736899951461,0.31001,3226.8,3226.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736899951658,3.66123562,3226.9,3226.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736899951865,4.47689,3227.0,3226.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736899952064,3.2078,3227.0,3226.7,2.95129258]
["bitfinex-derivatives","ETHF0:USTF0",1736899952261,3.2078,3227.0,3226.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736899953172,0.30997,3227.2,3227.0,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736899953870,3.51775,3227.4,3227.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736899954072,3.2078,3227.4,3227.0,2.95129258]
["bitfinex-derivatives","ETHF0:USTF0",1736899954366,0.30996,3227.3,3227.2,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736899955370,0.30996,3227.3,3227.0,2.95129258]
["bitfinex-derivatives","ETHF0:USTF0",1736899955571,0.30996,3227.3,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736899955769,0.30997,3227.2,3227.0,3.26127258]
["bitfinex-derivatives","ETHF0:USTF0",1736899956068,3.2078,3227.4,3227.0,2.95129258]
["bitfinex-derivatives","ETHF0:USTF0",1736899956468,0.30996,3227.3,3227.1,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736899956863,3.2078,3227.4,3226.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736899957067,3.2078,3227.4,3226.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736899957459,0.31,3226.9,3226.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736899957862,0.31,3226.9,3226.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1736899958069,3.2078,3227.4,3226.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736899958265,1.8027027,3228.5,3226.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736899958266,3.2078,3227.8,3227.3,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899958467,3.51772,3227.8,3227.6,2.74591794]
["bitfinex-derivatives","ETHF0:USTF0",1736899958667,3.51772,3227.8,3227.6,2.74592794]
["bitfinex-derivatives","ETHF0:USTF0",1736899958863,3.51772,3227.8,3227.6,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899959063,3.51772,3227.8,3227.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736899959559,3.51772,3227.8,3227.6,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899959560,3.2078,3227.8,3227.6,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899959763,3.2078,3227.8,3227.3,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899959964,0.30995,3227.4,3227.3,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899961576,0.30998,3227.1,3227.0,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899962075,3.2078,3227.4,3226.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736899962271,0.31,3226.9,3226.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736899962669,0.31,3226.9,3226.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1736899963872,0.31,3226.9,3226.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736899964267,0.9116,3227.2,3226.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736899964268,0.30999,3227.0,3226.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736899965068,3.51777,3227.3,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736899965275,0.79534,3227.6,3227.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736899965469,0.79534,3227.6,3227.5,2.74593794]
["bitfinex-derivatives","ETHF0:USTF0",1736899965671,0.30994,3227.6,3227.5,2.74593794]
["bitfinex-derivatives","ETHF0:USTF0",1736899966070,3.2078,3227.7,3227.5,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899966363,0.4854,3228.0,3227.5,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899966364,0.30991,3227.9,3227.5,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899966567,0.30991,3227.9,3227.8,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899968173,0.30991,3227.9,3227.8,2.74590794]
["bitfinex-derivatives","ETHF0:USTF0",1736899968476,0.30991,3227.9,3227.8,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899968978,0.30993,3227.7,3227.6,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736899969780,0.4854,3228.0,3227.5,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899969975,0.30992,3227.8,3227.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736899970671,0.30994,3227.5,3227.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736899970877,0.30993,3227.6,3227.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736899971069,0.30994,3227.5,3227.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736899971775,0.30994,3227.6,3227.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736899971969,0.30993,3227.7,3227.5,2.74593794]
["bitfinex-derivatives","ETHF0:USTF0",1736899972372,0.30993,3227.6,3227.5,2.74593794]
["bitfinex-derivatives","ETHF0:USTF0",1736899973379,0.30993,3227.6,3227.5,2.74353129]
["bitfinex-derivatives","ETHF0:USTF0",1736899974275,0.4854,3228.0,3227.5,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899974477,0.30991,3227.9,3227.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736899974776,0.30992,3227.7,3227.6,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736899975481,0.4854,3228.0,3227.5,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899975675,0.30992,3227.7,3227.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736899975978,0.30991,3227.9,3227.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736899976170,3.2078,3228.1,3227.8,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899976377,0.3099,3228.0,3227.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736899977974,3.2078,3228.1,3227.8,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899978169,3.51769,3228.1,3228.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736899978580,3.2078,3228.1,3227.8,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899978779,0.3099,3228.0,3227.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736899978974,0.3099,3228.0,3227.4,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736899978975,3.2078,3228.1,3227.4,6.11649794]
["bitfinex-derivatives","ETHF0:USTF0",1736899979191,3.50589013,3228.0,3227.5,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899979480,3.50589013,3228.0,3227.4,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736899979481,3.2078,3228.1,3228.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736899980580,3.51768,3228.1,3228.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736899981279,3.2078,3228.1,3228.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736899981778,3.2078,3228.1,3227.8,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899981982,0.3099,3227.9,3227.8,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899982278,0.3099,3227.9,3227.8,2.74590794]
["bitfinex-derivatives","ETHF0:USTF0",1736899982481,0.3099,3227.9,3227.4,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736899982482,3.2078,3228.1,3227.5,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899982780,0.30993,3227.6,3227.5,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899983779,0.30991,3227.9,3227.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736899983985,0.3099,3228.0,3227.9,2.74589794]
["bitfinex-derivatives","ETHF0:USTF0",1736899984180,3.2078,3228.1,3227.9,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899984387,3.2078,3228.1,3228.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736899984586,3.2078,3228.1,3228.0,1.74069]
["bitfinex-derivatives","ETHF0:USTF0",1736899985179,3.51768,3228.1,3228.0,1.74069]
["bitfinex-derivatives","ETHF0:USTF0",1736899986483,0.30988,3228.1,3228.0,1.74069]
["bitfinex-derivatives","ETHF0:USTF0",1736899987083,11.66067313,3228.1,3227.4,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736899987277,0.30995,3227.4,3227.3,4.86232504]
["bitfinex-derivatives","ETHF0:USTF0",1736899988284,0.30998,3227.1,3227.0,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899989592,3.2078,3227.3,3226.7,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899989792,0.31001,3226.9,3226.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736899990486,0.31001,3226.8,3226.7,2.74600794]
["bitfinex-derivatives","ETHF0:USTF0",1736899990686,0.31001,3226.8,3226.7,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899990887,0.31001,3226.8,3226.7,2.74601794]
["bitfinex-derivatives","ETHF0:USTF0",1736899991087,0.31,3226.9,3226.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736899991487,0.31,3226.9,3226.7,2.74600794]
["bitfinex-derivatives","ETHF0:USTF0",1736899991690,0.31,3226.9,3226.7,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899991884,0.31001,3226.8,3226.7,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899992091,3.2078,3227.3,3226.7,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899992395,0.31,3226.9,3226.7,2.74600794]
["bitfinex-derivatives","ETHF0:USTF0",1736899992590,0.31,3226.9,3226.7,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899992791,0.31,3226.9,3226.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736899992992,0.31001,3226.8,3226.7,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899993192,0.31,3226.9,3226.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736899993392,0.9927,3227.6,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899993593,0.30993,3227.6,3227.5,2.74593794]
["bitfinex-derivatives","ETHF0:USTF0",1736899994405,0.30993,3227.6,3227.5,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899995604,0.9165,3228.1,3227.7,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736899995806,0.30991,3227.9,3227.7,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736899996107,0.30991,3227.9,3227.8,2.74590794]
["bitfinex-derivatives","ETHF0:USTF0",1736899996301,0.30989,3228.1,3228.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736899996511,3.2078,3228.2,3227.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1736899996512,0.30989,3228.0,3227.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1736899996906,0.30989,3228.1,3228.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736899997101,3.6873,3228.6,3227.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736899997304,3.6873,3228.6,3228.1,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899997505,0.30987,3228.2,3228.1,2.74587794]
["bitfinex-derivatives","ETHF0:USTF0",1736899997705,0.30987,3228.2,3228.1,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899998398,3.6873,3228.6,3228.1,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736899998707,0.30985,3228.4,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736899999110,3.2078,3228.6,3228.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736900000104,3.2078,3229.4,3228.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736900000312,3.51757,3229.4,3229.3,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900000612,3.2078,3229.4,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900000814,0.30977,3229.3,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900002305,3.2078,3229.4,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900002509,0.30977,3229.3,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900004807,0.30976,3229.4,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900006205,0.4837,3229.7,3229.2,2.74576794]
["bitfinex-derivatives","ETHF0:USTF0",1736900006507,0.30976,3229.4,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900007510,0.4837,3229.7,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900007705,3.51752,3229.8,3229.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736900007905,3.51752,3229.8,3229.5,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900007906,3.51752,3229.8,3229.5,2.74574794]
["bitfinex-derivatives","ETHF0:USTF0",1736900008206,0.30973,3229.7,3229.5,2.74574794]
["bitfinex-derivatives","ETHF0:USTF0",1736900010106,0.77431,3230.0,3229.8,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736900010308,0.7743,3230.0,3229.9,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900011909,0.7743,3230.0,3229.6,2.91329794]
["bitfinex-derivatives","ETHF0:USTF0",1736900011910,0.4646,3230.0,3229.6,2.91329794]
["bitfinex-derivatives","ETHF0:USTF0",1736900012109,0.30972,3229.8,3229.6,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900012312,0.30972,3229.8,3229.6,2.74573794]
["bitfinex-derivatives","ETHF0:USTF0",1736900013014,0.4646,3230.0,3229.6,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900013308,0.30972,3229.8,3229.6,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900014104,0.30972,3229.8,3229.6,2.74572794]
["bitfinex-derivatives","ETHF0:USTF0",1736900015117,0.30972,3229.8,3229.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736900016021,0.30972,3229.8,3229.6,2.74573794]
["bitfinex-derivatives","ETHF0:USTF0",1736900017521,0.30971,3229.9,3229.6,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900017810,0.30971,3229.9,3229.8,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900018912,0.30974,3229.6,3229.5,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900021116,0.4865,3229.7,3229.2,3.37669794]
["bitfinex-derivatives","ETHF0:USTF0",1736900021117,0.30977,3229.3,3229.2,3.37669794]
["bitfinex-derivatives","ETHF0:USTF0",1736900021717,0.30977,3229.3,3229.2,3.68647794]
["bitfinex-derivatives","ETHF0:USTF0",1736900022314,0.4865,3229.7,3229.2,3.68647794]
["bitfinex-derivatives","ETHF0:USTF0",1736900022721,0.30977,3229.3,3229.2,3.68647794]
["bitfinex-derivatives","ETHF0:USTF0",1736900023618,0.30976,3229.4,3229.2,3.37669794]
["bitfinex-derivatives","ETHF0:USTF0",1736900023818,0.4738,3230.1,3229.2,5.81269588]
["bitfinex-derivatives","ETHF0:USTF0",1736900024126,0.78349,3230.1,3230.0,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900027918,0.30972,3229.8,3229.7,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900031421,0.30974,3229.6,3229.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736900032224,0.4738,3230.1,3229.4,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900032431,0.30975,3229.5,3229.4,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900033128,0.30973,3229.7,3229.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736900033933,0.30973,3229.7,3229.4,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900033934,0.30972,3229.8,3229.7,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736900034134,0.30972,3229.8,3229.7,2.74571794]
["bitfinex-derivatives","ETHF0:USTF0",1736900036832,0.30973,3229.7,3229.6,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736900037426,0.4829,3230.0,3229.4,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900037632,0.30972,3229.8,3229.7,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736900038138,0.3097,3230.0,3229.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736900038738,0.30971,3229.9,3229.8,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1736900039630,3.2078,3230.3,3229.8,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736900039831,0.30969,3230.2,3230.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736900040030,3.37348735,3230.2,3229.8,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736900040236,0.30971,3229.9,3229.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736900043539,0.30971,3229.9,3229.8,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1736900043834,3.37348735,3230.2,3229.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736900044045,0.3097,3230.1,3230.0,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736900044335,3.51748,3230.3,3230.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736900044636,3.2078,3230.3,3230.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736900045033,3.51747,3230.3,3230.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736900045336,3.2078,3230.3,3230.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736900047834,0.30967,3230.3,3230.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736900048039,0.30965,3230.5,3230.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736900048742,0.30965,3230.5,3230.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1736900049337,0.30965,3230.6,3230.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736900050539,3.684,3230.9,3230.3,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900050835,0.30968,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900051041,0.30968,3230.2,3230.1,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736900051539,0.30968,3230.3,3230.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736900052144,0.77412,3230.6,3230.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1736900052342,3.42024677,3230.3,3229.7,8.07181264]
["bitfinex-derivatives","ETHF0:USTF0",1736900052548,0.30971,3229.9,3229.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736900052841,0.30972,3229.8,3229.7,7.74691897]
["bitfinex-derivatives","ETHF0:USTF0",1736900053640,3.2078,3230.1,3229.6,2.93419794]
["bitfinex-derivatives","ETHF0:USTF0",1736900053839,0.30973,3229.7,3229.6,2.93419794]
["bitfinex-derivatives","ETHF0:USTF0",1736900054042,0.30975,3229.5,3229.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736900055038,3.2078,3230.1,3229.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736900055248,0.30972,3229.8,3229.7,2.74571794]
["bitfinex-derivatives","ETHF0:USTF0",1736900055645,0.30972,3229.8,3229.7,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900056146,0.30975,3229.5,3229.4,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900056341,0.30975,3229.5,3229.3,8.07565994]
["bitfinex-derivatives","ETHF0:USTF0",1736900056342,0.30976,3229.4,3229.3,8.07565994]
["bitfinex-derivatives","ETHF0:USTF0",1736900056744,0.30976,3229.4,3229.3,4.86785994]
["bitfinex-derivatives","ETHF0:USTF0",1736900057344,0.4752,3229.6,3228.8,7.30385788]
["bitfinex-derivatives","ETHF0:USTF0",1736900057643,3.58897111,3229.5,3229.1,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900057845,0.30976,3229.4,3229.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1736900058044,0.4752,3229.6,3229.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1736900058346,0.30977,3229.3,3229.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1736900058846,0.30977,3229.3,3229.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736900059243,0.4752,3229.6,3229.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736900059546,4.01563,3229.7,3229.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736900059748,0.30975,3229.6,3229.4,2.74574794]
["bitfinex-derivatives","ETHF0:USTF0",1736900059947,0.30975,3229.6,3229.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736900061048,0.30975,3229.5,3229.4,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900062448,0.30975,3229.5,3229.4,2.74575794]
["bitfinex-derivatives","ETHF0:USTF0",1736900063347,0.30974,3229.6,3229.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736900063749,0.30975,3229.5,3229.4,2.74574794]
["bitfinex-derivatives","ETHF0:USTF0",1736900063951,0.30978,3229.2,3229.1,5.64379794]
["bitfinex-derivatives","ETHF0:USTF0",1736900064449,0.4839,3229.4,3228.9,5.83255994]
["bitfinex-derivatives","ETHF0:USTF0",1736900064450,0.3098,3229.0,3228.9,5.83255994]
["bitfinex-derivatives","ETHF0:USTF0",1736900064646,0.3098,3229.0,3228.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736900065150,0.30981,3228.9,3228.8,4.86785994]
["bitfinex-derivatives","ETHF0:USTF0",1736900065346,0.79981,3228.9,3228.8,4.86785994]
["bitfinex-derivatives","ETHF0:USTF0",1736900065749,0.30983,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900067050,0.4904,3228.8,3228.5,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900067248,0.30983,3228.6,3228.5,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900067646,0.4904,3228.8,3228.5,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900067852,0.77445,3229.2,3228.5,2.74583794]
["bitfinex-derivatives","ETHF0:USTF0",1736900067853,0.30983,3228.6,3228.5,2.74583794]
["bitfinex-derivatives","ETHF0:USTF0",1736900068552,0.30983,3228.6,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900068751,0.30984,3228.5,3228.4,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900069252,3.2078,3228.9,3228.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1736900069453,0.30986,3228.3,3228.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1736900070451,0.498,3228.4,3228.1,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900070648,0.30987,3228.2,3228.1,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900071050,0.30987,3228.2,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900071051,0.30989,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900071251,0.30989,3228.0,3227.8,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900071447,0.3099,3227.9,3227.8,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900071752,0.30991,3227.8,3227.7,3.40689794]
["bitfinex-derivatives","ETHF0:USTF0",1736900071948,0.30991,3227.9,3227.7,3.71681794]
["bitfinex-derivatives","ETHF0:USTF0",1736900072754,0.76267,3228.3,3228.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736900072959,0.76267,3228.3,3228.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900074648,0.30986,3228.3,3228.2,2.74586794]
["bitfinex-derivatives","ETHF0:USTF0",1736900074850,0.30986,3228.3,3228.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900075050,0.30989,3228.0,3227.9,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900075454,0.30989,3228.1,3228.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736900076747,0.30989,3228.1,3227.9,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900076748,0.30985,3228.5,3228.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736900076952,3.2078,3228.7,3228.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736900077150,3.2078,3228.7,3228.4,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900077352,3.2078,3228.7,3228.4,2.74584794]
["bitfinex-derivatives","ETHF0:USTF0",1736900077553,0.30984,3228.5,3228.4,2.74584794]
["bitfinex-derivatives","ETHF0:USTF0",1736900077751,0.30984,3228.5,3228.4,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900079062,0.30984,3228.5,3228.4,3.70244794]
["bitfinex-derivatives","ETHF0:USTF0",1736900079247,0.30984,3228.5,3228.4,3.39259794]
["bitfinex-derivatives","ETHF0:USTF0",1736900079952,0.30984,3228.6,3228.4,3.39259794]
["bitfinex-derivatives","ETHF0:USTF0",1736900080152,3.51763,3228.7,3228.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736900080357,0.30984,3228.6,3228.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736900080856,3.2078,3228.7,3228.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1736900080857,0.30984,3228.5,3228.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1736900081047,0.30984,3228.5,3228.0,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900081048,0.4615,3228.5,3228.0,2.93149794]
["bitfinex-derivatives","ETHF0:USTF0",1736900081248,0.30986,3228.4,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736900081453,0.30987,3228.2,3228.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1736900081660,0.30987,3228.3,3228.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1736900085858,0.30987,3228.2,3228.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1736900086057,0.30987,3228.2,3228.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736900087659,0.4615,3228.5,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900087660,0.30989,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900088256,0.78569,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900088966,0.30991,3227.8,3227.7,2.90259794]
["bitfinex-derivatives","ETHF0:USTF0",1736900089168,0.30991,3227.8,3227.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736900089169,3.2078,3227.9,3227.5,0.47915346]
["bitfinex-derivatives","ETHF0:USTF0",1736900089464,0.30994,3227.5,3227.4,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900090051,6.65462559,3227.9,3227.4,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900090258,0.30994,3227.6,3227.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736900091059,6.65462559,3227.9,3227.4,5.64379794]
["bitfinex-derivatives","ETHF0:USTF0",1736900091361,0.30991,3227.9,3227.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736900091551,0.3099,3228.0,3227.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736900091960,0.3099,3228.0,3227.4,5.64379794]
["bitfinex-derivatives","ETHF0:USTF0",1736900091961,3.2078,3228.0,3227.4,5.64379794]
["bitfinex-derivatives","ETHF0:USTF0",1736900092154,0.30994,3227.5,3227.4,5.64379794]
["bitfinex-derivatives","ETHF0:USTF0",1736900092558,0.30994,3227.5,3227.4,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900094059,0.30994,3227.5,3227.4,2.74594794]
["bitfinex-derivatives","ETHF0:USTF0",1736900094259,0.30993,3227.6,3227.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736900094659,0.4543,3227.9,3227.4,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900094860,3.2078,3228.0,3227.8,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900095060,0.30989,3228.0,3227.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1736900095266,0.30989,3228.1,3228.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736900095566,0.3098,3229.0,3228.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736900095757,3.2078,3229.5,3228.9,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900095758,4.1407,3229.5,3228.9,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900095955,4.1407,3229.5,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900096156,3.2078,3229.5,3229.3,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736900096565,3.2078,3229.5,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900096967,3.2078,3229.5,3229.3,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736900096968,3.51756,3229.5,3229.3,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736900097466,0.30977,3229.4,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900097668,0.30977,3229.3,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900097967,3.2078,3229.5,3228.9,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900098264,0.3098,3229.0,3228.9,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900099466,3.88373996,3229.4,3228.9,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900099861,0.30983,3228.7,3228.6,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900100060,3.2078,3229.1,3228.6,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900100370,0.7822,3229.0,3228.9,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900102570,0.4724,3229.0,3228.9,2.74580794]
["bitfinex-derivatives","ETHF0:USTF0",1736900102974,0.4724,3229.0,3228.9,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900103161,0.4724,3229.0,3228.6,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900103368,0.30987,3228.2,3228.1,4.86785994]
["bitfinex-derivatives","ETHF0:USTF0",1736900103864,3.2078,3228.7,3228.1,4.86785994]
["bitfinex-derivatives","ETHF0:USTF0",1736900104075,0.4724,3229.0,3228.6,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900104270,0.4724,3229.0,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900104271,0.4724,3229.0,3228.9,2.74580794]
["bitfinex-derivatives","ETHF0:USTF0",1736900104468,0.4651,3229.3,3228.9,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900104675,3.2078,3229.4,3229.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736900105169,3.2078,3229.4,3229.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736900105469,3.2078,3229.4,3228.7,3.98237]
["bitfinex-derivatives","ETHF0:USTF0",1736900105470,0.3098,3229.0,3228.9,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900106066,0.926,3229.3,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900106067,0.30982,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900107474,0.30985,3228.4,3228.3,5.64379794]
["bitfinex-derivatives","ETHF0:USTF0",1736900107671,0.30985,3228.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900107870,0.30988,3228.2,3228.0,2.74588794]
["bitfinex-derivatives","ETHF0:USTF0",1736900108065,0.30986,3228.4,3228.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736900108270,3.23448125,3228.6,3228.3,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900108465,3.2078,3229.0,3228.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736900108670,0.30981,3228.9,3228.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736900109377,0.30982,3228.8,3228.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736900109571,3.2078,3229.0,3228.6,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900109782,0.30985,3228.4,3228.3,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900110274,0.9466,3228.7,3228.3,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900110476,3.2078,3229.0,3228.6,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900110872,0.30982,3228.8,3228.6,2.74582794]
["bitfinex-derivatives","ETHF0:USTF0",1736900111475,0.30981,3228.9,3228.6,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900111772,0.30981,3228.9,3228.7,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1736900112174,3.2078,3229.0,3228.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736900112375,8.50649929,3230.0,3228.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736900112376,3.2078,3229.4,3228.9,5.64379794]
["bitfinex-derivatives","ETHF0:USTF0",1736900112675,0.30976,3229.4,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900112880,0.30976,3229.4,3229.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736900113273,0.4637,3229.6,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900113472,0.30976,3229.4,3229.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736900113882,0.30977,3229.3,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900114979,0.30976,3229.4,3229.2,2.74577794]
["bitfinex-derivatives","ETHF0:USTF0",1736900115382,0.4637,3229.6,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900115584,0.30977,3229.3,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900115780,3.6715,3229.6,3228.9,6.43179794]
["bitfinex-derivatives","ETHF0:USTF0",1736900115986,0.30979,3229.1,3228.9,6.43179794]
["bitfinex-derivatives","ETHF0:USTF0",1736900116283,3.30112864,3229.5,3229.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736900116479,0.30979,3229.1,3228.9,6.12199794]
["bitfinex-derivatives","ETHF0:USTF0",1736900116684,0.30979,3229.1,3229.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736900117082,3.30112864,3229.5,3228.9,6.12199794]
["bitfinex-derivatives","ETHF0:USTF0",1736900117382,0.30977,3229.3,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900117578,3.30112864,3229.5,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900117777,0.30977,3229.3,3229.2,2.74576794]
["bitfinex-derivatives","ETHF0:USTF0",1736900117982,3.30112864,3229.5,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900118187,0.30975,3229.5,3229.3,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736900118388,0.30975,3229.5,3229.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1736900118989,0.30978,3229.2,3229.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736900119502,0.30978,3229.2,3229.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736900119691,3.29392436,3229.7,3228.9,6.12199794]
["bitfinex-derivatives","ETHF0:USTF0",1736900119997,0.30974,3229.6,3229.4,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736900120197,0.30974,3229.6,3229.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736900120401,0.4678,3229.8,3229.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736900120588,3.2078,3230.0,3229.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736900121102,1.303,3230.6,3229.7,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900121103,0.30965,3230.6,3229.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1736900121397,0.30965,3230.5,3230.4,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900121894,0.30967,3230.3,3230.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1736900122097,0.476,3230.7,3230.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1736900122397,0.30967,3230.4,3230.2,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1736900122796,0.30966,3230.5,3230.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736900123194,0.30966,3230.5,3230.4,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900124096,3.2078,3230.6,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900124391,1.24924,3230.5,3229.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736900124598,0.30971,3229.9,3229.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736900124796,0.30971,3229.9,3229.7,3.51752]
["bitfinex-derivatives","ETHF0:USTF0",1736900125190,0.4895,3230.3,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900125387,3.2078,3230.2,3229.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736900125592,0.30973,3229.7,3229.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736900126194,0.30972,3229.8,3229.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1736900126790,0.30973,3229.7,3229.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736900128990,0.77426,3230.0,3229.3,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736900129196,0.30976,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900129704,0.30978,3229.2,3229.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736900130197,3.94819612,3229.6,3228.9,6.11279794]
["bitfinex-derivatives","ETHF0:USTF0",1736900130404,0.30977,3229.3,3229.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736900130800,0.30977,3229.3,3229.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736900131094,0.30975,3229.6,3229.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736900131298,0.30975,3229.6,3229.2,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900131299,3.2078,3230.4,3229.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736900131608,0.30969,3230.2,3230.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736900131995,0.30969,3230.2,3230.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736900132693,0.9863,3230.7,3230.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736900133009,0.30965,3230.5,3230.4,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900133195,0.4899,3230.7,3230.4,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900133391,0.30965,3230.5,3230.4,2.43599794]
["bitfinex-derivatives","ETHF0:USTF0",1736900133601,0.30965,3230.5,3230.4,2.74565794]
["bitfinex-derivatives","ETHF0:USTF0",1736900134002,0.30965,3230.6,3230.4,2.74565794]
["bitfinex-derivatives","ETHF0:USTF0",1736900134702,0.4899,3230.7,3230.1,2.93089794]
["bitfinex-derivatives","ETHF0:USTF0",1736900134909,0.30968,3230.2,3230.1,2.93089794]
["bitfinex-derivatives","ETHF0:USTF0",1736900135108,0.30968,3230.2,3230.1,3.24058794]
["bitfinex-derivatives","ETHF0:USTF0",1736900135512,0.30968,3230.3,3230.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736900135808,0.30968,3230.3,3230.1,3.24058794]
["bitfinex-derivatives","ETHF0:USTF0",1736900136198,0.30968,3230.3,3230.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736900137010,0.30968,3230.3,3230.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1736900137310,3.2078,3230.5,3229.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736900137601,3.2078,3230.5,3229.2,4.86785994]
["bitfinex-derivatives","ETHF0:USTF0",1736900137602,0.30976,3229.4,3229.3,2.88719794]
["bitfinex-derivatives","ETHF0:USTF0",1736900137808,0.30976,3229.4,3229.3,3.34829794]
["bitfinex-derivatives","ETHF0:USTF0",1736900138004,0.30976,3229.4,3229.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736900138204,0.30976,3229.4,3229.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736900142711,0.30976,3229.4,3229.3,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1736900142913,0.30976,3229.4,3229.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736900144308,3.2078,3229.7,3229.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736900144813,3.2078,3229.7,3229.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736900145812,0.4933,3230.4,3230.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736900145813,3.2078,3230.1,3230.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736900146116,0.30967,3230.4,3230.2,3.25739905]
["bitfinex-derivatives","ETHF0:USTF0",1736900146616,0.30967,3230.4,3230.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736900146811,0.4896,3230.8,3230.2,2.94771905]
["bitfinex-derivatives","ETHF0:USTF0",1736900147018,0.4896,3230.8,3230.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736900147519,0.30966,3230.4,3230.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736900148012,0.30967,3230.3,3230.2,2.94771905]
["bitfinex-derivatives","ETHF0:USTF0",1736900149014,0.30967,3230.3,3230.2,3.25739905]
["bitfinex-derivatives","ETHF0:USTF0",1736900149412,0.30967,3230.3,3230.2,2.94771905]
["bitfinex-derivatives","ETHF0:USTF0",1736900149618,0.30968,3230.2,3230.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736900150319,0.30967,3230.4,3230.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736900150514,0.30967,3230.4,3230.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736900150716,0.30967,3230.4,3230.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736900150921,0.30967,3230.4,3230.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736900151219,0.4896,3230.8,3230.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736900151413,0.30965,3230.5,3230.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736900151615,0.4896,3230.8,3230.2,2.94771905]
["bitfinex-derivatives","ETHF0:USTF0",1736900151815,0.30967,3230.4,3230.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736900152021,0.30966,3230.5,3230.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736900153717,0.30964,3230.7,3230.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736900154019,0.30964,3230.6,3230.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736900157124,0.30965,3230.6,3230.4,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736900157623,3.2078,3230.9,3230.5,2.94771905]
["bitfinex-derivatives","ETHF0:USTF0",1736900157819,3.2078,3230.9,3230.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736900158120,3.2078,3230.9,3230.5,2.94771905]
["bitfinex-derivatives","ETHF0:USTF0",1736900158316,3.2078,3230.9,3230.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736900158517,3.51741,3230.9,3230.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736900159419,0.30959,3231.2,3231.1,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736900159819,0.3096,3231.1,3231.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736900160023,0.9473,3231.3,3230.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736900160215,0.3096,3231.0,3230.9,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1736900160416,0.3096,3231.1,3231.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736900161420,0.9473,3231.3,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900161611,1.25057,3231.2,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900161815,0.30963,3230.8,3230.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736900162018,0.9473,3231.3,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900162217,0.9473,3231.3,3230.9,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900162419,0.3096,3231.1,3231.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1736900162621,0.30963,3230.7,3230.6,5.63765105]
["bitfinex-derivatives","ETHF0:USTF0",1736900162820,0.30963,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900163023,3.2078,3230.9,3230.3,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900163223,0.30968,3230.2,3230.1,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736900163426,0.30968,3230.2,3230.1,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1736900163623,0.30967,3230.4,3230.1,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1736900163823,0.4718,3230.6,3230.3,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900164125,0.78145,3230.6,3230.3,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900164629,0.78145,3230.6,3230.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736900165318,0.4755,3231.0,3230.3,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900165519,0.3096,3231.1,3231.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736900166829,0.3096,3231.0,3230.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1736900167230,0.3096,3231.0,3230.9,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1736900168122,4.03262973,3231.2,3230.8,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900168427,0.3096,3231.1,3230.8,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900168620,0.4829,3231.2,3230.8,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900168824,0.30959,3231.2,3231.1,2.73945105]
["bitfinex-derivatives","ETHF0:USTF0",1736900170230,0.30964,3230.6,3230.5,4.47835]
["bitfinex-derivatives","ETHF0:USTF0",1736900170428,0.30964,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900170633,0.30966,3230.4,3230.3,4.85348022]
["bitfinex-derivatives","ETHF0:USTF0",1736900170928,0.4896,3230.5,3230.3,5.16315022]
["bitfinex-derivatives","ETHF0:USTF0",1736900171125,3.95888659,3230.8,3230.3,4.85348022]
["bitfinex-derivatives","ETHF0:USTF0",1736900171321,0.4538,3230.8,3230.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736900171934,0.30969,3230.1,3230.0,6.94434105]
["bitfinex-derivatives","ETHF0:USTF0",1736900172435,0.30969,3230.2,3230.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736900172635,3.50508659,3230.7,3230.0,6.63465105]
["bitfinex-derivatives","ETHF0:USTF0",1736900172839,0.30969,3230.1,3230.0,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900173329,0.77417,3230.4,3230.0,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900173330,3.2078,3230.5,3230.0,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900173535,0.30968,3230.3,3230.1,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736900173734,0.30968,3230.3,3230.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736900173930,0.30969,3230.1,3230.0,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900176539,0.30969,3230.1,3230.0,2.73955105]
["bitfinex-derivatives","ETHF0:USTF0",1736900177240,0.30969,3230.1,3230.0,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900178435,0.30969,3230.1,3230.0,2.73955105]
["bitfinex-derivatives","ETHF0:USTF0",1736900179141,0.30969,3230.2,3230.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736900179339,0.30969,3230.2,3230.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1736900180540,0.30969,3230.2,3230.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736900181443,3.98194,3230.5,3230.0,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900181644,0.30969,3230.1,3230.0,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900182256,0.30972,3229.8,3229.7,3.38895105]
["bitfinex-derivatives","ETHF0:USTF0",1736900182458,0.30972,3229.8,3229.7,2.91135105]
["bitfinex-derivatives","ETHF0:USTF0",1736900182660,0.30972,3229.8,3229.7,3.22108105]
["bitfinex-derivatives","ETHF0:USTF0",1736900183157,0.4843,3230.0,3229.7,2.91135105]
["bitfinex-derivatives","ETHF0:USTF0",1736900183358,0.30972,3229.9,3229.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736900183951,0.4511,3230.3,3229.7,2.91135105]
["bitfinex-derivatives","ETHF0:USTF0",1736900184156,0.30971,3230.0,3229.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736900184353,0.4511,3230.3,3229.7,2.91135105]
["bitfinex-derivatives","ETHF0:USTF0",1736900184553,0.30972,3229.8,3229.7,2.91135105]
["bitfinex-derivatives","ETHF0:USTF0",1736900184756,0.30972,3229.8,3229.7,3.22108105]
["bitfinex-derivatives","ETHF0:USTF0",1736900184955,0.30972,3229.8,3229.7,2.91135105]
["bitfinex-derivatives","ETHF0:USTF0",1736900186059,0.30972,3229.8,3229.7,3.22108105]
["bitfinex-derivatives","ETHF0:USTF0",1736900186264,0.4695,3230.0,3229.7,2.91135105]
["bitfinex-derivatives","ETHF0:USTF0",1736900186760,0.30968,3230.3,3230.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736900186954,0.4695,3230.4,3230.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736900186955,0.30966,3230.4,3230.2,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900187150,0.30966,3230.4,3230.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736900187351,0.30966,3230.4,3230.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736900187953,0.30966,3230.4,3230.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736900189248,0.30966,3230.4,3230.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1736900189657,0.30966,3230.4,3230.3,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1736900190267,0.4916,3230.7,3230.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736900190462,3.51745,3230.5,3230.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736900190760,3.2078,3231.3,3230.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736900190959,0.3096,3231.1,3231.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736900191157,0.30959,3231.2,3231.0,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1736900191359,0.3096,3231.1,3231.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736900191855,0.9847,3231.5,3230.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736900192064,3.2078,3231.3,3230.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736900192254,3.2078,3231.3,3230.5,4.85348022]
["bitfinex-derivatives","ETHF0:USTF0",1736900192452,0.30964,3230.6,3230.5,4.85348022]
["bitfinex-derivatives","ETHF0:USTF0",1736900193264,0.30965,3230.5,3230.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736900194463,0.30968,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900194965,0.30968,3230.2,3230.1,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736900195565,0.30968,3230.3,3230.1,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736900196160,0.30968,3230.2,3230.1,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736900197469,0.30968,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900197871,0.30968,3230.2,3230.1,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736900198167,0.30968,3230.3,3230.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736900198774,0.9847,3230.8,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900198964,0.9847,3230.8,3230.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736900199268,0.30963,3230.8,3230.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736900199467,0.30963,3230.8,3230.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736900200666,0.9404,3231.2,3230.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736900200862,0.30959,3231.2,3230.9,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900201069,3.2078,3231.3,3230.9,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900201269,0.3096,3231.0,3230.9,2.73946105]
["bitfinex-derivatives","ETHF0:USTF0",1736900201868,0.3096,3231.0,3230.9,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900202268,0.30962,3230.8,3230.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736900202466,0.30962,3230.8,3230.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736900202668,0.30964,3230.6,3230.5,4.85348022]
["bitfinex-derivatives","ETHF0:USTF0",1736900203168,0.4581,3230.7,3230.3,2.90295105]
["bitfinex-derivatives","ETHF0:USTF0",1736900203369,0.30966,3230.4,3230.3,2.90295105]
["bitfinex-derivatives","ETHF0:USTF0",1736900203566,1.23219,3230.7,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900203567,0.4581,3230.7,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900203764,0.30967,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900203969,0.30968,3230.2,3230.1,2.92045105]
["bitfinex-derivatives","ETHF0:USTF0",1736900204366,0.30968,3230.2,3230.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736900205076,0.4684,3230.4,3229.8,5.63765105]
["bitfinex-derivatives","ETHF0:USTF0",1736900205077,0.30971,3229.9,3229.8,6.10545105]
["bitfinex-derivatives","ETHF0:USTF0",1736900205282,0.30971,3229.9,3229.8,6.41517105]
["bitfinex-derivatives","ETHF0:USTF0",1736900205771,0.4788,3230.1,3229.8,6.41517105]
["bitfinex-derivatives","ETHF0:USTF0",1736900205977,0.30971,3229.9,3229.8,6.10545105]
["bitfinex-derivatives","ETHF0:USTF0",1736900206478,0.30971,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900206685,0.30973,3229.7,3229.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736900208682,0.4666,3229.9,3229.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1736900208683,0.30973,3229.8,3229.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1736900208882,3.5175,3230.0,3229.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736900209078,0.3097,3230.0,3229.8,2.73957105]
["bitfinex-derivatives","ETHF0:USTF0",1736900209977,0.30971,3229.9,3229.8,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900210175,0.30973,3229.7,3229.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736900214782,3.51751,3230.0,3229.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736900214978,3.2078,3230.0,3229.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736900215178,0.4527,3229.9,3229.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736900215489,0.30973,3229.7,3229.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736900215983,0.30973,3229.8,3229.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1736900216482,0.30973,3229.7,3229.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1736900217180,0.76242,3229.9,3229.7,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736900217682,0.30972,3229.8,3229.7,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736900218379,0.30973,3229.7,3229.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1736900219382,0.30972,3229.8,3229.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736900220176,0.4788,3230.1,3229.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736900220382,0.3097,3230.0,3229.9,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900220586,0.30972,3229.8,3229.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736900220784,0.4788,3230.1,3229.8,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736900220785,0.30972,3229.9,3229.8,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736900221086,0.30973,3229.8,3229.7,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736900221490,0.30972,3229.9,3229.8,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736900222084,0.30972,3229.8,3229.7,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736900222484,0.4788,3230.1,3229.6,2.89485105]
["bitfinex-derivatives","ETHF0:USTF0",1736900222691,0.30972,3229.8,3229.7,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736900223187,0.4788,3230.1,3229.6,2.89485105]
["bitfinex-derivatives","ETHF0:USTF0",1736900223486,3.2078,3230.4,3229.9,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900223689,0.9439,3230.7,3230.2,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900223889,0.488,3230.7,3230.5,2.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1736900224084,0.488,3230.7,3230.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1736900224291,3.2078,3230.8,3230.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736900224695,3.2078,3230.8,3230.7,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1736900226392,0.9593,3231.4,3230.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736900226691,0.9593,3231.4,3231.1,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736900226892,0.3096,3231.1,3230.9,2.73946105]
["bitfinex-derivatives","ETHF0:USTF0",1736900227192,0.77404,3230.9,3230.1,7.28022033]
["bitfinex-derivatives","ETHF0:USTF0",1736900227399,0.30967,3230.3,3230.2,3.85256022]
["bitfinex-derivatives","ETHF0:USTF0",1736900227592,0.30968,3230.2,3230.1,4.93744033]
["bitfinex-derivatives","ETHF0:USTF0",1736900227892,9.24695453,3230.2,3230.1,1.78234183]
["bitfinex-derivatives","ETHF0:USTF0",1736900228098,9.24695453,3230.2,3229.1,5.63765105]
["bitfinex-derivatives","ETHF0:USTF0",1736900228099,13.93727453,3230.2,3229.0,9.70696044]
["bitfinex-derivatives","ETHF0:USTF0",1736900228300,0.30979,3229.1,3229.0,9.70696044]
["bitfinex-derivatives","ETHF0:USTF0",1736900228695,3.76650661,3229.1,3229.0,9.70696044]
["bitfinex-derivatives","ETHF0:USTF0",1736900229296,0.30982,3228.8,3228.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736900229503,3.2078,3229.0,3228.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736900229703,0.30982,3228.8,3228.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736900229999,0.30982,3228.8,3228.6,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1736900230301,0.30983,3228.7,3228.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736900232601,3.2078,3229.0,3228.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736900232803,0.30982,3228.8,3228.6,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1736900233099,0.30977,3229.3,3229.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736900233305,0.30977,3229.3,3229.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736900233496,3.47430341,3229.4,3229.2,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736900233697,1.299,3229.6,3229.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736900233999,0.30976,3229.4,3229.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1736900234497,0.30976,3229.4,3229.2,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736900234804,0.30976,3229.4,3229.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736900234805,1.299,3229.6,3229.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736900234994,0.30977,3229.3,3229.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1736900235195,0.30979,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900235398,0.30982,3228.8,3228.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1736900235696,0.30982,3228.8,3228.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736900236397,0.30983,3228.7,3228.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736900236601,3.2078,3229.1,3228.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736900236797,0.30982,3228.8,3228.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1736900236994,0.30982,3228.8,3228.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736900237297,0.30983,3228.7,3228.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736900237796,3.2078,3229.1,3228.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1736900238004,0.30976,3229.4,3228.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736900238197,0.30981,3228.9,3228.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736900238803,0.30982,3228.8,3228.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1736900239301,3.30211619,3229.4,3228.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1736900240100,0.30983,3228.7,3228.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1736900240804,0.30983,3228.6,3228.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736900241201,0.30983,3228.7,3228.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736900241896,3.45612085,3229.2,3228.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736900242100,0.30983,3228.6,3228.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736900242397,0.30983,3228.6,3228.3,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1736900242398,3.2078,3229.1,3228.3,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1736900242603,0.30985,3228.4,3228.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736900243500,3.2078,3228.7,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900243703,0.30988,3228.1,3228.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736900249104,2.948692,3228.6,3227.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736900249303,0.30991,3227.8,3227.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736900252603,0.30992,3227.7,3227.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736900254505,0.30991,3227.9,3227.7,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736900254714,0.30991,3227.9,3227.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736900255007,3.2078,3228.1,3227.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736900255207,0.30992,3227.7,3227.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736900255413,3.2078,3227.7,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900255615,0.30997,3227.2,3227.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1736900256410,0.77496,3227.1,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736900256612,0.31005,3226.4,3226.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1736900256911,0.31004,3226.5,3226.3,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1736900257116,0.31004,3226.5,3226.3,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1736900257519,3.2078,3226.9,3226.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1736900257813,0.31003,3226.6,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736900258014,0.31001,3226.8,3226.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736900258314,0.31005,3226.4,3226.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736900258919,0.31009,3225.9,3225.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736900262916,0.31009,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900262917,0.31011,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900263211,0.31011,3225.7,3225.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736900263212,0.31013,3225.5,3225.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736900263417,0.31016,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900263716,6.73378578,3225.7,3224.3,3.44085382]
["bitfinex-derivatives","ETHF0:USTF0",1736900263717,3.2078,3225.3,3224.3,3.44085382]
["bitfinex-derivatives","ETHF0:USTF0",1736900263918,0.31024,3224.4,3224.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736900264115,4.30141578,3225.2,3224.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736900264116,0.31023,3224.5,3224.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736900264415,0.31024,3224.4,3224.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736900264617,3.2078,3224.9,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900264819,3.2078,3224.9,3224.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736900265018,0.31027,3224.1,3224.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736900265613,3.2078,3224.3,3223.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736900265816,0.31031,3223.7,3223.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736900266616,0.31029,3223.9,3223.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1736900267123,0.31028,3224.0,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736900267313,0.31029,3223.9,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736900267628,3.54329033,3224.2,3223.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736900268323,3.54329033,3224.2,3223.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1736900268510,0.3103,3223.9,3223.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1736900268715,3.54329033,3224.2,3223.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1736900268917,0.31028,3224.0,3223.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1736900269225,0.31028,3224.0,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736900269622,3.54329033,3224.2,3223.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736900269822,0.31024,3224.4,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736900270020,1.288,3224.6,3224.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736900270223,0.31025,3224.3,3224.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736900270424,4.86855392,3224.6,3224.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736900270727,0.31026,3224.2,3224.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736900270920,0.31029,3223.9,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736900271127,0.3103,3223.8,3223.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1736900271421,3.2078,3224.3,3223.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1736900271422,0.31031,3223.7,3223.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736900271626,0.31032,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900273631,1.281,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900273925,0.31032,3223.6,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900274124,3.24951551,3223.7,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736900274421,0.31031,3223.8,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736900274626,1.281,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900274928,3.75813139,3223.7,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736900275127,0.31031,3223.7,3223.4,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736900275725,1.281,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900276122,0.31031,3223.7,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736900276628,0.31031,3223.7,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900276629,0.31031,3223.7,3223.4,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736900277424,3.58446633,3223.8,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900277624,0.31031,3223.7,3223.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1736900277825,0.31028,3224.0,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736900278131,0.3103,3223.8,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736900278631,3.2078,3224.2,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736900278826,3.51806,3224.2,3224.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736900282128,3.2078,3224.2,3224.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736900282327,3.2078,3224.2,3224.1,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1736900282529,3.51806,3224.2,3224.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736900282930,0.31026,3224.2,3224.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736900283329,3.2078,3225.1,3224.1,2.90000873]
["bitfinex-derivatives","ETHF0:USTF0",1736900283535,0.31019,3224.9,3224.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736900283727,0.31019,3225.0,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736900283925,0.31019,3225.0,3224.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1736900285435,3.2078,3225.1,3224.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1736900285737,0.31014,3225.4,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736900285928,0.31016,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736900286332,0.31016,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736900286530,3.24477663,3225.4,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736900286736,3.2078,3225.9,3225.3,2.44060873]
["bitfinex-derivatives","ETHF0:USTF0",1736900287033,1.281,3226.2,3225.6,5.64840873]
["bitfinex-derivatives","ETHF0:USTF0",1736900287233,0.31009,3226.0,3225.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736900287439,0.31009,3226.0,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736900288030,3.98288,3226.6,3225.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736900288234,0.3101,3225.9,3225.7,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736900288630,0.31008,3226.1,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736900288939,0.31009,3226.0,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736900289238,0.31009,3226.0,3225.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736900289239,0.31009,3226.0,3225.7,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736900290139,0.31009,3226.0,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736900290334,0.3101,3225.9,3225.7,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736900290831,3.2702784,3226.5,3225.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736900291036,0.3101,3225.8,3225.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736900291236,0.3101,3225.9,3225.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736900291439,0.77512,3226.4,3225.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736900291627,0.3101,3225.8,3225.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736900293934,0.3101,3225.8,3225.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736900294136,0.31017,3225.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900294335,0.31016,3225.3,3225.0,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1736900294935,0.31018,3225.0,3224.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736900295240,4.18377371,3225.6,3224.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736900295444,0.31018,3225.0,3224.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736900296145,0.3102,3224.8,3224.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736900296444,0.3102,3224.9,3224.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736900296740,3.4146301,3225.2,3224.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1736900296940,3.4146301,3225.2,3224.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736900297138,0.31017,3225.1,3224.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736900297338,5.26306,3225.9,3224.8,2.95396006]
["bitfinex-derivatives","ETHF0:USTF0",1736900297540,3.2078,3225.9,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900297844,3.56782322,3225.8,3225.1,2.95396006]
["bitfinex-derivatives","ETHF0:USTF0",1736900298045,0.31011,3225.8,3225.5,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736900298243,0.31011,3225.8,3225.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736900298546,0.31008,3226.1,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736900298739,0.31009,3226.0,3225.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1736900298936,0.31009,3226.0,3225.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736900299243,0.31009,3226.0,3225.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1736900299433,0.31007,3226.2,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736900299742,3.34586851,3226.3,3225.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736900299743,0.31007,3226.1,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736900300138,3.57267296,3226.6,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736900300341,0.31007,3226.2,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736900300640,0.31007,3226.1,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736900300841,3.50708568,3226.6,3225.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1736900301344,0.31004,3226.5,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736900301540,0.31004,3226.5,3226.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736900304545,3.42497755,3226.5,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900304845,0.31009,3225.9,3225.8,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736900305644,7.40789755,3226.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900305645,3.2078,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900305848,0.31013,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900306243,0.31015,3225.3,3225.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1736900307953,3.2078,3225.7,3225.2,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1736900308143,7.44676006,3226.3,3225.2,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1736900308448,3.51864722,3226.2,3225.4,2.95396006]
["bitfinex-derivatives","ETHF0:USTF0",1736900308652,0.31009,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900308851,0.31009,3226.0,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736900309044,3.51864722,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900309045,0.31009,3225.9,3225.7,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736900310046,0.3101,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900310455,3.51864722,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900310754,0.3101,3225.8,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736900310954,3.2078,3226.2,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900311154,0.31008,3226.1,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736900311348,0.31008,3226.1,3226.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736900313064,3.2078,3226.2,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900313258,0.31014,3225.5,3225.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736900314053,6.44330009,3226.1,3225.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736900314260,0.31013,3225.5,3225.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736900315358,0.31013,3225.5,3225.4,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1736900315963,0.31013,3225.5,3225.4,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1736900319561,3.21352958,3226.1,3225.4,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1736900319762,0.31012,3225.6,3225.4,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1736900320062,3.52279571,3225.8,3225.4,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1736900320261,0.31011,3225.8,3225.4,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1736900320469,0.31011,3225.8,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736900321166,0.31012,3225.7,3225.5,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736900321367,0.31012,3225.7,3225.4,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1736900322067,0.31012,3225.7,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736900322362,0.31008,3226.0,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736900322568,0.31012,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736900322962,3.53327719,3225.9,3225.4,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1736900322963,3.2078,3226.2,3225.4,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1736900323157,0.31008,3226.1,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736900323466,3.2078,3226.2,3226.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1736900324560,3.51786,3226.2,3226.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1736900324867,0.31005,3226.4,3226.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736900325065,6.05004832,3226.9,3226.2,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1736900325257,0.31001,3226.8,3226.4,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900325462,0.31001,3226.8,3226.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736900325667,0.31002,3226.7,3226.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736900325868,6.05004832,3226.9,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736900326165,6.05004832,3226.9,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736900326166,0.31005,3226.5,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736900326669,0.31005,3226.4,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736900327663,0.31005,3226.4,3226.2,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1736900327664,0.31006,3226.3,3226.2,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1736900328173,0.31005,3226.4,3226.2,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1736900328368,0.31005,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736900329071,0.31003,3226.6,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736900330161,3.5002592,3226.9,3226.4,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900330362,6.05004832,3227.1,3226.7,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900330575,6.05004832,3227.1,3227.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736900331072,0.30998,3227.2,3227.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736900331473,6.05004832,3227.4,3227.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736900331669,0.30997,3227.2,3227.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736900332373,0.30999,3227.0,3226.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736900332766,3.64278671,3227.0,3226.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736900332963,6.85058671,3227.0,3226.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736900333478,3.64278671,3227.0,3226.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736900333668,6.85058671,3227.0,3226.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736900334571,6.85058671,3227.0,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900334572,0.31003,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900334775,0.31003,3226.6,3226.5,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736900334964,6.54059671,3227.0,3226.5,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736900335167,0.31001,3226.8,3226.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736900335566,0.31003,3226.6,3226.5,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736900335969,3.23342115,3227.2,3226.5,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736900336278,0.31001,3226.8,3226.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736900336489,3.27768186,3227.2,3226.5,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736900336777,3.27768186,3227.2,3226.5,3.97113]
["bitfinex-derivatives","ETHF0:USTF0",1736900337479,3.27768186,3227.2,3226.5,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736900337778,0.31003,3226.6,3226.5,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736900338279,0.31001,3226.8,3226.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736900338476,0.31001,3226.8,3226.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736900338780,0.31001,3226.8,3226.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736900339082,6.05004832,3227.3,3226.7,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900339272,6.05004832,3227.3,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736900339474,4.55024832,3227.3,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736900339777,3.05044832,3227.3,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736900340476,0.4575,3228.3,3227.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736900340673,0.30988,3228.2,3228.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736900340874,0.30987,3228.2,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900341266,0.30987,3228.2,3228.0,3.51769]
["bitfinex-derivatives","ETHF0:USTF0",1736900341473,0.4575,3228.3,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736900341673,0.30986,3228.3,3228.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736900342676,0.30986,3228.3,3228.1,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1736900343068,0.30986,3228.3,3228.1,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736900343575,3.6653,3228.8,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736900343576,0.30986,3228.4,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736900343772,0.30986,3228.3,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736900344283,0.30987,3228.2,3228.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1736900344485,3.30709949,3228.7,3228.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1736900344676,0.30987,3228.3,3228.1,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736900345077,0.30987,3228.2,3228.1,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736900345476,0.30987,3228.2,3228.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1736900348483,0.30987,3228.2,3228.1,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736900348783,0.30987,3228.2,3228.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1736900349177,0.30987,3228.2,3228.1,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736900349576,0.30986,3228.4,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736900349778,3.6653,3228.8,3228.1,3.39753958]
["bitfinex-derivatives","ETHF0:USTF0",1736900349779,0.30982,3228.7,3228.1,3.39753958]
["bitfinex-derivatives","ETHF0:USTF0",1736900349981,0.30984,3228.6,3228.4,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900350283,3.6653,3228.8,3228.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736900350582,0.30983,3228.7,3228.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736900350977,0.30984,3228.5,3228.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736900351283,3.6653,3228.8,3228.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736900351284,0.30984,3228.6,3228.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736900351480,0.30984,3228.6,3228.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736900351681,0.30983,3228.7,3228.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736900351985,0.30983,3228.6,3228.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736900352381,0.3098,3229.0,3228.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736900352582,3.6938,3229.3,3228.7,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900352778,7.05949133,3229.3,3228.7,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900352984,0.30981,3228.9,3228.7,2.74815958]
["bitfinex-derivatives","ETHF0:USTF0",1736900354278,7.05949133,3229.3,3228.4,5.64613958]
["bitfinex-derivatives","ETHF0:USTF0",1736900354484,0.30984,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900354981,0.30984,3228.5,3228.4,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736900355680,0.30984,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900356085,0.30987,3228.3,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736900356582,0.30987,3228.3,3228.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1736900356583,0.30987,3228.2,3228.1,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736900357384,0.30987,3228.2,3228.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1736900357982,0.30987,3228.2,3228.1,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736900359390,0.4777,3228.4,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736900359391,0.30987,3228.3,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736900359588,6.42066958,3228.9,3228.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736900359589,0.30983,3228.7,3228.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736900359884,3.2078,3228.9,3228.1,4.17224958]
["bitfinex-derivatives","ETHF0:USTF0",1736900359885,3.51761,3228.9,3228.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736900360089,0.30982,3228.8,3228.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736900360482,3.2078,3228.9,3228.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736900360789,3.51761,3228.9,3228.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736900361586,0.30981,3228.9,3228.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736900361992,0.4925,3229.3,3228.7,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900362287,0.30981,3228.9,3228.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1736900362475,3.30678844,3229.2,3228.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736900362788,0.3098,3229.0,3228.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1736900362992,0.3098,3229.0,3228.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736900363289,0.4925,3229.3,3228.8,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1736900363589,0.30979,3229.1,3229.0,2.74812958]
["bitfinex-derivatives","ETHF0:USTF0",1736900364485,0.30981,3228.9,3228.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736900365093,0.30981,3228.9,3228.8,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1736900366991,0.3098,3229.0,3228.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736900367491,3.3686691,3229.2,3228.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736900367492,0.30979,3229.1,3229.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736900367691,0.3098,3229.0,3228.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736900368284,0.3098,3229.0,3228.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736900368285,3.3686691,3229.2,3228.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736900368589,0.30979,3229.1,3228.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736900368796,0.3098,3229.0,3228.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736900368987,3.3686691,3229.2,3228.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736900369387,3.3686691,3229.2,3228.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736900369693,0.30981,3228.9,3228.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736900369892,0.30981,3228.9,3228.8,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1736900370493,0.30981,3228.9,3228.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736900370684,0.30981,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900371895,0.30987,3228.2,3228.1,2.92583958]
["bitfinex-derivatives","ETHF0:USTF0",1736900372793,0.30987,3228.2,3228.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736900374693,0.30987,3228.2,3228.1,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1736900375784,0.4969,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900375785,0.77462,3228.5,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900376091,0.30988,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900378190,0.4969,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900378395,0.30986,3228.4,3228.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736900379091,3.295639,3228.5,3228.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736900379291,0.30985,3228.4,3228.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736900380087,3.295639,3228.5,3228.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736900380287,0.30985,3228.4,3228.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736900381801,0.30985,3228.4,3228.1,2.92833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900381995,0.30987,3228.2,3228.1,3.23821958]
["bitfinex-derivatives","ETHF0:USTF0",1736900382297,0.30987,3228.2,3228.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736900383095,3.295639,3228.5,3227.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736900383298,0.30989,3228.0,3227.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736900383497,3.2078,3228.3,3227.5,2.92293958]
["bitfinex-derivatives","ETHF0:USTF0",1736900383698,0.30993,3227.6,3227.5,2.92293958]
["bitfinex-derivatives","ETHF0:USTF0",1736900383898,0.30993,3227.6,3227.5,3.23287958]
["bitfinex-derivatives","ETHF0:USTF0",1736900385102,0.4782,3227.9,3227.5,2.92293958]
["bitfinex-derivatives","ETHF0:USTF0",1736900385598,0.30993,3227.6,3227.5,3.23287958]
["bitfinex-derivatives","ETHF0:USTF0",1736900386505,0.4782,3227.9,3227.5,2.92293958]
["bitfinex-derivatives","ETHF0:USTF0",1736900386810,0.30991,3227.9,3227.7,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736900388199,0.30993,3227.6,3227.5,2.92293958]
["bitfinex-derivatives","ETHF0:USTF0",1736900388402,0.77471,3228.1,3227.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736900388598,0.77471,3228.1,3227.3,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1736900388599,0.30995,3227.4,3227.3,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1736900389901,0.30995,3227.4,3227.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736900390303,0.30999,3227.0,3226.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736900390500,0.31,3226.9,3226.8,8.35797985]
["bitfinex-derivatives","ETHF0:USTF0",1736900390700,0.4547,3227.3,3226.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736900390899,0.31,3226.9,3226.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736900391502,0.4547,3227.3,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900391804,0.4547,3227.3,3227.0,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736900392011,0.30999,3227.0,3226.9,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900392706,0.30999,3227.0,3226.9,2.74833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900392908,0.30999,3227.0,3226.9,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900393501,0.31,3226.9,3226.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736900393704,0.4547,3227.3,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900393996,0.30997,3227.2,3227.0,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736900394207,3.2078,3227.6,3226.9,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900394409,0.30993,3227.6,3227.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736900394702,6.02797279,3227.8,3227.3,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900395002,0.4773,3228.0,3227.6,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900395207,0.30991,3227.8,3227.7,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736900396205,0.4773,3228.0,3227.7,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736900396402,0.30992,3227.7,3227.6,5.64613958]
["bitfinex-derivatives","ETHF0:USTF0",1736900396609,0.30992,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900397097,0.4773,3228.0,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900397301,0.30992,3227.8,3227.7,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736900397705,0.30992,3227.8,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900397906,0.30992,3227.8,3227.6,3.51773]
["bitfinex-derivatives","ETHF0:USTF0",1736900399198,0.30992,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900399604,0.4773,3228.0,3227.6,3.51773]
["bitfinex-derivatives","ETHF0:USTF0",1736900399810,0.30992,3227.8,3227.6,3.51773]
["bitfinex-derivatives","ETHF0:USTF0",1736900400010,0.30992,3227.8,3227.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736900400703,0.30992,3227.7,3227.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736900401704,0.4773,3228.0,3227.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736900401705,0.30994,3227.5,3227.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736900401908,0.30996,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900402501,0.77476,3227.9,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900402706,3.73433958,3228.3,3227.4,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900402707,3.98251,3228.1,3227.4,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900403004,0.30993,3227.7,3227.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736900403406,0.30993,3227.7,3227.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1736900403407,0.30993,3227.6,3227.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1736900403906,0.30993,3227.7,3227.5,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1736900404204,3.36104464,3228.0,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900404409,0.3099,3228.0,3227.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736900404714,3.7069,3228.1,3227.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736900404908,0.30991,3227.8,3227.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736900406114,0.4991,3228.1,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900406315,0.30992,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900407117,3.72959222,3228.0,3227.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736900407318,0.30994,3227.5,3227.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736900408119,2.07076,3227.9,3227.1,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1736900408120,0.30997,3227.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900408411,0.4882,3227.4,3227.1,3.51778]
["bitfinex-derivatives","ETHF0:USTF0",1736900408616,0.30997,3227.2,3227.1,3.51778]
["bitfinex-derivatives","ETHF0:USTF0",1736900408819,0.30997,3227.3,3227.1,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736900409011,0.30997,3227.2,3227.1,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736900409608,0.4882,3227.4,3227.1,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736900409918,0.30997,3227.3,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736900410519,0.30995,3227.4,3227.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736900410711,0.30995,3227.5,3227.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736900411118,0.4947,3227.8,3227.2,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900411318,0.4947,3227.8,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900411513,0.30997,3227.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900412624,0.30997,3227.2,3227.1,3.51778]
["bitfinex-derivatives","ETHF0:USTF0",1736900413222,0.30999,3227.1,3226.9,2.89933958]
["bitfinex-derivatives","ETHF0:USTF0",1736900413519,0.30999,3227.1,3227.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736900415623,0.30999,3227.0,3226.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736900415827,0.31001,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900416120,0.31002,3226.7,3226.6,3.20225958]
["bitfinex-derivatives","ETHF0:USTF0",1736900416617,0.456,3227.0,3226.6,2.89223958]
["bitfinex-derivatives","ETHF0:USTF0",1736900416820,0.31001,3226.8,3226.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736900417417,3.2078,3227.2,3226.6,2.89223958]
["bitfinex-derivatives","ETHF0:USTF0",1736900417617,7.27220271,3228.0,3227.1,5.64613958]
["bitfinex-derivatives","ETHF0:USTF0",1736900417823,6.37009892,3227.6,3227.5,2.74827958]
["bitfinex-derivatives","ETHF0:USTF0",1736900418223,0.4779,3227.9,3227.5,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900418424,0.30993,3227.7,3227.6,3.51773]
["bitfinex-derivatives","ETHF0:USTF0",1736900418721,0.30993,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900420719,6.07499826,3228.1,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900420919,6.07499826,3228.1,3227.5,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900420920,6.07499826,3228.1,3228.0,3.51769]
["bitfinex-derivatives","ETHF0:USTF0",1736900421323,6.07499826,3228.1,3228.0,4.47119]
["bitfinex-derivatives","ETHF0:USTF0",1736900421524,6.38487826,3228.1,3228.0,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1736900421727,0.30991,3227.9,3227.8,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900422028,6.07499826,3228.1,3227.8,2.74824958]
["bitfinex-derivatives","ETHF0:USTF0",1736900422222,0.3099,3228.0,3227.8,2.74824958]
["bitfinex-derivatives","ETHF0:USTF0",1736900422931,0.3099,3227.9,3227.8,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900423929,0.30991,3227.8,3227.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736900424624,0.301,3227.8,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900425022,0.301,3227.8,3227.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736900425424,1.0755,3227.8,3227.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736900426322,1.3233,3227.8,3227.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736900426830,2.9388,3227.8,3227.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736900427228,3.1866,3227.8,3227.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736900429533,4.4258,3227.8,3227.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736900434627,4.4258,3227.8,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900434837,0.80752,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900436335,0.80752,3227.7,3227.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736900436536,0.4976,3227.7,3227.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736900437431,0.80752,3227.7,3227.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736900437830,1.10882,3227.7,3227.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736900438030,0.7989,3227.7,3227.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736900438534,0.7989,3227.7,3227.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736900438735,0.30994,3227.6,3227.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736900438934,1.5734,3227.7,3227.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736900439132,1.5734,3227.7,3227.4,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900439330,1.3236,3227.7,3227.6,3.51773]
["bitfinex-derivatives","ETHF0:USTF0",1736900440938,2.6614,3227.7,3227.6,3.51773]
["bitfinex-derivatives","ETHF0:USTF0",1736900443436,2.9092,3227.7,3227.6,3.51773]
["bitfinex-derivatives","ETHF0:USTF0",1736900444041,3.21912,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900444347,2.9092,3227.7,3227.5,3.22794]
["bitfinex-derivatives","ETHF0:USTF0",1736900444537,0.30993,3227.6,3227.5,3.22794]
["bitfinex-derivatives","ETHF0:USTF0",1736900444935,2.9092,3227.7,3227.4,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900445132,0.30995,3227.4,3227.3,4.85595251]
["bitfinex-derivatives","ETHF0:USTF0",1736900445537,2.9092,3227.7,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736900445538,0.30996,3227.3,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736900446946,0.30997,3227.2,3227.1,2.74830958]
["bitfinex-derivatives","ETHF0:USTF0",1736900447244,0.76567,3227.2,3227.1,2.74830958]
["bitfinex-derivatives","ETHF0:USTF0",1736900448144,0.4557,3227.2,3227.1,2.74830958]
["bitfinex-derivatives","ETHF0:USTF0",1736900449052,0.31,3226.9,3226.8,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736900449344,0.4557,3227.2,3226.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736900449345,0.30999,3227.0,3226.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736900449647,0.4794,3227.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900449845,0.4794,3227.1,3226.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736900449846,0.31,3226.9,3226.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736900450044,0.31,3226.9,3226.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736900450451,0.4794,3227.1,3226.5,7.79399209]
["bitfinex-derivatives","ETHF0:USTF0",1736900450652,0.30999,3227.0,3226.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736900450950,0.78938,3227.1,3226.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736900451353,0.30996,3227.4,3226.8,5.64613958]
["bitfinex-derivatives","ETHF0:USTF0",1736900451642,0.30995,3227.4,3227.3,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736900452051,3.6628,3227.5,3227.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1736900452253,0.30995,3227.4,3227.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1736900452647,0.30996,3227.3,3227.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1736900453946,0.30996,3227.3,3227.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736900454951,0.61176,3227.3,3227.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1736900458753,0.61176,3227.3,3227.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736900459248,2.40206,3227.3,3227.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736900459751,3.88926,3227.3,3227.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736900461051,3.88926,3227.3,3227.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1736900461257,0.31,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900461657,0.31,3226.9,3226.8,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736900461857,0.31,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900463556,0.5579,3226.9,3226.8,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736900463751,0.5579,3226.9,3226.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736900464057,1.3326,3226.9,3226.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736900465152,1.3326,3226.9,3226.3,8.06375251]
["bitfinex-derivatives","ETHF0:USTF0",1736900465153,1.0226,3226.9,3226.3,8.06375251]
["bitfinex-derivatives","ETHF0:USTF0",1736900465357,0.31005,3226.4,3226.3,4.85595251]
["bitfinex-derivatives","ETHF0:USTF0",1736900465755,3.56224357,3226.4,3226.3,4.85595251]
["bitfinex-derivatives","ETHF0:USTF0",1736900466862,6.00058315,3226.4,3226.3,4.85595251]
["bitfinex-derivatives","ETHF0:USTF0",1736900467057,6.00058315,3226.4,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900467058,3.25219357,3226.4,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900467253,3.25219357,3226.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900467457,0.31007,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900469459,0.31007,3226.2,3226.1,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736900469662,0.31007,3226.2,3226.1,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1736900469962,3.25219357,3226.4,3226.1,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736900470149,0.31006,3226.3,3226.1,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736900470358,0.31006,3226.2,3226.1,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1736900470558,0.31006,3226.2,3226.1,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736900473751,0.31006,3226.2,3226.1,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1736900474151,0.31006,3226.2,3226.1,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736900476165,0.31006,3226.2,3226.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736900476462,0.3101,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900477166,0.3101,3225.8,3225.7,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736900477365,1.8478,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900477569,1.8478,3225.8,3225.7,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736900481273,2.1579,3225.8,3225.7,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736900481767,3.3979,3225.8,3225.7,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736900481965,3.0878,3225.8,3225.7,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736900484268,3.3904,3225.8,3225.7,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736900485664,2.64,3225.8,3225.7,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736900485867,0.31002,3226.7,3225.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900486171,0.31002,3226.7,3226.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736900486360,0.31002,3226.7,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900486361,0.9885,3226.8,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900486670,3.49149449,3226.7,3226.2,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1736900486968,0.31006,3226.3,3226.2,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1736900487668,0.2479,3226.3,3226.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736900487871,0.2479,3226.3,3226.2,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1736900489767,0.4958,3226.3,3226.2,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1736900489973,0.4958,3226.3,3226.2,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1736900490571,0.31009,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900491178,1.08499,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900492670,0.31015,3225.3,3225.2,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736900492881,0.31015,3225.4,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736900493379,3.39403118,3225.7,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900493574,0.31015,3225.4,3225.2,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736900493878,0.31016,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736900494072,0.31016,3225.3,3224.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736900494275,0.31016,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736900495172,0.31015,3225.4,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736900495375,3.35948989,3225.5,3224.9,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1736900495376,6.56728989,3225.5,3224.9,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1736900495680,0.31018,3225.1,3224.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1736900495877,0.4964,3225.0,3224.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1736900497683,0.4964,3225.0,3224.9,3.21621958]
["bitfinex-derivatives","ETHF0:USTF0",1736900499980,0.80658,3225.0,3224.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1736900500180,0.4964,3225.0,3224.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1736900500985,0.7444,3225.0,3224.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1736900504893,0.248,3225.0,3224.9,3.69151958]
["bitfinex-derivatives","ETHF0:USTF0",1736900508396,1.4883,3225.0,3224.9,3.69151958]
["bitfinex-derivatives","ETHF0:USTF0",1736900509900,3.9827,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736900510200,0.7749,3225.9,3225.8,2.74843958]
["bitfinex-derivatives","ETHF0:USTF0",1736900510401,4.10714594,3226.2,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736900510706,4.10714594,3226.2,3226.1,5.95620958]
["bitfinex-derivatives","ETHF0:USTF0",1736900511194,5.59484594,3226.2,3226.1,5.95620958]
["bitfinex-derivatives","ETHF0:USTF0",1736900511496,5.59484594,3226.2,3226.1,10.95620958]
["bitfinex-derivatives","ETHF0:USTF0",1736900511497,6.36974594,3226.2,3226.1,10.95620958]
["bitfinex-derivatives","ETHF0:USTF0",1736900511695,2.2626,3226.2,3226.1,13.87420958]
["bitfinex-derivatives","ETHF0:USTF0",1736900511898,0.9376,3226.7,3226.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1736900512097,0.9376,3226.7,3226.6,5.95616958]
["bitfinex-derivatives","ETHF0:USTF0",1736900513092,3.2882,3226.7,3226.6,5.95616958]
["bitfinex-derivatives","ETHF0:USTF0",1736900517699,4.1434,3227.5,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736900517700,0.4831,3227.5,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736900517896,0.4831,3227.5,3227.4,5.95608958]
["bitfinex-derivatives","ETHF0:USTF0",1736900518293,0.9621,3227.9,3227.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736900518492,0.9621,3227.9,3227.8,5.95604958]
["bitfinex-derivatives","ETHF0:USTF0",1736900518804,1.2099,3227.9,3227.8,5.95604958]
["bitfinex-derivatives","ETHF0:USTF0",1736900519001,2.6968,3227.9,3227.8,5.95604958]
["bitfinex-derivatives","ETHF0:USTF0",1736900522001,2.2243,3227.9,3227.8,5.95604958]
["bitfinex-derivatives","ETHF0:USTF0",1736900525203,1.7347,3227.9,3227.8,5.95604958]
["bitfinex-derivatives","ETHF0:USTF0",1736900534014,1.7347,3227.9,3227.8,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1736900534210,1.7347,3227.9,3227.8,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1736900534421,1.7347,3227.9,3227.8,4.76555958]
["bitfinex-derivatives","ETHF0:USTF0",1736900539107,1.7347,3227.9,3227.8,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1736900539415,1.7347,3227.9,3227.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736900539815,1.7347,3227.9,3227.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736900539816,1.7347,3227.9,3227.2,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900540019,0.30994,3227.6,3227.3,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736900540218,0.9322,3227.5,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736900541319,2.4193,3227.5,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736900542118,2.6671,3227.5,3227.4,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736900543619,1.7349,3227.5,3227.4,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736900543823,1.7349,3227.5,3227.4,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1736900544320,0.4764,3228.3,3227.4,11.5894]
["bitfinex-derivatives","ETHF0:USTF0",1736900544513,0.9676,3228.3,3228.2,2.74820958]
["bitfinex-derivatives","ETHF0:USTF0",1736900545611,2.4557,3228.3,3228.2,2.74820958]
["bitfinex-derivatives","ETHF0:USTF0",1736900547419,1.4881,3228.3,3228.2,2.74820958]
["bitfinex-derivatives","ETHF0:USTF0",1736900547807,0.9664,3228.7,3228.2,2.74820958]
["bitfinex-derivatives","ETHF0:USTF0",1736900548019,0.9664,3228.7,3228.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736900548820,3.2078,3229.5,3229.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736900549131,13.60033958,3230.2,3229.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736900549132,3.2078,3230.9,3229.5,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1736900549420,0.4928,3230.8,3230.6,2.43833958]
["bitfinex-derivatives","ETHF0:USTF0",1736900549927,0.4928,3230.8,3230.6,2.74797958]
["bitfinex-derivatives","ETHF0:USTF0",1736900550215,0.9278,3230.7,3230.6,2.74797958]
["bitfinex-derivatives","ETHF0:USTF0",1736900550416,0.9278,3230.7,3230.6,5.95577958]
["bitfinex-derivatives","ETHF0:USTF0",1736900550616,0.6992,3230.7,3230.6,5.95577958]
["bitfinex-derivatives","ETHF0:USTF0",1736900553324,0.2476,3230.7,3230.6,5.95577958]
["bitfinex-derivatives","ETHF0:USTF0",1736900553526,0.002,3232.0,3231.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736900553825,3.2078,3232.4,3231.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736900553826,0.4964,3232.3,3232.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736900554024,0.4964,3232.3,3232.2,2.74782958]
["bitfinex-derivatives","ETHF0:USTF0",1736900554828,0.7439,3232.3,3232.2,2.74782958]
["bitfinex-derivatives","ETHF0:USTF0",1736900555123,0.2475,3232.3,3232.2,2.74782958]
["bitfinex-derivatives","ETHF0:USTF0",1736900555327,0.2475,3232.3,3232.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736900555820,0.2475,3232.3,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900556027,0.2475,3232.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900556028,0.4964,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900556221,0.2475,3232.3,3232.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736900557414,0.9303,3232.8,3232.1,6.14964617]
["bitfinex-derivatives","ETHF0:USTF0",1736900557616,0.9303,3232.8,3232.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736900557826,0.9303,3232.8,3232.6,0.3060402]
["bitfinex-derivatives","ETHF0:USTF0",1736900558023,0.9303,3232.8,3232.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736900558328,0.9303,3232.8,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900558529,1.32084,3232.8,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900558827,1.0114,3232.8,3232.2,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736900559125,1.0114,3232.8,3232.3,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736900559319,0.30946,3232.6,3231.7,6.14964617]
["bitfinex-derivatives","ETHF0:USTF0",1736900559516,0.30945,3232.7,3232.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736900559716,1.0114,3232.8,3232.0,3.25134617]
["bitfinex-derivatives","ETHF0:USTF0",1736900560011,1.0114,3232.8,3231.8,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736900560012,0.30947,3232.5,3231.8,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736900560215,0.30947,3232.5,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900560417,0.30948,3232.4,3231.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736900560617,0.30948,3232.4,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900560818,0.4826,3232.3,3232.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736900561021,0.4826,3232.3,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900561219,0.4826,3232.3,3232.1,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736900561425,0.4826,3232.3,3232.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736900562723,1.0114,3232.8,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900562921,1.0114,3232.8,3232.7,3.25128617]
["bitfinex-derivatives","ETHF0:USTF0",1736900563321,1.0114,3232.8,3232.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736900563625,0.0811,3232.8,3232.7,3.25128617]
["bitfinex-derivatives","ETHF0:USTF0",1736900574733,0.9288,3233.5,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736900574929,3.2078,3233.9,3233.3,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900575131,3.2078,3233.9,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736900575329,3.2078,3233.9,3233.3,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900575639,0.9506,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736900575833,0.4987,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736900576028,0.4987,3234.6,3234.5,3.25111617]
["bitfinex-derivatives","ETHF0:USTF0",1736900577829,0.4987,3234.6,3233.9,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900577830,0.30928,3234.4,3233.9,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900578034,0.4551,3234.3,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736900578237,0.9238,3234.3,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736900578936,4.1316,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900579229,0.30931,3234.1,3233.9,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736900579433,4.1316,3234.3,3233.6,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900579632,0.3093,3234.2,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736900579834,0.30932,3234.0,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736900580227,0.4813,3233.9,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736900580428,3.2078,3234.3,3233.6,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900580627,0.4934,3234.2,3234.0,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900580839,0.30931,3234.1,3233.9,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736900581234,0.4934,3234.2,3233.7,6.14964617]
["bitfinex-derivatives","ETHF0:USTF0",1736900581537,0.8027,3234.2,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736900581736,0.4934,3234.2,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736900582832,0.4934,3234.2,3234.1,3.25115617]
["bitfinex-derivatives","ETHF0:USTF0",1736900583440,0.9316,3234.6,3234.1,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900583737,0.9316,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736900584433,0.9316,3234.6,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900584632,0.30928,3234.4,3233.8,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900584834,3.2078,3234.5,3233.8,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900585031,3.51708,3234.5,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736900586127,3.51708,3234.5,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900586128,3.2078,3234.5,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900586338,0.30928,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736900586538,0.30928,3234.4,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736900586837,3.2078,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736900587430,0.9316,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736900589839,0.4813,3234.6,3234.5,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736900590131,0.4647,3234.9,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736900590336,0.9403,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736900590527,1.3964,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736900591130,3.2078,3235.6,3235.1,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900591336,3.2078,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736900592431,1.4077,3236.2,3235.8,6.14964617]
["bitfinex-derivatives","ETHF0:USTF0",1736900592636,3.2078,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736900593336,0.492,3236.7,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736900593638,0.492,3236.7,3236.1,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900593837,0.492,3236.7,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736900594039,0.30908,3236.5,3235.8,6.14964617]
["bitfinex-derivatives","ETHF0:USTF0",1736900594243,0.4701,3236.6,3235.8,6.14964617]
["bitfinex-derivatives","ETHF0:USTF0",1736900594437,0.7714,3236.4,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736900594740,0.4623,3236.4,3235.8,6.14964617]
["bitfinex-derivatives","ETHF0:USTF0",1736900595243,0.77139,3236.4,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736900595938,0.4623,3236.4,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736900596141,0.77139,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736900596647,0.4623,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736900597439,0.4623,3236.4,3236.1,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900597640,0.4701,3236.6,3236.1,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900597641,0.4701,3236.6,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736900597944,0.4701,3236.6,3236.5,3.25092617]
["bitfinex-derivatives","ETHF0:USTF0",1736900598147,3.2078,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736900598648,0.4702,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736900599044,0.4527,3237.2,3236.8,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900599241,0.4527,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736900599949,3.2078,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736900600446,0.002,3237.5,3237.1,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900600447,0.002,3237.5,3237.1,6.14964617]
["bitfinex-derivatives","ETHF0:USTF0",1736900600637,0.002,3237.5,3237.4,3.25083617]
["bitfinex-derivatives","ETHF0:USTF0",1736900603442,0.002,3237.5,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900603443,0.309,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900603747,0.002,3237.5,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900603946,0.002,3237.5,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736900604248,0.002,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736900604452,0.002,3237.5,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900604647,0.002,3237.5,3237.1,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900604648,0.309,3237.4,3237.1,3.25086617]
["bitfinex-derivatives","ETHF0:USTF0",1736900605038,0.30899,3237.4,3237.1,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900605244,0.30901,3237.3,3237.1,3.25086617]
["bitfinex-derivatives","ETHF0:USTF0",1736900605445,0.002,3237.5,3237.1,3.25086617]
["bitfinex-derivatives","ETHF0:USTF0",1736900605751,0.30901,3237.3,3237.1,3.25086617]
["bitfinex-derivatives","ETHF0:USTF0",1736900605954,0.309,3237.4,3237.1,3.25086617]
["bitfinex-derivatives","ETHF0:USTF0",1736900606152,3.2078,3237.2,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900606344,3.2078,3236.8,3236.5,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900606548,3.2078,3237.2,3236.5,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900606748,3.2078,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736900606948,3.2078,3237.2,3237.0,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900607450,3.2078,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736900607748,0.31098,3237.5,3237.3,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736900608148,0.002,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736900608655,0.002,3237.5,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736900608656,0.31098,3237.5,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736900609750,0.002,3237.5,3237.0,6.14964617]
["bitfinex-derivatives","ETHF0:USTF0",1736900609946,0.002,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736900610151,0.002,3237.5,3237.0,6.14964617]
["bitfinex-derivatives","ETHF0:USTF0",1736900610348,0.002,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736900610650,0.002,3237.5,3237.0,6.14964617]
["bitfinex-derivatives","ETHF0:USTF0",1736900611155,0.002,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736900611456,0.002,3237.5,3237.4,3.25083617]
["bitfinex-derivatives","ETHF0:USTF0",1736900612656,3.2078,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736900613750,0.30891,3238.3,3238.1,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736900613952,0.926,3238.4,3238.0,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900614151,0.30892,3238.2,3238.0,3.25077617]
["bitfinex-derivatives","ETHF0:USTF0",1736900614551,0.926,3238.4,3238.0,3.25077617]
["bitfinex-derivatives","ETHF0:USTF0",1736900614755,3.2078,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900615054,0.30895,3237.8,3237.7,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900615458,0.30897,3237.7,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736900615758,0.30898,3237.6,3237.4,3.25083617]
["bitfinex-derivatives","ETHF0:USTF0",1736900615949,0.76608,3237.6,3237.4,3.25083617]
["bitfinex-derivatives","ETHF0:USTF0",1736900616149,3.2078,3237.8,3237.4,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900616645,3.2078,3237.8,3237.1,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900616850,3.2078,3237.4,3237.1,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900617048,3.2078,3237.8,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736900617243,3.2078,3237.8,3237.1,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900617244,0.309,3237.4,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736900617445,0.30902,3237.2,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736900617660,0.30902,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736900617865,0.30903,3237.0,3236.9,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1736900618160,0.30903,3237.0,3236.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736900618161,3.2078,3237.0,3236.5,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900618356,3.2078,3237.0,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736900618552,3.2078,3236.6,3236.2,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900618758,0.3091,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736900619056,1.23738,3236.5,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736900619262,0.9283,3236.5,3235.9,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900619559,0.30912,3236.1,3235.9,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900619754,0.3091,3236.3,3235.9,3.25097617]
["bitfinex-derivatives","ETHF0:USTF0",1736900619955,0.4557,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736900621262,0.76479,3236.4,3236.2,3.25094617]
["bitfinex-derivatives","ETHF0:USTF0",1736900621555,0.3091,3236.3,3236.2,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900621861,0.4557,3236.4,3236.0,0.01608]
["bitfinex-derivatives","ETHF0:USTF0",1736900621862,0.30912,3236.1,3236.0,0.01608]
["bitfinex-derivatives","ETHF0:USTF0",1736900622055,0.4557,3236.4,3236.0,0.01608]
["bitfinex-derivatives","ETHF0:USTF0",1736900622258,0.30911,3236.2,3236.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1736900622464,0.4557,3236.4,3236.0,0.01608]
["bitfinex-derivatives","ETHF0:USTF0",1736900622760,0.30912,3236.1,3236.0,0.01608]
["bitfinex-derivatives","ETHF0:USTF0",1736900625061,3.51692,3236.1,3236.0,0.01608]
["bitfinex-derivatives","ETHF0:USTF0",1736900625266,3.2078,3236.1,3235.4,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900625469,0.30917,3235.6,3235.4,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900625668,0.76787,3235.5,3235.4,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900625869,0.4587,3235.5,3235.4,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900626057,0.4587,3235.5,3235.4,3.25102617]
["bitfinex-derivatives","ETHF0:USTF0",1736900628858,3.2078,3236.1,3235.4,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900629056,0.475,3236.0,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736900632065,0.4557,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736900637367,3.2078,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736900640672,0.30907,3236.6,3236.2,2.94184617]
["bitfinex-derivatives","ETHF0:USTF0",1736900640872,0.78077,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736900641067,0.4717,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736900641974,0.78076,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736900642167,0.4717,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736900642365,0.4717,3236.7,3236.5,2.421167]
["bitfinex-derivatives","ETHF0:USTF0",1736900642567,0.4717,3236.7,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736900642568,0.30911,3236.2,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736900643074,0.30912,3236.1,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736900643265,0.4662,3236.1,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736900643464,0.4662,3236.1,3236.0,2.730287]
["bitfinex-derivatives","ETHF0:USTF0",1736900645374,0.4662,3236.1,3236.0,2.421167]
["bitfinex-derivatives","ETHF0:USTF0",1736900645572,0.77532,3236.1,3236.0,2.421167]
["bitfinex-derivatives","ETHF0:USTF0",1736900645772,0.77532,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736900646069,0.30919,3235.4,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736900646370,0.77282,3236.0,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736900646371,0.4791,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736900646575,0.4661,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736900646879,3.2078,3236.5,3235.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1736900647081,3.6869,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736900648986,0.4791,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736900651279,0.78818,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736900652784,0.78818,3236.5,3236.0,3.90992468]
["bitfinex-derivatives","ETHF0:USTF0",1736900652785,0.4791,3236.5,3236.0,3.90992468]
["bitfinex-derivatives","ETHF0:USTF0",1736900652980,0.30909,3236.4,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736900653276,0.4791,3236.5,3236.0,2.93482468]
["bitfinex-derivatives","ETHF0:USTF0",1736900653479,0.4791,3236.5,3235.5,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1736900653480,3.2078,3236.3,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736900653981,0.78161,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736900654372,0.4725,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736900655176,0.78161,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736900655884,0.4725,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736900656382,0.78161,3236.2,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736900657186,0.78161,3236.2,3235.6,3.70772468]
["bitfinex-derivatives","ETHF0:USTF0",1736900657388,0.4725,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736900657981,3.2078,3237.1,3236.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736900658183,7.25768667,3237.4,3237.0,2.93482468]
["bitfinex-derivatives","ETHF0:USTF0",1736900658480,7.25768667,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736900658884,7.25768667,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900658885,0.4658,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736900659085,3.2078,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736900663390,3.2078,3237.6,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900663592,0.309,3237.4,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736900663790,1.28129,3237.5,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736900663987,0.4544,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736900665585,3.2078,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736900667989,4.91723,3238.1,3237.4,2.93482468]
["bitfinex-derivatives","ETHF0:USTF0",1736900668197,4.91723,3238.1,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736900668590,4.6083,3238.1,3237.8,2.93482468]
["bitfinex-derivatives","ETHF0:USTF0",1736900668897,0.4544,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736900671400,0.4544,3238.1,3238.0,2.72784559]
["bitfinex-derivatives","ETHF0:USTF0",1736900672590,4.1541,3238.6,3238.0,2.41890559]
["bitfinex-derivatives","ETHF0:USTF0",1736900672790,0.78279,3238.5,3238.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736900672998,0.78279,3238.5,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736900673699,0.3089,3238.4,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736900674398,0.4739,3238.5,3238.0,2.41890559]
["bitfinex-derivatives","ETHF0:USTF0",1736900674592,0.30892,3238.2,3238.1,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736900674797,0.4739,3238.5,3238.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736900674993,0.4739,3238.5,3238.0,2.41890559]
["bitfinex-derivatives","ETHF0:USTF0",1736900675195,0.3089,3238.4,3238.2,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736900675396,0.4739,3238.5,3238.2,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736900675691,0.4739,3238.5,3238.0,2.41890559]
["bitfinex-derivatives","ETHF0:USTF0",1736900676003,0.3089,3238.4,3238.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736900676192,0.4739,3238.5,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736900676393,0.3089,3238.4,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736900676694,0.3089,3238.4,3238.2,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736900677196,0.30891,3238.3,3238.2,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736900677700,0.3089,3238.4,3238.2,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736900679894,0.4739,3238.5,3238.0,2.41890559]
["bitfinex-derivatives","ETHF0:USTF0",1736900680096,0.30893,3238.1,3238.0,2.41890559]
["bitfinex-derivatives","ETHF0:USTF0",1736900681598,0.30894,3238.0,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736900681798,0.4732,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736900682490,0.30897,3237.7,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736900683297,0.4616,3237.8,3237.4,2.41890559]
["bitfinex-derivatives","ETHF0:USTF0",1736900683593,0.4616,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736900683902,0.30891,3238.3,3238.1,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736900684100,0.77051,3238.3,3238.1,2.72782559]
["bitfinex-derivatives","ETHF0:USTF0",1736900684401,0.77051,3238.3,3238.2,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736900684596,0.77051,3238.3,3238.1,2.72782559]
["bitfinex-derivatives","ETHF0:USTF0",1736900684800,0.4616,3238.3,3238.2,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736900687906,3.2078,3239.0,3238.1,5.62670559]
["bitfinex-derivatives","ETHF0:USTF0",1736900688102,1.4359,3238.9,3238.4,2.41890559]
["bitfinex-derivatives","ETHF0:USTF0",1736900688505,0.30888,3238.6,3238.4,2.72779559]
["bitfinex-derivatives","ETHF0:USTF0",1736900688797,0.30887,3238.7,3238.5,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736900688999,0.30888,3238.6,3238.4,2.41890559]
["bitfinex-derivatives","ETHF0:USTF0",1736900689304,1.4359,3238.9,3238.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736900689506,0.30888,3238.6,3238.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736900690405,0.30886,3238.8,3238.6,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736900690606,1.4359,3238.9,3238.6,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736900690806,0.30887,3238.7,3238.6,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736900691115,0.30887,3238.8,3238.6,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736900691605,1.4359,3238.9,3238.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736900694101,1.74475,3238.9,3238.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736900694509,1.74475,3238.9,3238.7,2.72776559]
["bitfinex-derivatives","ETHF0:USTF0",1736900694706,0.30888,3238.7,3238.5,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736900695610,3.2078,3239.0,3238.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736900695823,3.2078,3239.5,3239.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736900696018,3.2078,3239.5,3239.4,2.72770559]
["bitfinex-derivatives","ETHF0:USTF0",1736900696221,1.4276,3240.0,3239.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736900696421,0.468,3240.0,3239.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736900696620,7.25768667,3240.1,3240.0,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736900697029,1.4276,3240.4,3240.2,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736900697221,1.4276,3240.4,3240.1,2.41890559]
["bitfinex-derivatives","ETHF0:USTF0",1736900697422,1.4276,3240.4,3240.3,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736900697724,6.4276,3240.4,3239.5,2.41890559]
["bitfinex-derivatives","ETHF0:USTF0",1736900697926,3.2078,3240.1,3239.5,2.41890559]
["bitfinex-derivatives","ETHF0:USTF0",1736900698122,4.4868,3240.1,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900698321,3.2078,3239.7,3238.9,2.41890559]
["bitfinex-derivatives","ETHF0:USTF0",1736900698519,1.23529,3239.6,3238.9,2.41890559]
["bitfinex-derivatives","ETHF0:USTF0",1736900698719,4.98004065,3239.6,3238.9,2.41890559]
["bitfinex-derivatives","ETHF0:USTF0",1736900698920,3.51661,3239.3,3239.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736900699126,0.30883,3239.1,3239.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736900699628,0.30882,3239.2,3239.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736900699821,3.2078,3239.3,3238.9,2.41890559]
["bitfinex-derivatives","ETHF0:USTF0",1736900700021,3.2078,3239.3,3239.2,2.72772559]
["bitfinex-derivatives","ETHF0:USTF0",1736900700522,3.2078,3239.3,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736900700921,3.51662,3239.3,3239.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736900701132,0.30884,3239.0,3238.8,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736900701324,0.9392,3238.9,3238.8,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736900701524,3.2078,3239.3,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736900701727,0.78442,3239.2,3239.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736900702226,0.4756,3239.2,3239.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736900702623,0.4756,3239.2,3239.1,0.304005]
["bitfinex-derivatives","ETHF0:USTF0",1736900704430,3.2078,3239.3,3239.1,2.93002467]
["bitfinex-derivatives","ETHF0:USTF0",1736900704623,3.2078,3239.3,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736900705525,3.2078,3239.3,3239.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1736900706426,0.9402,3239.8,3239.7,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736900707127,0.4705,3239.8,3239.7,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736900707431,3.2078,3239.9,3239.8,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736900707731,3.51655,3239.9,3239.8,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736900709426,3.51655,3239.9,3239.6,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736900709427,0.30876,3239.9,3239.6,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736900709630,0.30875,3240.0,3239.8,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736900709924,0.30875,3240.0,3239.5,2.93002467]
["bitfinex-derivatives","ETHF0:USTF0",1736900710128,0.4908,3240.2,3240.1,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736900711130,3.2078,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900711131,3.97948,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900711429,0.30872,3240.3,3240.2,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736900711731,0.30873,3240.2,3240.1,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736900712224,0.30871,3240.4,3240.0,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736900712419,0.30871,3240.4,3240.3,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736900712624,0.30871,3240.4,3239.9,2.93002467]
["bitfinex-derivatives","ETHF0:USTF0",1736900712625,0.30871,3240.4,3240.2,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736900712930,0.30872,3240.3,3240.1,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736900713134,0.30874,3240.1,3239.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736900713433,3.2078,3240.3,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900713434,0.9861,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900713631,0.30875,3239.9,3239.7,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736900713820,1.4734,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900714021,1.4734,3240.0,3239.9,3.23877467]
["bitfinex-derivatives","ETHF0:USTF0",1736900714324,3.2078,3240.7,3240.6,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736900714530,4.1915,3241.1,3240.6,2.93002467]
["bitfinex-derivatives","ETHF0:USTF0",1736900714730,3.6999,3241.1,3241.0,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736900715232,3.6999,3241.1,3240.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736900715436,0.30867,3240.8,3240.3,2.93002467]
["bitfinex-derivatives","ETHF0:USTF0",1736900715731,3.2078,3241.1,3240.7,2.93002467]
["bitfinex-derivatives","ETHF0:USTF0",1736900716129,0.30867,3240.8,3240.7,2.93002467]
["bitfinex-derivatives","ETHF0:USTF0",1736900716525,0.30865,3241.0,3240.3,2.93002467]
["bitfinex-derivatives","ETHF0:USTF0",1736900716730,0.30869,3240.6,3240.3,2.93002467]
["bitfinex-derivatives","ETHF0:USTF0",1736900716940,0.30869,3240.6,3240.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736900717433,0.3087,3240.5,3240.3,3.23873467]
["bitfinex-derivatives","ETHF0:USTF0",1736900717634,0.30871,3240.4,3240.3,2.93002467]
["bitfinex-derivatives","ETHF0:USTF0",1736900718133,4.6349,3240.7,3239.9,2.93002467]
["bitfinex-derivatives","ETHF0:USTF0",1736900718341,4.6349,3240.7,3239.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736900718342,0.30877,3239.8,3239.6,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736900718632,3.2078,3240.1,3239.6,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736900718633,0.4731,3239.7,3239.6,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736900719333,0.9503,3240.0,3239.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736900719529,0.9503,3240.0,3239.9,3.23877467]
["bitfinex-derivatives","ETHF0:USTF0",1736900720434,0.9503,3240.0,3239.9,2.93002467]
["bitfinex-derivatives","ETHF0:USTF0",1736900720634,1.25904,3240.0,3239.9,2.93002467]
["bitfinex-derivatives","ETHF0:USTF0",1736900720835,0.9503,3240.0,3239.5,2.93002467]
["bitfinex-derivatives","ETHF0:USTF0",1736900721235,0.30876,3239.9,3239.8,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736900721736,0.9503,3240.0,3239.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736900723041,0.78182,3240.3,3240.1,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736900723235,0.4731,3240.3,3240.2,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736900723541,0.4731,3240.3,3240.2,2.72448451]
["bitfinex-derivatives","ETHF0:USTF0",1736900723939,0.4731,3240.3,3240.2,2.41575451]
["bitfinex-derivatives","ETHF0:USTF0",1736900723940,0.78182,3240.3,3240.2,2.41575451]
["bitfinex-derivatives","ETHF0:USTF0",1736900724641,0.30874,3240.0,3239.9,2.72450451]
["bitfinex-derivatives","ETHF0:USTF0",1736900724839,0.30874,3240.1,3239.9,2.72450451]
["bitfinex-derivatives","ETHF0:USTF0",1736900725041,0.4731,3240.3,3239.9,2.41575451]
["bitfinex-derivatives","ETHF0:USTF0",1736900725336,0.4731,3240.3,3240.2,2.41575451]
["bitfinex-derivatives","ETHF0:USTF0",1736900725543,0.78182,3240.3,3240.2,2.41575451]
["bitfinex-derivatives","ETHF0:USTF0",1736900726038,0.77171,3240.7,3240.2,2.41575451]
["bitfinex-derivatives","ETHF0:USTF0",1736900726039,3.2078,3241.8,3240.2,8.71475451]
["bitfinex-derivatives","ETHF0:USTF0",1736900726241,8.46730111,3241.9,3241.6,2.72434451]
["bitfinex-derivatives","ETHF0:USTF0",1736900726433,8.46730111,3241.9,3241.6,5.93214451]
["bitfinex-derivatives","ETHF0:USTF0",1736900726635,8.46730111,3241.9,3241.8,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736900726834,8.46730111,3241.9,3241.8,1.60757]
["bitfinex-derivatives","ETHF0:USTF0",1736900727137,7.01898485,3241.9,3241.8,4.02332451]
["bitfinex-derivatives","ETHF0:USTF0",1736900727339,2.34433041,3241.9,3241.8,4.02332451]
["bitfinex-derivatives","ETHF0:USTF0",1736900727545,3.00024738,3242.1,3241.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736900727733,0.9625,3242.0,3241.9,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736900728041,0.9625,3242.0,3241.8,2.41575451]
["bitfinex-derivatives","ETHF0:USTF0",1736900728246,0.4882,3242.0,3241.9,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736900728948,3.00024738,3242.1,3241.8,2.41575451]
["bitfinex-derivatives","ETHF0:USTF0",1736900729136,3.00024738,3242.1,3242.0,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736900729335,3.00024738,3242.1,3242.0,3.23258797]
["bitfinex-derivatives","ETHF0:USTF0",1736900729535,3.00024738,3242.1,3242.0,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900730238,3.00024738,3242.1,3242.0,3.23258797]
["bitfinex-derivatives","ETHF0:USTF0",1736900730736,3.00024738,3242.1,3242.0,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900731140,3.00024738,3242.1,3242.0,3.23258797]
["bitfinex-derivatives","ETHF0:USTF0",1736900733743,3.00024738,3242.1,3242.0,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900733942,3.00024738,3242.1,3242.0,3.23258797]
["bitfinex-derivatives","ETHF0:USTF0",1736900734943,3.00024738,3242.1,3242.0,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900735447,3.00024738,3242.1,3242.0,3.23258797]
["bitfinex-derivatives","ETHF0:USTF0",1736900735843,3.00024738,3242.1,3242.0,6.44038797]
["bitfinex-derivatives","ETHF0:USTF0",1736900736740,0.22228942,3242.1,3242.0,6.44038797]
["bitfinex-derivatives","ETHF0:USTF0",1736900737046,0.4743,3242.7,3242.0,6.13183797]
["bitfinex-derivatives","ETHF0:USTF0",1736900737247,0.4743,3242.7,3242.5,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736900737547,0.002,3243.0,3242.9,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736900737743,0.9277,3243.8,3242.9,11.13183797]
["bitfinex-derivatives","ETHF0:USTF0",1736900737935,18.2078,3244.0,3243.7,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900738142,18.2078,3244.0,3243.7,3.23242797]
["bitfinex-derivatives","ETHF0:USTF0",1736900738345,18.2078,3244.0,3243.7,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900738545,0.471,3243.9,3243.7,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900738847,0.9482,3243.9,3243.7,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900739051,0.9482,3243.9,3243.0,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900739249,0.9482,3243.9,3243.3,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900739250,3.2078,3243.4,3243.3,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900739442,3.2078,3243.4,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900739443,3.2078,3243.4,3243.0,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900739642,0.30844,3243.2,3243.0,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900740049,0.78835,3243.1,3243.0,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900740547,0.30849,3242.7,3242.4,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900740748,3.2078,3242.9,3242.4,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900740943,0.30849,3242.7,3242.4,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900741149,3.2078,3242.9,3242.4,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900741450,0.30849,3242.7,3242.4,3.23254797]
["bitfinex-derivatives","ETHF0:USTF0",1736900742150,3.2078,3242.9,3242.8,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736900742351,3.2078,3242.9,3242.8,3.23251797]
["bitfinex-derivatives","ETHF0:USTF0",1736900742550,3.51627,3242.9,3242.8,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900744350,3.2078,3242.9,3242.8,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900745248,3.51627,3242.9,3242.8,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900745746,0.4681,3243.5,3242.8,2.92403797]
["bitfinex-derivatives","ETHF0:USTF0",1736900745951,0.30845,3243.1,3242.9,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736900746150,0.30849,3242.7,3242.5,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736900746447,4.43408583,3243.4,3242.5,3.23254797]
["bitfinex-derivatives","ETHF0:USTF0",1736900746448,0.463,3242.6,3242.5,3.23254797]
["bitfinex-derivatives","ETHF0:USTF0",1736900749357,0.463,3242.6,3242.5,2.72057811]
["bitfinex-derivatives","ETHF0:USTF0",1736900751854,0.7715,3242.6,3242.5,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900752053,0.463,3242.6,3242.5,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900752255,0.463,3242.6,3242.5,2.72057811]
["bitfinex-derivatives","ETHF0:USTF0",1736900752457,0.9629,3242.7,3242.5,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900752659,0.9629,3242.7,3242.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736900753857,0.9629,3242.7,3242.5,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900753858,0.3085,3242.6,3242.5,2.72056811]
["bitfinex-derivatives","ETHF0:USTF0",1736900754057,0.7723,3242.6,3242.5,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900754257,0.4638,3242.6,3242.5,2.72057811]
["bitfinex-derivatives","ETHF0:USTF0",1736900754556,0.7723,3242.6,3242.5,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900755053,0.7723,3242.6,3242.5,2.72057811]
["bitfinex-derivatives","ETHF0:USTF0",1736900755257,0.7723,3242.6,3242.5,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900756054,0.7723,3242.6,3242.5,2.72057811]
["bitfinex-derivatives","ETHF0:USTF0",1736900756256,0.7723,3242.6,3242.5,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900758055,0.4638,3242.6,3242.5,2.72057811]
["bitfinex-derivatives","ETHF0:USTF0",1736900759251,0.4638,3242.6,3241.9,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900759252,0.30855,3242.0,3241.9,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900759650,0.30855,3242.0,3241.9,2.72062811]
["bitfinex-derivatives","ETHF0:USTF0",1736900759855,0.30855,3242.0,3241.9,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900760851,1.23385,3242.0,3241.9,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900761449,1.23385,3242.0,3241.8,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736900761450,0.9253,3242.0,3241.8,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900761651,0.30859,3241.6,3241.5,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900761855,0.30859,3241.6,3241.5,2.72066811]
["bitfinex-derivatives","ETHF0:USTF0",1736900762055,0.30859,3241.6,3241.5,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900764268,3.2078,3241.7,3240.9,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1736900764468,0.30864,3241.1,3241.0,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736900764657,0.30864,3241.1,3241.0,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900764858,0.7715,3241.6,3241.0,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900765064,0.7715,3241.6,3241.3,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900765065,0.30861,3241.4,3241.3,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900767664,0.7715,3241.6,3241.0,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900767867,3.51644,3241.1,3241.0,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900770664,3.51644,3241.1,3240.7,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900770665,3.2078,3241.1,3240.7,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900770964,0.30867,3240.8,3240.7,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900772374,3.2078,3241.1,3240.7,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900772667,3.2078,3241.1,3240.4,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1736900772668,3.2078,3241.6,3241.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736900772870,3.2078,3241.6,3241.5,2.72066811]
["bitfinex-derivatives","ETHF0:USTF0",1736900773064,0.30857,3241.9,3241.7,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736900773265,0.30855,3242.0,3241.9,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900773959,0.30855,3242.0,3241.9,2.72062811]
["bitfinex-derivatives","ETHF0:USTF0",1736900774166,3.97315,3242.1,3241.9,2.72062811]
["bitfinex-derivatives","ETHF0:USTF0",1736900774360,0.69284562,3248.0,3241.9,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900774361,3.2078,3242.5,3241.9,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900774566,3.2078,3242.5,3242.4,2.72058811]
["bitfinex-derivatives","ETHF0:USTF0",1736900775564,3.21014544,3242.5,3242.4,2.72058811]
["bitfinex-derivatives","ETHF0:USTF0",1736900775870,0.00234544,3242.5,3242.4,2.72058811]
["bitfinex-derivatives","ETHF0:USTF0",1736900776171,3.51625,3243.2,3243.0,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736900776372,3.51625,3243.2,3243.1,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900776567,3.2078,3243.2,3243.1,2.41206811]
["bitfinex-derivatives","ETHF0:USTF0",1736900776968,3.2078,3243.2,3243.1,2.72051811]
["bitfinex-derivatives","ETHF0:USTF0",1736900777466,3.2078,3243.7,3243.2,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736900777770,3.2078,3243.7,3243.6,3.23006554]
["bitfinex-derivatives","ETHF0:USTF0",1736900778076,15.0,3244.0,3243.8,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736900778369,15.0,3244.0,3243.9,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736900779473,0.30838,3243.9,3243.6,3.23005554]
["bitfinex-derivatives","ETHF0:USTF0",1736900779670,0.30839,3243.8,3243.6,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900780569,0.30838,3243.9,3243.6,3.23006554]
["bitfinex-derivatives","ETHF0:USTF0",1736900780969,15.0,3244.0,3243.6,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900780970,0.30839,3243.8,3243.6,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900781171,0.4601,3243.7,3243.6,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900781469,0.76849,3243.7,3243.6,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900781675,0.30842,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900781869,0.30842,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900782367,0.4601,3243.7,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900782564,0.3084,3243.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900782872,0.3084,3243.6,3242.3,5.57387417]
["bitfinex-derivatives","ETHF0:USTF0",1736900782873,3.2078,3243.6,3242.9,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900783071,0.30846,3243.0,3242.9,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900783464,0.30846,3243.0,3242.0,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1736900783465,3.2078,3243.1,3242.6,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900783664,0.4601,3243.7,3242.2,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900783665,3.2078,3242.7,3242.2,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900783969,3.41714622,3242.6,3241.9,5.09921417]
["bitfinex-derivatives","ETHF0:USTF0",1736900784169,0.30854,3242.2,3241.9,5.09921417]
["bitfinex-derivatives","ETHF0:USTF0",1736900784472,0.30855,3242.1,3241.8,3.51637]
["bitfinex-derivatives","ETHF0:USTF0",1736900784673,3.91574622,3242.6,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900784871,0.30854,3242.2,3242.1,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900785066,0.30852,3242.4,3242.1,3.23020554]
["bitfinex-derivatives","ETHF0:USTF0",1736900785267,1.276,3242.6,3242.3,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736900785575,1.276,3242.6,3242.1,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900785576,0.30854,3242.2,3242.1,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900787365,0.30856,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900788274,3.2078,3242.3,3241.7,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900788472,0.30857,3241.8,3241.7,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900790072,3.2078,3242.3,3241.7,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900790279,0.30857,3241.9,3241.7,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900790577,0.30857,3241.8,3241.7,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900792283,11.76214429,3241.8,3240.4,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900792579,11.76214429,3241.8,3241.2,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900792580,3.2078,3241.6,3241.2,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900792769,0.30862,3241.3,3241.2,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900794381,0.3086,3241.5,3241.2,3.23029554]
["bitfinex-derivatives","ETHF0:USTF0",1736900794582,4.5398,3242.0,3241.2,6.12946554]
["bitfinex-derivatives","ETHF0:USTF0",1736900794780,0.30856,3241.9,3241.3,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736900795086,0.30861,3241.5,3241.2,6.43809554]
["bitfinex-derivatives","ETHF0:USTF0",1736900795375,0.30856,3241.9,3241.6,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736900795585,3.51636,3242.0,3241.8,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736900795779,3.2078,3242.0,3241.8,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736900795983,3.51636,3242.0,3241.8,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736900796485,3.51636,3242.0,3241.7,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736900796992,3.51636,3242.0,3241.8,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736900797191,3.51636,3242.0,3241.6,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900797478,3.2078,3242.0,3241.7,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736900797684,3.51636,3242.0,3241.8,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736900797881,3.2078,3242.4,3241.6,6.12946554]
["bitfinex-derivatives","ETHF0:USTF0",1736900798076,0.30853,3242.3,3242.1,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736900798491,0.30854,3242.2,3242.0,3.23021554]
["bitfinex-derivatives","ETHF0:USTF0",1736900798985,3.2078,3242.4,3242.0,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900799182,3.2078,3242.4,3242.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736900799379,3.2078,3243.0,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900799584,0.77098,3243.8,3243.1,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736900799585,0.30844,3243.3,3243.1,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736900799889,0.30844,3243.2,3243.0,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736900800084,3.7008,3243.5,3242.9,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900800284,3.2078,3243.0,3242.5,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900800489,0.30849,3242.8,3242.5,3.23016554]
["bitfinex-derivatives","ETHF0:USTF0",1736900800687,3.2078,3243.0,3242.5,3.23016554]
["bitfinex-derivatives","ETHF0:USTF0",1736900800988,0.30849,3242.7,3242.5,3.23016554]
["bitfinex-derivatives","ETHF0:USTF0",1736900802987,3.2078,3243.0,3242.5,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900802988,0.3085,3242.6,3242.5,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900803784,3.2078,3243.0,3242.2,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736900803785,4.43866,3243.0,3242.2,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736900803980,0.30851,3242.5,3242.3,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736900804389,0.30847,3242.9,3242.2,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736900804588,0.30851,3242.5,3242.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736900804985,3.6675,3243.0,3242.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736900805184,0.30851,3242.5,3242.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736900805384,3.6675,3243.0,3242.4,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736900805385,0.30849,3242.7,3242.4,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736900805585,0.3085,3242.6,3242.4,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736900806284,3.2078,3242.6,3242.1,2.92166554]
["bitfinex-derivatives","ETHF0:USTF0",1736900806484,0.30854,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900808694,0.77794,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900809589,0.4694,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900809790,0.30854,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900810691,3.2078,3243.0,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900810991,0.30851,3242.5,3242.3,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736900811291,0.3085,3242.6,3242.4,41.10852]
["bitfinex-derivatives","ETHF0:USTF0",1736900812181,0.3085,3242.6,3242.4,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736900813096,0.3085,3242.6,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900813396,0.3085,3242.6,3242.4,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736900816492,3.707,3243.0,3242.4,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736900816493,3.707,3243.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900816789,3.707,3243.0,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900816790,6.73311535,3242.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900816997,3.2078,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900817192,0.30858,3241.8,3241.5,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736900817398,0.30858,3241.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900817591,3.2078,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900817789,0.30858,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900822101,0.30864,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900822699,0.30864,3241.1,3241.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736900823198,3.2078,3241.5,3241.0,44.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736900823199,0.30864,3241.2,3241.0,44.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736900823497,0.30864,3241.2,3241.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736900823685,0.30864,3241.2,3241.0,44.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736900823891,3.2078,3241.5,3241.0,44.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736900823892,0.30864,3241.1,3241.0,44.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736900824098,0.30864,3241.1,3241.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736900824591,0.30864,3241.1,3241.0,44.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736900824794,0.30864,3241.1,3241.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736900824994,0.30864,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900825194,3.51644,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900826197,0.30864,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900827509,3.51644,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900829403,8.27438816,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900829694,0.77166,3240.9,3240.2,2.41522964]
["bitfinex-derivatives","ETHF0:USTF0",1736900829894,0.30872,3240.3,3240.2,2.41522964]
["bitfinex-derivatives","ETHF0:USTF0",1736900830200,3.2078,3240.7,3240.2,43.21522964]
["bitfinex-derivatives","ETHF0:USTF0",1736900830402,0.30872,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900831795,0.30871,3240.4,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900831998,0.4818,3240.8,3240.2,43.72780692]
["bitfinex-derivatives","ETHF0:USTF0",1736900832196,3.2078,3241.2,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900832499,0.30868,3240.8,3240.5,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736900832700,0.4772,3241.1,3240.3,2.92780692]
["bitfinex-derivatives","ETHF0:USTF0",1736900832701,0.30871,3240.4,3240.3,2.92780692]
["bitfinex-derivatives","ETHF0:USTF0",1736900833204,0.4954,3240.6,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900833396,3.51648,3240.7,3240.4,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736900833602,3.2078,3240.7,3240.3,2.92780692]
["bitfinex-derivatives","ETHF0:USTF0",1736900833810,0.30871,3240.4,3240.3,2.92780692]
["bitfinex-derivatives","ETHF0:USTF0",1736900834597,0.30872,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900836197,3.51652,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900836898,3.2078,3240.3,3240.2,41.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736900837302,3.51652,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900837892,0.30875,3240.0,3239.8,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736900838304,0.30875,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900839598,0.30874,3240.1,3239.9,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736900840103,0.30874,3240.1,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900840293,0.30874,3240.1,3239.9,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736900840493,0.30874,3240.1,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900841006,0.30874,3240.1,3239.9,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736900841803,0.30874,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900842907,4.24480692,3240.0,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900843099,4.24480692,3240.0,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900843100,3.2078,3239.5,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900843300,3.2078,3239.0,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736900843507,0.30888,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900844199,0.30885,3238.9,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900844400,0.30888,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900846904,0.30889,3238.5,3238.2,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1736900847105,3.2078,3239.0,3238.6,0.00285309]
["bitfinex-derivatives","ETHF0:USTF0",1736900847301,0.30887,3238.7,3238.6,0.00285309]
["bitfinex-derivatives","ETHF0:USTF0",1736900849010,3.2078,3239.0,3238.6,40.80285309]
["bitfinex-derivatives","ETHF0:USTF0",1736900849405,0.30887,3238.7,3238.6,40.80285309]
["bitfinex-derivatives","ETHF0:USTF0",1736900849609,3.2078,3239.0,3238.6,40.80285309]
["bitfinex-derivatives","ETHF0:USTF0",1736900849798,3.2078,3239.0,3238.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736900850001,3.2078,3239.0,3238.6,40.80285309]
["bitfinex-derivatives","ETHF0:USTF0",1736900850209,3.2078,3239.0,3238.8,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736900850810,3.2078,3239.0,3238.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736900851106,3.6771,3239.4,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736900851311,3.2078,3239.4,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736900851712,1.332,3239.6,3239.5,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736900852012,0.482,3239.9,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900852409,0.30879,3239.6,3239.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736900852607,0.482,3239.9,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900852810,0.3088,3239.5,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900853008,0.482,3239.9,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900853510,0.30878,3239.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900853710,0.30878,3239.6,3239.3,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736900854012,0.482,3239.9,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900854207,0.482,3239.9,3239.5,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736900854409,0.3088,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900857715,3.51659,3239.6,3239.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736900858315,3.2078,3239.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900858622,0.3088,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900859014,0.4935,3239.5,3238.9,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736900859219,0.30885,3238.9,3238.7,3.51666]
["bitfinex-derivatives","ETHF0:USTF0",1736900859516,0.30885,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900860115,3.2078,3239.1,3238.6,0.00285309]
["bitfinex-derivatives","ETHF0:USTF0",1736900860321,0.30887,3238.7,3238.6,0.00285309]
["bitfinex-derivatives","ETHF0:USTF0",1736900860719,0.30887,3238.7,3238.6,40.80285309]
["bitfinex-derivatives","ETHF0:USTF0",1736900862016,3.51667,3238.7,3238.6,40.80285309]
["bitfinex-derivatives","ETHF0:USTF0",1736900862725,0.30893,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900863125,0.30893,3238.1,3238.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736900863325,3.97203906,3238.1,3237.0,4.79065417]
["bitfinex-derivatives","ETHF0:USTF0",1736900863523,3.2078,3237.6,3237.0,4.79065417]
["bitfinex-derivatives","ETHF0:USTF0",1736900863724,0.30901,3237.3,3237.0,5.09968417]
["bitfinex-derivatives","ETHF0:USTF0",1736900864027,3.2078,3237.6,3237.0,5.09968417]
["bitfinex-derivatives","ETHF0:USTF0",1736900864227,3.2078,3237.6,3237.0,4.79065417]
["bitfinex-derivatives","ETHF0:USTF0",1736900864531,0.30901,3237.3,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736900864830,3.2078,3237.6,3236.9,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1736900865028,3.2078,3237.6,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900865232,0.30904,3237.0,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736900865730,0.30904,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900869837,3.2078,3237.6,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736900870131,2.92780692,3237.2,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900870337,3.2078,3236.9,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900870531,0.3091,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900870733,0.3091,3236.3,3236.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736900871436,0.3091,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900871740,0.77261,3237.0,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736900871741,0.30905,3236.9,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736900872035,0.4996,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736900872239,3.2078,3237.4,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736900872738,3.2078,3237.4,3237.1,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736900873032,3.2078,3237.4,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900873439,3.2078,3237.4,3237.1,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736900874339,0.30901,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900874740,0.30901,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900874940,3.2078,3237.4,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900875337,3.5168,3237.4,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900877039,0.309,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900877238,0.30899,3237.4,3237.1,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736900877431,0.30897,3237.6,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736900878438,4.5408,3237.8,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736900878643,0.30898,3237.5,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736900880245,4.5408,3237.8,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900880440,0.309,3237.4,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900880838,0.309,3237.4,3237.1,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736900881540,4.5408,3237.8,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900881541,0.30901,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900882142,3.2078,3237.4,3236.4,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1736900882343,3.2078,3236.9,3236.4,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1736900882542,0.30908,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900882944,3.50178268,3236.8,3235.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1736900883145,3.50178268,3236.8,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900883549,0.30911,3236.2,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900883753,3.2078,3236.5,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900883939,0.77275,3236.3,3235.1,7.06510692]
["bitfinex-derivatives","ETHF0:USTF0",1736900884140,3.2078,3236.0,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736900884342,6.13560692,3236.0,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900884542,0.30918,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900885249,3.2078,3235.6,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736900885250,0.30923,3235.0,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736900885445,0.30923,3235.0,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736900885752,0.30923,3235.0,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900885956,3.2078,3235.2,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900885957,0.30923,3234.9,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900886244,0.30924,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900886447,0.30928,3234.4,3234.3,4.79065417]
["bitfinex-derivatives","ETHF0:USTF0",1736900886651,3.2078,3234.8,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736900886852,0.30927,3234.5,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736900887045,3.2078,3234.8,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900887552,3.2078,3234.8,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736900887740,0.4782,3235.1,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900887942,0.30927,3234.6,3234.2,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736900888145,3.2078,3234.8,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900888345,0.30927,3234.6,3234.2,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736900888748,0.30926,3234.7,3234.2,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736900889350,0.30927,3234.5,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900889655,0.30926,3234.6,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900890156,0.30927,3234.5,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900890651,3.2078,3234.7,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900890951,0.30929,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900892254,0.4737,3234.6,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900892455,0.30928,3234.4,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900893151,0.30929,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900893952,0.78297,3234.6,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900894148,3.2078,3234.7,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900894355,0.30928,3234.5,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900894550,0.30929,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900895152,0.30928,3234.4,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900896154,3.56676256,3234.6,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900896360,0.30929,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900896670,0.30928,3234.4,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900897552,3.56676256,3234.6,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900897864,0.30926,3234.6,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900898254,3.2078,3234.7,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900898559,3.51709,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900898754,3.51709,3234.3,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736900898755,0.30931,3234.1,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736900898955,3.2078,3234.3,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900899257,3.2078,3234.3,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736900899651,3.2078,3234.3,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900899652,3.2078,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736900899859,0.30927,3234.6,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736900900455,0.30927,3234.6,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900900654,0.30927,3234.6,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736900900852,3.99154,3234.9,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900901056,3.6823,3234.9,3234.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736900901257,0.30928,3234.4,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736900901457,3.33587781,3234.8,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736900901659,3.51708,3234.5,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736900902049,3.2078,3234.5,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736900902257,3.2078,3235.7,3234.4,5.63303338]
["bitfinex-derivatives","ETHF0:USTF0",1736900902455,0.3092,3235.2,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900902657,0.30923,3235.0,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736900902857,0.30924,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900903254,3.2078,3235.3,3234.8,43.22523338]
["bitfinex-derivatives","ETHF0:USTF0",1736900903255,0.4603,3235.2,3234.8,43.22523338]
["bitfinex-derivatives","ETHF0:USTF0",1736900903454,3.2078,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736900904361,0.30917,3235.5,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736900904550,0.4657,3235.6,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900904755,0.30922,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900905155,0.30925,3234.8,3234.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736900905450,0.30925,3234.8,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900905652,0.4697,3234.9,3234.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736900905856,0.3093,3234.2,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900906060,3.6768,3234.7,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900906261,0.30932,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900907165,4.09438707,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900907350,0.30932,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900907964,3.32122707,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900908259,3.32122707,3234.6,3233.9,3.51712]
["bitfinex-derivatives","ETHF0:USTF0",1736900908461,0.3093,3234.2,3233.9,3.51712]
["bitfinex-derivatives","ETHF0:USTF0",1736900908655,3.32122707,3234.6,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736900908965,5.0108,3234.7,3233.8,2.93810286]
["bitfinex-derivatives","ETHF0:USTF0",1736900908966,2.11225,3234.7,3234.4,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736900909152,2.11225,3234.7,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900909362,2.11226,3234.7,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900909561,0.30926,3234.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900909758,0.30927,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900909965,0.30927,3234.5,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736900910261,0.30926,3234.6,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736900910459,0.30926,3234.6,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736900911459,0.77894,3234.9,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736900911960,0.4697,3234.9,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736900912168,3.51702,3235.1,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736900912860,3.2078,3235.1,3234.6,43.73810286]
["bitfinex-derivatives","ETHF0:USTF0",1736900913059,3.2078,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736900913269,0.4665,3235.4,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900913465,0.4665,3235.4,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736900914562,0.4588,3235.5,3235.0,6.14590286]
["bitfinex-derivatives","ETHF0:USTF0",1736900914763,0.30916,3235.7,3235.0,6.14590286]
["bitfinex-derivatives","ETHF0:USTF0",1736900915065,0.30917,3235.6,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736900915762,0.30917,3235.6,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736900916161,0.3093,3234.2,3234.1,2.27452417]
["bitfinex-derivatives","ETHF0:USTF0",1736900916461,10.95003527,3234.2,3233.6,24.53442423]
["bitfinex-derivatives","ETHF0:USTF0",1736900916664,6.45525286,3233.7,3233.6,19.74201945]
["bitfinex-derivatives","ETHF0:USTF0",1736900917053,14.91738527,3233.7,3233.6,19.74201945]
["bitfinex-derivatives","ETHF0:USTF0",1736900917469,14.60803527,3233.7,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900917654,0.30943,3232.9,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900917854,1.342,3233.3,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900918058,1.65139,3233.3,3232.6,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736900918261,1.33847834,3233.3,3232.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736900918561,0.30941,3233.1,3232.5,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1736900918761,4.2765812,3233.3,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900919160,0.30943,3232.9,3232.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736900919360,0.30943,3232.9,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900919361,2.93810286,3232.9,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900919664,0.30945,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900920464,3.2078,3233.0,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900920855,0.30945,3232.7,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900921165,0.30943,3232.9,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900921369,0.30941,3233.0,3232.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736900921766,0.30942,3232.9,3232.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736900922172,3.2078,3233.1,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900922675,0.30943,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900923974,0.30943,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900924170,3.2078,3233.1,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900924371,0.30943,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900925972,0.30943,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900926269,4.5498,3233.1,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900926573,0.30942,3233.0,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900927271,4.5498,3233.1,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900927468,0.30945,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900927873,3.80289162,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900928067,3.80289162,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736900937479,6.2313771,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736900939182,4.86325,3232.7,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736900940075,2.42848548,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736900940884,2.73793548,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736900941383,2.42848548,3232.6,3232.5,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736900941584,3.2078,3232.7,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736900941883,3.51725,3232.7,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736900942084,0.30945,3232.7,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736900942778,3.77448548,3232.9,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736900943284,0.30945,3232.7,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736900944079,0.30945,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736900944282,2.42848548,3232.9,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736900944482,0.30945,3232.7,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736900944684,0.30945,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736900945581,0.30945,3232.7,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736900946671,0.30945,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736900947084,3.77185906,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900947475,3.46240906,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900947677,3.77448548,3232.8,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900947678,5.63628548,3233.1,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900947978,3.2078,3233.1,3232.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736900948374,0.30945,3232.7,3232.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736900948679,2.73792548,3232.8,3232.5,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1736900948986,0.30944,3232.7,3232.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736900950791,0.30945,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900951875,3.75279435,3232.7,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900952079,3.75279435,3232.7,3232.5,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736900952481,3.75279435,3232.7,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900952681,0.30945,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900954483,6.96060435,3232.7,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900955386,0.30945,3232.7,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900956490,0.30945,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900961281,8.28170665,3232.7,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900961282,8.59115665,3232.7,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900961685,0.30945,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900963792,8.77136351,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736900963992,0.30952,3231.9,3231.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736900964192,0.30953,3231.8,3231.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736900964392,0.30953,3231.8,3231.7,41.2806]
["bitfinex-derivatives","ETHF0:USTF0",1736900966997,3.57697861,3231.8,3231.7,41.2806]
["bitfinex-derivatives","ETHF0:USTF0",1736900967392,3.26744861,3231.8,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900967695,7.30002457,3231.9,3231.8,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736900967896,6.54902457,3231.9,3231.8,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736900968091,6.54902457,3231.9,3231.8,42.06613]
["bitfinex-derivatives","ETHF0:USTF0",1736900969094,4.86273396,3232.0,3231.8,41.7566]
["bitfinex-derivatives","ETHF0:USTF0",1736900969301,4.86273396,3232.0,3231.8,42.06612]
["bitfinex-derivatives","ETHF0:USTF0",1736900969492,4.86273396,3232.0,3231.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736900970204,4.86273396,3232.0,3231.9,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736900971096,4.86273396,3232.0,3231.9,41.60332]
["bitfinex-derivatives","ETHF0:USTF0",1736900971296,2.60973396,3232.0,3231.9,41.60332]
["bitfinex-derivatives","ETHF0:USTF0",1736900972196,6.07841745,3232.4,3231.9,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1736900972401,6.07841745,3232.4,3232.3,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736900972702,6.07841745,3232.4,3231.9,44.5016]
["bitfinex-derivatives","ETHF0:USTF0",1736900972897,6.07841745,3232.4,3232.1,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736900973094,0.30948,3232.3,3232.1,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736900973497,6.38789745,3232.4,3232.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736900974401,6.07841745,3232.4,3232.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736900974703,0.30947,3232.5,3232.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736900975799,2.42848548,3232.6,3231.9,44.5016]
["bitfinex-derivatives","ETHF0:USTF0",1736900976004,0.30948,3232.4,3232.0,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736900976302,0.30948,3232.4,3232.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736900976802,6.08108065,3232.3,3232.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736900977405,6.08108065,3232.3,3232.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736900977902,0.30947,3232.4,3232.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736900978699,6.08095938,3232.3,3232.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736900978902,6.08095938,3232.3,3232.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736900979598,6.08095938,3232.2,3232.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736900980798,6.08095938,3232.3,3232.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736900981202,6.08095938,3232.3,3232.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736900981902,6.39043938,3232.4,3232.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736900982399,6.08095938,3232.4,3231.9,44.5016]
["bitfinex-derivatives","ETHF0:USTF0",1736900982600,6.08095938,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900982793,8.43118832,3232.9,3232.3,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736900982999,8.43118832,3232.9,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736900983507,8.43118832,3232.9,3232.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736900983707,8.74060832,3232.9,3232.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1736900983904,8.74060832,3232.9,3232.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736900984114,0.30942,3232.9,3232.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736900984302,0.30942,3232.9,3232.8,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736900985606,6.38769253,3233.0,3232.8,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736900987607,6.38769253,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900987906,6.38769253,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900987907,0.30942,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900988611,0.30942,3232.9,3232.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736900989307,6.07827253,3233.0,3232.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736900989514,0.4535,3233.2,3232.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736900989709,0.7629,3233.2,3232.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736900990108,0.4535,3233.2,3232.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736900990411,0.3094,3233.1,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736900991314,0.3094,3233.1,3232.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736900991803,0.3094,3233.1,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736900992607,6.52879362,3233.2,3232.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736900992809,0.30941,3233.1,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736900993606,6.52879362,3233.2,3232.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736900993916,0.30941,3233.1,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736900994213,6.52879362,3233.2,3232.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736900994403,6.07529362,3233.2,3233.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736900994604,0.30943,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900994803,0.30943,3232.8,3232.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736900994804,0.77352,3233.1,3232.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736900995005,2.42848548,3233.1,3232.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736900995210,0.30945,3232.6,3232.4,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1736900995409,0.30945,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900996902,0.30945,3232.7,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736900997115,0.30943,3232.9,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736900997305,0.30943,3232.9,3232.7,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1736900997507,6.07529362,3233.1,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900997706,3.82109362,3233.1,3233.0,2.73789548]
["bitfinex-derivatives","ETHF0:USTF0",1736900997911,7.29392704,3233.5,3233.0,2.73789548]
["bitfinex-derivatives","ETHF0:USTF0",1736900998111,8.3497109,3233.7,3233.4,5.63628548]
["bitfinex-derivatives","ETHF0:USTF0",1736900998313,8.3497109,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736900998810,0.9796,3234.3,3233.4,5.63628548]
["bitfinex-derivatives","ETHF0:USTF0",1736900999016,0.9796,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900999314,0.30931,3234.2,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736900999709,0.9796,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736900999915,1.28889,3234.3,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736901000307,1.28889,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901000519,1.28889,3234.3,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736901000712,1.28889,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901000908,0.9796,3234.3,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736901001105,0.3093,3234.2,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901001418,1.28889,3234.3,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736901001914,1.28889,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901002317,0.9796,3234.3,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736901002516,0.9796,3234.3,3233.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901002711,5.63628548,3234.1,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901002923,3.38395406,3234.2,3232.9,10.49804872]
["bitfinex-derivatives","ETHF0:USTF0",1736901002924,3.2078,3233.7,3232.9,10.49804872]
["bitfinex-derivatives","ETHF0:USTF0",1736901003113,0.30938,3233.4,3233.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736901003415,0.30937,3233.5,3233.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736901003616,0.30939,3233.3,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901003817,4.78915406,3233.6,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901004013,4.78915406,3233.6,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901004219,0.3094,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901005421,2.42848548,3233.2,3232.5,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736901005620,0.30942,3232.9,3232.5,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736901005817,2.42848548,3232.6,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901006022,2.42848548,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901006226,0.9859,3232.8,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901006419,1.29534,3232.8,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901006617,3.41567022,3232.7,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901007719,3.41567022,3232.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901008223,2.73794548,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901008622,6.02275233,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901008824,6.02275233,3232.5,3232.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901009116,6.02275233,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901009318,5.71329233,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901009519,2.42848548,3232.2,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901009720,0.30951,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901010122,0.76661,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901010526,4.01514894,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901010727,3.70563894,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901011028,3.70563894,3232.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901011526,3.70563894,3232.0,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901013125,4.01514894,3232.0,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901013627,3.70563894,3232.0,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901014233,4.01514894,3232.0,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901014423,0.30952,3231.9,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901014727,4.01514894,3232.0,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901015120,3.70563894,3232.0,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901015523,4.01514894,3232.0,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901015718,0.30952,3231.9,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901016124,3.84462554,3231.9,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901016318,6.27311102,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901016723,3.53510554,3231.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901017030,3.53510554,3231.9,3231.6,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736901017236,3.53510554,3231.9,3231.4,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736901017531,3.84462554,3231.9,3231.3,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736901017930,3.84462554,3231.9,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901018128,3.84462554,3231.9,3231.4,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736901018829,0.30953,3231.8,3231.4,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736901019030,3.84462554,3231.9,3231.5,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736901020330,2.05670554,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901020529,8.4824026,3233.1,3231.8,8.06477096]
["bitfinex-derivatives","ETHF0:USTF0",1736901020722,8.4824026,3233.1,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736901021025,8.4824026,3233.2,3233.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736901021825,7.7842126,3233.2,3233.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736901022026,4.05906705,3234.8,3233.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736901022027,0.4825,3234.6,3233.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736901022326,0.4825,3234.6,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736901022327,3.30225626,3234.3,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736901022629,0.9699,3234.6,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736901022833,3.54430104,3234.5,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736901023033,3.2078,3234.7,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901023334,9.6356438,3235.5,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901023335,0.4517,3235.0,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901023533,0.4517,3235.0,3234.0,2.93803068]
["bitfinex-derivatives","ETHF0:USTF0",1736901023534,0.4517,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736901023838,3.54457582,3235.4,3234.8,2.93803068]
["bitfinex-derivatives","ETHF0:USTF0",1736901024128,3.54457582,3235.6,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736901024324,3.54457582,3235.6,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901024325,3.54457582,3235.6,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901024530,0.4517,3235.8,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736901024730,0.4517,3235.8,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736901024926,3.46244403,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901025125,0.4944,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901025328,0.4944,3236.2,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736901025537,3.46244403,3236.1,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901025727,3.46244403,3236.1,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736901026027,3.46244403,3236.1,3235.5,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1736901026234,6.67024403,3236.1,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901026626,6.67024403,3236.1,3235.5,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1736901026826,6.67024403,3236.1,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736901027022,6.67024403,3236.1,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901027228,6.67024403,3236.1,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736901027229,0.30918,3235.5,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736901027433,0.4658,3235.4,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736901027632,0.4658,3235.4,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736901028730,3.3368763,3235.3,3234.8,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736901029236,3.3368763,3235.3,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901029434,3.3368763,3235.3,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736901031034,3.6460763,3235.3,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901031337,3.6460763,3235.3,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736901031933,3.3368763,3235.3,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901032236,3.3368763,3235.3,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736901032433,0.4658,3235.4,3234.8,2.93803068]
["bitfinex-derivatives","ETHF0:USTF0",1736901032634,0.4658,3235.4,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736901032838,0.4658,3235.4,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736901033344,0.4658,3235.4,3234.9,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1736901033837,0.4658,3235.4,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901034137,0.4658,3235.4,3234.9,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1736901035937,3.48694406,3235.3,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901036136,3.97284406,3235.3,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901036742,0.30923,3235.0,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901037937,3.2078,3235.1,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901038129,0.30926,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901038334,1.345,3235.0,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736901038335,4.95273527,3235.0,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736901038542,0.30923,3234.9,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736901038742,1.345,3235.0,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901039246,0.4658,3235.4,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736901039932,0.4658,3235.4,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901043836,0.4658,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736901044043,3.6809,3236.1,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901044344,0.4731,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736901044545,0.4731,3236.1,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736901044738,0.4731,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736901045647,0.4688,3236.4,3235.8,2.42255499]
["bitfinex-derivatives","ETHF0:USTF0",1736901046140,0.4688,3236.4,3235.6,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1736901046141,0.4688,3236.4,3236.1,5.63035499]
["bitfinex-derivatives","ETHF0:USTF0",1736901046336,3.6999,3236.9,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736901046644,3.27690121,3236.8,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736901046940,3.27690121,3236.8,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736901047137,4.1687,3236.9,3236.4,2.42255499]
["bitfinex-derivatives","ETHF0:USTF0",1736901047642,4.47775,3236.9,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736901048139,4.1687,3236.9,3236.7,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736901048337,4.1687,3236.9,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736901048533,4.1687,3236.9,3236.7,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736901048736,4.1687,3236.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901048737,0.30906,3236.7,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901049444,0.30906,3236.7,3236.3,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736901050144,0.30908,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901050339,0.30908,3236.5,3236.1,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1736901050545,4.1687,3236.9,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901050738,0.3091,3236.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901050945,3.52974258,3236.8,3236.1,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1736901051134,0.30908,3236.6,3236.1,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1736901051334,3.52974258,3236.8,3236.1,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1736901051644,0.30908,3236.5,3236.1,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1736901051845,3.52974258,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901052442,3.83880258,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901052744,5.80575,3236.9,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736901052940,5.4967,3236.9,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901053344,0.30907,3236.7,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736901054146,4.1687,3236.9,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901054443,0.9609,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736901054637,0.9609,3236.9,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901055141,0.9609,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736901055943,0.4688,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736901056345,3.2078,3237.3,3236.9,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736901056546,0.30901,3237.2,3236.8,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736901057145,3.6953,3237.3,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901057348,0.30901,3237.2,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736901057744,3.6953,3237.3,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901058046,0.002,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901058250,0.002,3237.5,3237.4,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1736901058847,0.002,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736901059546,0.002,3237.5,3237.4,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1736901060647,0.002,3237.5,3237.4,8.51679]
["bitfinex-derivatives","ETHF0:USTF0",1736901060954,0.4898,3239.2,3237.8,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1736901061144,0.30885,3238.9,3238.5,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736901061454,4.79546633,3239.2,3238.4,2.93484929]
["bitfinex-derivatives","ETHF0:USTF0",1736901061651,1.447,3239.2,3238.4,2.93484929]
["bitfinex-derivatives","ETHF0:USTF0",1736901061949,0.30884,3239.1,3238.4,2.93484929]
["bitfinex-derivatives","ETHF0:USTF0",1736901062145,0.30885,3238.9,3238.5,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736901062350,1.447,3239.2,3238.4,2.93484929]
["bitfinex-derivatives","ETHF0:USTF0",1736901062556,1.447,3239.2,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901063255,0.30885,3238.9,3238.4,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736901063552,0.30887,3238.8,3238.3,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1736901063755,0.30887,3238.8,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736901063951,0.30888,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901064146,3.2078,3238.9,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901064147,0.30889,3238.5,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901064453,6.43896251,3238.5,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901064648,6.43896251,3238.5,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736901064649,0.30891,3238.3,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736901064848,0.039441,3238.4,3238.0,2.93484929]
["bitfinex-derivatives","ETHF0:USTF0",1736901065055,1.328,3238.8,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736901065247,0.30887,3238.7,3238.0,2.93484929]
["bitfinex-derivatives","ETHF0:USTF0",1736901065549,3.2078,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901066053,0.30891,3238.3,3237.9,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1736901066254,3.2078,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901066451,0.495,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901066650,0.30893,3238.1,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901067053,0.30893,3238.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901067258,0.30894,3238.0,3237.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1736901067552,0.495,3238.4,3238.1,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736901067854,0.30892,3238.2,3237.8,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1736901068058,0.30892,3238.2,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736901068746,0.30894,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901069149,0.4568,3238.3,3237.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736901069448,0.30897,3237.7,3237.4,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1736901070059,0.30898,3237.6,3237.4,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1736901070263,0.4568,3238.3,3237.4,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1736901070451,0.30892,3238.2,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736901070751,0.30896,3237.8,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736901070955,0.30898,3237.6,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736901071151,4.07221538,3238.3,3237.3,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736901071461,0.309,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901072951,6.94216194,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901073161,6.63316194,3237.3,3236.0,6.14264929]
["bitfinex-derivatives","ETHF0:USTF0",1736901073347,3.2078,3236.9,3236.0,6.14264929]
["bitfinex-derivatives","ETHF0:USTF0",1736901073551,0.30907,3236.7,3236.0,6.14264929]
["bitfinex-derivatives","ETHF0:USTF0",1736901073856,0.30906,3236.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901074049,0.9526,3236.8,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901074253,0.4897,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736901074453,0.4601,3237.3,3236.4,6.14264929]
["bitfinex-derivatives","ETHF0:USTF0",1736901074957,3.2078,3237.1,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901075154,0.30905,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901079251,0.30904,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901079458,0.30903,3237.0,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901080064,0.30905,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901080361,0.30905,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901080562,0.30905,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901081261,0.30904,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901081567,3.2078,3237.1,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901081862,0.30905,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901082566,0.30905,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901082967,3.2078,3237.1,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901083165,0.30905,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901083366,3.2078,3237.1,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901083566,0.30905,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901083966,3.2078,3237.1,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736901084267,0.30902,3237.1,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736901085057,0.4601,3237.3,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901085260,0.4601,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901085566,0.30904,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901086465,0.30903,3237.1,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901086669,0.4601,3237.3,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736901086871,0.30902,3237.2,3236.9,2.42138824]
["bitfinex-derivatives","ETHF0:USTF0",1736901087670,0.30902,3237.2,3236.9,2.73042824]
["bitfinex-derivatives","ETHF0:USTF0",1736901088570,0.76911,3237.3,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736901089170,0.30901,3237.2,3236.9,2.73042824]
["bitfinex-derivatives","ETHF0:USTF0",1736901089571,0.4974,3237.4,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736901089773,0.30901,3237.3,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736901089972,0.4974,3237.4,3236.9,2.42138824]
["bitfinex-derivatives","ETHF0:USTF0",1736901090173,0.8064,3237.4,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736901090567,0.4974,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901090875,3.50107909,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901091071,0.30905,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901091272,0.30908,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901093473,3.24588051,3236.5,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901093777,2.42138824,3236.3,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901093976,4.1517,3236.4,3235.7,43.22138824]
["bitfinex-derivatives","ETHF0:USTF0",1736901094169,4.1517,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736901094373,4.1517,3236.4,3236.0,5.62918824]
["bitfinex-derivatives","ETHF0:USTF0",1736901094374,3.6779,3236.4,3236.0,5.62918824]
["bitfinex-derivatives","ETHF0:USTF0",1736901094670,3.2078,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736901094874,3.2078,3236.4,3236.0,5.62918824]
["bitfinex-derivatives","ETHF0:USTF0",1736901095075,3.2078,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736901095269,0.30908,3236.5,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736901095472,0.4701,3236.7,3236.0,5.62918824]
["bitfinex-derivatives","ETHF0:USTF0",1736901095674,0.30908,3236.5,3236.0,5.62918824]
["bitfinex-derivatives","ETHF0:USTF0",1736901095974,0.30909,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736901096478,0.3091,3236.4,3236.0,5.62918824]
["bitfinex-derivatives","ETHF0:USTF0",1736901096667,0.4701,3236.7,3236.0,5.62918824]
["bitfinex-derivatives","ETHF0:USTF0",1736901096874,0.3091,3236.3,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736901098573,0.30912,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901099971,0.30912,3236.1,3235.7,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736901100172,0.30914,3235.9,3235.7,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736901100467,0.30911,3236.2,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901100671,0.4763,3236.3,3235.7,43.22138824]
["bitfinex-derivatives","ETHF0:USTF0",1736901100880,0.30911,3236.2,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736901101279,0.4763,3236.3,3235.7,43.22138824]
["bitfinex-derivatives","ETHF0:USTF0",1736901101476,3.2078,3236.4,3236.0,2.42138824]
["bitfinex-derivatives","ETHF0:USTF0",1736901101776,0.30896,3237.7,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736901101981,0.4955,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736901102176,3.71320705,3237.7,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901102478,0.11362495,3267.5,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901102479,0.4955,3238.0,3237.5,2.42138824]
["bitfinex-derivatives","ETHF0:USTF0",1736901102669,0.4955,3238.0,3237.8,5.62918824]
["bitfinex-derivatives","ETHF0:USTF0",1736901102875,0.4955,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736901103180,3.51669,3238.5,3238.1,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736901103474,3.2078,3238.5,3237.9,2.93121944]
["bitfinex-derivatives","ETHF0:USTF0",1736901103678,3.7033,3238.9,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901103981,0.30889,3238.5,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901104473,0.3089,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901104677,0.30888,3238.6,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901104877,3.64829766,3238.6,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901105074,0.3089,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901105468,0.30891,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901105673,0.30891,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901105674,3.38939572,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901105871,3.2078,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901106069,0.30893,3238.1,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901106275,0.30895,3237.9,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736901106877,0.30896,3237.8,3237.4,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736901107079,3.82954345,3238.0,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901107271,0.30896,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901107473,0.30897,3237.7,3237.3,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736901107679,0.30898,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901107881,0.30899,3237.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901108077,0.30898,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901108280,0.30898,3237.6,3237.2,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736901108483,0.30898,3237.6,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901108678,3.82954345,3238.0,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901109079,3.82954345,3238.0,3237.2,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736901109286,0.30898,3237.6,3237.2,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736901109587,0.30899,3237.5,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901109884,0.30898,3237.6,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901110188,0.30898,3237.6,3237.2,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736901110381,0.30898,3237.6,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736901110977,0.30898,3237.6,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901111183,0.30898,3237.6,3237.2,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736901111378,0.30898,3237.5,3237.2,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736901112285,3.82954345,3238.0,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901112489,0.30898,3237.6,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736901112685,0.30898,3237.6,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901112894,0.30899,3237.5,3237.2,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736901113084,0.30899,3237.5,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736901114094,3.82954345,3238.0,3237.2,46.93901944]
["bitfinex-derivatives","ETHF0:USTF0",1736901114284,0.30895,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736901114484,3.82954345,3238.0,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736901114785,3.82954345,3238.0,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736901114984,3.82954345,3238.0,3237.9,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736901114985,0.4738,3238.0,3237.9,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736901115196,0.5,3238.4,3237.6,6.13901944]
["bitfinex-derivatives","ETHF0:USTF0",1736901115387,0.8089,3238.4,3238.1,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736901116092,0.8089,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901116595,0.5,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901116796,0.8089,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901117689,0.5,3238.4,3238.2,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736901118895,0.8089,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901119392,0.5,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901119593,0.5,3238.4,3238.2,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736901120694,0.8089,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901121095,0.5,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901121392,0.4937,3238.6,3238.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736901122794,0.4937,3238.6,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901122999,3.2078,3238.3,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901123389,0.30896,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901123587,0.30899,3237.5,3237.3,4.792714]
["bitfinex-derivatives","ETHF0:USTF0",1736901123797,0.30899,3237.4,3237.3,4.792714]
["bitfinex-derivatives","ETHF0:USTF0",1736901124195,0.309,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901124587,3.78528649,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901124792,6.68408649,3237.3,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901124992,0.30907,3236.6,3236.1,5.62828802]
["bitfinex-derivatives","ETHF0:USTF0",1736901125195,0.30909,3236.4,3236.1,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1736901125390,7.17542928,3236.5,3235.5,2.42048802]
["bitfinex-derivatives","ETHF0:USTF0",1736901125594,0.30911,3236.2,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736901125795,0.30913,3236.0,3235.6,41.10916]
["bitfinex-derivatives","ETHF0:USTF0",1736901125995,0.4882,3236.4,3235.6,41.10916]
["bitfinex-derivatives","ETHF0:USTF0",1736901125996,0.4882,3236.4,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901126205,0.30914,3235.9,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901126403,3.27710069,3236.3,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901126404,0.30915,3235.8,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901128297,3.2078,3236.1,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901128603,0.30916,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901129803,3.85612111,3236.0,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901130009,0.30915,3235.8,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901130397,3.85612111,3236.0,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901130703,0.30916,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901131097,0.30915,3235.8,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901131299,3.85612111,3236.0,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901131500,0.30914,3235.9,3235.6,41.10916]
["bitfinex-derivatives","ETHF0:USTF0",1736901132203,3.2078,3236.1,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736901132398,3.2078,3236.1,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901132600,3.2078,3236.1,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736901132795,3.2078,3236.1,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901133103,3.51692,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901134516,0.9771,3236.4,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901134517,0.4889,3236.4,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901134800,0.3091,3236.4,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901135000,3.6885,3236.5,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901135301,0.3091,3236.3,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901135504,3.41808292,3236.4,3236.0,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736901136008,3.99759,3236.5,3236.0,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736901136200,0.30909,3236.4,3236.0,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736901136906,3.6885,3236.5,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736901137105,3.99758,3236.5,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736901137305,0.30912,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901137801,3.6885,3236.5,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901137998,0.30909,3236.4,3236.0,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736901138206,3.5008766,3236.4,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901138503,3.6885,3236.5,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736901138702,0.4807,3236.5,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736901139694,3.49007649,3236.4,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901139895,0.30912,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901140108,0.30912,3236.1,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901140109,3.2078,3236.1,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901140409,0.30917,3235.5,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901140707,0.30917,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901141201,0.30917,3235.6,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901141401,6.71211126,3236.1,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901141601,6.71211126,3236.1,3235.3,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736901141602,0.30916,3235.7,3235.3,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736901142207,0.30916,3235.7,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901142410,6.71211126,3236.1,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901142604,6.71211126,3236.1,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736901142605,7.02123126,3236.1,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736901142798,3.81343126,3236.1,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736901143103,0.30913,3236.0,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736901143304,3.81343126,3236.1,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736901143602,0.30912,3236.1,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736901143810,3.3591355,3236.2,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901144003,3.6682655,3236.0,3235.6,3.51696]
["bitfinex-derivatives","ETHF0:USTF0",1736901144307,0.30912,3236.1,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736901144610,3.5930183,3236.0,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736901145003,0.30913,3236.0,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736901145311,0.30913,3236.0,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901145504,0.30914,3235.9,3235.6,3.51696]
["bitfinex-derivatives","ETHF0:USTF0",1736901145808,0.30914,3235.9,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901145809,3.2078,3235.9,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901146010,0.30918,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901146211,0.30918,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901146509,3.32281278,3235.4,3235.3,3.24534388]
["bitfinex-derivatives","ETHF0:USTF0",1736901146706,0.4664,3235.7,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736901146907,0.4664,3235.7,3235.6,41.10916]
["bitfinex-derivatives","ETHF0:USTF0",1736901147708,3.2078,3236.4,3235.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901147908,3.5169,3236.4,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736901148311,3.2078,3236.4,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736901148521,3.2078,3236.4,3235.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901148810,0.30912,3236.1,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736901149027,0.30913,3236.0,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736901149307,3.46514719,3236.3,3235.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901149515,0.30915,3235.8,3235.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901149714,0.30912,3236.1,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736901149915,0.30913,3236.0,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736901150316,5.63073283,3236.4,3235.9,2.42293283]
["bitfinex-derivatives","ETHF0:USTF0",1736901150317,3.2078,3236.4,3235.9,2.42293283]
["bitfinex-derivatives","ETHF0:USTF0",1736901150506,3.2078,3236.4,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736901150507,3.51689,3236.4,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736901150810,3.31511388,3236.3,3235.6,46.43073283]
["bitfinex-derivatives","ETHF0:USTF0",1736901151010,3.77551388,3236.3,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736901151211,0.30911,3236.2,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736901151409,3.2078,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736901151611,3.5169,3236.4,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736901151813,3.2078,3236.4,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736901152014,3.2078,3236.4,3235.6,46.43073283]
["bitfinex-derivatives","ETHF0:USTF0",1736901152310,3.45407239,3236.3,3235.6,44.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736901152513,6.33740522,3236.3,3235.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901152816,0.30916,3235.7,3235.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901153110,2.88333283,3236.3,3235.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901153615,0.30915,3235.8,3235.6,44.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736901154421,0.30914,3235.9,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736901154815,0.30914,3235.9,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736901155016,0.30915,3235.8,3235.6,44.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736901155215,0.30916,3235.7,3235.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901155619,0.30916,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901157015,0.30915,3235.8,3235.6,41.10916]
["bitfinex-derivatives","ETHF0:USTF0",1736901157321,0.4622,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736901157521,0.77133,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736901157817,0.77133,3236.0,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736901158008,0.77133,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736901158215,0.4622,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736901158716,0.4622,3236.0,3235.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901158911,0.4622,3236.0,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736901159118,3.51686,3236.7,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736901159324,3.2078,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736901159817,3.2078,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901160121,3.51686,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901161521,0.30911,3236.2,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736901161717,0.3091,3236.3,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736901161918,0.4537,3236.2,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901162120,0.4537,3236.2,3235.8,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1736901162326,0.76281,3236.2,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736901162513,0.4537,3236.2,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736901162718,0.76281,3236.2,3235.9,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736901163518,0.4537,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901163815,0.4537,3236.2,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736901164224,0.76281,3236.2,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736901166622,0.4537,3236.2,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736901167316,0.4537,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901167522,0.4537,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736901167925,0.4537,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901168117,0.4537,3236.2,3235.9,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736901168318,0.4537,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901168630,0.4537,3236.2,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736901168934,0.4537,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736901169433,0.30909,3236.5,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901169635,3.2078,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736901169929,3.2078,3237.4,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736901170127,0.30902,3237.2,3236.7,2.42293283]
["bitfinex-derivatives","ETHF0:USTF0",1736901170422,0.30903,3237.0,3236.8,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736901170623,0.30903,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901171019,5.63073283,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901171227,0.30909,3236.5,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736901171733,0.79599,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736901172138,0.79599,3236.4,3236.3,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1736901172630,0.79599,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901173031,0.79599,3236.4,3236.3,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1736901174427,0.79599,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901181033,4.08669489,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901181236,6.50962772,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901181437,0.30917,3235.5,3235.4,4.792714]
["bitfinex-derivatives","ETHF0:USTF0",1736901181842,0.30917,3235.5,3235.4,45.592714]
["bitfinex-derivatives","ETHF0:USTF0",1736901182340,0.30917,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901185631,3.65351035,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901185841,4.11851035,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901186033,7.79008035,3235.5,3234.5,8.000514]
["bitfinex-derivatives","ETHF0:USTF0",1736901186235,0.30926,3234.6,3234.5,4.792714]
["bitfinex-derivatives","ETHF0:USTF0",1736901186540,0.30926,3234.6,3234.5,45.592714]
["bitfinex-derivatives","ETHF0:USTF0",1736901186941,1.3962,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901187243,0.4707,3234.7,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736901187446,0.4707,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901187832,0.77995,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901188638,0.4707,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901188944,0.4707,3234.7,3234.5,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736901189143,0.4707,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901189344,0.30926,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901189735,0.77046,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901190141,0.30932,3234.0,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901190339,0.77363,3233.9,3233.6,4.792714]
["bitfinex-derivatives","ETHF0:USTF0",1736901190532,0.77363,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901191341,0.30937,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901191744,0.30937,3233.4,3233.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901192145,0.30942,3232.9,3232.8,4.792714]
["bitfinex-derivatives","ETHF0:USTF0",1736901192344,0.30942,3232.9,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901192539,6.62441029,3233.4,3232.5,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736901192744,0.79312,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901192947,0.4837,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901193141,0.30942,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901193349,0.4837,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901193551,0.79312,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901193746,0.4837,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901194049,0.30942,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901195553,0.4837,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901195753,0.79312,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901196048,0.4837,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901196445,0.79311,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901196646,0.30942,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901196950,0.79311,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901197750,0.4837,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901198257,0.79312,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901198549,0.30942,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901198749,3.56234002,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901198950,3.71292002,3232.9,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901199146,0.30945,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901199549,0.30945,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736901199849,0.4817,3232.8,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736901200453,0.30945,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736901200954,7.06295056,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901201550,3.51725,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901203556,3.2078,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901203953,3.51725,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901204344,3.51725,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736901204757,9.84329523,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736901204952,9.84329523,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901205255,0.30952,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901205554,0.30952,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901205753,6.92288185,3232.6,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901206255,3.32863512,3232.4,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901206458,0.30953,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901207557,3.78600989,3231.8,3231.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901208452,6.41791174,3231.8,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901208650,0.30959,3231.1,3230.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736901209056,0.30959,3231.1,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901209253,1.322,3231.5,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901209758,0.30959,3231.2,3230.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736901209952,4.84371782,3231.5,3230.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736901210157,0.30959,3231.2,3230.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736901210654,0.3096,3231.1,3230.5,6.14923185]
["bitfinex-derivatives","ETHF0:USTF0",1736901211154,4.84371782,3231.5,3230.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736901211356,4.84371782,3231.5,3230.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736901211559,0.30953,3231.8,3231.6,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736901211760,0.4605,3231.9,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901212058,0.30955,3231.6,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901212252,0.4605,3231.9,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901212456,3.51731,3232.1,3231.9,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736901212651,0.4939,3232.4,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901212860,0.30947,3232.4,3232.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736901213053,3.2078,3232.7,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901213054,3.7017,3232.7,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901213361,0.30951,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901213558,0.30955,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901215547,3.2078,3231.8,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901215751,3.2078,3231.8,3231.6,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736901215961,3.51734,3231.8,3231.5,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736901216153,3.2078,3231.8,3231.6,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736901216460,0.80342,3231.9,3231.5,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736901216661,0.30953,3231.8,3231.5,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736901220552,0.30955,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901221659,0.4939,3231.9,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901221860,0.30954,3231.7,3231.5,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736901222055,0.30953,3231.8,3231.6,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736901222363,0.30953,3231.8,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901222559,0.30953,3231.8,3231.5,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736901222960,3.2078,3232.2,3231.5,43.22904733]
["bitfinex-derivatives","ETHF0:USTF0",1736901223161,0.4671,3232.3,3232.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736901223364,0.30944,3232.8,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901223560,0.78623,3232.9,3232.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736901223764,0.4734,3233.0,3232.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736901224060,0.78282,3233.0,3232.7,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736901224265,0.30943,3232.8,3232.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736901225661,0.4734,3233.0,3232.4,43.22904733]
["bitfinex-derivatives","ETHF0:USTF0",1736901225862,0.30942,3232.9,3232.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736901226463,0.4734,3233.0,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736901226663,0.78282,3233.0,3232.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736901226863,0.78282,3233.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901226864,0.4734,3233.0,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736901227065,0.4734,3233.0,3232.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736901227369,0.30943,3232.9,3232.6,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1736901227760,0.30943,3232.9,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901228065,0.30943,3232.9,3232.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736901228265,0.4734,3233.0,3232.7,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736901228459,0.30943,3232.9,3232.7,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736901228659,0.30943,3232.9,3232.6,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736901229161,0.4734,3233.0,3232.6,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736901229366,0.30942,3232.9,3232.6,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736901230059,0.30942,3232.9,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901230258,0.30942,3232.9,3232.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736901230458,0.30942,3232.9,3232.7,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736901230762,0.30942,3232.9,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901230970,0.30943,3232.8,3232.6,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736901233063,0.30943,3232.8,3232.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736901233264,0.4734,3233.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901233565,0.30944,3232.7,3232.6,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736901234065,0.30943,3232.9,3232.7,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736901234259,0.4734,3233.0,3232.7,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736901234465,0.30943,3232.9,3232.7,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736901234765,0.4734,3233.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901234969,0.30944,3232.7,3232.6,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736901235171,0.78282,3233.0,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736901236472,0.30942,3232.9,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736901236771,0.30942,3232.9,3232.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736901237165,0.30942,3232.9,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736901237360,0.4734,3233.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901238064,0.30943,3232.9,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736901238261,3.2078,3233.9,3232.7,2.42904733]
["bitfinex-derivatives","ETHF0:USTF0",1736901238462,0.4913,3233.9,3233.5,5.63684733]
["bitfinex-derivatives","ETHF0:USTF0",1736901238865,0.4913,3233.9,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901239075,0.30935,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901239467,3.86926531,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901240767,3.86926531,3233.7,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901240972,0.30943,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901241274,3.20260733,3233.0,3232.3,4.79478021]
["bitfinex-derivatives","ETHF0:USTF0",1736901241575,0.30947,3232.4,3232.3,4.79478021]
["bitfinex-derivatives","ETHF0:USTF0",1736901242063,0.30947,3232.4,3232.3,45.59478021]
["bitfinex-derivatives","ETHF0:USTF0",1736901242266,0.30947,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901243275,3.54213908,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901243974,3.54213908,3232.4,3231.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736901243975,0.30954,3231.7,3231.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736901244275,0.30954,3231.7,3231.2,8.41498021]
["bitfinex-derivatives","ETHF0:USTF0",1736901244276,0.30953,3231.8,3231.4,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736901244571,0.4962,3231.7,3231.4,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736901244777,0.4962,3231.7,3231.5,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736901244968,0.4962,3231.7,3231.2,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1736901245169,0.4962,3231.7,3231.5,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736901245570,0.30955,3231.6,3231.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736901245767,0.4962,3231.7,3231.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736901245768,0.30956,3231.5,3231.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736901246072,0.80574,3231.7,3231.5,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736901247070,0.80574,3231.7,3231.2,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1736901247071,0.4962,3231.7,3231.6,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736901247265,0.4962,3232.2,3232.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736901247466,0.4962,3232.2,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901247775,0.30951,3232.0,3231.8,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736901248179,0.4962,3232.2,3231.7,2.42904733]
["bitfinex-derivatives","ETHF0:USTF0",1736901248365,0.80569,3232.2,3232.0,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736901248872,0.80569,3232.2,3231.9,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736901248873,0.4962,3232.2,3231.9,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736901249073,0.4962,3232.2,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901249274,0.30953,3231.9,3231.6,44.31734]
["bitfinex-derivatives","ETHF0:USTF0",1736901249971,0.468,3232.1,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901250172,0.30954,3231.7,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901250377,0.30952,3231.9,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901250577,0.30952,3231.9,3231.6,44.31735]
["bitfinex-derivatives","ETHF0:USTF0",1736901250878,0.4962,3232.2,3231.7,2.42904733]
["bitfinex-derivatives","ETHF0:USTF0",1736901251079,0.4962,3232.2,3232.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736901251272,0.8057,3232.2,3231.8,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736901251471,0.4962,3232.2,3231.7,2.42904733]
["bitfinex-derivatives","ETHF0:USTF0",1736901251672,0.4962,3232.2,3232.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736901251874,0.4962,3232.2,3232.0,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736901252074,0.4962,3232.2,3232.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736901252876,0.76145,3232.6,3232.0,5.63684733]
["bitfinex-derivatives","ETHF0:USTF0",1736901253070,0.452,3232.6,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901253277,0.452,3232.6,3232.5,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736901253772,0.4747,3233.1,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901253972,0.77792,3233.0,3232.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736901254378,0.4685,3233.0,3232.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736901254575,0.30942,3232.9,3232.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736901255974,0.4685,3233.0,3232.5,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736901255975,0.30944,3232.8,3232.5,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736901256680,0.4685,3233.0,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901257477,0.4685,3233.0,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736901257982,0.77791,3233.0,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736901258180,0.77791,3233.0,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901258374,0.77791,3233.0,3232.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736901258581,0.4685,3233.0,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901258882,0.77792,3233.0,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901259080,0.77792,3233.0,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736901259384,0.4685,3233.0,3232.8,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736901259782,0.77792,3233.0,3232.8,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736901260081,0.30937,3233.5,3232.9,2.42904733]
["bitfinex-derivatives","ETHF0:USTF0",1736901260381,0.30938,3233.4,3232.9,2.42904733]
["bitfinex-derivatives","ETHF0:USTF0",1736901260576,0.30938,3233.4,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901260777,0.3094,3233.2,3233.0,41.10941]
["bitfinex-derivatives","ETHF0:USTF0",1736901260979,0.3094,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901261178,0.30941,3233.0,3232.8,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736901261380,0.30941,3233.0,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901261579,0.30941,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901261878,0.30942,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901262080,2.42904733,3232.9,3232.1,4.83354467]
["bitfinex-derivatives","ETHF0:USTF0",1736901262295,0.30948,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901262500,5.63684733,3232.6,3232.1,4.83354467]
["bitfinex-derivatives","ETHF0:USTF0",1736901262501,0.30949,3232.2,3232.1,4.83354467]
["bitfinex-derivatives","ETHF0:USTF0",1736901262695,0.4668,3232.2,3231.7,4.83354467]
["bitfinex-derivatives","ETHF0:USTF0",1736901262900,0.3095,3232.1,3231.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736901263095,0.30952,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901263898,0.30952,3231.9,3231.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1736901263899,3.45362856,3231.9,3231.1,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1736901264093,2.42904733,3231.7,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901264293,0.30957,3231.4,3231.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736901264493,3.32466239,3231.6,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901264698,0.30959,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901266099,0.4668,3231.5,3231.1,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1736901266307,0.30958,3231.3,3231.1,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1736901266903,0.30955,3231.6,3231.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736901267089,0.30955,3231.6,3231.4,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736901267292,0.30956,3231.5,3231.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736901267494,0.30956,3231.5,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901267495,0.30954,3231.7,3231.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736901267702,3.26460329,3231.7,3231.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736901267904,3.26460329,3231.7,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901268090,0.30958,3231.3,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901268290,0.30958,3231.3,3231.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736901268496,0.30957,3231.4,3231.2,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736901269706,0.30958,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901273803,3.77958932,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901276005,6.98738932,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901276210,6.98738932,3231.3,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901276211,0.30962,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901276810,0.30962,3230.8,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901278607,0.4766,3231.1,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901278810,0.30962,3230.8,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901281821,0.30962,3230.9,3230.7,44.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736901282108,0.4766,3231.1,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901282315,3.85055752,3230.8,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901282514,0.30962,3230.8,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901282813,0.4766,3231.1,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901283014,0.30962,3230.9,3230.7,44.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736901283212,3.3980002,3230.9,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901283418,0.4766,3231.1,3231.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736901283809,0.78619,3231.1,3230.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736901284316,0.4766,3231.1,3230.7,44.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736901284616,0.30957,3231.4,3231.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736901284920,0.30959,3231.2,3231.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736901285608,3.7852001,3231.5,3231.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736901286209,0.30962,3230.9,3230.7,44.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736901286413,0.30962,3230.8,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901286717,0.79662,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901289014,4.35604191,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901289617,4.04642191,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901289820,0.487,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901290017,0.79662,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901290320,4.08296133,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901290723,4.08296133,3230.8,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901290724,0.30966,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901291120,0.30966,3230.4,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901291923,0.30966,3230.5,3230.3,44.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736901292123,0.30966,3230.4,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901297219,0.30972,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901297424,0.30975,3229.5,3229.3,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736901297627,2.9281947,3229.7,3229.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901297828,3.51757,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901298018,0.30979,3229.1,3228.7,9.66708934]
["bitfinex-derivatives","ETHF0:USTF0",1736901298223,2.7402847,3229.1,3228.7,9.66708934]
["bitfinex-derivatives","ETHF0:USTF0",1736901298421,6.13368041,3229.1,3229.0,4.08284467]
["bitfinex-derivatives","ETHF0:USTF0",1736901298726,6.13368041,3229.1,3228.2,4.08284467]
["bitfinex-derivatives","ETHF0:USTF0",1736901298727,0.30986,3228.4,3228.2,4.08284467]
["bitfinex-derivatives","ETHF0:USTF0",1736901298924,0.30986,3228.3,3228.2,4.08284467]
["bitfinex-derivatives","ETHF0:USTF0",1736901299122,3.58870671,3228.3,3228.2,44.88284467]
["bitfinex-derivatives","ETHF0:USTF0",1736901299428,0.30986,3228.3,3228.2,44.88284467]
["bitfinex-derivatives","ETHF0:USTF0",1736901299623,3.78515597,3228.3,3228.2,44.88284467]
["bitfinex-derivatives","ETHF0:USTF0",1736901299932,6.21565067,3228.3,3228.2,44.88284467]
["bitfinex-derivatives","ETHF0:USTF0",1736901300324,6.21565067,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901300725,3.47529597,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901301033,3.78515597,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901301226,6.21565067,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901302127,0.3099,3228.0,3227.6,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1736901302323,3.47529597,3228.3,3228.0,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736901302530,3.47529597,3228.3,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901302730,3.78516597,3228.3,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901303431,3.47529597,3228.3,3228.1,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736901303624,3.51766,3228.4,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901303820,0.30986,3228.3,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901304024,0.30987,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901304236,0.30992,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901304626,3.79184816,3227.7,3227.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901305728,0.30998,3227.1,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901305925,2.7404747,3227.1,3226.2,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736901306126,6.29039363,3227.1,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901306934,11.29039363,3227.1,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901307627,6.29039363,3227.1,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901307837,10.98041363,3227.1,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901308132,0.31005,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901308738,3.65565179,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901309235,0.31009,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901309635,0.31009,3225.9,3225.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901309837,0.31009,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901310641,3.54232401,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901311029,6.49723679,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901311228,6.18714679,3225.9,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901311436,0.31013,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901311637,2.95491278,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901311838,0.31015,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901312429,3.80454384,3225.5,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901312937,0.31014,3225.5,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901313126,3.36557851,3225.4,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901313332,3.67571851,3225.4,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901313942,0.88322063,3225.4,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901314636,0.57308063,3225.4,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901315238,3.2078,3225.8,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901315443,0.31014,3225.4,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901316337,0.31013,3225.6,3225.2,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736901316537,0.31013,3225.6,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901316736,3.49248106,3225.5,3225.2,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736901317037,0.31013,3225.6,3225.2,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736901317237,0.31013,3225.6,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901317437,0.31013,3225.6,3225.2,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736901318341,0.31013,3225.6,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901318540,3.2078,3226.2,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901318736,0.3101,3225.9,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736901318935,3.58090212,3225.8,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901319137,0.31009,3226.0,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736901319443,3.58090212,3225.8,3225.5,3.51793]
["bitfinex-derivatives","ETHF0:USTF0",1736901319837,3.5431664,3226.0,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736901320047,3.2078,3226.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901320344,3.2078,3226.6,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901320537,0.31004,3226.5,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736901320733,3.65193985,3226.5,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901320938,3.34189985,3226.5,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736901321140,3.34189985,3226.5,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901321438,3.51779,3227.0,3226.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736901321743,3.27604591,3226.8,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736901322244,0.31,3226.9,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736901322543,3.40292443,3226.8,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736901322734,3.71293443,3226.8,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736901323238,3.40292443,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901323438,0.31,3226.9,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901323639,0.31001,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901323943,3.49211435,3226.8,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901324141,0.31006,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901324537,0.31007,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901324836,3.43786498,3226.1,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736901325041,3.43786498,3226.1,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901325242,0.31003,3226.6,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736901325446,2.95491278,3226.8,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736901325447,0.31001,3226.8,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736901325644,3.2078,3226.9,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901325840,3.50388876,3226.7,3226.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736901326044,3.50388876,3226.8,3226.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736901326248,0.30998,3227.1,3226.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736901326545,3.50388876,3227.0,3226.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736901326734,0.30998,3227.1,3226.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736901326938,3.32648892,3227.0,3226.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736901329347,0.31,3226.9,3226.6,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736901329647,0.31,3226.9,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901329648,0.31002,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901329840,3.23274717,3226.8,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901330040,0.31003,3226.6,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736901330544,6.44054717,3226.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901330744,2.43664201,3225.8,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901330939,0.31014,3225.4,3225.2,44.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736901331245,0.31015,3225.3,3225.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901333352,6.72491697,3225.3,3225.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901333852,3.76835555,3225.3,3225.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901334546,3.76835555,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901337646,3.76835555,3225.3,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901337647,0.31019,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901337845,6.47455142,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901338154,0.77551,3224.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901338349,3.2078,3224.1,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901338746,3.58748426,3224.0,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901338942,3.58748426,3224.0,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901339147,0.31029,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901339652,3.58767967,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901340843,3.27738967,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901341150,3.58767967,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901341656,3.27738967,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901342661,3.58767967,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901344048,3.27738967,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901344547,0.31028,3224.0,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901344548,3.88732698,3224.0,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901344751,0.31029,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901344948,3.68101838,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901345252,0.31029,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901345455,3.37072838,3223.9,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901345648,0.31037,3223.0,3222.6,7.56072701]
["bitfinex-derivatives","ETHF0:USTF0",1736901345848,3.2078,3223.6,3222.6,7.25031701]
["bitfinex-derivatives","ETHF0:USTF0",1736901345849,3.5182,3222.7,3222.6,7.25031701]
["bitfinex-derivatives","ETHF0:USTF0",1736901346156,4.8112,3222.7,3222.6,7.25031701]
["bitfinex-derivatives","ETHF0:USTF0",1736901346458,8.86467713,3222.7,3222.6,5.74791701]
["bitfinex-derivatives","ETHF0:USTF0",1736901347053,13.86467713,3222.7,3222.6,1.24191701]
["bitfinex-derivatives","ETHF0:USTF0",1736901347358,13.86467713,3222.7,3222.6,0.40291701]
["bitfinex-derivatives","ETHF0:USTF0",1736901347552,13.86467713,3222.7,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901347553,13.55427713,3222.7,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901347757,0.31049,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901347957,0.31051,3221.6,3221.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736901348261,3.29155866,3221.8,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736901348470,0.31048,3221.9,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736901348758,3.60204866,3221.9,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736901348955,0.31049,3221.8,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736901349365,2.95656142,3221.7,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736901349654,0.31051,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901351160,6.16436142,3221.7,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901351555,0.31051,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901354664,3.82235533,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901355763,3.2078,3222.1,3221.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736901355966,3.2078,3222.1,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901356266,0.3105,3221.7,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901356959,0.3019474,3221.7,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901357157,3.2078,3222.1,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901357357,3.2078,3222.1,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901357567,3.2078,3222.1,3221.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736901357568,0.31048,3221.9,3221.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736901357867,3.26704142,3221.9,3221.8,41.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736901358064,6.61709344,3221.9,3221.8,41.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736901358764,6.61709344,3221.9,3221.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736901359664,0.31048,3221.9,3221.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736901359969,3.91243714,3221.9,3221.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736901361964,0.31044,3222.4,3221.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736901362472,3.25793044,3222.5,3221.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736901362669,0.31043,3222.4,3222.1,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736901362864,3.25793044,3222.5,3222.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736901363174,0.31041,3222.7,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736901363365,3.2078,3222.9,3222.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736901363565,3.69718639,3222.6,3222.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1736901363766,3.2078,3222.9,3222.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736901364166,0.31044,3222.3,3222.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736901364362,0.31047,3222.0,3221.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736901364963,3.2078,3222.5,3221.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736901365161,4.27667649,3222.6,3221.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736901365365,3.54394488,3222.2,3221.9,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736901365563,3.54394488,3222.2,3221.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736901365564,6.44129488,3222.5,3221.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736901365771,0.31048,3221.9,3221.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736901366369,3.4985552,3221.9,3221.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736901369472,3.1880752,3221.9,3221.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1736901369773,3.2078,3222.1,3221.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736901369968,0.31048,3221.9,3221.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736901370372,3.5711833,3221.9,3221.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736901372375,3.2607033,3221.9,3221.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736901372680,0.31047,3222.0,3221.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736901372875,0.31048,3221.9,3221.8,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1736901373177,3.77376103,3221.9,3221.8,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1736901373384,0.31048,3221.9,3221.8,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1736901374777,0.3105,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901374972,3.37473612,3221.9,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901375173,0.31049,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901375374,3.68521612,3221.9,3221.6,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736901375579,0.31049,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901377279,3.37473612,3221.9,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901377482,0.31049,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901377876,3.37473612,3221.9,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901378180,0.31049,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901378387,0.3105,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901378875,0.31049,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901379074,0.3105,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901379671,0.31051,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901381177,0.3105,3221.7,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901381779,0.31049,3221.8,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901381978,2.96067649,3223.2,3221.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1736901382285,3.86601449,3222.8,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736901382477,3.86601449,3222.8,3222.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736901382779,2.96067649,3223.2,3222.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736901382985,0.31037,3223.1,3222.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736901383184,0.31036,3223.2,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736901383379,3.2078,3223.3,3222.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736901383582,3.2078,3223.3,3222.7,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736901383784,2.44205029,3222.9,3222.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736901383990,5.64985029,3222.9,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901384179,2.44205029,3222.2,3221.8,9.61465635]
["bitfinex-derivatives","ETHF0:USTF0",1736901384485,3.2078,3222.5,3221.8,9.61465635]
["bitfinex-derivatives","ETHF0:USTF0",1736901384486,2.75253029,3221.9,3221.8,9.61465635]
["bitfinex-derivatives","ETHF0:USTF0",1736901384982,5.64985029,3221.9,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901385181,2.75256029,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901386280,5.64985029,3221.9,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901386588,3.32969213,3221.8,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901386890,2.75256029,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901387383,0.31051,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901388087,3.78322649,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901391188,5.56242649,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901391791,6.07408676,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736901392386,0.31059,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901392690,3.2078,3221.0,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901392893,3.51837,3221.0,3220.6,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736901393189,3.23372127,3220.9,3220.6,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736901393387,3.23372127,3220.9,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901393580,0.31059,3220.8,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901394086,0.31059,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901394294,0.31059,3220.8,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901394483,3.54430127,3220.9,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901396087,0.31058,3220.9,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901396294,0.31058,3220.9,3220.6,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736901396591,0.31058,3220.9,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901397290,2.96303382,3221.4,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901397491,0.31056,3221.1,3220.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736901397691,2.96303382,3221.4,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736901397692,0.31058,3220.9,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736901397887,0.31058,3220.9,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901398095,0.31058,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901402695,7.28763435,3221.8,3220.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901402897,7.28763435,3221.8,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901403092,3.42643344,3221.7,3221.4,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1736901403298,3.73693344,3221.7,3221.4,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1736901403502,0.3105,3221.7,3221.4,1.73602]
["bitfinex-derivatives","ETHF0:USTF0",1736901403695,3.42643344,3221.6,3221.4,1.73602]
["bitfinex-derivatives","ETHF0:USTF0",1736901403896,3.42643344,3221.6,3221.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736901403897,2.67483344,3221.6,3221.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736901404092,3.2078,3221.9,3221.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736901404394,3.35653509,3221.8,3221.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736901404595,3.35653509,3221.8,3221.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736901404596,0.31052,3221.5,3221.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736901404797,0.31058,3220.9,3220.7,3.51839]
["bitfinex-derivatives","ETHF0:USTF0",1736901404992,0.31058,3220.9,3220.7,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1736901405196,0.31057,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901405501,0.31059,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901405698,0.31059,3220.7,3220.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736901405894,0.31059,3220.7,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901406093,0.31059,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901406498,0.31059,3220.7,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901407590,6.79238557,3220.7,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901407992,6.79238557,3220.7,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901410198,6.79238557,3220.7,3220.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736901410404,6.79238557,3220.7,3220.0,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736901410596,6.79238557,3220.7,3220.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736901411004,6.79238557,3220.7,3220.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736901411203,6.79238557,3220.7,3220.6,90.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901413294,6.79238557,3220.7,3220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1736901413908,6.79238557,3220.7,3220.6,90.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901415107,0.31057,3221.0,3220.6,91.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736901415297,0.31058,3220.8,3220.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736901417407,0.31059,3220.7,3220.6,90.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901417808,3.91353632,3220.7,3220.6,90.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901418001,3.91353632,3220.7,3220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1736901420315,3.91353632,3220.7,3220.6,90.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901421706,3.60294632,3220.7,3220.6,90.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901422312,3.60294632,3220.7,3220.6,91.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736901422708,3.91353632,3220.7,3220.6,90.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901422908,3.60294632,3220.7,3220.6,90.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901423608,3.60294632,3220.7,3220.6,91.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736901423812,3.2078,3221.6,3220.6,95.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901424018,7.28115706,3221.9,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901424517,7.28115706,3222.1,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901424715,0.31051,3221.7,3221.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736901425214,0.31048,3221.9,3221.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736901425406,3.57025687,3222.0,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901425609,3.2078,3222.2,3222.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736901425915,3.2078,3222.2,3221.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1736901425916,3.22138,3222.6,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736901426217,3.35609093,3222.5,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736901426416,3.35609093,3222.5,3222.1,44.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736901426712,0.31045,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901427115,6.18441382,3222.6,3222.1,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736901427319,0.31045,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901427620,6.68290892,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901427920,0.3105,3221.7,3221.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736901428107,0.31053,3221.4,3221.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736901428308,0.31051,3221.6,3221.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1736901428511,0.31047,3222.0,3221.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736901428707,0.31052,3221.5,3221.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736901429115,0.31051,3221.6,3221.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1736901429812,0.31053,3221.4,3221.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736901430519,0.31051,3221.7,3221.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736901430715,0.31051,3221.6,3221.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1736901430915,0.31051,3221.6,3221.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736901431115,3.55948865,3221.7,3221.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736901431316,3.55948865,3221.7,3221.5,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736901431719,3.55948865,3221.7,3221.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736901432027,0.31053,3221.4,3221.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736901432423,6.76728865,3221.7,3221.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736901432624,0.31048,3221.9,3221.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736901432925,3.40134855,3222.0,3221.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736901433327,0.31043,3222.5,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901433531,0.31044,3222.3,3222.1,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736901433821,3.71177855,3222.5,3222.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736901434021,0.31044,3222.4,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736901434821,3.73898382,3223.0,3222.2,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736901435128,0.31043,3222.5,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736901435426,3.53575089,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901435628,0.3104,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901435931,3.51819,3222.9,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736901436128,3.51819,3222.9,3222.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736901436627,3.51819,3222.9,3222.8,41.2575]
["bitfinex-derivatives","ETHF0:USTF0",1736901438128,3.51819,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901438321,0.77602,3222.7,3222.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736901438527,0.31049,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901438720,3.73916382,3222.2,3221.6,4.86411009]
["bitfinex-derivatives","ETHF0:USTF0",1736901438721,0.3105,3221.7,3221.6,4.86411009]
["bitfinex-derivatives","ETHF0:USTF0",1736901438927,0.3105,3221.7,3221.6,45.66411009]
["bitfinex-derivatives","ETHF0:USTF0",1736901439136,0.3105,3221.7,3221.6,4.86411009]
["bitfinex-derivatives","ETHF0:USTF0",1736901439630,2.96303382,3221.9,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901439830,0.3105,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901440228,3.44091419,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901440428,0.3105,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901441129,3.5183,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901441326,7.12012097,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901441531,0.31058,3220.9,3220.6,50.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736901441924,0.31057,3221.0,3220.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736901442123,0.31057,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901442320,0.31058,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901442529,4.14606348,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901442833,4.00098,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901443032,7.24371734,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901445223,6.45053734,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901445424,3.2078,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901445732,0.4768,3221.2,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901445935,0.31058,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901446132,3.86961434,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901446435,0.31058,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901446627,3.86961434,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901449831,0.31046,3222.1,3222.0,11.456944]
["bitfinex-derivatives","ETHF0:USTF0",1736901450132,3.34822974,3220.9,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901450336,0.31066,3220.0,3219.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901450531,2.96303382,3220.1,3219.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901450532,0.31068,3219.9,3219.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901450730,2.96303382,3220.1,3219.8,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736901450933,3.65889974,3220.0,3219.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901451135,3.34822974,3220.0,3219.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736901451430,3.34822974,3220.0,3219.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901451431,3.34822974,3220.0,3219.9,6.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736901451828,3.2078,3220.2,3220.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736901452033,3.2078,3220.2,3220.1,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736901452937,1.331,3220.6,3220.1,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736901453142,6.48142382,3220.8,3220.5,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736901453335,6.48141382,3220.8,3220.7,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736901453535,6.48141382,3220.8,3220.7,47.0064]
["bitfinex-derivatives","ETHF0:USTF0",1736901453742,9.81204964,3220.8,3220.7,47.0064]
["bitfinex-derivatives","ETHF0:USTF0",1736901454541,6.84901582,3220.8,3220.7,47.0064]
["bitfinex-derivatives","ETHF0:USTF0",1736901459241,3.64121582,3220.8,3220.7,47.0064]
["bitfinex-derivatives","ETHF0:USTF0",1736901459943,6.84901582,3220.8,3220.7,47.0064]
["bitfinex-derivatives","ETHF0:USTF0",1736901460142,6.84901582,3220.8,3220.7,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736901460541,6.84901582,3220.8,3220.7,47.0064]
["bitfinex-derivatives","ETHF0:USTF0",1736901461643,6.84901582,3220.8,3220.7,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736901462150,0.31063,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901462646,0.31063,3220.4,3220.3,47.0064]
["bitfinex-derivatives","ETHF0:USTF0",1736901464449,6.53843582,3220.8,3220.3,47.0064]
["bitfinex-derivatives","ETHF0:USTF0",1736901464450,0.31062,3220.5,3220.3,47.0064]
["bitfinex-derivatives","ETHF0:USTF0",1736901464651,0.31062,3220.5,3220.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736901464946,0.31062,3220.5,3220.4,6.6981]
["bitfinex-derivatives","ETHF0:USTF0",1736901467051,7.86943582,3220.8,3220.4,6.6981]
["bitfinex-derivatives","ETHF0:USTF0",1736901467251,0.31061,3220.5,3220.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736901467750,0.31061,3220.5,3220.4,47.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736901469047,7.86943582,3220.8,3220.4,47.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736901469248,6.84901582,3220.8,3220.7,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736901471048,6.53843582,3220.8,3220.7,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736901471251,3.2078,3220.8,3220.7,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736901471953,3.2078,3220.8,3220.7,6.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736901472350,3.2078,3221.2,3220.7,9.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736901472550,3.51831,3221.6,3221.5,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736901472752,6.86706139,3221.6,3221.5,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736901472949,3.2078,3221.6,3221.5,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736901473152,3.2078,3222.3,3222.0,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736901473456,0.31042,3222.6,3222.2,6.51684]
["bitfinex-derivatives","ETHF0:USTF0",1736901473660,12.91600941,3222.7,3222.6,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736901473661,13.22641941,3222.7,3222.6,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736901474161,6.86814621,3222.7,3222.6,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901474959,0.31043,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901475260,6.55773621,3222.7,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901475261,0.31041,3222.6,3222.5,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901475651,3.69662582,3222.6,3222.5,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901477259,0.31043,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901477456,0.31046,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901477863,3.56725298,3222.1,3222.0,9.40032]
["bitfinex-derivatives","ETHF0:USTF0",1736901478063,3.25679298,3222.1,3222.0,9.40032]
["bitfinex-derivatives","ETHF0:USTF0",1736901478262,3.56725298,3222.1,3222.0,9.40032]
["bitfinex-derivatives","ETHF0:USTF0",1736901478562,0.31046,3222.1,3222.0,9.40032]
["bitfinex-derivatives","ETHF0:USTF0",1736901478758,3.6177503,3222.1,3222.0,9.40032]
["bitfinex-derivatives","ETHF0:USTF0",1736901479657,3.3072903,3222.1,3222.0,9.71079]
["bitfinex-derivatives","ETHF0:USTF0",1736901479861,3.2078,3222.7,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736901480056,3.2078,3222.7,3222.6,6.50293]
["bitfinex-derivatives","ETHF0:USTF0",1736901480362,6.57161635,3222.7,3222.6,46.99252]
["bitfinex-derivatives","ETHF0:USTF0",1736901480565,6.57161635,3222.7,3222.6,47.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736901480953,3.36381635,3222.7,3222.6,46.99252]
["bitfinex-derivatives","ETHF0:USTF0",1736901481160,3.2078,3223.7,3222.6,58.16095443]
["bitfinex-derivatives","ETHF0:USTF0",1736901481359,3.51811,3223.7,3223.6,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901481860,0.1553449,3223.7,3223.6,6.50283]
["bitfinex-derivatives","ETHF0:USTF0",1736901482066,0.1553449,3223.7,3223.6,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901482259,3.58015894,3223.9,3223.6,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901482564,0.31029,3223.9,3223.8,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901482955,3.58015894,3223.9,3223.8,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901483154,3.58015894,3223.9,3223.8,46.99252]
["bitfinex-derivatives","ETHF0:USTF0",1736901484963,3.26986894,3223.9,3223.8,46.99252]
["bitfinex-derivatives","ETHF0:USTF0",1736901485361,3.26986894,3223.9,3223.8,47.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736901485758,3.26986894,3223.9,3223.8,53.47125443]
["bitfinex-derivatives","ETHF0:USTF0",1736901486054,3.2078,3224.6,3223.8,58.16095443]
["bitfinex-derivatives","ETHF0:USTF0",1736901486255,3.2078,3225.0,3224.5,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901486463,10.18850941,3225.1,3224.9,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901486657,10.18850941,3225.1,3225.0,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901486658,10.49867941,3225.1,3225.0,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901486858,0.4773,3225.5,3225.0,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901487063,0.31015,3225.4,3225.3,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901487275,3.82980707,3225.4,3225.3,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901488161,3.51965707,3225.4,3225.3,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901490361,3.82979707,3225.4,3225.3,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901495362,3.51965707,3225.4,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901495664,0.31016,3225.2,3225.1,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901496061,3.76737328,3225.2,3225.1,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901496563,0.4773,3225.5,3225.1,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901496860,3.2078,3225.6,3225.4,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901497061,3.2078,3225.6,3225.5,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901497062,3.51792,3225.6,3225.5,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901497262,3.2078,3225.6,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901497467,3.2078,3225.2,3225.0,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901497661,0.3102,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901497862,3.33811622,3225.1,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901498062,3.33811622,3225.1,3225.0,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901498262,0.4766,3225.5,3225.0,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901498567,3.51792,3225.6,3225.4,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901498766,3.51792,3225.6,3225.5,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901499071,6.99606363,3225.6,3225.5,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901500071,0.31017,3225.2,3224.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1736901500370,0.31014,3225.4,3225.3,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901500763,3.54065147,3225.4,3225.3,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901501066,3.23051147,3225.4,3225.3,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901501367,3.23051147,3225.4,3225.3,6.50267]
["bitfinex-derivatives","ETHF0:USTF0",1736901501567,3.23051147,3225.4,3225.3,9.71047]
["bitfinex-derivatives","ETHF0:USTF0",1736901501765,0.4803,3225.8,3225.3,9.71047]
["bitfinex-derivatives","ETHF0:USTF0",1736901502069,0.4803,3225.8,3225.7,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736901502374,0.31014,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901502562,3.2078,3225.5,3225.3,4.68782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901502764,3.69833329,3225.4,3225.3,4.68782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901502965,3.69833329,3225.4,3225.3,45.48782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901503664,3.69833329,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901505876,3.69833329,3225.4,3225.3,45.48782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901506171,3.38819329,3225.4,3225.3,45.48782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901506764,3.38819329,3225.4,3225.3,46.26727486]
["bitfinex-derivatives","ETHF0:USTF0",1736901506966,3.57268647,3225.5,3225.3,45.95712486]
["bitfinex-derivatives","ETHF0:USTF0",1736901507274,3.2078,3226.0,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736901507469,3.2078,3226.0,3225.9,4.68782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901507664,6.75129251,3226.0,3225.9,4.68782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901507859,6.75129251,3226.0,3225.9,45.48782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901508267,6.75129251,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901509672,7.26199048,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901511867,0.77529,3225.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901512071,0.31014,3225.4,3225.3,4.68782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901512272,0.31014,3225.4,3225.1,4.68782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901512480,0.31016,3225.2,3225.1,45.48782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901512876,3.57368167,3225.2,3225.1,45.48782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901513983,3.26352167,3225.2,3225.1,45.48782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901515580,3.57368167,3225.2,3225.1,45.48782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901516879,6.2241561,3225.2,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901517087,0.31024,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901517281,0.31028,3224.0,3223.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736901517476,0.31025,3224.3,3224.2,4.68782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901517678,4.25356404,3224.4,3224.3,4.68782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901517879,0.82259689,3224.4,3224.3,45.48782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901518080,3.74120715,3224.4,3224.3,45.48782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901518485,4.25317597,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901518691,4.74717597,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901519387,7.70753902,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901520181,4.43666459,3224.4,3223.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736901520386,0.31025,3224.3,3224.2,4.68782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901520888,3.7315138,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901524392,3.7315138,3224.3,3224.2,45.48782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901525096,3.7315138,3224.3,3224.2,4.68782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901525392,0.3103,3223.8,3223.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736901525791,0.3103,3223.8,3223.7,5.18042486]
["bitfinex-derivatives","ETHF0:USTF0",1736901525993,0.31029,3223.9,3223.7,45.98042486]
["bitfinex-derivatives","ETHF0:USTF0",1736901526196,0.31029,3223.9,3223.7,41.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736901526395,0.31029,3223.9,3223.8,4.68782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901526792,3.80413199,3223.9,3223.8,4.68782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901531996,3.49384199,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901532197,0.7758,3223.6,3222.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736901532494,0.31033,3223.4,3223.3,4.68782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901532896,3.87941453,3223.4,3223.3,4.68782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901535098,3.56908453,3223.4,3223.3,4.68782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901535298,3.87941453,3223.4,3223.3,4.68782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901541398,0.4783,3223.8,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736901541399,0.3103,3223.8,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736901541700,0.3103,3223.8,3223.2,5.64896539]
["bitfinex-derivatives","ETHF0:USTF0",1736901541701,3.51809,3223.9,3223.7,4.68782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901541904,3.51809,3223.9,3223.8,45.48782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901542407,6.78736657,3223.9,3223.8,45.48782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901542803,6.47707657,3223.9,3223.8,45.48782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901543109,6.78736657,3223.9,3223.8,45.48782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901543398,3.57956657,3223.9,3223.8,45.48782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901544095,3.26927657,3223.9,3223.8,45.48782486]
["bitfinex-derivatives","ETHF0:USTF0",1736901545199,5.64896539,3224.4,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736901545200,3.2078,3224.4,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736901545400,3.2078,3224.7,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736901545599,3.2078,3225.1,3224.6,1.48001486]
["bitfinex-derivatives","ETHF0:USTF0",1736901545904,3.53518182,3224.9,3224.5,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1736901546201,0.31018,3225.0,3224.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736901546399,3.53518182,3225.0,3224.6,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1736901546601,0.31018,3225.0,3224.9,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901547006,3.59704385,3225.0,3224.9,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901547202,3.59704385,3225.0,3224.9,41.96979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901549406,3.28686385,3225.0,3224.5,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1736901549710,0.31022,3224.6,3224.5,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1736901549902,0.31022,3224.6,3224.5,44.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736901550206,3.6097679,3224.6,3224.5,46.13069486]
["bitfinex-derivatives","ETHF0:USTF0",1736901550509,3.2995479,3224.6,3224.5,46.13069486]
["bitfinex-derivatives","ETHF0:USTF0",1736901550908,0.31022,3224.6,3224.5,46.13069486]
["bitfinex-derivatives","ETHF0:USTF0",1736901551298,3.32587127,3224.6,3224.5,46.13069486]
["bitfinex-derivatives","ETHF0:USTF0",1736901551807,3.55170726,3225.1,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736901552011,2.44116539,3225.8,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736901552012,11.175,3226.0,3225.3,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901552213,4.5398,3226.1,3225.7,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901552415,3.33875601,3225.9,3225.7,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901552611,0.3101,3225.8,3225.7,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901552807,2.2888,3226.2,3226.0,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901553015,0.31007,3226.1,3226.0,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901553219,3.33875601,3226.1,3226.0,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901553917,3.64882601,3226.1,3226.0,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901554112,0.31007,3226.1,3226.0,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901554320,3.80922806,3226.1,3226.0,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901554713,3.49915806,3226.1,3226.0,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901555111,3.49915806,3226.2,3226.0,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901555312,0.002,3226.5,3226.1,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901555617,0.002,3226.5,3226.4,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901556013,3.27789099,3226.5,3226.4,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901556520,3.58793099,3226.5,3226.4,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901557320,3.27789099,3226.5,3226.4,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901557621,3.58793099,3226.5,3226.4,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901558721,0.31008,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901558916,2.75124539,3226.0,3225.9,4.37759486]
["bitfinex-derivatives","ETHF0:USTF0",1736901559111,6.27300383,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901560318,6.27300383,3226.0,3225.3,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1736901560319,0.31012,3225.7,3225.3,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1736901560624,2.44116539,3226.0,3225.7,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901560826,5.64896539,3225.8,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901561013,2.44116539,3225.4,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901561321,0.31018,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901561527,0.31018,3225.0,3224.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901561717,3.64647872,3225.0,3224.9,45.17759486]
["bitfinex-derivatives","ETHF0:USTF0",1736901562426,3.64647872,3225.0,3224.2,3.36706539]
["bitfinex-derivatives","ETHF0:USTF0",1736901562427,0.31024,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901562831,3.35259312,3224.4,3224.3,4.37759486]
["bitfinex-derivatives","ETHF0:USTF0",1736901563129,0.4821,3224.9,3224.3,45.17759486]
["bitfinex-derivatives","ETHF0:USTF0",1736901563328,0.31024,3224.4,3224.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901563525,3.58602168,3224.4,3224.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901563727,0.31024,3224.4,3224.3,45.17759486]
["bitfinex-derivatives","ETHF0:USTF0",1736901563928,0.31023,3224.5,3224.3,41.96979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901564124,3.58602168,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901564326,0.31024,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901564530,3.73138765,3224.4,3224.3,41.96979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901565129,3.73138765,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901565327,3.42114765,3224.4,3224.3,45.17759486]
["bitfinex-derivatives","ETHF0:USTF0",1736901565530,3.73138765,3224.4,3224.3,45.17759486]
["bitfinex-derivatives","ETHF0:USTF0",1736901568625,3.73138765,3224.4,3224.3,41.96979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901568835,3.42114765,3224.4,3224.3,45.17759486]
["bitfinex-derivatives","ETHF0:USTF0",1736901569834,3.73138765,3224.4,3224.3,45.17759486]
["bitfinex-derivatives","ETHF0:USTF0",1736901572843,3.76770869,3224.4,3224.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901573040,0.31024,3224.4,3224.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901573236,0.31024,3224.4,3224.3,45.17759486]
["bitfinex-derivatives","ETHF0:USTF0",1736901573440,3.76770869,3224.4,3224.3,45.17759486]
["bitfinex-derivatives","ETHF0:USTF0",1736901575132,3.45746869,3224.4,3224.3,45.48784486]
["bitfinex-derivatives","ETHF0:USTF0",1736901575336,1.316,3225.4,3224.3,45.17759486]
["bitfinex-derivatives","ETHF0:USTF0",1736901575532,1.8047,3225.4,3225.2,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901575844,3.72614226,3225.0,3224.9,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901576164,0.31018,3225.0,3224.9,41.96979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901576445,3.72614226,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901580641,5.04214226,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901580844,3.72614226,3225.0,3224.9,41.96979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901582348,0.31024,3224.5,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901582548,0.31019,3224.9,3224.6,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901582849,3.76761745,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901583350,0.3102,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901583647,6.47705255,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901583948,6.47705255,3224.8,3223.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1736901583949,4.92384,3224.7,3223.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1736901584147,4.92384,3224.7,3224.3,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901584148,0.31024,3224.4,3224.3,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901584346,1.62624,3224.4,3224.3,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901584649,5.11457639,3224.4,3224.3,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901585147,0.31027,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901585542,3.54768756,3224.1,3224.0,41.96979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901586144,3.54768756,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901586344,0.31028,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901586640,1.26828,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901586841,4.8089821,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901589349,4.8089821,3224.0,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901589551,0.31031,3223.7,3223.3,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736901589956,3.39219941,3223.6,3223.3,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736901590854,0.31027,3224.1,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736901591054,4.5368,3224.3,3224.0,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901591248,4.84705,3224.3,3224.2,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901591652,8.13422383,3224.3,3224.2,41.96979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901595051,8.13422383,3224.3,3224.2,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901595247,0.31029,3223.9,3223.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1736901595553,0.31029,3223.9,3223.8,41.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736901595752,0.31029,3223.9,3223.8,42.59789486]
["bitfinex-derivatives","ETHF0:USTF0",1736901595957,0.31031,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901596283,0.31031,3223.7,3223.6,4.37759486]
["bitfinex-derivatives","ETHF0:USTF0",1736901596445,3.87398574,3223.7,3223.6,4.37759486]
["bitfinex-derivatives","ETHF0:USTF0",1736901597755,3.56367574,3223.7,3223.6,4.37759486]
["bitfinex-derivatives","ETHF0:USTF0",1736901598153,0.31029,3223.9,3223.6,4.68790486]
["bitfinex-derivatives","ETHF0:USTF0",1736901598351,3.51805,3224.3,3224.2,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901598648,0.3102,3224.9,3224.2,44.41080951]
["bitfinex-derivatives","ETHF0:USTF0",1736901598854,0.31015,3225.3,3225.2,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901599055,3.8811706,3225.3,3225.2,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901599256,0.31015,3225.3,3225.2,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901599558,3.72562199,3225.3,3225.2,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901601067,4.33572199,3225.3,3225.2,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901601257,3.72562199,3225.3,3225.2,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901601459,0.31015,3225.4,3225.2,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901601755,0.31015,3225.4,3225.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1736901601956,0.31015,3225.4,3225.3,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901602155,3.8780244,3225.5,3225.3,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901602357,3.8780244,3225.5,3225.4,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901602593,0.31014,3225.5,3225.4,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901602763,3.65962611,3225.5,3225.4,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901603150,0.31012,3225.6,3225.4,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901603369,4.5368,3226.0,3225.9,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901603558,4.84688,3226.0,3225.9,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901603868,8.41269363,3226.0,3225.9,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901604558,0.31015,3225.3,3225.2,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1736901604960,3.69017314,3225.3,3225.2,4.99089486]
["bitfinex-derivatives","ETHF0:USTF0",1736901605553,6.13118779,3225.3,3225.2,4.37759486]
["bitfinex-derivatives","ETHF0:USTF0",1736901605767,0.31019,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901606160,3.76395002,3224.9,3224.8,4.37759486]
["bitfinex-derivatives","ETHF0:USTF0",1736901606563,3.76395002,3224.9,3224.8,1.16979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901611161,3.76395002,3224.9,3224.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1736901611162,0.31021,3224.7,3224.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1736901611665,3.62130944,3224.7,3224.6,1.77989486]
["bitfinex-derivatives","ETHF0:USTF0",1736901611867,3.62130944,3224.7,3224.6,42.57989486]
["bitfinex-derivatives","ETHF0:USTF0",1736901614568,3.62130944,3224.7,3224.6,41.96979486]
["bitfinex-derivatives","ETHF0:USTF0",1736901616567,0.31016,3225.3,3224.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901616774,0.31015,3225.3,3225.2,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901616966,3.26459658,3225.2,3225.1,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901617166,0.31017,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901617475,0.31022,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901617674,0.31022,3224.6,3224.5,4.06743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901617863,3.65055972,3224.6,3224.5,44.86743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901619775,3.65055972,3224.6,3224.5,41.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901619973,0.31031,3223.7,3223.6,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901620274,2.75132465,3223.7,3223.6,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901620578,3.84049215,3223.7,3223.6,34.06743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901621177,3.84049215,3223.7,3223.6,74.86743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901622778,6.2815068,3223.7,3223.6,74.86743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901623578,3.84049215,3223.7,3223.6,74.86743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901623779,6.2815068,3223.7,3223.6,74.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901623978,6.2815068,3223.7,3223.6,70.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901624179,6.2815068,3223.7,3223.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736901625802,5.17249215,3223.7,3223.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736901626874,3.53018215,3223.7,3223.6,71.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901627083,3.2078,3224.2,3223.6,71.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901627386,3.2078,3224.2,3224.1,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901627387,3.51806,3224.2,3224.1,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901627684,6.7739452,3224.2,3224.1,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901628383,6.4636852,3224.2,3223.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1736901628585,2.75130465,3223.9,3223.8,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901628995,6.34205168,3223.9,3223.8,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901629385,6.03176168,3223.9,3223.6,70.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901629681,0.31031,3223.7,3223.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736901629881,1.64231,3223.7,3223.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736901630077,5.66542364,3223.7,3223.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736901637794,3.68922364,3223.7,3223.6,30.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901639087,3.68922364,3223.7,3223.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736901639389,4.32032364,3223.7,3223.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736901645292,3.68922364,3223.7,3223.6,30.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901646384,0.31029,3223.9,3223.6,30.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901646587,0.31029,3223.9,3223.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1736901646794,0.31029,3223.9,3223.8,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901647005,0.31029,3223.9,3223.8,1.51013486]
["bitfinex-derivatives","ETHF0:USTF0",1736901647192,3.43806589,3223.9,3223.8,1.51013486]
["bitfinex-derivatives","ETHF0:USTF0",1736901650387,3.2078,3224.3,3223.8,1.51013486]
["bitfinex-derivatives","ETHF0:USTF0",1736901650599,3.51805,3224.3,3224.2,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901651097,7.00025637,3224.3,3224.2,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901652598,9.44127102,3224.3,3224.2,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901652792,9.95294442,3224.3,3224.2,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901655199,9.44127102,3224.3,3224.2,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901655494,9.64266102,3224.3,3223.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1736901655694,0.31031,3223.7,3223.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736901655899,1.63931,3223.7,3223.6,28.83618]
["bitfinex-derivatives","ETHF0:USTF0",1736901656110,5.01119717,3223.7,3223.6,8.67157946]
["bitfinex-derivatives","ETHF0:USTF0",1736901656398,5.52283717,3223.7,3223.6,8.67157946]
["bitfinex-derivatives","ETHF0:USTF0",1736901657097,4.19383717,3223.7,3223.6,8.67157946]
["bitfinex-derivatives","ETHF0:USTF0",1736901657395,5.01119717,3223.7,3223.6,9.53121432]
["bitfinex-derivatives","ETHF0:USTF0",1736901659402,3.68219717,3223.7,3223.6,9.53121432]
["bitfinex-derivatives","ETHF0:USTF0",1736901661204,4.32679717,3223.7,3223.6,9.53121432]
["bitfinex-derivatives","ETHF0:USTF0",1736901663200,4.32679717,3223.7,3223.6,8.67157946]
["bitfinex-derivatives","ETHF0:USTF0",1736901663399,4.83858313,3223.7,3223.6,6.98908946]
["bitfinex-derivatives","ETHF0:USTF0",1736901663643,4.83858313,3223.7,3223.6,3.58185946]
["bitfinex-derivatives","ETHF0:USTF0",1736901663901,0.31038,3222.9,3222.8,41.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736901664107,6.97781465,3222.9,3222.4,4.7924735]
["bitfinex-derivatives","ETHF0:USTF0",1736901664302,5.95923465,3222.5,3222.4,4.46815261]
["bitfinex-derivatives","ETHF0:USTF0",1736901664500,0.77608,3222.4,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901664702,2.75148465,3222.0,3221.9,41.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901664902,4.08048465,3222.0,3221.9,41.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901665103,4.99157438,3222.0,3221.9,41.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901665307,4.68110438,3222.0,3221.9,41.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901665509,4.99157438,3222.0,3221.9,41.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901665708,4.68110438,3222.0,3221.9,41.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901666008,3.35210438,3222.0,3221.9,41.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901666408,3.68075687,3222.1,3221.9,41.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901666606,3.68075687,3222.1,3222.0,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901667004,0.31046,3222.1,3222.0,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901667310,3.89115818,3222.1,3222.0,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901668205,3.89115818,3222.1,3221.9,41.451]
["bitfinex-derivatives","ETHF0:USTF0",1736901668206,0.31049,3221.8,3221.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736901668611,3.6835872,3221.8,3221.7,42.30593486]
["bitfinex-derivatives","ETHF0:USTF0",1736901669908,3.6835872,3221.8,3221.7,1.50593486]
["bitfinex-derivatives","ETHF0:USTF0",1736901670511,3.3730972,3221.8,3221.7,1.50593486]
["bitfinex-derivatives","ETHF0:USTF0",1736901670810,0.31049,3221.8,3221.7,4.71373486]
["bitfinex-derivatives","ETHF0:USTF0",1736901671202,3.61883008,3221.8,3221.7,4.71373486]
["bitfinex-derivatives","ETHF0:USTF0",1736901671402,3.61883008,3221.8,3221.7,1.50593486]
["bitfinex-derivatives","ETHF0:USTF0",1736901674518,3.30834008,3221.8,3221.7,1.50593486]
["bitfinex-derivatives","ETHF0:USTF0",1736901674718,3.61883008,3221.8,3221.7,1.50593486]
["bitfinex-derivatives","ETHF0:USTF0",1736901674910,0.31049,3221.8,3221.7,1.50593486]
["bitfinex-derivatives","ETHF0:USTF0",1736901675111,3.64634345,3221.8,3221.7,1.50593486]
["bitfinex-derivatives","ETHF0:USTF0",1736901677607,0.31053,3221.4,3221.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901678021,0.31053,3221.4,3221.3,44.86743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901678022,3.54526362,3221.4,3221.3,44.86743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901681118,3.23473362,3221.4,3221.3,44.86743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901681325,0.3105,3221.7,3221.3,44.86743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901681522,0.3105,3221.7,3221.6,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901681924,3.59218889,3221.7,3221.6,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901682119,3.98392,3222.3,3221.6,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901682120,1.333,3222.1,3221.6,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901682319,0.31049,3221.8,3221.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736901682527,6.03320354,3221.9,3221.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901682722,2.75149465,3221.9,3221.8,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901683227,3.58377087,3221.9,3221.8,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901685220,0.31053,3221.4,3221.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901685720,0.31053,3221.4,3221.3,44.86743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901685915,3.60958787,3221.4,3221.3,44.86743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901686125,3.60958787,3221.4,3221.3,4.06743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901691128,3.60958787,3221.4,3221.3,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901691926,3.60958787,3221.4,3221.3,41.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901696026,3.60958787,3221.4,3221.3,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901696647,3.60958787,3221.4,3221.3,41.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901697230,3.29905787,3221.4,3221.3,41.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901697432,0.3105,3221.7,3221.3,45.17797486]
["bitfinex-derivatives","ETHF0:USTF0",1736901697631,0.3105,3221.7,3221.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1736901697828,3.48682743,3221.7,3221.6,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901698030,3.79732743,3221.7,3221.6,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901698235,0.3105,3221.7,3221.6,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901698431,3.54105474,3221.7,3221.6,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901699133,5.98206939,3221.7,3221.6,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901699336,0.31056,3221.1,3221.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736901699736,3.31661593,3221.1,3221.0,42.26693486]
["bitfinex-derivatives","ETHF0:USTF0",1736901700132,0.31056,3221.1,3221.0,42.26693486]
["bitfinex-derivatives","ETHF0:USTF0",1736901700333,3.90480656,3221.1,3221.0,42.26693486]
["bitfinex-derivatives","ETHF0:USTF0",1736901700735,0.31056,3221.1,3221.0,42.26693486]
["bitfinex-derivatives","ETHF0:USTF0",1736901700935,3.68056555,3221.1,3221.0,42.26693486]
["bitfinex-derivatives","ETHF0:USTF0",1736901702541,6.1215802,3221.1,3221.0,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901703136,3.68056555,3221.1,3221.0,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901706074,3.37000555,3221.1,3221.0,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901706536,3.68056555,3221.1,3221.0,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901706838,0.31056,3221.1,3221.0,41.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901707341,3.80892075,3221.1,3221.0,41.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901707737,6.2499354,3221.1,3221.0,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901708838,9.96978516,3221.1,3221.0,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901710269,9.4577354,3221.1,3221.0,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901710744,9.96964794,3221.1,3221.0,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901710932,9.4577354,3221.1,3221.0,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901715251,0.31059,3220.7,3220.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736901715649,3.68121746,3220.7,3220.6,1.47723486]
["bitfinex-derivatives","ETHF0:USTF0",1736901716649,3.68121746,3220.7,3220.6,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901717648,3.68121746,3220.7,3220.6,0.86316382]
["bitfinex-derivatives","ETHF0:USTF0",1736901720740,3.37062746,3220.7,3220.6,0.86316382]
["bitfinex-derivatives","ETHF0:USTF0",1736901721158,0.31059,3220.7,3220.6,0.86316382]
["bitfinex-derivatives","ETHF0:USTF0",1736901721644,4.51742849,3220.7,3220.6,0.86316382]
["bitfinex-derivatives","ETHF0:USTF0",1736901721848,3.86722849,3220.7,3220.6,0.86316382]
["bitfinex-derivatives","ETHF0:USTF0",1736901722049,3.55663849,3220.7,3220.6,1.53106382]
["bitfinex-derivatives","ETHF0:USTF0",1736901722343,0.31059,3220.7,3220.6,1.53106382]
["bitfinex-derivatives","ETHF0:USTF0",1736901722643,3.59764952,3220.7,3220.6,41.66316382]
["bitfinex-derivatives","ETHF0:USTF0",1736901723450,4.82554952,3220.7,3220.6,41.66316382]
["bitfinex-derivatives","ETHF0:USTF0",1736901725948,3.59764952,3220.7,3220.6,41.66316382]
["bitfinex-derivatives","ETHF0:USTF0",1736901726849,3.28705952,3220.7,3220.6,41.66316382]
["bitfinex-derivatives","ETHF0:USTF0",1736901727246,3.52935898,3220.8,3220.6,42.95476382]
["bitfinex-derivatives","ETHF0:USTF0",1736901727455,0.31059,3220.8,3220.6,42.09512896]
["bitfinex-derivatives","ETHF0:USTF0",1736901727657,3.2078,3221.1,3220.7,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901727850,4.84436,3221.1,3221.0,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901728154,10.69210251,3221.1,3221.0,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901728343,0.31059,3220.7,3220.6,0.00352896]
["bitfinex-derivatives","ETHF0:USTF0",1736901728548,2.75160465,3220.7,3220.6,0.00352896]
["bitfinex-derivatives","ETHF0:USTF0",1736901728749,6.15833251,3220.7,3220.6,0.86316382]
["bitfinex-derivatives","ETHF0:USTF0",1736901730755,3.71731786,3220.7,3220.6,0.86316382]
["bitfinex-derivatives","ETHF0:USTF0",1736901732253,3.40672786,3220.7,3220.6,0.86316382]
["bitfinex-derivatives","ETHF0:USTF0",1736901732656,0.31059,3220.7,3220.6,0.86316382]
["bitfinex-derivatives","ETHF0:USTF0",1736901733051,3.6336205,3220.7,3220.6,0.86316382]
["bitfinex-derivatives","ETHF0:USTF0",1736901734557,3.3230305,3220.7,3220.6,0.86316382]
["bitfinex-derivatives","ETHF0:USTF0",1736901734955,0.31059,3220.8,3220.6,0.86316382]
["bitfinex-derivatives","ETHF0:USTF0",1736901735263,3.2078,3221.1,3220.7,41.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901735463,8.47688099,3221.5,3221.0,4.06743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901735650,8.47688099,3221.5,3221.4,4.06743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901735856,8.78740099,3221.5,3221.4,4.06743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901736061,19.15241715,3221.5,3221.4,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901736249,19.15241715,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901736250,19.66513074,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901736454,11.18824975,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901737159,0.31056,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901737555,3.72853923,3221.1,3221.0,4.06743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901738261,3.72853923,3221.1,3221.0,44.86743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901740459,3.72853923,3221.1,3221.0,4.06743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901740957,4.36273923,3221.1,3221.0,4.06743486]
["bitfinex-derivatives","ETHF0:USTF0",1736901742465,7.57053923,3221.1,3221.0,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901742667,8.73308521,3221.1,3221.0,0.85963486]
["bitfinex-derivatives","ETHF0:USTF0",1736901743666,8.42252521,3221.1,3220.6,40.80352896]
["bitfinex-derivatives","ETHF0:USTF0",1736901743860,2.75160465,3220.7,3220.6,41.0789472]
["bitfinex-derivatives","ETHF0:USTF0",1736901744058,4.07260465,3220.7,3220.6,41.0789472]
["bitfinex-derivatives","ETHF0:USTF0",1736901744362,5.20051484,3220.7,3220.6,41.0789472]
["bitfinex-derivatives","ETHF0:USTF0",1736901744763,3.56892484,3220.7,3220.6,41.0789472]
["bitfinex-derivatives","ETHF0:USTF0",1736901744957,8.20146275,3221.5,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736901745259,1.321,3222.2,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736901745260,3.8702,3222.3,3221.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1736901745563,3.5689843,3222.5,3222.0,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736901745864,0.31045,3222.3,3222.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736901746057,0.31047,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901746460,3.78024521,3222.0,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901746658,3.78024521,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901747265,6.98804521,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901747469,7.64404521,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901747969,0.31055,3221.2,3221.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736901748271,2.44101465,3221.6,3221.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736901748570,3.24409166,3221.1,3221.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736901748763,0.31054,3221.3,3221.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736901748972,0.31054,3221.3,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901749164,3.65682622,3221.3,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901749567,0.31055,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901750068,3.34628622,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901750563,3.65683622,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901751061,3.41657845,3221.5,3221.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736901751261,0.3105,3221.7,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901751468,3.88980524,3221.8,3221.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736901751663,0.31049,3221.8,3221.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1736901752069,3.39346516,3221.7,3221.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1736901753570,3.39346516,3221.7,3221.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736901753865,0.31052,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901754270,3.85981432,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901754464,3.54929432,3221.5,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901754765,0.31055,3221.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901755068,3.84708932,3221.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901755973,3.53653932,3221.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901756367,3.80952591,3221.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901756567,0.31054,3221.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901756866,3.80953591,3221.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901757266,3.56053346,3221.4,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901757465,0.31054,3221.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901757961,3.2078,3222.0,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901758164,3.2078,3222.0,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901758467,3.50830429,3221.7,3221.5,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736901758669,3.81878429,3221.9,3221.5,2.19491]
["bitfinex-derivatives","ETHF0:USTF0",1736901758872,0.31048,3221.9,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901759069,3.23176977,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901759279,3.54225977,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901759468,0.3105,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901759670,3.23176977,3222.1,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901759981,3.23176977,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901760270,3.41097744,3222.1,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901760475,0.31047,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901761072,3.59227091,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901762974,0.3105,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901763179,0.31051,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901763472,3.74576116,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901764378,3.43525116,3221.6,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901764577,0.31052,3221.5,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901764774,0.31052,3221.5,3221.2,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736901764976,3.38399341,3221.4,3221.2,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736901765777,3.85064335,3221.5,3221.2,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736901766177,0.31053,3221.4,3221.2,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736901766482,3.70145003,3221.4,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901766979,0.31053,3221.4,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901767175,3.34906493,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901767481,0.3105,3221.8,3221.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736901767682,0.3105,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901767979,3.34906493,3221.9,3221.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736901768277,0.31047,3222.0,3221.8,2.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736901768686,0.31047,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901769077,3.7900099,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901769379,0.31044,3222.3,3222.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736901769681,3.2078,3222.4,3222.1,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736901769878,0.6043,3222.7,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901770183,3.511148,3222.5,3222.4,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736901770478,8.50859255,3222.9,3222.7,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736901770780,0.6043,3223.1,3222.8,6.27621465]
["bitfinex-derivatives","ETHF0:USTF0",1736901771079,3.49378678,3223.0,3222.8,6.27621465]
["bitfinex-derivatives","ETHF0:USTF0",1736901771283,3.49378678,3223.0,3222.8,6.58660465]
["bitfinex-derivatives","ETHF0:USTF0",1736901771581,3.80416678,3223.0,3222.8,6.27621465]
["bitfinex-derivatives","ETHF0:USTF0",1736901772780,3.49378678,3223.0,3222.8,6.27621465]
["bitfinex-derivatives","ETHF0:USTF0",1736901773183,3.80415678,3223.0,3222.8,6.58660465]
["bitfinex-derivatives","ETHF0:USTF0",1736901774185,3.80415678,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901781681,3.49378678,3223.0,3222.9,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736901782282,3.07551465,3223.5,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901782486,0.31037,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901783286,0.6074,3223.1,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901783483,0.6345,3223.5,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901783699,0.31032,3223.6,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736901783891,3.53268813,3223.4,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736901784083,3.53268813,3223.5,3223.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736901784290,3.53268813,3223.5,3223.4,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736901784591,3.76643988,3223.6,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901784791,0.31032,3223.6,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901785134,3.45611988,3223.5,3223.4,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736901785684,3.22967484,3223.6,3223.4,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736901785891,0.6391,3223.7,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901786088,0.6391,3223.7,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736901786591,3.87449331,3223.7,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736901786992,3.23539331,3223.7,3223.6,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736901787293,0.77548,3225.0,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901787294,0.6605,3224.4,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901787494,0.6605,3224.4,3224.0,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736901787699,3.40319418,3224.1,3223.7,3.11151465]
["bitfinex-derivatives","ETHF0:USTF0",1736901787902,3.54183813,3224.3,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736901788087,0.6605,3224.4,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901788296,3.35109915,3224.0,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901788484,0.3103,3223.8,3223.4,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736901788687,0.97081,3223.7,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901788887,4.32190915,3223.7,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901789187,0.6605,3223.7,3223.4,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736901789392,3.49106666,3223.6,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901789793,0.31032,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901790197,3.84811191,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901790695,3.53779191,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901790901,3.84811191,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901791096,0.31032,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901791452,3.85100967,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901791698,0.31035,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901791899,0.31035,3223.2,3223.1,3.18792737]
["bitfinex-derivatives","ETHF0:USTF0",1736901792200,3.85103967,3223.2,3223.1,43.98792737]
["bitfinex-derivatives","ETHF0:USTF0",1736901792393,3.54068967,3223.2,3223.1,43.98792737]
["bitfinex-derivatives","ETHF0:USTF0",1736901792902,4.48117529,3223.3,3223.1,43.98792737]
["bitfinex-derivatives","ETHF0:USTF0",1736901793198,0.92525,3223.3,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901793400,3.59433321,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901793787,3.90468321,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901794200,3.59433321,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901794403,3.90468321,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901796594,3.90468321,3223.2,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901796595,3.59433321,3223.2,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901796801,0.31042,3222.5,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901797001,0.31042,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901797299,3.33649461,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901797693,3.33649461,3222.6,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901797994,0.31041,3222.6,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901798407,3.50443876,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901799394,3.85483408,3222.6,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901799597,0.31041,3222.6,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901799891,3.54442408,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901800595,3.85484408,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901801024,3.54442408,3222.5,3222.4,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736901802206,1.318,3223.1,3222.5,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736901802513,3.7358608,3222.7,3222.5,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736901802900,0.3104,3222.7,3222.5,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736901803106,3.52058245,3222.6,3222.5,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736901803509,0.31039,3222.8,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736901803707,0.31039,3222.8,3222.7,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736901804299,0.31039,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901804699,3.51000783,3222.8,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901804905,0.31042,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901807208,3.76644502,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901813713,3.45602502,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901814117,2.0209,3223.0,3222.4,42.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736901814317,11.71639255,3223.2,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901814615,3.38030048,3223.0,3222.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736901814812,2.28931543,3223.4,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901815119,3.40722306,3223.3,3223.2,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736901815314,3.40722306,3223.3,3223.2,2.75136465]
["bitfinex-derivatives","ETHF0:USTF0",1736901815514,8.51132163,3223.9,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736901815817,11.91854469,3223.9,3223.6,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736901816018,11.91854469,3223.9,3223.6,4.22661]
["bitfinex-derivatives","ETHF0:USTF0",1736901816223,11.91854469,3223.9,3223.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1736901816720,3.40722306,3223.9,3223.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1736901817121,0.3103,3223.8,3223.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1736901817310,3.40722306,3223.9,3223.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1736901817520,3.41933435,3223.8,3223.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1736901817713,3.72962435,3223.9,3223.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1736901818115,0.31029,3223.9,3223.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1736901818316,3.47293832,3223.8,3223.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1736901819815,3.47293832,3223.8,3223.7,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1736901820018,3.47293832,3223.8,3223.7,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1736901820219,3.45153142,3223.9,3223.7,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1736901820418,0.31028,3224.0,3223.7,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1736901820615,0.31028,3224.0,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901820820,2.0972,3224.4,3223.8,43.55131465]
["bitfinex-derivatives","ETHF0:USTF0",1736901820821,3.29652334,3223.9,3223.8,43.55131465]
["bitfinex-derivatives","ETHF0:USTF0",1736901821022,0.31026,3224.2,3223.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736901821227,3.29652334,3224.3,3223.8,43.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1736901821524,3.56797958,3224.1,3223.8,43.55130465]
["bitfinex-derivatives","ETHF0:USTF0",1736901821822,0.31028,3224.0,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901822330,0.7792,3224.4,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901822514,0.31025,3224.3,3223.8,43.55130465]
["bitfinex-derivatives","ETHF0:USTF0",1736901822825,0.31027,3224.1,3223.8,43.55130465]
["bitfinex-derivatives","ETHF0:USTF0",1736901823421,3.50946635,3224.0,3223.8,43.55130465]
["bitfinex-derivatives","ETHF0:USTF0",1736901824427,3.50946635,3224.0,3223.8,43.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1736901824824,3.50946635,3224.0,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901825225,3.81974635,3224.0,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901825829,3.50946635,3224.0,3223.8,43.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1736901826121,3.81974635,3224.0,3223.8,43.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1736901826525,3.50946635,3224.0,3223.8,43.55130465]
["bitfinex-derivatives","ETHF0:USTF0",1736901826725,0.31029,3223.9,3223.8,43.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1736901827224,3.50946635,3224.0,3223.8,43.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1736901827429,3.81974635,3224.0,3223.8,43.55130465]
["bitfinex-derivatives","ETHF0:USTF0",1736901827729,0.31029,3223.9,3223.8,43.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1736901827930,3.81974635,3224.0,3223.8,43.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1736901829120,3.50946635,3224.0,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901829324,0.31029,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901830525,0.31029,3223.9,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901830757,0.31034,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901831029,0.31034,3223.4,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901831330,0.31034,3223.3,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901831731,3.90752765,3223.3,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901832031,0.31034,3223.3,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901832227,3.90752765,3223.3,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901834972,3.90752765,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901835220,3.59718765,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901835822,3.59718765,3223.3,3223.2,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1736901836031,3.59718765,3223.3,3223.2,44.7567]
["bitfinex-derivatives","ETHF0:USTF0",1736901836327,3.59718765,3223.3,3223.2,45.06705]
["bitfinex-derivatives","ETHF0:USTF0",1736901836534,8.51132163,3223.4,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736901837130,8.51132163,3223.4,3223.3,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736901837432,0.31031,3223.7,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736901837636,0.31031,3223.7,3223.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1736901837835,3.59745682,3223.6,3223.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1736901838129,0.31033,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901841031,9.59482163,3223.8,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736901841336,8.51132163,3223.8,3223.7,2.75132465]
["bitfinex-derivatives","ETHF0:USTF0",1736901841739,8.51132163,3223.8,3223.7,4.63401465]
["bitfinex-derivatives","ETHF0:USTF0",1736901841932,8.82162163,3223.8,3223.7,45.43401465]
["bitfinex-derivatives","ETHF0:USTF0",1736901842532,0.3103,3223.8,3223.7,45.43401465]
["bitfinex-derivatives","ETHF0:USTF0",1736901843229,0.3103,3223.8,3223.7,44.70151465]
["bitfinex-derivatives","ETHF0:USTF0",1736901843433,0.3103,3223.8,3223.7,42.2605]
["bitfinex-derivatives","ETHF0:USTF0",1736901843631,3.84953537,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901843838,0.77582,3223.6,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901844036,0.31035,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901844339,0.31035,3223.2,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901844340,0.31039,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901844833,3.76233679,3222.8,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901846527,0.7461,3223.0,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901846732,0.31039,3222.8,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901849239,3.30467372,3222.9,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901849430,0.31039,3222.8,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901850837,3.6845502,3222.8,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901851045,4.4161502,3222.8,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901855533,3.3741602,3222.8,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901855940,3.83785884,3222.9,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901856137,0.31039,3222.9,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901856544,3.24488449,3222.8,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901857047,3.55527449,3222.8,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901857547,0.31039,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901857740,3.8330051,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901861247,3.5226151,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901861649,0.31039,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901862044,3.58999717,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901863246,3.27960717,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901863438,0.31039,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901864351,3.67608834,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901866845,5.10448834,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901867253,0.31042,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901867648,3.68899653,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901868155,0.31045,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901868653,3.78656002,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901873852,5.19546002,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901874067,5.70847985,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901874453,5.19546002,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901881559,11.71912163,3223.0,3222.1,46.44881465]
["bitfinex-derivatives","ETHF0:USTF0",1736901881757,0.31041,3222.7,3222.4,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736901881957,3.33760656,3222.6,3222.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736901882159,0.31041,3222.7,3222.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1736901882559,3.39436018,3222.6,3222.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1736901882853,0.3104,3222.8,3222.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1736901882854,0.31041,3222.7,3222.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1736901883254,3.70477018,3222.7,3222.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1736901883457,3.39436018,3222.7,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736901883655,0.31038,3223.0,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901883865,0.31038,3223.0,3222.6,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1736901884054,3.59551915,3222.9,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901884259,3.90590915,3222.9,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901884467,3.59551915,3222.9,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901884856,0.31039,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901886875,3.59551915,3222.9,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901887364,3.59551915,3222.9,3222.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736901887557,8.51132163,3223.6,3222.7,9.8820293]
["bitfinex-derivatives","ETHF0:USTF0",1736901887761,8.51132163,3223.6,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736901887964,2.63774078,3223.6,3223.5,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736901888156,2.52694078,3223.6,3223.5,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736901888773,0.31027,3224.1,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736901889070,0.31026,3224.2,3224.0,3.51807]
["bitfinex-derivatives","ETHF0:USTF0",1736901889260,0.31026,3224.2,3224.0,5.95908465]
["bitfinex-derivatives","ETHF0:USTF0",1736901889758,0.31026,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901889965,3.3995457,3224.4,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901890157,0.31025,3224.3,3224.1,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736901890359,3.7097857,3224.4,3224.1,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736901890564,3.41945482,3224.2,3224.1,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736901890766,3.41945482,3224.3,3224.1,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736901891069,3.34494438,3224.4,3224.1,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736901891270,0.31024,3224.4,3224.1,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736901891473,1.297,3224.8,3224.3,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736901891675,0.31023,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901892062,3.44463786,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901892580,3.13440786,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901893067,0.31022,3224.6,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901893372,3.5407789,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901893669,3.8510089,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901893972,0.31023,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901894271,3.71444305,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901895866,0.31026,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901900672,3.57019039,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901901375,4.28119039,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901903870,9.28119039,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901904075,0.77571,3224.0,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901904370,0.31034,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901904610,0.31034,3223.4,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901904773,4.28209421,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901904971,1.05674,3223.3,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901905175,4.26454,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901905470,7.80023421,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901910067,7.48989421,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901910770,7.80023421,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901911178,0.31042,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901911572,3.23738578,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901912013,4.77258578,3222.8,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901912184,3.54779578,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901912474,1.5352,3222.8,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901912678,3.56648028,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901913075,0.31041,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901913274,4.29528028,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901913676,4.29528028,3222.6,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901913677,0.31048,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901914091,3.39962205,3221.9,3221.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901914378,1.05205,3222.2,3221.8,44.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736901914577,4.14122205,3222.2,3221.9,3.21501465]
["bitfinex-derivatives","ETHF0:USTF0",1736901914878,0.7416,3222.2,3221.9,3.52548465]
["bitfinex-derivatives","ETHF0:USTF0",1736901915084,3.27259388,3222.1,3221.9,3.52548465]
["bitfinex-derivatives","ETHF0:USTF0",1736901916178,3.2078,3222.4,3221.9,3.21501465]
["bitfinex-derivatives","ETHF0:USTF0",1736901916179,3.51824,3222.4,3221.9,3.21501465]
["bitfinex-derivatives","ETHF0:USTF0",1736901916480,0.31044,3222.3,3222.2,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736901917786,0.7671,3222.8,3222.2,5.95926465]
["bitfinex-derivatives","ETHF0:USTF0",1736901918185,0.31043,3222.4,3222.2,5.95926465]
["bitfinex-derivatives","ETHF0:USTF0",1736901918380,3.32008003,3222.5,3222.2,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736901918685,3.70009569,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901918988,0.31044,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901919285,0.31044,3222.3,3221.9,3.21501465]
["bitfinex-derivatives","ETHF0:USTF0",1736901919286,0.31047,3222.1,3221.9,3.21501465]
["bitfinex-derivatives","ETHF0:USTF0",1736901919506,0.31045,3222.2,3221.9,3.52548465]
["bitfinex-derivatives","ETHF0:USTF0",1736901920781,0.31048,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901920977,4.94127605,3222.1,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901921185,3.46107605,3222.5,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736901921379,3.46107605,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901921380,0.31042,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901921676,0.31046,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901921882,0.31046,3222.1,3222.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901923584,0.31046,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901923885,3.62584214,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901925683,3.62584214,3222.1,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901925684,0.31054,3221.3,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901925881,0.31052,3221.5,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901926081,0.31053,3221.4,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901926290,0.31052,3221.5,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901926488,0.31053,3221.4,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901926787,0.31053,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901927187,3.80115133,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901928582,5.99565133,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901930688,0.31059,3220.8,3220.5,3.16161465]
["bitfinex-derivatives","ETHF0:USTF0",1736901930990,0.3106,3220.7,3220.5,3.16161465]
["bitfinex-derivatives","ETHF0:USTF0",1736901931185,0.3106,3220.7,3220.5,41.5206]
["bitfinex-derivatives","ETHF0:USTF0",1736901931186,3.38612553,3220.7,3220.5,41.5206]
["bitfinex-derivatives","ETHF0:USTF0",1736901931385,0.3106,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901932280,0.3106,3220.7,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901932586,3.55331217,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901932787,3.86391217,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901932988,0.3106,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901933991,3.21738465,3221.2,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901934188,0.31059,3220.7,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901934586,3.37269233,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901935684,3.3690915,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901936288,3.3690915,3220.6,3220.5,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736901936487,3.3690915,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901937291,3.6796915,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901941184,3.3690915,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901941389,3.6796915,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901951600,3.3690915,3220.6,3220.5,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736901951904,0.3106,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901952405,0.31061,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901952599,1.82351,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901953404,0.31063,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901953799,3.56690181,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901957902,3.25627181,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901958305,3.56690181,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901958906,3.25627181,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901959211,3.2078,3220.7,3220.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901959412,0.31061,3220.6,3220.2,44.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736901959609,3.55382695,3220.6,3220.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736901960105,3.86442695,3220.6,3220.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736901960316,3.2078,3220.7,3220.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736901960510,3.2078,3220.7,3220.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901960710,0.3106,3220.7,3220.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736901960911,2.1865,3221.0,3220.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901961113,0.3106,3220.7,3220.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736901961513,0.3106,3220.7,3220.4,2.75163465]
["bitfinex-derivatives","ETHF0:USTF0",1736901961713,0.31061,3220.5,3220.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901961913,0.31061,3220.5,3220.2,44.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736901962109,3.29816745,3220.8,3220.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901962311,0.31063,3220.3,3220.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901963120,3.87785714,3220.3,3220.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901967929,3.56722714,3220.3,3220.2,44.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736901968121,3.56722714,3220.3,3220.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901968724,3.87785714,3220.3,3220.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901969321,3.56722714,3220.3,3220.2,44.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736901969521,0.7411,3220.8,3220.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736901969728,0.7411,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901969927,1.05168,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901972334,0.7411,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901973026,0.7411,3220.8,3220.7,3.51839]
["bitfinex-derivatives","ETHF0:USTF0",1736901973233,1.4926,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901973426,0.31058,3220.9,3220.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1736901973932,1.5149,3221.4,3220.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1736901973933,1.82543,3221.4,3220.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1736901974122,0.7504,3221.6,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901974625,0.31053,3221.4,3221.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736901974826,0.31053,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901976624,3.9123393,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901976929,0.31053,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901977726,0.7504,3221.6,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901977922,1.06091,3221.6,3221.3,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736901978124,3.2964156,3221.5,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901978427,1.487,3221.8,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901978627,1.487,3221.8,3221.6,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1736901979131,1.79749,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901979426,1.487,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901980728,1.79749,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901981729,1.487,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901981926,1.487,3221.8,3221.6,3.51831]
["bitfinex-derivatives","ETHF0:USTF0",1736901982126,1.487,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901983159,4.5048,3222.5,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901983326,1.5218,3222.3,3222.0,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736901983529,0.7508,3222.4,3222.1,3.47416465]
["bitfinex-derivatives","ETHF0:USTF0",1736901983832,0.7508,3222.4,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901985042,1.06123,3222.4,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901985537,0.7508,3222.4,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901986439,1.06123,3222.4,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901987034,1.5218,3222.7,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901987231,1.5218,3222.7,3222.3,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736901987632,1.83221,3222.7,3222.3,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736901988330,1.5218,3222.7,3222.3,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736901988529,0.31041,3222.6,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901988741,0.31044,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901988939,0.31046,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736901989440,0.3105,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901989834,0.7717,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901990739,0.7717,3221.7,3221.6,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736901990936,0.7723,3222.0,3221.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736901991236,0.7745,3222.2,3221.9,5.95928465]
["bitfinex-derivatives","ETHF0:USTF0",1736901991436,1.08495,3222.2,3221.9,5.95928465]
["bitfinex-derivatives","ETHF0:USTF0",1736901991634,1.08495,3222.2,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901991828,1.08496,3222.2,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901992043,0.7745,3222.2,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901992236,0.31046,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901992432,3.68101352,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901994240,0.31046,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736901995433,3.60940547,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902002244,0.7745,3222.2,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902002447,1.544,3222.3,3222.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736902002950,3.35014439,3222.2,3222.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736902003840,0.31046,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902004042,6.67287465,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902004239,9.96886412,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902004445,0.31052,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902004843,3.71851979,3221.5,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902005147,3.71851979,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902008244,8.71851979,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902008445,0.3106,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902009346,2.1744,3221.0,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902009585,0.31058,3220.9,3220.5,44.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736902009755,3.23709833,3220.8,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902010052,0.31058,3220.9,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902010453,3.41540934,3220.7,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902010753,0.31058,3220.9,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902010945,0.31058,3220.9,3220.5,44.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736902011146,3.55781404,3220.8,3220.5,44.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736902011348,3.86840404,3220.8,3220.5,44.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736902011669,3.55781404,3220.8,3220.5,44.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736902012350,3.86840404,3220.8,3220.5,44.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736902012852,3.86840404,3220.8,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902013053,3.2078,3221.1,3220.5,44.7194]
["bitfinex-derivatives","ETHF0:USTF0",1736902013249,1.505,3221.3,3220.7,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902013458,1.505,3221.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902013647,0.31055,3221.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902014356,1.505,3221.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902014650,1.06164,3221.3,3221.0,3.51836]
["bitfinex-derivatives","ETHF0:USTF0",1736902015152,3.43491719,3221.2,3220.7,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902015355,3.74546719,3221.2,3221.0,3.51836]
["bitfinex-derivatives","ETHF0:USTF0",1736902015751,0.31052,3221.5,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902015950,0.31052,3221.5,3221.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736902016156,0.31053,3221.4,3221.2,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1736902016344,0.31053,3221.4,3221.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1736902016759,0.31052,3221.5,3221.2,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1736902017998,0.7539,3221.7,3221.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1736902018155,0.31054,3221.3,3221.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1736902019159,0.31055,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902020254,3.31914737,3221.6,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902020459,0.7539,3221.7,3221.3,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902020663,0.31051,3221.6,3221.4,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1736902020860,0.7368,3222.1,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902021170,1.85974,3222.4,3222.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736902021465,5.37035357,3222.8,3221.9,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902021466,4.21554614,3222.7,3221.9,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902021663,0.31044,3222.3,3222.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1736902021849,0.31044,3222.3,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736902022048,1.5135,3222.7,3222.2,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902022258,0.31042,3222.6,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736902022557,0.31042,3222.6,3222.2,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902022558,0.31042,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902024661,3.82456324,3222.6,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902025165,0.31042,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902026660,3.82456324,3222.6,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902027157,3.51414324,3222.6,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902027355,0.31042,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902028262,3.51414324,3222.6,3221.9,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902028577,0.31045,3222.3,3222.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736902028758,3.60755859,3222.6,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736902028958,0.31043,3222.5,3222.2,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736902029163,0.31044,3222.3,3222.1,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736902029360,0.31045,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902029656,1.07375,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902031703,0.7633,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902032058,1.07375,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902032257,3.2078,3222.6,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902032463,0.7765,3222.5,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902032657,0.7765,3222.5,3222.3,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736902032658,4.12827265,3222.5,3222.3,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736902032862,0.7765,3222.5,3222.3,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736902033363,3.51947363,3222.4,3222.3,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736902033565,1.82391,3222.7,3222.4,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736902033865,3.51947363,3222.6,3222.4,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736902034162,1.82391,3222.7,3222.4,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736902034665,3.67870406,3222.6,3222.4,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736902036060,3.36829406,3222.6,3222.3,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736902036261,0.7765,3223.0,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736902036461,0.7604,3222.9,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736902036667,4.46365954,3222.9,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736902036868,0.3104,3222.7,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736902037364,4.15326954,3222.9,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736902037564,4.15326954,3222.9,3222.3,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736902037865,0.3104,3222.8,3222.5,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736902039566,4.46365954,3222.9,3222.5,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736902039767,0.31039,3222.8,3222.5,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736902040163,0.7604,3222.9,3222.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736902040368,10.92189908,3223.6,3222.8,6.42479465]
["bitfinex-derivatives","ETHF0:USTF0",1736902040664,10.92189908,3223.6,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736902040865,10.92189908,3223.6,3223.5,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736902041363,2.3012,3223.7,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902041570,0.31027,3224.1,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736902041770,2.2787,3224.2,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736902041972,2.2787,3224.2,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902042471,2.2787,3224.2,3224.0,43.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902042665,2.2787,3224.2,3224.0,43.55128465]
["bitfinex-derivatives","ETHF0:USTF0",1736902043164,0.31027,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902044868,0.31029,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902045365,3.71160235,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902045966,0.31029,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902048774,2.58896,3224.2,3223.8,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736902049166,3.3368719,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902050477,0.31028,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902051282,3.3368719,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902052375,3.6471419,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902052581,0.31028,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902052773,3.3368719,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902052975,3.6471419,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902053377,2.2787,3224.2,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902053585,2.2787,3224.2,3224.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736902054579,2.2787,3224.2,3224.1,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736902054781,2.58896,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902062793,3.2078,3224.7,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902063092,5.18492549,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902063291,5.18492549,3224.6,3224.5,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736902064397,5.18492549,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902064994,5.49514549,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902066896,0.31024,3224.4,3224.1,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736902067691,0.31025,3224.3,3224.1,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736902068099,5.18492549,3224.6,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902068300,0.31023,3224.5,3224.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736902068497,5.18492549,3224.6,3224.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736902068700,0.31024,3224.4,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736902068895,5.18492549,3224.6,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902069093,5.18492549,3224.6,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736902073004,5.49514549,3224.6,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736902074217,5.49514549,3224.6,3224.5,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736902080193,5.49802025,3224.6,3224.5,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736902081205,5.49802025,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902081705,6.01163238,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902081900,5.18780025,3224.6,3224.5,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736902082205,5.18780025,3224.6,3224.5,43.55124465]
["bitfinex-derivatives","ETHF0:USTF0",1736902083309,5.49802025,3224.6,3224.5,43.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902083707,5.49802025,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902084309,5.49802025,3224.6,3224.5,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736902084806,0.00287476,3224.6,3224.5,43.55124465]
["bitfinex-derivatives","ETHF0:USTF0",1736902087999,10.92189908,3225.5,3224.5,43.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902088206,0.31016,3225.2,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736902088608,0.31016,3225.2,3225.1,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736902089315,0.31016,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902092518,5.63379745,3225.4,3225.1,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736902092719,0.31015,3225.3,3225.1,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736902094916,0.31015,3225.3,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902095126,3.70819634,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902095417,0.31015,3225.3,3225.1,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736902095618,3.70818634,3225.3,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902095815,3.39803634,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902096015,0.31015,3225.3,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902096415,3.31826008,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902097011,3.62842008,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902097319,3.7299336,3225.3,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902097613,3.4197736,3225.2,3225.1,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736902097820,3.4197736,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902098024,0.31016,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902098314,3.84693871,3225.2,3225.1,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736902098521,2.3353,3225.4,3225.1,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736902098708,2.3353,3225.4,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902098709,3.53677871,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902098913,3.84693871,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902099109,0.82316184,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902099316,3.75690988,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902100317,3.75690988,3225.2,3225.1,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736902100514,3.75690988,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902100716,13.46526462,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902100918,13.97826646,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902101623,16.87590646,3225.2,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902101811,0.51300184,3225.1,3224.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736902102017,0.3102,3224.8,3224.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736902102212,1.5726,3224.7,3224.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736902102427,5.91836819,3224.7,3224.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736902102624,5.91836819,3224.7,3224.6,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736902104617,5.91836819,3224.7,3224.6,44.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736902105125,2.3539,3224.7,3224.6,44.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736902105919,2.66411,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902106122,6.22268274,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902106321,6.73584195,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902107031,6.22268274,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902111132,5.91247274,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902111734,5.11537274,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902111939,0.7467,3225.1,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902112229,4.27152723,3225.1,3225.0,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1736902112431,4.27152723,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902112936,4.58169723,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902114036,4.27152723,3225.1,3225.0,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1736902114935,4.27152723,3225.1,3225.0,44.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736902116026,4.27152723,3225.1,3225.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902116233,4.27152723,3225.1,3225.0,44.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736902116728,4.58169723,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902117240,4.27152723,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902117646,4.58169723,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902118340,0.31012,3225.7,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902118642,4.37673045,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736902119042,0.7832,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736902120147,3.2078,3225.9,3225.4,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902120441,3.22661108,3225.8,3225.4,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902120643,3.22661108,3225.8,3225.7,2.75112465]
["bitfinex-derivatives","ETHF0:USTF0",1736902120839,3.22661108,3225.8,3225.7,46.75892465]
["bitfinex-derivatives","ETHF0:USTF0",1736902121037,0.7454,3226.2,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736902121341,0.7454,3226.2,3226.1,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736902121541,0.7454,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902121840,0.7454,3226.2,3226.1,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736902123347,0.7454,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902124241,0.31005,3226.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902124443,0.002,3226.5,3226.1,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736902124643,3.39577715,3226.3,3226.1,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736902124845,3.70582715,3226.4,3226.1,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736902125150,0.31005,3226.4,3226.1,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736902125353,3.33691931,3226.3,3226.1,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736902125643,4.11381931,3226.3,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902125848,0.31011,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902126244,3.85943296,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902128949,3.85943296,3225.8,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902131453,3.85943296,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902137553,3.54932296,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902137756,0.31008,3226.1,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736902137956,0.31008,3226.1,3225.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1736902138153,3.44857637,3226.1,3225.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1736902138357,3.2078,3226.4,3226.0,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902138559,9.70835474,3226.6,3226.3,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902138855,1.87661,3226.8,3226.4,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1736902139156,1.87661,3226.8,3226.4,44.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736902139157,1.5666,3226.8,3226.4,44.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736902139354,1.293,3227.1,3226.4,44.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736902139355,0.30998,3227.1,3226.4,45.13515]
["bitfinex-derivatives","ETHF0:USTF0",1736902139657,7.27630759,3227.3,3226.4,45.13515]
["bitfinex-derivatives","ETHF0:USTF0",1736902139658,1.06247,3227.2,3226.4,45.13515]
["bitfinex-derivatives","ETHF0:USTF0",1736902139856,0.7525,3227.2,3226.4,45.13515]
["bitfinex-derivatives","ETHF0:USTF0",1736902140045,0.30998,3227.1,3226.4,45.13515]
["bitfinex-derivatives","ETHF0:USTF0",1736902140250,1.06247,3227.2,3226.4,44.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736902140454,9.72294896,3227.6,3226.8,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902140649,3.48442902,3227.1,3227.0,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736902140859,3.48442902,3227.2,3226.8,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902141052,0.30996,3227.3,3227.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736902141460,3.23888279,3227.1,3227.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736902141760,0.30997,3227.2,3226.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736902142059,0.30997,3227.2,3226.8,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902142060,3.23888279,3227.2,3226.8,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902142257,3.23888279,3227.2,3227.1,5.95879465]
["bitfinex-derivatives","ETHF0:USTF0",1736902142454,0.7871,3227.9,3227.1,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902142657,0.7926,3228.0,3227.8,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902142965,14.93321758,3228.3,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902143161,15.75071758,3228.3,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902143364,3.37265547,3228.2,3228.1,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902143755,4.8124,3228.3,3228.1,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902143958,5.12227,3228.3,3228.1,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902144160,3.2078,3228.3,3228.1,2.75089465]
["bitfinex-derivatives","ETHF0:USTF0",1736902144461,0.30986,3228.4,3228.1,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902144664,0.30984,3228.6,3228.1,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902144964,0.30986,3228.3,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902145156,0.30983,3228.6,3228.1,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902145353,0.30983,3228.6,3228.1,5.95868465]
["bitfinex-derivatives","ETHF0:USTF0",1736902145554,0.30985,3228.5,3228.1,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902146153,0.30984,3228.6,3228.1,5.95869465]
["bitfinex-derivatives","ETHF0:USTF0",1736902146354,0.30984,3228.5,3228.1,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902146559,0.30986,3228.4,3228.1,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902146758,0.30985,3228.4,3228.1,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902146965,0.30985,3228.5,3228.1,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902147963,3.22285202,3228.7,3228.1,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902148350,0.30985,3228.5,3228.1,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902148662,0.30985,3228.5,3228.1,5.95869465]
["bitfinex-derivatives","ETHF0:USTF0",1736902148860,0.30985,3228.4,3228.1,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902149060,0.30985,3228.5,3228.1,5.95869465]
["bitfinex-derivatives","ETHF0:USTF0",1736902149761,0.30987,3228.3,3228.1,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902150566,0.30986,3228.4,3228.1,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902150861,0.30985,3228.5,3228.1,5.95868465]
["bitfinex-derivatives","ETHF0:USTF0",1736902151058,0.30985,3228.5,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736902151257,0.30984,3228.6,3228.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736902151482,0.30983,3228.7,3228.4,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902151658,1.6046,3228.9,3228.4,2.75086465]
["bitfinex-derivatives","ETHF0:USTF0",1736902151958,0.30982,3228.8,3228.4,2.75086465]
["bitfinex-derivatives","ETHF0:USTF0",1736902152356,0.30982,3228.8,3228.4,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902152765,0.30982,3228.8,3228.4,2.75086465]
["bitfinex-derivatives","ETHF0:USTF0",1736902153059,0.30982,3228.8,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902153261,1.91441,3228.9,3228.5,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736902153459,1.6046,3228.9,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902153655,1.6046,3228.9,3228.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736902154063,0.7871,3228.9,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902154265,0.30979,3229.1,3228.7,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902154463,0.7428,3229.3,3228.7,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902154675,4.06995344,3229.3,3229.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736902154865,4.28836,3229.4,3229.2,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736902154866,3.2078,3229.4,3229.2,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736902155064,3.2078,3229.4,3229.3,2.75078465]
["bitfinex-derivatives","ETHF0:USTF0",1736902155262,0.7713,3229.5,3229.3,43.55078465]
["bitfinex-derivatives","ETHF0:USTF0",1736902155768,0.7713,3229.5,3229.3,43.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902156064,0.30976,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902156358,0.30975,3229.5,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902156562,0.30976,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902157460,1.292,3229.5,3228.5,6.43681465]
["bitfinex-derivatives","ETHF0:USTF0",1736902157654,4.7416,3229.3,3228.6,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902158061,0.3098,3229.0,3228.7,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736902158365,0.30979,3229.1,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902158563,0.3098,3229.0,3228.7,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736902159064,3.33655464,3229.2,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902159267,0.3098,3229.1,3228.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736902160060,3.33655464,3229.2,3229.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736902160262,3.2078,3229.8,3229.3,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736902160263,0.30974,3229.6,3229.3,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736902160458,0.30976,3229.4,3229.2,2.75078465]
["bitfinex-derivatives","ETHF0:USTF0",1736902160661,0.30976,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902163372,3.88968773,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902164977,0.30976,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902166663,3.2078,3229.8,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902166975,3.2078,3229.8,3229.5,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736902167769,3.51753,3229.8,3229.5,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736902167976,3.2078,3229.8,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902168174,0.30973,3229.7,3229.4,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1736902170770,0.30973,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902170977,3.2078,3229.8,3229.5,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736902171181,0.30973,3229.7,3229.4,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1736902171588,0.30974,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902173177,0.30974,3229.6,3229.4,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736902173377,0.30974,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902174184,3.2078,3229.8,3229.4,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736902174387,3.2078,3229.8,3229.6,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736902174571,3.2078,3229.8,3229.5,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902174885,3.2078,3229.8,3229.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736902175383,3.51752,3229.8,3229.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736902175779,3.2078,3229.8,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902175980,0.30976,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902176180,0.30974,3229.7,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902176480,3.51752,3229.8,3229.6,2.75074465]
["bitfinex-derivatives","ETHF0:USTF0",1736902176679,3.2078,3229.8,3229.6,2.75075465]
["bitfinex-derivatives","ETHF0:USTF0",1736902176914,3.51753,3229.8,3229.6,2.75075465]
["bitfinex-derivatives","ETHF0:USTF0",1736902177185,3.51753,3229.8,3229.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736902177583,3.51753,3229.8,3229.6,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902177774,3.51753,3229.8,3229.6,2.75074465]
["bitfinex-derivatives","ETHF0:USTF0",1736902178087,3.2078,3229.8,3229.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736902178586,3.51752,3229.8,3229.6,2.75074465]
["bitfinex-derivatives","ETHF0:USTF0",1736902179685,0.30973,3229.7,3229.6,2.75074465]
["bitfinex-derivatives","ETHF0:USTF0",1736902180485,3.2078,3229.8,3229.6,2.75074465]
["bitfinex-derivatives","ETHF0:USTF0",1736902180689,0.30973,3229.7,3229.6,2.75074465]
["bitfinex-derivatives","ETHF0:USTF0",1736902180985,3.2078,3229.8,3229.3,46.44881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902181185,0.30974,3229.6,3229.5,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736902182588,0.7474,3229.9,3229.3,46.44881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902182793,0.30973,3229.8,3229.7,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736902182983,0.7474,3229.9,3229.6,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902183186,1.6018,3230.0,3229.6,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902183387,1.6018,3230.0,3229.9,2.75072465]
["bitfinex-derivatives","ETHF0:USTF0",1736902183884,1.9115,3230.0,3229.9,2.75072465]
["bitfinex-derivatives","ETHF0:USTF0",1736902184086,1.9115,3230.0,3229.9,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736902184587,1.9115,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902184985,1.9115,3230.0,3229.9,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736902185685,1.9115,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902185892,1.9115,3230.0,3229.9,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736902186091,1.6018,3230.0,3229.9,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736902187090,1.6018,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902187290,1.9115,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902188795,5.36908684,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902189189,5.86818485,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902190299,5.55848485,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902190498,5.55848485,3230.0,3229.9,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736902191795,5.86818485,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902201509,10.89849763,3230.2,3230.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736902201708,10.89849763,3230.2,3230.1,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736902202211,0.7487,3230.6,3230.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902202411,0.7487,3230.6,3230.4,2.75067465]
["bitfinex-derivatives","ETHF0:USTF0",1736902202608,1.05835,3230.6,3230.4,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902202808,0.30968,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902203109,0.30973,3229.7,3229.4,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736902203809,0.30974,3229.6,3229.3,4.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736902204006,0.30974,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902204205,3.5620905,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902204512,0.30974,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902205714,3.77839668,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902206515,8.96803289,3229.6,3228.1,4.8280641]
["bitfinex-derivatives","ETHF0:USTF0",1736902206821,0.77455,3228.8,3228.1,4.8280641]
["bitfinex-derivatives","ETHF0:USTF0",1736902207018,0.77452,3228.9,3228.1,4.8280641]
["bitfinex-derivatives","ETHF0:USTF0",1736902207019,0.7039,3228.7,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902207316,4.00943717,3228.7,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902207520,3.30553717,3228.8,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902207521,3.30553717,3228.8,3228.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736902207719,5.64881465,3229.4,3228.6,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902207720,0.7671,3229.3,3228.6,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902207926,0.30978,3229.2,3228.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736902208216,3.35856847,3228.8,3228.6,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902208523,0.7671,3229.3,3228.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736902208716,0.30978,3229.2,3228.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736902208917,3.70836609,3229.2,3228.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736902209220,0.30979,3229.1,3228.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736902209419,3.39858609,3229.2,3229.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736902209617,4.4988,3229.4,3229.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736902210127,4.80856,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902210614,3.51756,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902211618,6.96696948,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902211819,9.90670757,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902212047,20.8052052,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902213725,20.8052052,3229.4,3229.3,40.097]
["bitfinex-derivatives","ETHF0:USTF0",1736902213925,0.30983,3228.7,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902214221,0.30984,3228.6,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902214426,3.89921043,3228.6,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902214622,0.30984,3228.6,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902214928,0.30984,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902215120,0.30983,3228.7,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902215316,1.5013,3229.0,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902215525,3.68667151,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902219932,3.37684151,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902220135,3.68667151,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902222133,6.89447151,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902222335,6.58464151,3228.6,3228.5,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736902222645,6.58464151,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902223036,3.37684151,3228.6,3228.5,41.88334]
["bitfinex-derivatives","ETHF0:USTF0",1736902223436,3.37684151,3228.6,3228.5,41.5735]
["bitfinex-derivatives","ETHF0:USTF0",1736902224337,3.37684151,3228.6,3228.5,41.88334]
["bitfinex-derivatives","ETHF0:USTF0",1736902224539,1.5013,3229.0,3228.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736902224540,1.0804,3229.0,3228.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736902224835,3.45806989,3228.9,3228.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736902225338,3.45806989,3228.9,3228.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736902225535,0.30981,3228.9,3228.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736902225933,0.7706,3229.0,3228.5,41.5735]
["bitfinex-derivatives","ETHF0:USTF0",1736902226135,0.30982,3228.8,3228.5,41.5735]
["bitfinex-derivatives","ETHF0:USTF0",1736902226441,0.30983,3228.7,3228.5,41.5735]
["bitfinex-derivatives","ETHF0:USTF0",1736902226848,0.30982,3228.8,3228.5,41.88334]
["bitfinex-derivatives","ETHF0:USTF0",1736902227138,0.30982,3228.8,3228.5,41.5735]
["bitfinex-derivatives","ETHF0:USTF0",1736902227343,0.30983,3228.7,3228.5,41.5735]
["bitfinex-derivatives","ETHF0:USTF0",1736902227540,3.52252393,3228.9,3228.5,41.5735]
["bitfinex-derivatives","ETHF0:USTF0",1736902227894,0.30983,3228.6,3228.5,41.5735]
["bitfinex-derivatives","ETHF0:USTF0",1736902229547,0.30983,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902229745,3.62995107,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902230340,4.41175107,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902230650,0.30992,3227.8,3227.5,6.72195465]
["bitfinex-derivatives","ETHF0:USTF0",1736902231037,0.30992,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902231345,1.5281,3228.2,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902231645,3.31875574,3228.1,3227.8,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902231848,0.30991,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902232940,0.30991,3227.9,3227.7,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736902233139,0.77457,3228.7,3227.8,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902233347,4.7149,3228.7,3228.1,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902233542,0.30987,3228.3,3228.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1736902234046,3.30106405,3228.5,3228.1,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902234304,3.2078,3228.2,3227.5,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902234546,3.2078,3228.2,3227.5,2.75095465]
["bitfinex-derivatives","ETHF0:USTF0",1736902234547,0.30991,3227.8,3227.5,2.75095465]
["bitfinex-derivatives","ETHF0:USTF0",1736902234842,0.30991,3227.8,3227.5,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902235643,0.30991,3227.8,3227.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736902235845,0.30991,3227.8,3227.5,2.75095465]
["bitfinex-derivatives","ETHF0:USTF0",1736902236146,0.30991,3227.8,3227.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736902237349,0.3099,3228.0,3227.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736902237556,3.78540439,3228.1,3227.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736902237749,3.47551439,3228.1,3227.8,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902237941,0.3099,3227.9,3227.8,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902238144,0.3099,3227.9,3227.8,43.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902239837,3.2078,3228.3,3227.8,46.44881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902240042,3.51767,3228.3,3228.1,2.75089465]
["bitfinex-derivatives","ETHF0:USTF0",1736902240247,3.2078,3228.3,3228.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1736902240444,3.51766,3228.3,3228.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1736902240944,0.30978,3229.2,3229.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736902241245,14.10629763,3229.5,3229.1,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902241246,3.2078,3229.5,3229.1,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902241546,3.51755,3229.5,3229.4,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902241949,3.51755,3229.5,3229.4,43.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902242952,3.51755,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902244551,0.30975,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902245755,3.25876764,3229.5,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902245966,0.30979,3229.1,3228.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736902246156,0.30978,3229.2,3229.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736902246366,1.5079,3229.4,3228.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1736902246557,3.36209221,3229.1,3228.5,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902246858,0.7293,3229.0,3228.5,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902247064,0.30982,3228.8,3228.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736902247364,3.36209221,3229.2,3228.5,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902247563,0.30979,3229.1,3228.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736902247759,0.30981,3228.9,3228.8,2.75082465]
["bitfinex-derivatives","ETHF0:USTF0",1736902247964,1.5079,3229.4,3228.8,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902248166,0.30979,3229.1,3228.9,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736902248359,3.2943917,3229.3,3228.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902248558,0.742,3229.4,3229.1,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902248755,0.30977,3229.3,3229.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736902249471,1.05176,3229.4,3229.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736902250067,0.7293,3229.5,3229.1,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902250258,1.05482,3229.8,3229.4,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902250463,0.30973,3229.7,3229.5,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736902251063,0.30973,3229.7,3229.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736902251367,0.30974,3229.6,3229.5,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736902251564,0.30976,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902251768,0.30976,3229.4,3229.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902251968,0.30976,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902253171,3.6387796,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902253398,3.3290196,3229.4,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902253576,0.3098,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902254075,0.30979,3229.1,3228.9,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736902254476,0.3098,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902254774,0.7558,3229.2,3229.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736902255496,1.06558,3229.2,3229.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736902255873,0.7558,3229.2,3229.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736902256275,0.7558,3229.2,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902256470,0.7558,3229.2,3229.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736902257376,0.30973,3229.7,3229.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736902257579,0.30974,3229.6,3229.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736902257778,3.29089829,3229.6,3229.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736902257977,2.2249,3229.8,3229.4,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902258179,3.2078,3230.0,3229.7,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902258374,3.2078,3230.0,3229.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736902258876,3.5175,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902259178,3.2078,3230.0,3229.9,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736902259379,1.07309,3230.1,3229.9,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736902259770,0.7634,3230.1,3229.9,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736902260084,0.3097,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902260279,3.69675953,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902260485,0.30975,3229.5,3229.2,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736902260681,2.2397,3229.4,3229.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736902260881,2.2397,3229.4,3229.3,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736902261280,3.2078,3230.0,3229.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736902261486,0.7489,3229.9,3229.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736902261681,0.7489,3229.9,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902261682,4.31877685,3229.9,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902261880,0.7143,3229.8,3229.3,43.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902262585,1.02402,3229.8,3229.6,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736902262977,0.7143,3229.8,3229.3,43.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902263183,0.7143,3229.8,3229.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736902263378,0.7143,3229.8,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902263583,1.02403,3229.8,3229.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736902264081,0.7143,3229.8,3229.6,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902264280,3.2078,3230.4,3229.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1736902264475,3.2078,3230.4,3230.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736902264677,0.30965,3230.6,3230.4,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736902264678,0.30964,3230.6,3230.4,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736902265089,0.30964,3230.7,3230.5,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736902265274,0.30963,3230.8,3230.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736902265482,6.7448,3231.0,3230.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736902265483,0.30963,3230.7,3230.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736902265684,3.32470055,3230.7,3230.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736902266017,0.30963,3230.8,3230.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736902266489,3.32470055,3230.7,3230.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736902266888,0.30964,3230.7,3230.5,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736902267085,0.30964,3230.7,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902267287,0.30964,3230.7,3230.5,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736902268185,5.4548,3231.0,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902268389,3.82882483,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902268591,0.30964,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902268992,0.30964,3230.6,3230.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736902269483,0.30964,3230.6,3230.4,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736902269886,5.4548,3231.0,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902270090,0.30962,3230.9,3230.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736902270293,0.30962,3230.9,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902270294,0.30965,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902270688,3.52882657,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902270990,3.21917657,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902271184,5.4548,3231.0,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902271383,0.30963,3230.8,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902271590,0.30963,3230.7,3230.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736902271791,3.65221147,3230.7,3230.4,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736902272292,0.30964,3230.7,3230.4,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736902272496,3.34257147,3230.6,3230.4,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736902272684,3.34257147,3230.6,3230.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736902273087,0.30964,3230.7,3230.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736902274193,5.4548,3231.0,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902274497,0.30965,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902275692,0.3097,3230.0,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902275994,0.30973,3229.8,3229.5,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736902276198,2.23,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902276585,2.53973,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902276786,6.10606125,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902277290,6.10606125,3229.7,3228.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1736902277291,8.2373459,3229.7,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902277496,0.3098,3229.0,3228.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736902277697,0.7327,3228.9,3228.1,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902277891,0.7564,3228.8,3228.1,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902278301,3.24858831,3228.7,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902278687,0.30986,3228.4,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902278998,0.30986,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902280192,3.55434041,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902283893,0.77475,3228.0,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902284099,0.30997,3227.3,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902284301,3.2078,3227.7,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902284494,0.30998,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902284699,0.30998,3227.1,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902286199,0.30998,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902292800,6.08363218,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902293002,6.78593218,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902293603,6.47595218,3227.1,3226.2,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902293909,0.31007,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902294702,0.31007,3226.1,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902300111,0.31007,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902301609,3.60299176,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902304106,8.29292176,3226.1,3224.4,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902304301,0.77541,3225.2,3224.4,5.64881465]
["bitfinex-derivatives","ETHF0:USTF0",1736902304498,0.3102,3224.8,3224.4,5.95905465]
["bitfinex-derivatives","ETHF0:USTF0",1736902304705,0.31017,3225.1,3224.4,5.95905465]
["bitfinex-derivatives","ETHF0:USTF0",1736902304909,2.23951,3225.2,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902305125,0.31019,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902307316,2.23951,3225.2,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902307616,0.31019,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902308116,3.2078,3226.1,3224.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902308410,0.31014,3225.5,3225.3,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736902308605,0.31014,3225.5,3225.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736902309108,0.31014,3225.5,3225.4,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1736902309376,0.31011,3225.8,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736902309502,3.2078,3226.1,3225.4,43.93731465]
["bitfinex-derivatives","ETHF0:USTF0",1736902309706,0.31013,3225.6,3225.4,43.93731465]
["bitfinex-derivatives","ETHF0:USTF0",1736902309906,0.31013,3225.6,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736902310310,0.31013,3225.6,3225.4,43.93731465]
["bitfinex-derivatives","ETHF0:USTF0",1736902310615,0.31013,3225.5,3225.4,41.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736902311212,4.33650206,3226.0,3225.4,43.93731465]
["bitfinex-derivatives","ETHF0:USTF0",1736902311213,3.56128206,3226.0,3225.4,43.93731465]
["bitfinex-derivatives","ETHF0:USTF0",1736902311509,3.2078,3226.1,3225.7,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902311708,3.2078,3226.1,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736902311709,0.31009,3226.0,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736902312313,2.25842,3226.4,3225.7,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902312534,2.25842,3226.4,3225.4,43.93731465]
["bitfinex-derivatives","ETHF0:USTF0",1736902312812,0.3101,3225.9,3225.4,43.93731465]
["bitfinex-derivatives","ETHF0:USTF0",1736902313009,2.25842,3226.4,3225.7,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902313010,1.4833,3226.4,3225.7,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902313314,0.31005,3226.4,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736902313511,3.2078,3226.5,3226.0,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902313717,3.51784,3226.5,3226.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1736902313914,3.2078,3226.5,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736902314117,2.6918,3226.9,3226.3,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902314118,0.7019,3226.9,3226.3,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902314321,0.31001,3226.8,3226.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736902314521,0.31001,3226.8,3226.7,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736902314820,1.0119,3226.9,3226.7,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736902315210,1.0119,3226.9,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902315211,0.7019,3226.9,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902315418,0.31001,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902315811,6.71878729,3226.8,3225.8,2.44101465]
["bitfinex-derivatives","ETHF0:USTF0",1736902316015,0.31009,3226.0,3225.8,2.75111465]
["bitfinex-derivatives","ETHF0:USTF0",1736902316219,3.2078,3226.4,3225.6,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1736902316518,0.31011,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902316818,0.31011,3225.7,3225.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902317615,0.31011,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902318822,1.04981,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902320428,4.47196005,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902320616,7.42657545,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902320923,0.31019,3224.9,3224.6,3.51801]
["bitfinex-derivatives","ETHF0:USTF0",1736902321324,3.2078,3225.3,3224.7,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736902321825,0.31019,3225.0,3224.7,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736902322072,0.31016,3225.2,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902322317,3.2078,3225.3,3224.9,2.9546154]
["bitfinex-derivatives","ETHF0:USTF0",1736902322520,3.2078,3225.3,3224.6,6.1624154]
["bitfinex-derivatives","ETHF0:USTF0",1736902322725,3.51796,3225.3,3225.0,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736902322923,0.31016,3225.2,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902323319,3.2078,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736902323628,0.7397,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736902324020,0.7397,3225.7,3225.2,2.9546154]
["bitfinex-derivatives","ETHF0:USTF0",1736902324021,0.7629,3226.1,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736902324223,0.7629,3226.1,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736902324623,0.7629,3226.1,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736902326432,0.31008,3226.0,3225.8,44.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736902326726,0.31009,3225.9,3225.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902327227,3.79106491,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902327434,0.7654,3226.0,3225.8,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736902327633,0.7654,3226.0,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736902329529,0.7654,3226.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902329831,1.07549,3226.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902330227,0.7654,3226.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902330428,0.7654,3226.0,3225.8,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736902330629,0.7654,3226.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902330826,0.31009,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902331631,3.73463689,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902331926,3.42454689,3225.9,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902332132,0.31014,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902332321,0.31014,3225.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902332630,0.7094,3225.4,3225.3,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1736902332928,0.7094,3225.4,3225.3,44.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736902333828,0.7465,3225.8,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902334135,0.31014,3225.5,3225.3,44.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736902334338,0.31014,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736902334925,3.29231578,3225.7,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902334926,0.31014,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902335128,1.07584,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902336328,0.7657,3225.4,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902336630,0.31017,3225.2,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736902336869,0.7383,3225.1,3224.9,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736902337228,0.31018,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902337428,3.64649198,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902337629,4.36219198,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902341432,4.05201198,3225.0,3224.9,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736902341736,0.7157,3225.0,3224.9,43.54976772]
["bitfinex-derivatives","ETHF0:USTF0",1736902342036,0.7157,3225.0,3224.9,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736902343034,5.64737772,3225.7,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902343332,0.31016,3225.3,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902344037,3.58532835,3225.6,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902344227,0.31017,3225.2,3224.9,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736902344829,0.31016,3225.3,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902345336,3.58532835,3225.6,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902345633,0.31017,3225.2,3224.9,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736902345833,0.31017,3225.2,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902346729,3.58532835,3225.6,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902346930,0.31016,3225.3,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902347127,0.31017,3225.2,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902347835,3.58532835,3225.6,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902348039,0.31018,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902348240,3.23426443,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902348434,3.23426443,3225.6,3224.9,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736902348630,0.31017,3225.1,3224.9,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736902349031,3.45041751,3225.6,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902349235,3.2078,3225.7,3225.5,2.43957772]
["bitfinex-derivatives","ETHF0:USTF0",1736902349538,3.51788,3226.1,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736902349740,3.2078,3226.1,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736902350038,0.31009,3226.0,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736902350240,0.31009,3226.0,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902350444,0.3101,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902350836,0.31018,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902351032,0.31017,3225.2,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902351239,0.31017,3225.2,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902351441,0.31017,3225.2,3225.0,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736902351736,0.31017,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902351932,3.84785992,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902352341,0.31017,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902352841,3.84785992,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902354237,13.03648992,3225.1,3223.6,10.47544182]
["bitfinex-derivatives","ETHF0:USTF0",1736902354443,0.31031,3223.7,3223.6,8.0358641]
["bitfinex-derivatives","ETHF0:USTF0",1736902354642,0.3103,3223.8,3223.6,8.0358641]
["bitfinex-derivatives","ETHF0:USTF0",1736902355236,0.31029,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902355739,3.43152128,3224.2,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902356042,0.31029,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902356237,0.3103,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902357243,0.31029,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902357447,4.4988,3224.4,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902357646,0.3103,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902358436,3.56520203,3224.3,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902358637,0.3103,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902360837,3.2078,3224.0,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902361031,4.4988,3224.4,3223.5,6.16589042]
["bitfinex-derivatives","ETHF0:USTF0",1736902361339,3.8937585,3224.3,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736902361544,3.8937585,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902363440,3.2078,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902363643,0.31025,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902363947,0.31025,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902364140,0.3103,3223.8,3223.5,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1736902364350,0.3103,3223.8,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902364540,2.95809042,3224.4,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902364840,0.31031,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902366447,3.48557488,3224.3,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902366647,3.2078,3224.5,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902366849,0.31027,3224.1,3223.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736902367143,3.2078,3224.5,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902367339,3.2078,3224.5,3223.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736902367340,0.31027,3224.1,3223.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736902367542,0.31027,3224.1,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736902368448,0.31026,3224.3,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736902368647,0.31027,3224.1,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736902368952,3.50853279,3224.4,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902369252,0.31025,3224.3,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736902370343,3.50853279,3224.4,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902370545,3.51803,3224.5,3224.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736902370745,3.2078,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902370947,0.31025,3224.3,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736902371248,3.2078,3224.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902371249,0.31024,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902375053,0.31024,3224.4,3224.2,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736902375655,3.2078,3224.7,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902376056,0.31024,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902376756,0.31024,3224.4,3224.2,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736902377356,3.53725567,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902377553,0.31022,3224.6,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736902377756,0.31022,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902377953,2.44005497,3225.0,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902378162,0.77548,3224.9,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902378354,0.31024,3224.4,3224.2,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736902378854,3.56626236,3224.8,3224.2,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736902379161,0.31023,3224.5,3224.2,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736902380157,0.31023,3224.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902380359,0.31023,3224.5,3224.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736902380559,0.31021,3224.7,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736902380761,0.31021,3224.7,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736902381250,3.23499936,3225.0,3224.3,2.44005497]
["bitfinex-derivatives","ETHF0:USTF0",1736902381454,0.31018,3225.0,3224.8,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736902381749,3.2078,3225.1,3224.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736902382066,0.31019,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902382255,6.07136264,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902382969,0.31024,3224.4,3224.0,6.12919102]
["bitfinex-derivatives","ETHF0:USTF0",1736902383298,0.31025,3224.3,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736902383459,0.31025,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902384356,0.31024,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902385069,0.31025,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902385661,0.31024,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902386054,0.7602,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902386360,1.07045,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902387856,0.7602,3224.3,3224.2,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736902388455,0.7602,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902388864,1.07045,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902395367,0.7602,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902395674,0.7602,3224.3,3224.2,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736902395872,4.13824308,3224.3,3224.0,3.21119102]
["bitfinex-derivatives","ETHF0:USTF0",1736902396072,0.31027,3224.1,3224.0,3.21119102]
["bitfinex-derivatives","ETHF0:USTF0",1736902396374,0.31027,3224.1,3224.0,40.80339102]
["bitfinex-derivatives","ETHF0:USTF0",1736902396582,3.6870589,3224.1,3224.0,40.80339102]
["bitfinex-derivatives","ETHF0:USTF0",1736902397004,4.3902589,3224.1,3224.0,40.80339102]
["bitfinex-derivatives","ETHF0:USTF0",1736902399484,5.6812589,3224.1,3224.0,40.80339102]
["bitfinex-derivatives","ETHF0:USTF0",1736902400480,5.6812589,3224.1,3224.0,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1736902401982,15.75055584,3224.1,3223.0,4.8280641]
["bitfinex-derivatives","ETHF0:USTF0",1736902402179,0.31036,3223.1,3223.0,4.8280641]
["bitfinex-derivatives","ETHF0:USTF0",1736902402376,2.44005497,3223.2,3222.9,4.8280641]
["bitfinex-derivatives","ETHF0:USTF0",1736902402377,0.31037,3223.0,3222.9,4.8280641]
["bitfinex-derivatives","ETHF0:USTF0",1736902402683,1.01777,3223.0,3222.9,45.6280641]
["bitfinex-derivatives","ETHF0:USTF0",1736902402983,4.38343749,3223.0,3222.9,45.6280641]
["bitfinex-derivatives","ETHF0:USTF0",1736902404174,4.38343749,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902404884,4.07306749,3223.0,3222.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1736902405082,0.31044,3222.3,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902405287,0.31045,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902405577,0.31045,3222.2,3222.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902405877,0.31044,3222.3,3222.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902406281,0.31045,3222.2,3222.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902407180,5.82625206,3222.5,3222.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902407385,0.31045,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902407592,0.31045,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902414086,5.82625206,3222.5,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902414295,0.31045,3222.3,3222.1,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736902415690,0.31045,3222.3,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736902416185,0.31045,3222.3,3222.1,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736902416390,0.31045,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902416587,0.7374,3222.5,3222.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902416793,3.2078,3222.7,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736902416994,3.2078,3222.7,3222.5,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736902417189,3.51821,3222.7,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736902417503,1.7705,3222.8,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736902417693,0.3104,3222.7,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736902417996,1.7705,3222.8,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736902418994,1.4601,3222.8,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736902419198,1.4601,3222.8,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736902419897,1.7705,3222.8,3222.6,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1736902420095,1.4601,3222.8,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902420298,1.77197,3223.1,3222.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736902420797,1.77197,3223.1,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736902420989,1.77196,3223.1,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736902421793,1.4616,3223.1,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736902421994,3.2078,3223.2,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736902422194,3.2078,3223.2,3222.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1736902422195,0.31032,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736902422396,0.31032,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902422994,3.9152,3223.7,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902423199,3.9152,3223.7,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902423200,3.2078,3223.7,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902423590,3.2078,3223.7,3223.6,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1736902423802,0.7074,3224.0,3223.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736902423991,1.01768,3224.0,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902425591,1.01768,3224.0,3223.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736902425592,0.7074,3224.0,3223.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736902425796,0.31029,3223.9,3223.6,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1736902426192,0.31029,3223.9,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736902426499,0.31029,3223.9,3223.6,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1736902426903,1.01768,3224.0,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736902427197,0.7074,3224.0,3223.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736902427402,0.3103,3223.8,3223.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736902428304,1.01768,3224.0,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736902428604,0.7074,3224.0,3223.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736902428804,0.31029,3223.9,3223.6,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1736902429196,0.31029,3223.9,3223.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736902429397,0.3103,3223.8,3223.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736902433299,0.31031,3223.7,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902435415,0.31031,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902435707,1.07641,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902439607,0.7661,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902439809,0.7074,3224.0,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902440006,0.31031,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902440404,3.61060938,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902442815,0.31031,3223.7,3223.5,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736902443017,4.26149,3223.9,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736902443311,1.05369,3223.9,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736902443515,1.05369,3223.9,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902444016,1.05369,3223.9,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902444208,1.05369,3223.9,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902444410,0.3103,3223.8,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902444707,1.05369,3223.9,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902445710,0.7434,3223.9,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902446015,0.3103,3223.8,3223.5,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736902446416,0.31031,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902446610,0.31031,3223.7,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902446812,0.7116,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902447012,1.4534,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902447821,1.4534,3223.6,3223.5,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736902449320,0.7116,3223.6,3223.5,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736902449518,0.7194,3223.8,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902450421,0.7194,3223.8,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902450617,1.0297,3223.8,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902450809,0.7194,3223.8,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902451013,1.02188,3224.1,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736902451215,0.7194,3224.0,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736902451414,1.02968,3224.0,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902451616,1.02968,3224.0,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736902451919,1.02968,3224.0,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902452122,1.02968,3224.0,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736902452322,1.02968,3224.0,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902452512,3.2078,3224.7,3223.8,2.44005497]
["bitfinex-derivatives","ETHF0:USTF0",1736902452715,3.2078,3224.7,3224.1,2.44005497]
["bitfinex-derivatives","ETHF0:USTF0",1736902452934,2.1133,3224.9,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736902453116,2.42349,3224.9,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736902453317,2.42349,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902455929,5.93085357,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902456124,0.31023,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902456515,3.72043217,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902456727,0.31026,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902456933,0.31026,3224.2,3224.0,3.51807]
["bitfinex-derivatives","ETHF0:USTF0",1736902457228,0.6846,3224.1,3224.0,3.51807]
["bitfinex-derivatives","ETHF0:USTF0",1736902457531,0.6846,3224.1,3224.0,44.31807]
["bitfinex-derivatives","ETHF0:USTF0",1736902460027,0.6846,3224.1,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902460627,0.6846,3224.1,3224.0,44.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736902460823,0.6846,3224.1,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902461829,0.99487,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902462328,0.7349,3224.3,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902462636,1.4166,3224.3,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736902462834,0.6817,3224.3,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902463137,3.2078,3224.7,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736902463541,0.99189,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902463832,0.6817,3224.9,3224.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736902464128,0.99189,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902467120,0.6817,3224.9,3224.8,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736902467525,1.69169,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902468830,0.31022,3224.6,3224.4,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736902469327,0.31022,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902472428,1.3815,3224.9,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902472631,1.69169,3224.9,3224.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736902472825,0.3102,3224.8,3224.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736902473630,0.3102,3224.8,3224.5,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736902473936,1.3815,3224.9,3224.5,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736902474127,1.06631,3224.7,3224.5,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736902474633,0.7561,3224.7,3224.5,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736902474832,0.7561,3224.7,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736902475036,1.3815,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736902476433,1.3815,3224.9,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902476434,1.69169,3224.9,3224.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736902476630,0.3102,3224.8,3224.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736902476830,1.3815,3224.9,3224.5,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736902477034,0.7005,3224.7,3224.5,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736902477237,1.01071,3224.7,3224.5,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736902479047,0.7005,3224.7,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902479340,0.31022,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902479534,1.01071,3224.7,3224.5,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736902480438,0.31022,3224.6,3224.5,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736902480632,1.01072,3224.7,3224.5,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736902482837,0.7005,3224.7,3224.5,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736902483039,1.01071,3224.7,3224.5,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736902485842,1.01071,3224.7,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902486043,1.01071,3224.7,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736902486437,1.01071,3224.7,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902486772,1.01071,3224.7,3224.5,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736902487240,0.31022,3224.6,3224.5,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736902487440,0.31022,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902489843,0.7005,3224.7,3224.5,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736902490051,0.31022,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902490253,3.86742327,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902490754,4.3682152,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902493252,9.0579952,3224.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902493554,9.0579952,3224.6,3222.9,4.8280641]
["bitfinex-derivatives","ETHF0:USTF0",1736902493555,3.2078,3223.9,3222.9,4.8280641]
["bitfinex-derivatives","ETHF0:USTF0",1736902493758,0.31036,3223.2,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902493950,2.0019,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902494554,2.0019,3223.1,3223.0,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736902494754,2.0019,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902495353,2.31226,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902495555,2.0019,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902500564,3.51813,3223.5,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736902501469,0.31033,3223.4,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736902502370,3.2078,3223.5,3223.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736902502603,0.31034,3223.3,3223.1,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1736902502867,0.31035,3223.2,3223.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736902503066,0.31036,3223.1,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902503268,1.69096,3223.1,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902503969,1.69096,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902504267,9.63556987,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902506967,0.31041,3222.6,3222.3,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736902507269,0.7019,3222.5,3222.3,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736902507571,0.7019,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902508567,1.01232,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902510369,0.7019,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902510567,0.6728,3222.6,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902510763,0.6728,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736902511073,0.7161,3222.9,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736902511568,0.7161,3222.9,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902511872,0.31032,3223.6,3222.6,2.44005497]
["bitfinex-derivatives","ETHF0:USTF0",1736902512072,0.7757,3224.0,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902512073,1.3573,3223.9,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902512266,0.98039,3223.9,3223.8,2.44005497]
["bitfinex-derivatives","ETHF0:USTF0",1736902512473,0.98039,3223.9,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902512874,0.98039,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902513772,1.3352,3224.3,3223.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902514096,0.99745,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902517076,0.6872,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902529983,0.6872,3224.3,3224.2,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736902530178,0.6795,3224.6,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736902531081,0.6795,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902531787,0.98972,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902533495,0.6795,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902533678,0.697,3224.7,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902533882,0.697,3224.7,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736902536483,0.6887,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736902538682,1.289,3225.4,3224.6,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1736902538683,3.2078,3225.6,3224.7,2.44005497]
["bitfinex-derivatives","ETHF0:USTF0",1736902538883,0.6468,3225.6,3225.5,2.44005497]
["bitfinex-derivatives","ETHF0:USTF0",1736902539083,0.25323459,3225.8,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736902539388,0.25323459,3225.8,3225.7,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736902539688,0.699,3226.3,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736902539886,0.699,3226.3,3226.2,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736902541087,1.2866,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736902541383,0.699,3226.7,3226.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736902541580,0.30999,3227.0,3226.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736902541981,2.35237,3227.2,3226.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736902542290,3.6482254,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902542481,3.3382454,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902542687,0.30996,3227.3,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902542886,1.3128,3227.3,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902543092,0.30997,3227.2,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902547093,1.3128,3227.3,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902547395,3.87291927,3227.1,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902547596,0.30998,3227.1,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902547990,1.3128,3227.3,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902548297,3.59078405,3227.2,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902548494,3.28081405,3227.2,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902548703,1.62277,3227.3,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902548891,0.30997,3227.2,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902550498,1.62276,3227.3,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902550700,1.3128,3227.3,3227.0,44.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736902551288,1.3128,3227.3,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902551597,0.6805,3227.4,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736902551795,0.6805,3227.4,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902551990,0.6805,3227.4,3227.2,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736902552194,0.99045,3227.4,3227.0,44.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736902553895,0.6805,3227.4,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902554094,0.30998,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902556096,0.30997,3227.2,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902556303,6.57826959,3227.3,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902556503,0.30998,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902558017,0.31003,3226.6,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902558307,0.31003,3226.6,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736902558702,3.51782,3226.7,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736902558909,0.31002,3226.7,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736902559101,0.31001,3226.8,3226.5,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736902559609,0.31001,3226.8,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902560623,0.31001,3226.8,3226.5,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736902560807,0.31003,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902563303,3.67762944,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902563918,8.36759944,3226.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902564116,0.77519,3226.1,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902564318,0.31016,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902565049,0.31016,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902566221,3.58134789,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902566410,5.55414789,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902576523,8.76194789,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902577317,8.45178789,3225.2,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902577520,0.31022,3224.6,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902577821,0.31023,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902578326,0.3102,3224.9,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736902579124,0.3102,3224.9,3224.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736902579323,0.31019,3224.9,3224.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736902579930,0.3102,3224.8,3224.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736902581425,0.31021,3224.7,3224.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736902581625,3.44417609,3225.0,3224.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736902582527,0.31021,3224.8,3224.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736902583221,0.31021,3224.8,3224.6,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1736902583522,0.3102,3224.8,3224.6,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1736902583722,3.44417609,3225.0,3224.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736902583919,0.31019,3224.9,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736902586625,3.44417609,3225.0,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736902586828,0.31017,3225.2,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902587241,0.31021,3224.7,3224.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736902587420,3.38205006,3225.1,3224.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902587621,0.31023,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902588427,3.26750514,3224.5,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902588631,0.31027,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902588928,0.31027,3224.1,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902591232,0.6399,3224.3,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902591530,0.95016,3224.3,3224.0,44.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736902591729,0.95016,3224.3,3224.0,44.31807]
["bitfinex-derivatives","ETHF0:USTF0",1736902591730,0.95015,3224.3,3224.0,44.31807]
["bitfinex-derivatives","ETHF0:USTF0",1736902592533,0.31023,3224.5,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736902594026,0.31024,3224.4,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736902594431,0.31025,3224.3,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736902595127,0.31026,3224.2,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736902596129,0.31025,3224.3,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736902596732,0.31025,3224.3,3224.0,44.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736902596930,0.31025,3224.3,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736902597433,0.31025,3224.3,3224.0,44.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736902597740,0.31024,3224.4,3224.0,44.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736902598030,0.6411,3224.6,3224.0,44.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736902598231,0.31023,3224.5,3224.4,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736902598431,0.31023,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902599033,0.31025,3224.4,3224.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736902599234,0.6411,3224.6,3224.0,44.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736902599435,0.31027,3224.1,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902599826,0.31027,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902603931,0.31024,3224.4,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736902604134,0.6476,3224.2,3224.0,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736902604432,3.50152666,3224.1,3224.0,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736902607341,3.50152666,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902608638,3.2078,3224.9,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902608833,3.08115497,3224.6,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902609038,0.31027,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902609239,7.2133858,3224.3,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902609430,0.31031,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902609635,0.31031,3223.7,3223.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902610140,0.31031,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902611536,2.75036497,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902611740,6.33387575,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902612140,9.54167575,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902615641,7.10162078,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902617639,3.58351078,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902617835,0.648,3224.0,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736902618144,0.95828,3224.0,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736902618840,0.31031,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902623644,6.33219762,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902624934,6.02188762,3223.7,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902625132,0.3104,3222.8,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902625334,2.44005497,3223.1,3222.1,4.82197977]
["bitfinex-derivatives","ETHF0:USTF0",1736902625335,0.3104,3222.7,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736902625544,0.3104,3222.8,3222.5,41.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736902625942,0.3104,3222.8,3222.5,41.76112]
["bitfinex-derivatives","ETHF0:USTF0",1736902626454,0.3104,3222.8,3222.5,41.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736902627145,3.39699701,3223.0,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902627348,3.39699701,3223.0,3222.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736902627542,0.31037,3223.1,3222.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736902627740,0.31038,3223.0,3222.6,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1736902627942,1.288,3223.2,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902628141,0.3104,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902628336,0.3104,3222.8,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902628544,0.31036,3223.1,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902628744,1.288,3223.2,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902628942,0.3104,3222.8,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902629146,0.3104,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902630244,7.11084497,3223.3,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736902630245,3.2078,3223.3,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736902630548,0.31036,3223.2,3223.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1736902630776,0.31035,3223.3,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736902631149,0.31035,3223.3,3223.1,41.76836]
["bitfinex-derivatives","ETHF0:USTF0",1736902631651,0.31035,3223.2,3223.1,41.76836]
["bitfinex-derivatives","ETHF0:USTF0",1736902631848,0.31035,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902632345,4.63688,3223.7,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902632346,3.8611,3223.7,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902632547,0.31032,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736902632754,3.60942628,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736902633955,0.31033,3223.5,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736902634257,0.31033,3223.5,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736902636353,3.29910628,3223.6,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736902636354,0.31034,3223.4,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736902636947,3.29910628,3223.6,3223.1,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736902637250,0.31034,3223.4,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736902639555,0.31033,3223.5,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736902640445,3.60942628,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736902640650,0.6533,3223.7,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736902640855,0.96361,3223.7,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736902641756,0.6533,3223.7,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736902644465,0.6539,3223.8,3223.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1736902644651,0.6433,3224.0,3223.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1736902644859,0.6549,3224.3,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902645058,0.6549,3224.3,3224.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736902645362,0.96515,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902646459,0.31029,3223.9,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736902646760,0.6355,3223.8,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736902646959,5.33389705,3223.8,3223.7,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736902647655,5.64419705,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902648254,8.08425202,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902648561,5.33389705,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902648863,1.287,3224.0,3223.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736902649368,4.75206958,3224.0,3223.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736902651260,1.287,3224.0,3223.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736902651766,1.287,3224.0,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736902651958,0.659,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902652163,0.659,3223.9,3223.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736902653961,0.96929,3223.9,3223.7,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736902654664,0.3103,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902655464,3.42757179,3223.8,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902655660,0.31032,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902655962,0.31032,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902656171,3.6459555,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902656867,3.3356355,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902657063,3.6459555,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902657261,4.9882555,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902661260,4.6779355,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902661464,1.3423,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902662368,4.71004407,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902665072,1.3423,3223.5,3223.4,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736902667271,0.31031,3223.7,3223.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902667470,0.31031,3223.7,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736902667674,0.9662,3223.8,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902668067,3.45298893,3223.7,3223.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902668269,0.31032,3223.6,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736902668984,3.45298893,3223.7,3223.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902669173,0.31032,3223.5,3223.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902669871,0.31032,3223.5,3223.4,44.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736902671575,0.31032,3223.6,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736902672069,0.31032,3223.6,3223.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902672270,0.31032,3223.6,3223.4,44.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736902672785,3.45298893,3223.7,3223.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902673179,0.31032,3223.6,3223.4,44.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736902673779,0.31032,3223.6,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736902673978,3.45298893,3223.7,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736902674177,3.76329893,3223.7,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736902675376,3.45298893,3223.7,3223.6,2.75037497]
["bitfinex-derivatives","ETHF0:USTF0",1736902675684,1.4011,3224.3,3224.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736902675881,10.86297924,3224.4,3224.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736902676178,10.86297924,3224.4,3224.3,41.77995]
["bitfinex-derivatives","ETHF0:USTF0",1736902676388,7.83097924,3224.4,3224.3,41.77995]
["bitfinex-derivatives","ETHF0:USTF0",1736902676584,6.88147924,3224.4,3224.3,41.77995]
["bitfinex-derivatives","ETHF0:USTF0",1736902676785,0.7024,3225.1,3224.3,41.77995]
["bitfinex-derivatives","ETHF0:USTF0",1736902676786,0.7024,3225.1,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902677189,0.31016,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736902677399,0.6966,3225.4,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902677578,0.6966,3225.4,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902677579,3.51513158,3225.3,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902677883,0.31017,3225.2,3225.0,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736902678686,0.31017,3225.2,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902678881,0.31017,3225.2,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736902679180,3.51513158,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736902679181,3.82529158,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736902679577,0.31016,3225.2,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902679783,3.82529158,3225.3,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902680791,3.51513158,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736902681385,3.82528158,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736902681786,3.51513158,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736902682187,3.82528158,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736902682393,3.51513158,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736902683782,3.51513158,3225.3,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902683977,3.51513158,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736902684177,0.6966,3225.4,3225.2,5.64785497]
["bitfinex-derivatives","ETHF0:USTF0",1736902684492,5.89098255,3226.2,3225.2,5.64785497]
["bitfinex-derivatives","ETHF0:USTF0",1736902684683,0.6825,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736902684881,4.08395243,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736902685278,0.6825,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736902685487,5.22992689,3226.6,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736902685692,0.6944,3226.4,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736902687085,0.6944,3226.4,3225.8,2.44005497]
["bitfinex-derivatives","ETHF0:USTF0",1736902687287,0.6944,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736902687997,0.6944,3226.4,3226.3,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736902688691,0.6944,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902692690,0.6944,3226.4,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902692892,0.31007,3226.2,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736902693094,0.6694,3226.1,3225.8,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736902693294,4.92307813,3226.1,3225.8,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736902694895,4.92307813,3226.1,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902695088,0.31008,3226.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902695793,4.92307813,3226.1,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902695998,5.23315813,3226.1,3225.8,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736902696409,0.31009,3226.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902698395,4.92307813,3226.1,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902698694,0.6944,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736902698999,0.6944,3226.4,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902699000,0.31007,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902699191,6.00340072,3226.3,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902699392,0.31009,3226.0,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736902699605,0.5874,3225.9,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736902699790,0.6378,3225.8,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736902700000,0.6378,3225.8,3225.7,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736902704922,0.9479,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902705297,0.6378,3225.8,3225.7,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736902705499,0.6378,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902706204,4.46656151,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902708499,4.15646151,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902709107,4.46656151,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902711506,0.31012,3225.6,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902711697,0.31012,3225.6,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736902711698,0.31018,3225.2,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736902711904,1.2391,3225.1,3225.0,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736902712103,1.2391,3225.1,3225.0,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736902715013,1.2391,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902715213,1.54928,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902715708,1.54928,3225.1,3225.0,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736902716307,1.54928,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902717812,1.2391,3225.1,3225.0,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736902718709,1.54928,3225.1,3225.0,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736902719412,1.2391,3225.1,3225.0,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736902720116,1.2391,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902720313,1.54928,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902722518,4.89558031,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902725130,8.10338031,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902725329,0.77548,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902725623,0.77548,3225.0,3224.3,3.51805]
["bitfinex-derivatives","ETHF0:USTF0",1736902725624,0.31023,3224.6,3224.3,3.51805]
["bitfinex-derivatives","ETHF0:USTF0",1736902725923,5.17762484,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902726124,5.48786484,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902727424,5.17762484,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902728013,5.48786484,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902728218,5.17762484,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902730421,5.48786484,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902730620,5.17762484,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902730825,5.17762484,3224.5,3224.4,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736902731017,5.17762484,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902731418,5.17762484,3224.5,3224.4,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736902732326,5.17762484,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902732529,5.17762484,3224.5,3224.4,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736902733728,0.31021,3224.8,3224.5,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736902733933,0.31021,3224.8,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736902734124,0.94681,3224.9,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736902734324,0.31021,3224.8,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736902734524,3.37475814,3224.8,3224.7,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736902735029,3.37475814,3224.8,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902735229,0.6366,3224.9,3224.5,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736902735530,0.94681,3224.9,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736902736031,0.31021,3224.8,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736902736428,0.6366,3224.9,3224.8,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736902737433,1.526,3225.0,3224.8,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736902738229,1.526,3225.0,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902738428,1.526,3225.0,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736902739233,1.2158,3225.0,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902739637,0.6006,3225.2,3225.1,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902739829,0.91077,3225.2,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902740027,0.91077,3225.2,3225.1,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902740235,0.91077,3225.2,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902740430,0.31018,3225.1,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902740635,0.31019,3225.0,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736902741137,0.31019,3225.0,3224.9,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736902741737,0.31019,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902742846,0.31023,3224.7,3224.4,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736902743041,1.2317,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902743336,1.54193,3224.6,3224.4,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736902743742,1.2317,3224.6,3224.5,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736902744442,1.2317,3224.6,3224.5,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736902745738,1.2317,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902745739,1.54193,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902746739,5.085372,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902758350,0.6451,3224.9,3224.5,43.24005497]
["bitfinex-derivatives","ETHF0:USTF0",1736902758755,0.31022,3224.8,3224.5,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736902758953,1.2244,3224.7,3224.5,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736902759953,1.53462,3224.7,3224.5,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736902760960,1.2244,3224.7,3224.5,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736902761259,0.31023,3224.6,3224.5,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736902761455,0.31023,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902763562,3.64292403,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902765961,0.31028,3224.1,3224.0,4.87486293]
["bitfinex-derivatives","ETHF0:USTF0",1736902766363,0.31028,3224.1,3224.0,45.67486293]
["bitfinex-derivatives","ETHF0:USTF0",1736902766665,3.6650652,3224.1,3224.0,45.67486293]
["bitfinex-derivatives","ETHF0:USTF0",1736902767058,3.6650652,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902782267,3.3547852,3224.1,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902782460,3.3547852,3224.1,3223.2,4.87486293]
["bitfinex-derivatives","ETHF0:USTF0",1736902782666,3.2078,3223.9,3223.2,4.87486293]
["bitfinex-derivatives","ETHF0:USTF0",1736902782868,0.31029,3224.0,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902783068,3.50692788,3223.8,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902783416,4.44692788,3223.9,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902783570,0.94,3223.9,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902783770,3.25651327,3223.8,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736902784569,3.25651327,3223.8,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736902784765,3.56682327,3223.8,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736902785574,3.25651327,3223.8,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902785773,0.31033,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902786377,0.31033,3223.5,3223.3,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736902787075,0.6095,3223.4,3223.3,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736902787601,0.91984,3223.4,3223.3,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736902788680,0.91984,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902788978,0.91984,3223.4,3223.3,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736902789773,0.91984,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902789976,0.91984,3223.4,3223.3,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736902791477,0.91984,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902791879,0.91984,3223.4,3223.3,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736902792587,0.91984,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902792980,0.91984,3223.4,3223.3,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736902794981,0.6095,3223.4,3223.3,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736902795583,0.91984,3223.4,3223.3,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736902796680,0.6095,3223.4,3223.3,42.26623962]
["bitfinex-derivatives","ETHF0:USTF0",1736902796985,0.91984,3223.4,3223.3,42.26623962]
["bitfinex-derivatives","ETHF0:USTF0",1736902797382,0.6095,3223.4,3223.3,42.26623962]
["bitfinex-derivatives","ETHF0:USTF0",1736902797781,0.91984,3223.4,3223.3,42.26623962]
["bitfinex-derivatives","ETHF0:USTF0",1736902798980,0.91984,3223.4,3223.3,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736902799875,0.91984,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902800080,0.91984,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902800081,1.76538962,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902800320,1.46624962,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902800581,1.46624962,3223.2,3222.9,4.87486293]
["bitfinex-derivatives","ETHF0:USTF0",1736902800582,0.31038,3223.0,3222.9,4.87486293]
["bitfinex-derivatives","ETHF0:USTF0",1736902800779,3.90615924,3223.0,3222.9,0.88976293]
["bitfinex-derivatives","ETHF0:USTF0",1736902800978,7.4528562,3223.0,3222.9,0.88976293]
["bitfinex-derivatives","ETHF0:USTF0",1736902801178,7.4528562,3223.0,3222.7,0.88976293]
["bitfinex-derivatives","ETHF0:USTF0",1736902801179,0.3104,3222.8,3222.7,0.88976293]
["bitfinex-derivatives","ETHF0:USTF0",1736902801375,1.46628962,3222.8,3222.7,0.88976293]
["bitfinex-derivatives","ETHF0:USTF0",1736902801580,0.31041,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902801778,0.31043,3222.5,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736902801986,1.15588962,3222.3,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736902802292,4.87502729,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902802779,6.15902729,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902803375,7.44748191,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902803581,0.31049,3221.9,3221.6,7.62517333]
["bitfinex-derivatives","ETHF0:USTF0",1736902803782,2.75485424,3221.7,3221.6,7.31466333]
["bitfinex-derivatives","ETHF0:USTF0",1736902804088,5.96265424,3221.7,3221.6,6.36146333]
["bitfinex-derivatives","ETHF0:USTF0",1736902804295,5.96265424,3221.7,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736902804296,0.31052,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736902804487,2.22622,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736902804682,5.73354204,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736902804884,5.42302204,3221.6,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902805081,0.31056,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902805481,3.55249101,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902805988,0.3106,3220.8,3220.4,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736902806182,2.44434424,3221.0,3220.1,3.03784424]
["bitfinex-derivatives","ETHF0:USTF0",1736902806382,3.29311833,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902806682,6.50091833,3220.9,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902806889,3.29311833,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902807278,3.29311833,3220.8,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902807485,0.31059,3220.8,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902807693,3.80462882,3220.8,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902807980,0.3106,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902808185,3.49403882,3220.8,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902808384,3.42089593,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902808585,3.73149593,3220.8,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902808891,0.3106,3220.8,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902809289,3.42089593,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902809488,3.73149593,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902809691,0.3106,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902809988,3.56446069,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902810388,3.57739199,3220.8,3220.7,0.00237159]
["bitfinex-derivatives","ETHF0:USTF0",1736902810688,0.92719,3220.8,3220.7,0.00237159]
["bitfinex-derivatives","ETHF0:USTF0",1736902810988,4.50458199,3220.8,3220.7,0.00237159]
["bitfinex-derivatives","ETHF0:USTF0",1736902813289,0.31064,3220.3,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736902813490,2.75500424,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736902813793,5.73618806,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736902814888,10.73618806,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736902815589,5.73618806,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736902816088,10.73618806,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736902816287,5.98632314,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736902816586,6.62482314,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736902816982,6.37468806,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736902817584,6.37468806,3220.1,3220.0,70.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902817985,7.66068806,3220.1,3220.0,70.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902819198,12.66068806,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736902819592,6.99388806,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736902819895,8.27988806,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736902820497,6.99388806,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736902820793,8.27988806,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736902823184,13.27988806,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736902823390,8.27988806,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736902823995,13.27988806,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736902824391,8.27988806,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736902824591,10.7242323,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736902824886,15.7242323,3220.1,3220.0,19.42591771]
["bitfinex-derivatives","ETHF0:USTF0",1736902825092,15.7242323,3220.1,3220.0,17.04004343]
["bitfinex-derivatives","ETHF0:USTF0",1736902825605,15.7242323,3220.1,3220.0,13.75407343]
["bitfinex-derivatives","ETHF0:USTF0",1736902825806,15.7242323,3220.1,3220.0,12.22250343]
["bitfinex-derivatives","ETHF0:USTF0",1736902825996,15.7242323,3220.1,3220.0,11.56099343]
["bitfinex-derivatives","ETHF0:USTF0",1736902826605,10.7242323,3220.1,3220.0,11.56099343]
["bitfinex-derivatives","ETHF0:USTF0",1736902827296,8.27988806,3220.1,3220.0,11.56099343]
["bitfinex-derivatives","ETHF0:USTF0",1736902827509,10.7242323,3220.1,3220.0,9.87119343]
["bitfinex-derivatives","ETHF0:USTF0",1736902827803,15.7242323,3220.1,3220.0,9.87119343]
["bitfinex-derivatives","ETHF0:USTF0",1736902828294,13.27988806,3220.1,3220.0,9.87119343]
["bitfinex-derivatives","ETHF0:USTF0",1736902828499,8.27888806,3220.1,3220.0,9.87119343]
["bitfinex-derivatives","ETHF0:USTF0",1736902834409,8.77548487,3220.1,3220.0,9.41539343]
["bitfinex-derivatives","ETHF0:USTF0",1736902834608,11.21982911,3220.1,3220.0,8.67801343]
["bitfinex-derivatives","ETHF0:USTF0",1736902834807,4.54954382,3220.1,3220.0,8.01696343]
["bitfinex-derivatives","ETHF0:USTF0",1736902835105,3.47777572,3220.1,3220.0,8.01696343]
["bitfinex-derivatives","ETHF0:USTF0",1736902835303,1.63168382,3220.1,3220.0,11.22476343]
["bitfinex-derivatives","ETHF0:USTF0",1736902835504,3.51844,3220.4,3220.0,11.53543343]
["bitfinex-derivatives","ETHF0:USTF0",1736902835807,3.30865254,3220.3,3220.0,11.22476343]
["bitfinex-derivatives","ETHF0:USTF0",1736902836014,3.30865254,3220.3,3220.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736902836305,1.286,3220.8,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902836306,3.30865254,3220.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902836507,2.44434424,3220.9,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902836710,3.26943563,3220.8,3220.4,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1736902837007,2.75493424,3220.9,3220.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736902837408,3.26943563,3220.8,3220.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736902837715,3.26943563,3220.8,3220.4,3.51842]
["bitfinex-derivatives","ETHF0:USTF0",1736902838103,3.26943563,3220.8,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902838303,3.58003563,3220.8,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902839303,0.31061,3220.7,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902839905,3.81824504,3220.6,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902840110,0.31062,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902840335,3.50762504,3220.7,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902840507,0.31061,3220.6,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902840904,3.45834576,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902841506,3.45834576,3220.5,3220.1,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736902842109,5.90269,3220.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902842312,0.31064,3220.4,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902842605,3.37658183,3220.3,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902843406,0.31063,3220.4,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902843600,3.51841,3220.7,3220.3,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736902844009,3.30937515,3220.6,3220.3,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736902844809,3.30937515,3220.6,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902844810,3.61999515,3220.6,3220.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736902845011,3.61999515,3220.6,3220.3,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736902845204,0.3106,3220.7,3220.3,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736902845407,3.32079892,3220.5,3220.3,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736902845913,5.65214424,3221.1,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902846207,3.32079892,3220.6,3220.2,2.44434424]
["bitfinex-derivatives","ETHF0:USTF0",1736902846407,3.32079892,3220.6,3220.5,2.75496424]
["bitfinex-derivatives","ETHF0:USTF0",1736902846606,3.2078,3221.7,3221.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736902846810,3.2078,3221.7,3220.9,5.65214424]
["bitfinex-derivatives","ETHF0:USTF0",1736902847107,3.60190755,3221.6,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902847316,0.31056,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902847812,3.87484889,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902848223,0.31057,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902848712,3.60162385,3221.0,3220.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902848916,3.29105385,3221.0,3220.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902849411,0.31057,3221.0,3220.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902849615,3.75528659,3221.0,3220.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902849910,0.31057,3221.1,3220.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902850109,0.31057,3221.0,3220.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902850314,0.31057,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902850315,3.75528659,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902850510,0.31057,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902850705,0.31057,3221.0,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902850706,0.31063,3220.5,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902850929,0.31059,3220.8,3220.1,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736902851213,0.31064,3220.4,3220.1,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736902851403,0.31064,3220.4,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902851607,0.31064,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902851809,4.4425,3220.9,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902852008,0.31064,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902852208,3.61091224,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902852410,0.31064,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902852718,3.66171056,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902853214,0.31066,3220.1,3220.0,8.01696343]
["bitfinex-derivatives","ETHF0:USTF0",1736902853613,3.87045408,3220.1,3220.0,48.81696343]
["bitfinex-derivatives","ETHF0:USTF0",1736902857112,3.55979408,3220.1,3220.0,48.81696343]
["bitfinex-derivatives","ETHF0:USTF0",1736902858723,3.2078,3220.4,3220.0,51.26130767]
["bitfinex-derivatives","ETHF0:USTF0",1736902859012,9.58843347,3220.9,3220.3,5.65214424]
["bitfinex-derivatives","ETHF0:USTF0",1736902859211,9.58843347,3220.9,3220.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736902859410,0.5982,3221.4,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902859612,0.90874,3221.4,3221.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736902859915,3.57610871,3221.3,3220.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736902860118,3.26555871,3221.3,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902860414,3.26555871,3221.3,3221.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736902860606,0.31056,3221.2,3220.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736902860811,0.31056,3221.1,3220.8,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736902861008,3.36829491,3221.1,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902861220,0.31056,3221.2,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902861471,3.67885491,3221.2,3220.8,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736902861718,0.31056,3221.1,3220.8,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736902861917,0.31057,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902862120,3.83476113,3221.1,3220.8,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736902862417,3.52419113,3220.9,3220.8,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736902862624,2.19374,3221.4,3221.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736902862921,3.32334977,3221.2,3221.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736902863112,0.90874,3221.4,3221.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736902863420,3.32334977,3221.3,3221.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736902863915,0.5982,3221.4,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902864213,0.95629,3221.9,3221.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736902864415,0.95629,3221.9,3221.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736902864635,3.8495351,3221.8,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902864808,0.31051,3221.7,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902865008,4.1600351,3221.8,3221.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736902865217,3.2329351,3221.6,3221.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736902865415,3.2329351,3221.6,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902865615,3.2329351,3221.7,3221.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736902865806,0.6166,3221.8,3221.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736902866012,3.38295423,3221.7,3221.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736902866311,0.6458,3221.9,3221.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736902866616,3.35052072,3221.8,3221.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736902867121,3.35052072,3221.8,3221.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736902867721,0.31051,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902868112,3.58477613,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902868317,3.89528613,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902868718,3.58477613,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902869426,3.58477613,3221.6,3221.5,3.51832]
["bitfinex-derivatives","ETHF0:USTF0",1736902869926,3.58477613,3221.6,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902869927,3.58477613,3221.6,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736902870115,3.58477613,3221.6,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902870323,3.58477613,3221.6,3221.2,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736902870624,3.58477613,3221.6,3221.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736902870827,3.58477613,3221.6,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902871222,3.58477613,3221.6,3221.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736902871719,3.58477613,3221.6,3221.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736902871918,0.6458,3221.9,3221.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736902872313,3.97726032,3221.9,3221.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736902872725,6.42160456,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902872926,3.97726032,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902873119,3.97726032,3221.9,3221.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736902873626,3.97726032,3221.9,3221.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736902874130,6.42160456,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902874321,6.73209456,3221.9,3221.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736902874624,0.3105,3221.8,3221.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736902874820,0.3105,3221.8,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736902875020,4.07550834,3221.7,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736902875622,4.38601834,3221.7,3221.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736902875923,4.38600834,3221.7,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736902876171,4.07550834,3221.7,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902876323,4.07550834,3221.7,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736902876627,3.53730834,3221.7,3221.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736902876819,0.6458,3221.9,3221.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736902877118,4.17008788,3221.9,3221.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736902877326,4.17008788,3221.9,3221.8,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736902877727,0.6458,3221.9,3221.8,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736902878316,0.6412,3222.1,3222.0,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736902878517,0.5185,3222.3,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902878726,1.284,3222.9,3221.9,5.65214424]
["bitfinex-derivatives","ETHF0:USTF0",1736902878920,1.284,3222.9,3222.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736902879427,0.13464929,3222.9,3222.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736902879623,0.13464929,3222.9,3222.8,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736902880223,1.6167,3223.0,3222.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736902880224,0.5404,3223.0,3222.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736902881327,3.2078,3223.2,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902881532,3.2078,3223.2,3223.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736902881824,0.5404,3223.5,3223.1,5.65214424]
["bitfinex-derivatives","ETHF0:USTF0",1736902882023,0.5404,3223.5,3223.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736902882220,0.5277,3224.0,3223.4,2.44434424]
["bitfinex-derivatives","ETHF0:USTF0",1736902882416,0.5277,3224.0,3223.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736902882633,3.30380867,3223.9,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902882827,3.83150867,3224.0,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902883032,0.5277,3224.0,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902883326,3.30380867,3223.9,3223.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736902883721,3.30380867,3223.9,3223.7,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736902884427,3.30380867,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902885920,3.30380867,3223.9,3223.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736902887119,1.284,3224.1,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902887120,3.2078,3224.2,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902887327,3.2078,3224.2,3224.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736902887768,6.61524531,3224.2,3224.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736902888733,0.5404,3224.4,3224.0,5.65214424]
["bitfinex-derivatives","ETHF0:USTF0",1736902888933,0.5404,3224.4,3224.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736902889328,3.87433671,3224.4,3224.3,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736902889527,4.37733671,3224.4,3224.3,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736902891032,4.37733671,3224.4,3224.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736902892830,3.87433671,3224.4,3224.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736902893537,1.0504,3224.9,3224.8,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736902893932,4.34082986,3224.9,3224.8,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736902894733,4.34082986,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902894931,0.5146,3224.8,3224.7,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736902895340,3.94651938,3224.8,3224.7,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736902896439,0.5146,3224.8,3224.7,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736902896939,0.5146,3224.8,3224.7,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736902900939,3.75754442,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902901141,3.75754442,3224.8,3224.7,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736902914150,3.2078,3225.2,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902914348,0.5389,3225.1,3225.0,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736902915148,0.5389,3225.1,3224.9,2.44434424]
["bitfinex-derivatives","ETHF0:USTF0",1736902915149,1.283,3225.9,3225.1,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902915345,1.0674,3225.6,3225.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736902915545,4.47296644,3225.6,3225.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736902915847,4.47296644,3225.6,3225.5,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736902918354,4.47296644,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902918560,4.78309644,3225.6,3225.3,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736902918858,4.78309644,3225.6,3225.4,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736902919459,4.47296644,3225.6,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902919957,4.47296644,3225.6,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902919958,0.31018,3225.1,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902920157,1.89249,3225.0,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736902920351,5.13806337,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902920546,1.5823,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902920753,1.5823,3225.0,3224.9,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736902920949,5.19544125,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902921458,4.88525125,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902921657,4.88525125,3225.0,3224.9,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736902921858,4.88525125,3225.0,3224.9,44.318]
["bitfinex-derivatives","ETHF0:USTF0",1736902922052,0.5362,3225.0,3224.9,44.318]
["bitfinex-derivatives","ETHF0:USTF0",1736902922258,0.527,3225.5,3225.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736902922751,4.4908,3226.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902922957,0.5411,3226.0,3225.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736902923557,1.0601,3226.2,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902923757,0.527,3226.2,3226.1,2.75442424]
["bitfinex-derivatives","ETHF0:USTF0",1736902923957,0.5411,3226.3,3226.1,2.75442424]
["bitfinex-derivatives","ETHF0:USTF0",1736902923958,0.5411,3226.3,3226.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736902924155,0.5411,3226.3,3226.2,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736902924354,0.002,3226.5,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902924682,0.002,3226.5,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736902925249,0.002,3226.5,3226.4,43.55439424]
["bitfinex-derivatives","ETHF0:USTF0",1736902929952,0.002,3226.5,3226.4,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736902932355,0.002,3226.5,3226.4,43.55439424]
["bitfinex-derivatives","ETHF0:USTF0",1736902932860,0.002,3226.5,3226.4,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736902933163,0.31007,3226.2,3226.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736902933353,1.6094,3226.1,3226.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736902933556,1.6094,3226.1,3226.0,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736902935659,0.5223,3226.1,3226.0,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736902940264,4.06622229,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902940460,8.86610229,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902940667,8.86610229,3226.1,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902940668,0.31014,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902940865,1.0738,3225.4,3225.3,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736902941066,5.01975586,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902941274,0.31017,3225.2,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736902941571,1.5959,3225.4,3225.3,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736902942372,1.5959,3225.4,3225.3,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736902942765,1.5959,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902942960,5.33142201,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902943169,1.5959,3225.4,3225.3,43.55450424]
["bitfinex-derivatives","ETHF0:USTF0",1736902943570,1.5959,3225.4,3225.3,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736902944878,1.90605,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902945173,5.18197643,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902945370,5.18197643,3225.4,3225.3,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736902947278,6.46397643,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902948582,1.5959,3225.4,3225.3,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736902948979,5.19208834,3225.4,3225.3,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736902949591,5.19208834,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902949783,5.50223834,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902949981,5.19208834,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902950882,5.19208834,3225.4,3225.3,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736902954281,3.2078,3225.9,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902954488,3.2078,3225.9,3225.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736902954986,6.44181369,3225.9,3225.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736902956686,3.23401369,3225.9,3225.8,2.75445424]
["bitfinex-derivatives","ETHF0:USTF0",1736902956884,1.293,3226.5,3225.8,2.44434424]
["bitfinex-derivatives","ETHF0:USTF0",1736902957090,1.5938,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736902957291,4.88599461,3226.4,3226.3,0.30671823]
["bitfinex-derivatives","ETHF0:USTF0",1736902957482,4.88599461,3226.4,3226.3,41.10671823]
["bitfinex-derivatives","ETHF0:USTF0",1736902958287,1.5938,3226.4,3226.3,41.10671823]
["bitfinex-derivatives","ETHF0:USTF0",1736902961389,5.17379017,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736902963389,0.002,3226.5,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736902963990,0.002,3226.5,3226.4,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736902965494,1e-05,3226.5,3226.4,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736902967097,1e-05,3226.5,3226.4,46.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736902968598,0.5526,3227.4,3227.3,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736902968797,0.5526,3227.4,3227.3,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736902969492,0.5526,3227.4,3227.3,44.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736902972609,3.51773,3227.9,3227.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902972896,3.85414081,3227.8,3227.7,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736902976003,3.85414081,3227.8,3227.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736902976429,3.2078,3227.5,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902976704,0.30999,3227.2,3226.9,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736902976899,3.7807,3227.1,3226.9,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736902977101,7.34854174,3227.1,3226.9,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736902977607,7.34854174,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902977902,0.31001,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902978303,3.57511104,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902978547,3.26510104,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902978899,3.26510104,3227.0,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902979203,6.47290104,3227.0,3226.2,2.44434424]
["bitfinex-derivatives","ETHF0:USTF0",1736902979398,6.47290104,3227.0,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902979605,6.47290104,3227.0,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736902980197,6.78291104,3227.0,3226.7,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736902980396,6.47290104,3227.0,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736902980794,6.47290104,3227.0,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736902981000,3.2078,3227.0,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736902982304,0.5729,3227.1,3226.8,2.44434424]
["bitfinex-derivatives","ETHF0:USTF0",1736902982506,0.5729,3227.1,3227.0,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736902983203,1.0699,3227.4,3227.3,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736902983411,1.0699,3227.4,3227.3,2.75432424]
["bitfinex-derivatives","ETHF0:USTF0",1736902984917,1.0699,3227.4,3227.0,43.24434424]
["bitfinex-derivatives","ETHF0:USTF0",1736902985207,4.3736576,3227.4,3227.3,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736902985709,1.0699,3227.4,3227.3,2.75432424]
["bitfinex-derivatives","ETHF0:USTF0",1736902986906,0.5489,3227.8,3227.7,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736902987101,0.5489,3227.8,3227.7,2.75428424]
["bitfinex-derivatives","ETHF0:USTF0",1736902987102,1.1035,3227.8,3227.7,2.75428424]
["bitfinex-derivatives","ETHF0:USTF0",1736902987307,0.5546,3227.8,3227.7,2.75428424]
["bitfinex-derivatives","ETHF0:USTF0",1736902987720,0.5546,3227.8,3227.7,43.55428424]
["bitfinex-derivatives","ETHF0:USTF0",1736902990908,4.03132061,3227.8,3227.7,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736902991260,0.5546,3227.8,3227.7,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736902991413,0.5783,3228.0,3227.9,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736902992012,0.5333,3228.3,3228.2,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736902992208,0.5333,3228.3,3228.2,2.75423424]
["bitfinex-derivatives","ETHF0:USTF0",1736902992716,0.5333,3228.3,3228.2,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736902993008,3.88114905,3228.3,3227.9,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1736902993206,3.88114905,3228.3,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902993207,9.53329329,3228.3,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902993401,0.49856846,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736902993814,3.34784905,3228.1,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902994012,0.85452,3228.0,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902994206,1.40392,3228.0,3227.7,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736902994429,3.50686159,3227.9,3227.7,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736902995015,3.50686159,3227.9,3227.6,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736902995217,6.71466159,3227.9,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902995429,0.30995,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902995813,3.65270634,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902996012,3.84163265,3227.6,3226.5,2.44434424]
["bitfinex-derivatives","ETHF0:USTF0",1736902996323,0.31002,3226.9,3226.5,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736902996551,1.6606,3226.8,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902996706,1.6606,3226.8,3226.6,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736902996912,1.6606,3226.8,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736902997720,1.6606,3226.8,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736902997915,1.6606,3226.8,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736902998212,0.77478,3228.1,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736902998213,3.2078,3227.5,3227.4,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736902998408,4.331,3227.5,3227.4,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736902998815,1.1232,3227.5,3227.4,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736902999222,1.1232,3227.5,3227.4,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736902999717,1.1232,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903000013,4.40518444,3227.5,3227.4,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736903000318,1.1232,3227.5,3227.4,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736903000920,4.56450123,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903001417,4.56450123,3227.5,3227.4,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736903001615,7.77230123,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903003820,8.08226123,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903004018,7.77230123,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903005117,8.08226123,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903005722,7.77230123,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903007730,8.08226123,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903008024,7.77230123,3227.5,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903008222,3.51781,3227.1,3226.3,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903008532,0.5273,3227.0,3226.7,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736903008824,1.1135,3226.9,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903009225,3.43074773,3226.8,3226.7,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736903009924,3.43074773,3226.8,3226.6,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736903010130,3.43074773,3226.8,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736903010931,0.31004,3226.7,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903011232,1.1135,3226.9,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903011427,1.42352,3226.9,3226.6,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736903011633,3.60213547,3226.7,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903011823,0.31005,3226.6,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903012029,3.51784,3226.7,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903012230,3.59649319,3226.6,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903012435,3.28644319,3226.6,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903012626,0.31007,3226.3,3225.8,2.44434424]
["bitfinex-derivatives","ETHF0:USTF0",1736903012827,0.31007,3226.4,3226.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736903013031,4.53951293,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903013327,1.1145,3226.2,3226.1,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736903013534,4.53951293,3226.2,3226.1,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736903017033,3.42501293,3226.2,3226.1,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736903017538,3.30609542,3226.4,3226.2,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736903017949,0.5619,3226.4,3226.2,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736903018244,9.67672585,3227.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903018449,9.67672585,3227.4,3226.9,2.44434424]
["bitfinex-derivatives","ETHF0:USTF0",1736903018746,3.31805706,3227.1,3227.0,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736903018945,3.31805706,3227.3,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903018946,6.52585706,3227.3,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903019143,2.44434424,3227.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903019446,10.45165585,3227.4,3225.5,2.44434424]
["bitfinex-derivatives","ETHF0:USTF0",1736903019447,3.2078,3226.5,3225.5,2.44434424]
["bitfinex-derivatives","ETHF0:USTF0",1736903019639,3.5179,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903019843,3.5179,3226.1,3225.8,4.84617518]
["bitfinex-derivatives","ETHF0:USTF0",1736903019844,0.31011,3225.9,3225.8,4.84617518]
["bitfinex-derivatives","ETHF0:USTF0",1736903020140,6.00430549,3225.9,3225.7,7.26926277]
["bitfinex-derivatives","ETHF0:USTF0",1736903020348,0.31012,3225.8,3225.7,7.26926277]
["bitfinex-derivatives","ETHF0:USTF0",1736903020645,2.44434424,3225.9,3225.7,7.26926277]
["bitfinex-derivatives","ETHF0:USTF0",1736903020852,3.55996125,3225.8,3225.7,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736903021046,3.55996125,3225.8,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903021237,3.27074812,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903021437,3.27074812,3226.0,3225.4,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736903021741,3.27074812,3225.9,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903022051,3.27074812,3225.9,3225.7,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736903022235,3.27074812,3225.9,3225.2,2.44434424]
["bitfinex-derivatives","ETHF0:USTF0",1736903022440,3.238276,3226.0,3225.2,2.44434424]
["bitfinex-derivatives","ETHF0:USTF0",1736903022742,0.31011,3225.9,3225.4,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736903023052,3.56194647,3225.8,3225.2,2.44434424]
["bitfinex-derivatives","ETHF0:USTF0",1736903023239,4.10934647,3225.8,3225.5,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736903023446,0.5303,3225.7,3225.5,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736903023644,0.5303,3225.7,3225.6,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736903024042,3.82062927,3225.7,3225.6,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736903024242,3.29032927,3225.7,3225.6,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736903025141,3.29032927,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903025851,6.49812927,3225.7,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903026081,2.44434424,3225.5,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903026251,0.31018,3225.2,3224.6,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736903026449,0.5197,3225.1,3224.7,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736903026649,0.3102,3225.0,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736903026852,0.3102,3225.0,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903026853,0.5282,3224.9,3224.6,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736903027155,4.04158677,3224.9,3224.7,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736903027459,4.04158677,3224.9,3224.6,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736903027651,3.2078,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903027953,3.51803,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903028186,6.56896558,3224.7,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903028361,0.31026,3224.5,3224.0,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736903028554,0.5197,3224.4,3224.0,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736903028859,4.45455188,3224.4,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903029053,4.45455188,3224.4,3224.0,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736903029252,4.45455188,3224.4,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903029253,4.76481188,3224.4,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903029557,4.45455188,3224.4,3224.0,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736903029758,4.45455188,3224.4,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903029958,5.65214424,3224.3,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903030148,0.31033,3223.7,3223.1,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903030344,5.65214424,3223.3,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903030550,0.31037,3223.2,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903030758,5.65214424,3223.3,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903031056,3.2078,3222.9,3222.3,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736903031257,1.8486,3222.8,3222.2,2.44434424]
["bitfinex-derivatives","ETHF0:USTF0",1736903031458,5.63997435,3222.8,3222.2,2.75481424]
["bitfinex-derivatives","ETHF0:USTF0",1736903031647,3.2078,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903031852,3.51825,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903032054,3.48095435,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903032853,3.48095435,3222.4,3221.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736903033354,3.48095435,3222.4,3221.9,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736903034353,3.48095435,3222.4,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903034554,3.48095435,3222.4,3221.9,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736903034754,3.48095435,3222.4,3222.0,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736903034954,3.48095435,3222.4,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903035164,3.48095435,3222.4,3222.2,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736903035571,3.48095435,3222.4,3222.3,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736903036356,0.5526,3222.8,3222.2,2.9614314]
["bitfinex-derivatives","ETHF0:USTF0",1736903036749,3.42000228,3222.6,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903036959,3.2078,3222.9,3222.6,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736903037157,3.58725383,3222.8,3222.7,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736903037458,3.2078,3222.9,3222.5,2.9614314]
["bitfinex-derivatives","ETHF0:USTF0",1736903037706,3.2078,3222.9,3222.8,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736903038758,3.51817,3223.3,3222.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736903038960,3.2078,3223.3,3223.0,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736903039257,3.2078,3223.3,3223.1,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903039258,3.423191,3223.2,3223.1,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903039462,3.423191,3223.2,3222.5,3.4903314]
["bitfinex-derivatives","ETHF0:USTF0",1736903039665,3.423191,3223.2,3222.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736903039956,0.3104,3223.0,3222.5,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736903040264,3.423191,3223.3,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903040265,3.29581316,3222.9,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903040453,3.29581316,3222.9,3222.7,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736903040651,3.29581316,3223.2,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903040863,3.29581316,3223.2,3222.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736903040864,3.29581316,3223.0,3222.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736903041163,3.41101543,3223.1,3222.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736903041561,3.41101543,3223.2,3222.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736903041765,3.41101543,3223.2,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903042066,3.41101543,3223.3,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903042263,4.5118,3223.4,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903042458,0.31036,3223.3,3222.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736903042658,4.64431254,3223.3,3223.0,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736903042860,4.64431254,3223.3,3223.2,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736903043157,3.34031254,3223.3,3223.2,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736903044362,18.4489224,3223.9,3223.8,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736903044661,18.4489224,3223.9,3223.1,3.7373714]
["bitfinex-derivatives","ETHF0:USTF0",1736903044662,3.32014328,3223.7,3223.1,3.7373714]
["bitfinex-derivatives","ETHF0:USTF0",1736903044866,3.32014328,3223.7,3223.6,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903045168,8.5849224,3223.9,3223.1,3.7373714]
["bitfinex-derivatives","ETHF0:USTF0",1736903045467,3.32973391,3223.8,3223.7,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736903045766,3.32973391,3223.8,3223.7,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736903046558,3.32973391,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903046864,3.32973391,3223.8,3223.7,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736903047069,3.2078,3223.9,3223.8,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736903047357,3.30936197,3223.8,3223.7,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736903047569,6.51716197,3223.9,3223.7,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736903047866,3.2078,3223.9,3223.8,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736903048201,0.5233,3224.1,3224.0,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736903048553,3.80301547,3224.1,3224.0,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736903048961,3.80301547,3224.1,3223.8,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736903049166,3.80301547,3224.1,3224.0,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736903049766,3.2078,3224.3,3224.0,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736903050072,3.42737515,3224.2,3224.1,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736903050565,5.04163515,3224.4,3224.1,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736903050755,7.16887515,3224.3,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736903050961,3.7415,3224.3,3224.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736903051265,7.28574817,3224.3,3224.1,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736903051661,7.28574817,3224.3,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903051861,7.28574817,3224.3,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903051862,0.31031,3223.9,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903052161,3.2078,3223.9,3223.1,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1736903052368,3.53062635,3223.8,3223.7,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736903054865,3.32459804,3224.2,3224.1,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736903055054,4.8218,3224.3,3224.1,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736903055262,3.39705267,3224.2,3224.1,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736903055563,3.39705267,3224.2,3223.5,5.64873136]
["bitfinex-derivatives","ETHF0:USTF0",1736903055869,0.31029,3224.1,3223.7,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736903056063,3.39705267,3224.2,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903056259,3.48292439,3224.0,3223.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736903056664,3.48292439,3224.2,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903056866,0.31032,3223.8,3223.4,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736903057067,3.2078,3223.9,3223.4,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736903057368,3.24581798,3223.7,3223.3,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736903057561,3.24581798,3223.8,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903057760,3.51811,3223.9,3223.6,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903057963,3.24581798,3223.8,3223.6,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903058270,3.24581798,3223.8,3223.7,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736903058568,3.24581798,3223.8,3223.6,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903058961,3.55612798,3223.8,3223.5,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736903059870,3.55612798,3223.8,3223.3,5.64873136]
["bitfinex-derivatives","ETHF0:USTF0",1736903059871,3.24581798,3223.8,3223.3,5.64873136]
["bitfinex-derivatives","ETHF0:USTF0",1736903060069,3.7415,3224.3,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736903060268,3.2078,3224.3,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736903060871,6.56105196,3224.3,3224.0,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736903061169,6.56105196,3224.3,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736903061967,6.56105196,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903062275,0.31029,3224.1,3223.8,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736903062473,0.5273,3224.0,3223.8,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736903062684,4.00001088,3224.0,3223.9,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736903063172,1.1066,3224.2,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903063366,0.5601,3224.2,3224.1,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736903063561,3.38241597,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903063874,0.31032,3223.8,3223.5,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736903064073,4.5118,3223.9,3223.0,5.64873136]
["bitfinex-derivatives","ETHF0:USTF0",1736903064276,4.93989187,3223.7,3223.3,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736903064568,1.38413,3223.7,3223.3,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736903064768,0.31038,3223.1,3222.7,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736903064971,0.3104,3222.9,3222.2,9.69235036]
["bitfinex-derivatives","ETHF0:USTF0",1736903065167,8.37396187,3223.0,3222.2,9.69235036]
["bitfinex-derivatives","ETHF0:USTF0",1736903065368,0.31042,3222.7,3222.2,9.69235036]
["bitfinex-derivatives","ETHF0:USTF0",1736903065672,3.24170599,3222.8,3222.4,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736903065673,3.24170599,3222.6,3222.4,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736903065868,3.75790599,3222.6,3222.3,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736903066074,0.5162,3222.6,3222.4,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736903066272,3.24742669,3222.5,3222.4,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736903068365,3.2078,3223.0,3222.8,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736903068673,3.2078,3223.4,3223.3,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736903068875,3.2078,3223.4,3222.7,2.44093136]
["bitfinex-derivatives","ETHF0:USTF0",1736903069074,7.02985281,3223.4,3223.0,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736903069379,7.24209281,3223.4,3222.7,2.44093136]
["bitfinex-derivatives","ETHF0:USTF0",1736903069580,7.24209281,3223.4,3222.8,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736903070077,7.55244281,3223.4,3223.0,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903070280,7.55244281,3223.4,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903070281,7.24209281,3223.4,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903070576,0.31038,3223.2,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903070778,0.31036,3223.3,3222.9,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903070982,3.34465564,3223.1,3222.9,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903071385,3.34465564,3223.2,3222.9,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903071572,0.31036,3223.3,3222.9,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903071873,3.53546612,3223.0,3222.9,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903072075,3.53546612,3223.2,3222.9,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903072274,3.24986253,3223.0,3222.9,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903072579,3.7304,3223.4,3222.9,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903072786,3.24986253,3223.2,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903073081,3.24986253,3223.3,3223.1,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903073274,0.31036,3223.3,3222.9,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736903073470,3.7748955,3223.3,3222.9,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736903074673,3.7748955,3223.3,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903074874,3.4645355,3223.3,3222.6,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736903075174,3.4645355,3223.3,3222.4,2.44093136]
["bitfinex-derivatives","ETHF0:USTF0",1736903075175,3.2078,3223.0,3222.1,5.64873136]
["bitfinex-derivatives","ETHF0:USTF0",1736903075374,0.31042,3222.7,3222.3,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736903075580,0.31042,3222.7,3222.2,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736903075775,4.11117499,3222.6,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903076075,0.31044,3222.5,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903076380,3.83312515,3222.5,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903076777,0.31045,3222.4,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903076978,3.52267515,3222.5,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903076979,3.83311515,3222.5,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903077181,3.52267515,3222.3,3222.2,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736903077375,3.40394701,3222.4,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903077683,3.40394701,3222.5,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903077880,0.5256,3222.6,3222.2,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736903078178,3.71438701,3222.5,3222.2,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736903078379,3.40394701,3222.5,3222.2,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736903078819,3.71438701,3222.5,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903079077,3.71438701,3222.5,3222.2,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736903081273,3.40394701,3222.5,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903081474,0.31046,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903081681,3.40394701,3222.5,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903081976,3.26863518,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903082171,3.57909518,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903082379,0.31046,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903082584,3.88215296,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903082885,3.57169296,3222.3,3221.7,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736903083093,3.51828,3222.1,3221.7,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736903083378,3.53853862,3222.0,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903083579,3.84902862,3222.0,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903083776,3.53853862,3222.0,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903083978,3.84902862,3222.0,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903086078,0.3105,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903086379,0.31049,3222.0,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903086683,3.3862454,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903088386,3.3862454,3221.9,3221.8,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736903091597,6.17433136,3222.6,3221.8,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736903091598,3.2078,3222.6,3221.9,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1736903091884,3.2078,3223.0,3222.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736903092791,3.2078,3223.0,3222.9,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903093490,3.2078,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903094884,3.2078,3223.0,3222.9,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903095589,6.61014163,3223.0,3222.8,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736903095890,6.61014163,3223.0,3222.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736903096984,6.61014163,3223.0,3222.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736903097492,6.61014163,3223.0,3222.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736903098089,3.40234163,3223.0,3222.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736903098383,3.2078,3223.4,3223.3,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736903099785,6.447417,3223.4,3222.7,5.64873136]
["bitfinex-derivatives","ETHF0:USTF0",1736903100088,6.447417,3223.4,3223.3,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736903100785,3.239617,3223.4,3223.3,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736903100979,3.7483,3223.8,3223.7,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736903100980,3.2078,3223.8,3223.7,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736903101286,6.60837962,3223.8,3223.7,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736903101691,6.60837962,3223.8,3223.7,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736903101894,4.3338,3224.2,3224.1,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736903102088,3.2078,3224.2,3224.1,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736903105086,3.2078,3224.2,3223.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736903105087,0.31029,3224.1,3223.7,46.44873136]
["bitfinex-derivatives","ETHF0:USTF0",1736903105331,0.5293,3224.1,3223.7,46.44873136]
["bitfinex-derivatives","ETHF0:USTF0",1736903105482,3.2078,3224.2,3223.7,46.44873136]
["bitfinex-derivatives","ETHF0:USTF0",1736903105683,3.2078,3224.2,3224.1,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736903107090,0.5293,3224.6,3224.0,2.44093136]
["bitfinex-derivatives","ETHF0:USTF0",1736903107394,0.5293,3224.6,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736903109893,3.2078,3224.8,3224.3,2.44093136]
["bitfinex-derivatives","ETHF0:USTF0",1736903110105,3.2078,3224.8,3224.7,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736903110396,0.5495,3225.2,3225.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736903110696,4.04671243,3225.1,3225.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736903111492,0.31022,3224.9,3224.5,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736903111700,0.5354,3224.8,3224.5,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736903111994,5.64873136,3224.7,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903112197,1.61824,3224.6,3224.3,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736903112393,2.44093136,3224.4,3223.4,5.64873136]
["bitfinex-derivatives","ETHF0:USTF0",1736903112592,3.2078,3224.0,3223.4,5.64873136]
["bitfinex-derivatives","ETHF0:USTF0",1736903112904,4.60754416,3223.9,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736903114399,2.44093136,3224.4,3223.7,2.44093136]
["bitfinex-derivatives","ETHF0:USTF0",1736903114400,3.2078,3224.4,3223.7,2.44093136]
["bitfinex-derivatives","ETHF0:USTF0",1736903114594,3.7609,3224.4,3224.2,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736903114797,0.5168,3224.5,3223.8,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1736903115001,0.5168,3224.5,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736903115201,0.5168,3224.5,3224.3,43.24093136]
["bitfinex-derivatives","ETHF0:USTF0",1736903115202,3.2078,3224.8,3224.7,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736903115505,1.308,3224.9,3224.8,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736903116004,3.2078,3225.2,3224.6,5.64873136]
["bitfinex-derivatives","ETHF0:USTF0",1736903116200,3.2078,3225.2,3225.1,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736903117603,3.2078,3225.6,3225.5,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736903118608,6.72543011,3225.6,3225.5,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736903118995,6.72543011,3225.6,3224.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736903119205,0.31015,3225.5,3224.8,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1736903119407,6.72543011,3225.6,3224.8,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1736903119605,3.2078,3225.6,3225.5,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736903119797,3.58830101,3225.5,3225.3,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736903119991,3.58830101,3225.5,3224.8,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1736903119992,3.27815101,3225.5,3225.4,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736903120198,3.2078,3225.6,3225.5,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736903120525,6.64429441,3225.6,3225.5,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736903120806,6.95444441,3225.6,3225.3,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736903121305,6.64429441,3225.6,3225.5,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736903122706,6.64429441,3225.6,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903123104,6.64429441,3225.6,3225.5,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736903123808,3.2078,3225.6,3225.5,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736903125498,6.47884283,3225.6,3225.4,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736903125699,6.78899283,3225.6,3225.4,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736903125894,6.47884283,3225.6,3225.4,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736903126098,6.47884283,3225.6,3225.5,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736903126307,6.47884283,3225.6,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903126695,6.47884283,3225.6,3225.5,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736903130404,3.2078,3225.6,3225.5,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736903132511,2.9351,3225.9,3225.1,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1736903132708,3.38967629,3225.6,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903133009,3.38967629,3225.8,3225.7,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736903133209,1.6241,3225.9,3225.8,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736903133603,5.10925902,3225.9,3225.8,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736903134404,5.41937902,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903134707,5.10925902,3225.9,3225.8,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736903135106,5.10925902,3225.9,3225.8,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736903135508,0.5296,3225.9,3225.8,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736903136606,3.2078,3227.0,3225.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903136807,0.5619,3226.9,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736903137451,3.9585211,3226.9,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736903137615,4.2685411,3226.9,3226.6,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736903137814,4.2685411,3226.9,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736903137815,3.9585211,3226.9,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736903139621,3.9585211,3226.9,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736903141012,3.9585211,3226.9,3226.7,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736903141212,3.9585211,3226.9,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736903141409,3.9585211,3226.9,3226.8,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736903141721,3.9585211,3226.9,3226.4,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903141722,0.31004,3226.7,3226.4,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903141908,0.31003,3226.8,3226.5,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903142112,3.2400965,3226.6,3226.5,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903142312,5.1045965,3226.7,3226.5,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903142754,1.8645,3226.7,3226.5,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903142919,3.31072274,3226.6,3226.5,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903143213,3.80806768,3226.6,3226.5,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903143415,3.31072274,3226.6,3226.5,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903144520,3.31072274,3226.6,3226.5,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736903145613,1.8645,3226.7,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903145818,1.06017753,3226.9,3226.5,43.23701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903146115,1.06017753,3226.9,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736903146319,0.5619,3226.9,3226.7,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736903146614,3.84723924,3226.9,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903146821,0.31004,3226.7,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903147020,4.07975,3226.6,3226.3,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903147222,7.36508924,3226.6,3226.3,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903147523,1.39463753,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903147719,1.08457753,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903147924,4.40226196,3226.5,3226.3,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903149027,4.40226196,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903150127,4.40226196,3226.5,3226.4,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736903150426,3.90398443,3226.5,3226.4,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736903153733,3.2078,3226.6,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903153934,3.2078,3226.6,3226.5,2.74707353]
["bitfinex-derivatives","ETHF0:USTF0",1736903154132,3.2078,3226.6,3226.5,3.31957353]
["bitfinex-derivatives","ETHF0:USTF0",1736903156028,3.2078,3227.1,3226.5,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903156225,0.31004,3226.7,3226.6,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736903156427,0.31003,3226.8,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736903156826,3.81015029,3226.8,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736903157031,3.50012029,3226.8,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903157535,0.31004,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903157929,3.62410196,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903158632,3.31406196,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903159131,0.31004,3226.8,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903159332,3.3663498,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903159537,3.6763898,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903159736,0.31004,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903160041,3.64762144,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903160236,3.83625953,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903160435,3.33758144,3226.7,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903160732,0.5511,3226.6,3226.5,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903162936,0.5511,3226.6,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903163136,0.5511,3226.6,3225.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1736903163137,0.5465,3226.5,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903163338,0.5465,3226.5,3226.2,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736903163544,0.31008,3226.3,3226.2,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736903163733,0.31008,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903163938,3.72528854,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903164639,3.41520854,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903165044,3.72528854,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903165236,3.72528854,3226.3,3226.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736903165237,0.31009,3226.2,3226.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736903165647,3.50719845,3226.1,3226.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736903165943,3.50719845,3226.2,3226.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736903166142,0.3101,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903166343,3.2078,3226.2,3226.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736903166537,3.55756697,3226.1,3226.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736903166745,3.55756697,3226.1,3225.9,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736903167043,0.5718,3226.0,3225.9,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736903167446,4.12936697,3226.0,3225.9,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736903169150,4.67016697,3226.0,3225.9,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736903169347,4.98027697,3226.0,3225.6,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736903169651,0.5473,3225.9,3225.8,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736903170048,3.88829924,3225.9,3225.8,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736903173553,3.34099924,3225.9,3225.8,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736903177453,3.2078,3226.1,3225.6,3.01281353]
["bitfinex-derivatives","ETHF0:USTF0",1736903177454,1.0985,3226.4,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736903177653,25.03368114,3226.9,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736903177855,21.82588114,3226.9,3226.8,2.74704353]
["bitfinex-derivatives","ETHF0:USTF0",1736903178062,0.5825,3227.2,3226.8,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903178362,0.5825,3227.2,3227.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736903178756,0.5825,3227.2,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903179026,0.31001,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903179159,0.31005,3226.6,3226.3,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903179362,1.7189,3226.5,3226.4,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903179562,4.9421262,3226.5,3226.4,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736903179859,4.9421262,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903180066,4.9421262,3226.5,3226.0,5.14693921]
["bitfinex-derivatives","ETHF0:USTF0",1736903180067,0.31007,3226.4,3226.0,5.14693921]
["bitfinex-derivatives","ETHF0:USTF0",1736903180267,0.31008,3226.3,3226.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736903180567,3.2232262,3226.3,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903180761,3.2232262,3226.3,3226.2,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736903180962,3.72235721,3226.3,3226.2,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736903182070,3.72235721,3226.3,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903182368,0.31008,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903182559,3.72235721,3226.3,3226.1,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736903182774,3.57947059,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903183266,0.49913101,3226.3,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903183471,3.70693101,3226.4,3226.2,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736903183670,3.70693101,3226.4,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903183974,3.56185965,3226.3,3226.2,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736903184301,4.06099066,3226.3,3226.2,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736903184467,0.49915002,3226.3,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903184665,1.1421,3226.5,3226.4,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903186759,0.5825,3226.5,3226.4,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903189077,0.5825,3226.5,3226.3,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903189078,0.31006,3226.4,3226.3,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903189371,3.2078,3226.4,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903189673,6.62969431,3226.4,3226.2,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736903189973,6.93976431,3226.4,3226.2,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736903190361,6.62969431,3226.4,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903190564,6.62969431,3226.4,3226.3,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903191974,6.62969431,3226.4,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903192267,0.31008,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903192464,0.5428,3226.3,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903192671,4.03396411,3226.2,3226.1,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736903193772,4.03396411,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903194277,4.34404411,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903195174,5.64204411,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903196076,6.14194949,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903196371,6.14194949,3226.2,3226.1,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736903196372,5.83186949,3226.2,3226.1,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736903196579,3.94186949,3226.2,3226.1,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736903196779,0.49990538,3226.3,3226.2,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736903197073,0.5825,3226.5,3226.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736903197276,9.72210021,3226.4,3226.3,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903197481,10.22186841,3226.4,3226.3,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903197670,9.72210021,3226.4,3226.3,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903197868,3.88232974,3226.4,3226.3,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903198072,3.38253304,3226.4,3226.3,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903198275,0.4997967,3226.4,3226.3,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903198577,0.5825,3226.5,3226.4,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903199875,1.0822967,3226.5,3226.4,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903201380,10.8221556,3226.5,3226.4,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903201765,10.3223589,3226.5,3226.4,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903201975,10.82219816,3226.5,3226.4,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903202375,0.31007,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903202575,0.31009,3226.0,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736903202872,1.1638,3226.1,3226.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736903203174,3.2078,3226.3,3226.0,43.23701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903203376,3.40171108,3226.1,3226.0,43.54710353]
["bitfinex-derivatives","ETHF0:USTF0",1736903203583,0.5879,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903203878,3.99221515,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903204080,0.5879,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903204275,3.99221515,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903204874,10.3223589,3226.5,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903206181,9.7398589,3226.5,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903206378,9.7398589,3226.5,3226.4,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1736903206579,1.842,3227.0,3226.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736903207078,0.89778,3227.2,3227.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736903207680,0.89778,3227.2,3227.0,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736903208186,0.5878,3227.2,3227.0,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736903208377,0.5878,3227.2,3227.0,43.54700353]
["bitfinex-derivatives","ETHF0:USTF0",1736903210879,0.89778,3227.2,3227.0,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736903211886,0.5878,3227.2,3227.1,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736903215077,0.544,3227.3,3227.2,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736903217689,0.85397,3227.3,3227.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736903217988,3.95607429,3227.3,3227.2,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736903218690,4.45433012,3227.3,3227.2,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736903219392,1.04225583,3227.3,3227.2,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736903219587,0.544,3227.3,3227.2,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736903223886,3.84598796,3227.3,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903224094,4.65421379,3227.3,3227.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736903224296,4.34424379,3227.3,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736903224892,4.34424379,3227.3,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903225101,4.65421379,3227.3,3227.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736903225391,4.34424379,3227.3,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903225597,0.30998,3227.1,3227.0,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736903225797,10.93093047,3227.2,3227.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736903226192,14.83374931,3227.2,3227.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736903226496,14.52377931,3227.2,3227.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736903227611,14.52377931,3227.2,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903227793,3.51778,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903229185,3.2078,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903229395,3.51778,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903229593,4.80878,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903229794,10.96027887,3227.1,3226.0,6.98494353]
["bitfinex-derivatives","ETHF0:USTF0",1736903230095,3.51783,3226.7,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736903230294,1.7195,3226.6,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736903230493,5.24523258,3226.6,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736903230691,5.24523258,3226.6,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903230900,5.24523258,3226.6,3226.5,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736903233792,5.74410925,3226.6,3226.5,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736903237100,15.48396815,3226.6,3226.5,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736903237807,18.69176815,3226.6,3226.5,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736903239300,9.7398589,3226.6,3226.5,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736903239496,9.7398589,3226.6,3226.5,44.31784]
["bitfinex-derivatives","ETHF0:USTF0",1736903239997,9.7398589,3227.0,3226.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736903240193,10.23885429,3227.0,3226.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736903240707,9.7398589,3227.0,3226.9,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736903241396,9.7398589,3227.0,3226.9,43.54701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903241798,10.93093047,3227.2,3227.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736903243204,1.7171,3227.5,3227.4,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736903243504,3.2078,3227.7,3227.6,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736903244304,0.5411,3227.8,3227.2,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903244506,0.5411,3227.8,3227.7,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736903245898,0.5411,3227.8,3227.2,3.00921353]
["bitfinex-derivatives","ETHF0:USTF0",1736903245899,0.5411,3227.8,3227.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736903246395,0.5411,3227.8,3227.7,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736903246596,0.5411,3227.8,3227.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736903246796,3.58211987,3227.7,3227.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736903246995,4.12321987,3227.8,3227.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736903247306,0.5411,3227.8,3227.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736903247503,3.58211987,3227.7,3227.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736903247719,3.58211987,3227.7,3227.6,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736903248209,3.58211987,3227.7,3227.2,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903248507,3.58211987,3227.7,3227.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736903248806,3.2078,3227.6,3226.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736903249000,3.2078,3227.2,3226.5,5.64481353]
["bitfinex-derivatives","ETHF0:USTF0",1736903249207,2.4384,3227.1,3226.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736903249407,0.31,3227.0,3226.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736903249607,0.80845313,3227.0,3226.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736903249829,4.06179617,3226.9,3226.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736903250004,4.5602493,3226.9,3226.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736903250202,3.2078,3226.8,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903250405,4.01627313,3226.8,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903250607,3.49599617,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903250908,4.3044693,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903251607,3.9944493,3226.7,3226.1,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903251809,3.9944493,3226.7,3226.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736903252602,3.9944493,3226.7,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903252808,4.3044693,3226.7,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736903253205,3.9944493,3226.7,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903253512,3.9944493,3226.7,3226.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736903256150,3.49599617,3226.7,3226.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736903256312,6.70379617,3226.7,3226.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736903257609,6.70379617,3226.7,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903257816,6.70379617,3226.7,3226.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736903258023,3.2078,3226.7,3226.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736903258915,3.2078,3226.7,3226.4,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903258916,0.31003,3226.6,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903259211,1.1366,3226.5,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903259409,4.48675113,3226.5,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903259606,1.1366,3226.5,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903259801,3.2078,3226.7,3226.4,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903260006,3.2078,3227.2,3227.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736903260367,3.36249335,3227.1,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903260514,3.2078,3226.8,3226.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736903260705,3.36249335,3227.1,3226.4,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903260914,0.5429,3227.1,3227.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736903261108,0.5429,3227.1,3226.4,5.64481353]
["bitfinex-derivatives","ETHF0:USTF0",1736903261109,3.85188062,3227.1,3226.4,5.64481353]
["bitfinex-derivatives","ETHF0:USTF0",1736903261412,4.16187062,3227.1,3226.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736903261610,4.16187062,3227.1,3226.4,5.64481353]
["bitfinex-derivatives","ETHF0:USTF0",1736903261611,3.85188062,3227.1,3226.4,5.64481353]
["bitfinex-derivatives","ETHF0:USTF0",1736903261912,0.31,3227.0,3226.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736903262316,3.36341636,3226.9,3226.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736903262514,0.555,3226.8,3226.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736903262711,0.555,3226.8,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903262907,0.86323,3226.7,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903263217,3.4656239,3226.6,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903263411,0.5398,3226.5,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903263716,0.5398,3226.5,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903263717,4.0054239,3226.5,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903263910,4.3154739,3226.5,3226.2,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736903264104,4.0054239,3226.5,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903264712,4.3154739,3226.5,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903264916,4.3154739,3226.5,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903265713,4.0054239,3226.5,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903267217,4.0054239,3226.5,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903269020,3.4656239,3226.5,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903269216,0.5819,3227.1,3226.4,10.64481353]
["bitfinex-derivatives","ETHF0:USTF0",1736903269420,9.69645406,3227.2,3227.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736903269921,9.69645406,3227.2,3227.1,41.66788]
["bitfinex-derivatives","ETHF0:USTF0",1736903270307,3.2078,3228.0,3227.1,41.3579]
["bitfinex-derivatives","ETHF0:USTF0",1736903270517,3.2078,3228.0,3227.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736903270820,6.65998083,3228.0,3227.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736903271120,7.15672531,3228.0,3227.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736903273822,7.15672531,3228.0,3227.5,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903274028,6.65998083,3228.0,3227.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736903274722,0.49641006,3227.9,3227.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736903275117,6.65998083,3228.0,3227.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736903275523,9.6870885,3227.9,3227.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736903275718,9.6870885,3227.9,3227.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736903275914,9.6870885,3227.9,3227.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1736903276222,13.22781325,3227.9,3227.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736903276416,13.22781325,3227.9,3227.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1736903276619,13.22781325,3227.9,3227.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736903276827,14.03368853,3227.9,3227.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736903277117,14.03368853,3227.9,3227.3,5.64481353]
["bitfinex-derivatives","ETHF0:USTF0",1736903277118,0.49597609,3227.8,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903277624,3.75495436,3227.7,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903277821,0.5297,3227.6,3227.5,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903278016,4.2682,3227.6,3227.5,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903278216,7.58817911,3227.6,3227.5,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903279019,7.58817911,3227.6,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903279223,7.58817911,3227.6,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903279419,0.5487,3227.5,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903279922,4.00766182,3227.5,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903282025,3.45896182,3227.5,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903285218,3.45896182,3227.5,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903285419,3.45896182,3227.5,3227.4,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736903285623,3.45896182,3227.5,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903285816,4.26486493,3227.5,3227.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736903286419,0.30998,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903286649,0.31,3227.0,3226.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736903286820,0.5639,3226.9,3226.3,6.41997353]
["bitfinex-derivatives","ETHF0:USTF0",1736903287023,3.33883696,3226.9,3226.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736903287322,3.2078,3227.2,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903287631,2.9128,3227.6,3227.5,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903288127,6.41904797,3227.6,3227.5,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903288518,5.13404797,3227.6,3227.5,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903288919,5.13404797,3227.6,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903289125,4.01356302,3227.5,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903289326,4.01356302,3227.5,3227.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736903289327,3.70361302,3227.5,3227.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736903289620,3.57580595,3227.4,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903289849,4.07161897,3227.4,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736903290024,4.07161897,3227.4,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903290227,0.30999,3227.1,3226.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736903290422,1.0957,3227.0,3226.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736903290729,4.95570231,3227.0,3226.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736903295638,4.95570231,3227.0,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903295639,5.26570231,3227.0,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903295944,4.95570231,3227.0,3226.8,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736903296246,5.26570231,3227.0,3226.8,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736903296548,4.95570231,3227.0,3226.8,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736903296740,4.95570231,3227.0,3226.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736903297144,4.95570231,3227.0,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903297546,4.95570231,3227.0,3226.8,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736903297746,4.95570231,3227.0,3226.9,2.74701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903298045,0.5335,3227.0,3226.9,2.74701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903299363,1.285,3227.3,3227.2,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736903299746,3.56872298,3227.3,3227.2,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736903299943,14.11631082,3227.5,3227.2,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903300142,3.4674091,3227.3,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736903300546,3.4674091,3227.3,3226.9,6.19811353]
["bitfinex-derivatives","ETHF0:USTF0",1736903300547,3.2078,3227.5,3227.3,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736903300747,3.51775,3227.5,3227.3,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736903301045,3.41225524,3227.4,3227.3,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736903302251,1.0618,3227.6,3227.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736903302441,1.0618,3227.6,3227.5,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903302750,4.41289805,3227.6,3227.5,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903305550,0.5322,3227.6,3227.5,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903305750,1.8241,3227.7,3227.6,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736903306146,1.8241,3227.7,3227.2,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903306351,1.8241,3227.7,3227.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736903306352,2.13403,3227.7,3227.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736903306952,1.8241,3227.7,3227.2,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903307149,0.30994,3227.6,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903307343,2.13403,3227.7,3227.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736903307750,1.8241,3227.7,3227.2,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903307954,3.62277726,3227.6,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903308152,3.31283726,3227.6,3227.5,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903308347,3.80944172,3227.6,3227.5,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903309156,3.80944172,3227.6,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903309856,10.90851082,3227.5,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903310156,11.40511528,3227.5,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903314654,23.50889621,3227.5,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903315559,23.01229175,3227.5,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903319565,12.10378093,3227.5,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903323562,12.60079174,3227.5,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736903324967,12.10378093,3227.5,3227.4,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736903325154,21.7986942,3227.5,3227.4,44.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736903326168,9.69491327,3227.9,3227.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736903326363,10.19203902,3227.9,3227.8,2.74693353]
["bitfinex-derivatives","ETHF0:USTF0",1736903327059,0.49712575,3227.9,3227.8,2.74693353]
["bitfinex-derivatives","ETHF0:USTF0",1736903327764,10.23841327,3228.0,3227.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736903327960,10.73565057,3228.0,3227.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736903328267,1.0407373,3228.0,3227.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736903328864,6.1896294,3228.1,3227.9,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903329064,4.6347694,3228.1,3228.0,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1736903329269,4.0094994,3228.1,3228.0,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1736903329468,4.0094994,3228.1,3228.0,44.0279]
["bitfinex-derivatives","ETHF0:USTF0",1736903330166,1.0724,3228.8,3228.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736903330367,1.0724,3228.8,3228.7,2.74684353]
["bitfinex-derivatives","ETHF0:USTF0",1736903330871,1.0724,3228.8,3228.7,43.54684353]
["bitfinex-derivatives","ETHF0:USTF0",1736903332864,3.2078,3229.4,3228.7,43.23701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903333056,3.2078,3229.4,3229.1,2.74680353]
["bitfinex-derivatives","ETHF0:USTF0",1736903333057,1.0946,3229.2,3229.1,2.74680353]
["bitfinex-derivatives","ETHF0:USTF0",1736903333464,0.5223,3229.3,3229.1,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903333675,0.5223,3229.3,3229.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736903335371,1.0946,3229.6,3229.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736903335668,1.0946,3229.6,3229.5,2.74676353]
["bitfinex-derivatives","ETHF0:USTF0",1736903336057,1.0946,3229.6,3229.5,43.54676353]
["bitfinex-derivatives","ETHF0:USTF0",1736903339477,1.02883442,3229.8,3229.7,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736903339774,0.5457,3229.8,3229.7,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736903340459,3.2078,3229.9,3229.7,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903340666,14.38265021,3232.8,3230.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736903340667,0.5506,3230.2,3230.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736903340866,0.5506,3230.2,3230.1,2.74671353]
["bitfinex-derivatives","ETHF0:USTF0",1736903341266,0.5506,3230.2,3230.1,5.95451353]
["bitfinex-derivatives","ETHF0:USTF0",1736903341777,0.5506,3230.2,3230.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736903341969,0.5506,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903341970,4.43357051,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903342168,4.43357051,3230.2,3230.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736903342371,1.0569,3230.2,3230.1,2.74671353]
["bitfinex-derivatives","ETHF0:USTF0",1736903342872,1.0569,3230.2,3230.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736903345371,1.0569,3230.2,3230.1,2.74671353]
["bitfinex-derivatives","ETHF0:USTF0",1736903346677,3.2078,3230.7,3230.6,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736903346975,6.51392909,3230.7,3230.6,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736903347566,3.30612909,3230.7,3230.6,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736903347971,4.36172909,3230.8,3230.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736903348478,1.0556,3230.8,3230.1,6.41906353]
["bitfinex-derivatives","ETHF0:USTF0",1736903348776,4.57940134,3230.8,3230.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736903350569,4.57940134,3230.8,3230.7,2.74665353]
["bitfinex-derivatives","ETHF0:USTF0",1736903350774,3.2078,3231.1,3230.7,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903351092,3.2078,3231.6,3231.0,3.21104353]
["bitfinex-derivatives","ETHF0:USTF0",1736903351272,0.5438,3231.9,3231.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736903351472,0.5438,3231.9,3231.7,2.74655353]
["bitfinex-derivatives","ETHF0:USTF0",1736903351666,0.5438,3231.9,3231.8,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736903352975,0.5438,3231.9,3231.6,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736903353194,4.04892417,3231.9,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903353678,3.2078,3231.7,3231.1,43.23701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903353877,3.2078,3231.7,3231.5,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736903354077,4.05122417,3231.6,3231.1,43.23701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903354276,3.2078,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903354577,0.5169,3231.2,3231.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736903354774,4.0469849,3231.2,3231.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736903354980,0.5169,3231.2,3231.1,2.74661353]
["bitfinex-derivatives","ETHF0:USTF0",1736903358676,0.5314,3231.5,3231.1,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903358875,0.5314,3231.5,3231.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736903360073,4.08398886,3231.5,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903360381,3.2078,3231.3,3231.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736903360573,3.51738,3231.3,3231.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736903360877,3.41236174,3231.2,3231.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736903361274,3.2078,3231.3,3231.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736903361478,10.64481353,3231.3,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903361778,0.30965,3230.6,3230.3,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736903361980,0.5216,3230.5,3230.3,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736903362182,0.5216,3230.5,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903362183,4.58671641,3230.5,3230.4,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736903362487,1.0537,3230.5,3230.4,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736903362785,0.5216,3230.5,3230.4,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736903364379,0.5212,3231.0,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903364582,2.12996,3231.6,3231.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736903364882,4.066023,3231.4,3231.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736903365478,0.5374,3231.6,3231.3,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736903365677,0.5212,3231.8,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903365987,4.18543724,3231.8,3231.5,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736903366288,3.87589724,3231.8,3231.6,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736903366476,3.87589724,3231.8,3231.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736903367476,0.5212,3231.8,3231.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736903369688,0.002,3232.0,3231.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736903369689,0.002,3232.0,3231.6,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1736903369879,0.002,3232.0,3231.9,2.74653353]
["bitfinex-derivatives","ETHF0:USTF0",1736903374379,0.002,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903374583,0.002,3232.0,3231.6,6.64711353]
["bitfinex-derivatives","ETHF0:USTF0",1736903374584,0.30951,3232.1,3231.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736903375088,0.499,3232.0,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903375284,0.30952,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903375481,1.0388,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903376389,1.34832,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903376681,1.0388,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903376985,1.0388,3231.9,3231.8,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736903377287,1.0388,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903377488,4.93766581,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903377684,4.62814581,3231.9,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903378184,0.30954,3231.7,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903378488,4.62814581,3231.9,3231.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736903378685,4.62814581,3231.9,3231.6,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903379088,4.62814581,3231.9,3231.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736903379393,4.62814581,3231.9,3231.8,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736903379684,3.2078,3232.5,3231.8,3.51733]
["bitfinex-derivatives","ETHF0:USTF0",1736903379886,3.7157,3232.5,3231.9,2.94991353]
["bitfinex-derivatives","ETHF0:USTF0",1736903380083,7.51590011,3232.5,3232.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736903380388,7.20643011,3232.5,3232.3,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736903380986,7.51590011,3232.5,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903381283,7.20643011,3232.5,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903381631,7.20643011,3232.5,3232.4,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736903383590,3.99863011,3232.5,3232.4,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736903384795,1.282,3232.7,3232.6,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736903386089,4.67273025,3232.7,3232.6,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736903387591,3.39073025,3232.7,3232.6,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1736903388193,3.7513,3233.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903388393,3.7513,3233.0,3232.9,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736903389395,4.2393,3233.4,3233.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736903390296,3.7389,3233.4,3233.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736903390687,3.7389,3233.4,3233.3,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736903390887,1.7752,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736903390888,0.4932,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736903391295,4.05781229,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736903391890,0.4932,3233.7,3233.6,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736903392130,0.5131,3233.8,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903392290,0.5131,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736903392698,3.2078,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736903392891,3.2078,3234.1,3234.0,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736903393295,3.2078,3234.1,3234.0,41.10380461]
["bitfinex-derivatives","ETHF0:USTF0",1736903394902,6.7625378,3234.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903395203,0.30939,3233.4,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736903395394,1.5534,3233.3,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736903395598,5.24975492,3233.3,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736903395794,4.94036492,3233.3,3232.9,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736903396008,10.58517845,3233.3,3232.7,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1736903396318,0.30944,3232.8,3232.7,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1736903396491,0.30942,3233.0,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736903396698,0.30941,3233.1,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736903396894,3.25173298,3232.9,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736903397100,3.25173298,3233.0,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736903397292,0.30942,3233.0,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736903397504,7.19821353,3233.3,3232.7,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1736903397704,3.44326722,3233.0,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736903397899,3.75266722,3233.2,3232.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736903398099,3.44326722,3233.0,3232.7,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1736903398293,3.44326722,3233.0,3232.9,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736903398597,3.30103499,3233.2,3232.7,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1736903398801,3.30103499,3233.0,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736903399107,0.30942,3233.1,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736903399294,6.35259,3233.3,3233.0,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736903399498,5.07059,3233.3,3233.0,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736903399803,3.33386171,3233.1,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736903400003,0.30942,3233.1,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736903400200,1.281,3233.2,3232.7,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1736903400549,3.40247072,3233.1,3232.7,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1736903401002,1.281,3233.1,3233.0,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736903401200,4.7612,3233.3,3233.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736903401605,4.7612,3233.3,3233.2,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736903402098,8.36277672,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903402298,8.36277672,3233.3,3232.7,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1736903402299,0.30944,3232.8,3232.7,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1736903402499,4.4888,3232.8,3232.7,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1736903402702,7.94624298,3232.8,3232.7,41.12128]
["bitfinex-derivatives","ETHF0:USTF0",1736903406015,6.66524298,3232.8,3232.7,41.12128]
["bitfinex-derivatives","ETHF0:USTF0",1736903406311,2.8344,3233.3,3233.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736903406713,1.5534,3233.3,3233.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736903406909,1.5534,3233.3,3233.2,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736903408301,4.91030805,3233.3,3233.2,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736903410607,4.91030805,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903410912,4.91030805,3233.3,3232.7,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1736903410913,0.30944,3232.8,3232.7,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1736903411209,4.94966104,3232.8,3232.7,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1736903412109,4.64022104,3232.8,3232.7,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1736903412310,4.64022104,3232.8,3232.7,0.32128]
["bitfinex-derivatives","ETHF0:USTF0",1736903412514,4.94966104,3232.8,3232.7,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1736903415112,3.35922104,3232.8,3232.7,3.21963]
["bitfinex-derivatives","ETHF0:USTF0",1736903415309,0.526,3233.3,3233.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736903415614,3.2078,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736903416221,3.2078,3233.7,3233.6,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736903417307,3.2078,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903417518,6.79770478,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903417716,6.79770478,3233.7,3233.6,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736903418811,6.79770478,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903419011,6.79770478,3233.7,3233.6,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736903420226,7.10706478,3233.7,3233.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736903420466,6.79770478,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736903420632,6.79770478,3233.7,3233.6,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736903421328,0.4995,3234.0,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736903421538,0.4995,3234.0,3233.9,2.74634353]
["bitfinex-derivatives","ETHF0:USTF0",1736903422428,3.2078,3234.2,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736903422734,0.4676,3234.4,3234.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736903423129,3.89485939,3234.4,3234.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736903425435,3.2078,3234.7,3234.2,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903425436,4.4888,3234.7,3234.2,2.43701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903425640,4.4888,3234.7,3234.6,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736903425936,3.36231291,3234.5,3234.4,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736903426142,3.36231291,3234.7,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736903426330,2.221,3234.8,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736903426531,3.34045007,3234.7,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736903427237,3.34045007,3234.7,3234.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736903427531,3.34045007,3234.7,3234.6,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736903427942,3.34045007,3234.7,3234.6,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736903428133,0.472,3234.8,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903428339,3.2078,3235.1,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903428340,3.6615,3235.1,3235.0,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736903428643,7.44815651,3235.1,3235.0,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736903428835,6.53175651,3235.1,3235.0,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736903429142,4.1242,3235.5,3235.4,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736903429328,4.1242,3235.5,3235.4,2.74620353]
["bitfinex-derivatives","ETHF0:USTF0",1736903429534,3.2078,3235.5,3235.4,43.54620353]
["bitfinex-derivatives","ETHF0:USTF0",1736903430437,4.1519,3236.2,3235.4,43.23701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903430638,3.2078,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736903431081,6.6281781,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903431337,0.4904,3236.1,3235.4,43.23701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903431533,0.4904,3236.1,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736903431833,3.25537812,3236.0,3235.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736903432038,4.06411812,3236.0,3235.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736903432238,4.25447812,3236.0,3235.4,43.23701353]
["bitfinex-derivatives","ETHF0:USTF0",1736903432439,4.25447812,3236.0,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736903432740,4.56361812,3236.0,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736903432941,4.25447812,3236.0,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736903433174,4.25447812,3236.0,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736903433334,4.25447812,3236.0,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736903433641,4.56361812,3236.0,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736903433842,4.25447812,3236.0,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736903434342,4.25447812,3236.0,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736903434737,4.25447812,3236.0,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736903435734,4.25447812,3236.0,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903435735,4.25447812,3236.0,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736903436535,4.25447812,3236.0,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736903436847,4.56361812,3236.0,3235.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736903437341,5.84361812,3236.0,3235.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736903438241,0.30915,3235.9,3235.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736903438632,3.41499506,3235.8,3235.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736903438832,3.41499506,3235.8,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736903439143,3.41499506,3235.9,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903439346,0.4996,3236.0,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736903439647,3.22774504,3235.9,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736903439947,3.22774504,3235.9,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736903440339,3.22774504,3235.9,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736903440846,0.30916,3235.8,3235.5,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736903441146,0.77626,3235.8,3235.5,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736903441341,3.24713924,3235.7,3235.5,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736903441648,3.24713924,3235.7,3235.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736903441841,3.55629924,3235.7,3235.5,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736903442145,3.24713924,3235.7,3235.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736903442845,3.24713924,3235.7,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903443247,0.30918,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903443744,3.57639321,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903444144,0.4671,3235.8,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736903444344,0.4996,3236.0,3235.4,44.50947792]
["bitfinex-derivatives","ETHF0:USTF0",1736903444548,0.4996,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736903444937,3.88096865,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736903445844,3.88096865,3236.0,3235.4,43.73649792]
["bitfinex-derivatives","ETHF0:USTF0",1736903446041,3.88096865,3236.0,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903446242,0.30918,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903446440,3.2078,3235.8,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736903446640,3.2078,3235.2,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736903447045,3.29874455,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736903447239,3.29874455,3235.1,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903447447,0.30923,3235.0,3234.8,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736903447646,3.29874455,3235.1,3234.8,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736903447647,3.60797455,3235.1,3234.8,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736903447950,3.24988556,3234.9,3234.8,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736903448144,3.24988556,3235.0,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903448346,0.30923,3235.1,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736903448552,3.36285612,3235.0,3234.9,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736903448751,3.67208612,3235.0,3234.8,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736903448945,3.36285612,3235.0,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903449144,3.36285612,3235.1,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903449348,3.51705,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903449845,6.75030856,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903450747,6.44105856,3234.8,3234.7,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736903451148,3.2078,3234.8,3234.7,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736903452157,6.63238436,3234.8,3234.7,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736903453451,6.63238436,3234.8,3234.7,43.53348975]
["bitfinex-derivatives","ETHF0:USTF0",1736903454249,6.63238436,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903454451,6.63238436,3234.8,3234.7,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736903455746,6.63238436,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903456151,6.63238436,3234.8,3234.7,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736903456350,6.63238436,3234.8,3234.7,43.53348975]
["bitfinex-derivatives","ETHF0:USTF0",1736903457750,3.2078,3234.8,3234.7,43.53348975]
["bitfinex-derivatives","ETHF0:USTF0",1736903458650,3.2078,3235.7,3235.1,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736903458853,0.9467,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736903459051,4.51181754,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736903459253,1.25583,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903459655,4.69314454,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903459855,4.38401454,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903460568,4.38401454,3236.0,3235.9,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736903461155,4.38401454,3236.0,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903461463,3.2078,3235.7,3234.9,2.42422975]
["bitfinex-derivatives","ETHF0:USTF0",1736903461760,0.30922,3235.1,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736903461956,2.7271,3235.0,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736903462157,6.04133835,3235.0,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736903462553,6.04133835,3235.0,3234.9,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736903463254,0.30925,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903463562,6.64326889,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903463755,6.64326889,3234.8,3234.7,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736903463958,6.64326889,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903464951,6.95251889,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903465660,11.64326889,3234.8,3234.6,0.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736903465856,0.30933,3234.0,3233.6,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1736903466055,3.2078,3234.0,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736903466263,3.2078,3234.0,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736903466662,6.49863664,3234.0,3233.9,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736903468759,6.49863664,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903468968,6.98683664,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903470465,7.29615664,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903471167,6.98683664,3234.0,3233.9,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736903471967,6.98683664,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903472767,6.98683664,3234.0,3233.9,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736903472964,6.98683664,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903473185,7.29615664,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903473469,7.75755664,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903473862,8.21045664,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903479771,12.90113664,3234.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903479967,3.2078,3233.5,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903480173,0.30939,3233.3,3233.1,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736903480383,0.30939,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903480674,3.60116453,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903480869,3.29177453,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903481471,1.29,3233.4,3233.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736903482167,1.29,3233.4,3233.3,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736903482370,1.29,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903482570,5.10618801,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903482878,5.59648801,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903485674,5.59648801,3233.4,3233.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736903485898,5.28710801,3233.4,3232.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736903486072,0.30939,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903486479,3.60921388,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903486676,3.29982388,3233.3,3233.2,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736903487373,3.29982388,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903487574,4.09921388,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903487778,4.72112388,3233.3,3232.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736903488075,0.30944,3232.8,3232.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736903488378,3.3204373,3232.7,3232.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736903488780,3.6298873,3232.7,3232.6,41.7433]
["bitfinex-derivatives","ETHF0:USTF0",1736903489778,3.6298873,3232.7,3232.6,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1736903490375,3.6298873,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903490987,0.30948,3232.4,3232.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1736903491282,0.30947,3232.5,3232.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736903491477,0.30947,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903491979,3.77280034,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903493580,6.19703009,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903493780,6.19703009,3232.5,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903493781,0.77373,3232.3,3231.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1736903493979,0.30958,3231.3,3231.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736903494180,0.30958,3231.4,3231.2,41.2675]
["bitfinex-derivatives","ETHF0:USTF0",1736903494380,0.30958,3231.4,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903494583,3.85426393,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903497185,3.85426393,3231.3,3230.1,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736903497186,8.54468393,3231.3,3230.1,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736903497392,3.2078,3230.2,3229.4,2.42422975]
["bitfinex-derivatives","ETHF0:USTF0",1736903497586,0.30971,3230.0,3229.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736903497896,3.51753,3229.8,3229.4,3.39332975]
["bitfinex-derivatives","ETHF0:USTF0",1736903498185,3.2078,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903500397,3.2078,3229.8,3229.7,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736903500623,3.2078,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903500795,3.2078,3230.2,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903501094,6.80188738,3230.2,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903501295,7.11157738,3230.2,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903501486,3.2078,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903501896,6.77959025,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903503096,6.77959025,3229.8,3229.7,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736903503687,6.77959025,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903503893,6.77959025,3229.8,3229.7,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736903504096,6.77959025,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903504296,6.77959025,3229.8,3229.7,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736903505193,3.2078,3229.8,3229.7,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736903505390,1.295,3230.2,3230.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736903505595,1.295,3230.2,3229.7,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736903505799,3.35841422,3230.1,3229.7,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736903506103,3.35841422,3230.1,3229.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736903506790,3.35841422,3230.1,3229.9,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736903508899,3.35841422,3230.1,3229.9,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736903509103,3.35841422,3230.1,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903509402,3.35841422,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736903509798,3.35841422,3230.1,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736903512700,5.78264397,3230.1,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903512895,0.30975,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903513301,3.8708799,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903513801,3.8708799,3229.8,3229.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736903513802,5.98535965,3229.8,3229.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736903514007,5.98535965,3229.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903514008,5.63202975,3229.5,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903514302,0.3098,3229.3,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736903514497,0.30981,3229.2,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736903514697,3.30102965,3229.2,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736903514899,5.7252594,3229.2,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903515093,5.7252594,3229.2,3228.8,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736903515094,0.30982,3229.1,3228.8,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736903515300,3.61084965,3229.1,3228.8,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736903515908,6.81864965,3229.1,3228.8,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736903516298,0.30984,3229.0,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903516508,0.30984,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903516701,3.66761624,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903517808,5.78200599,3228.9,3227.4,3.98275]
["bitfinex-derivatives","ETHF0:USTF0",1736903518009,2.42422975,3228.2,3227.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736903518203,3.2078,3228.0,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736903518727,3.26790284,3228.0,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736903521012,1.295,3228.1,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903521512,1.295,3228.1,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736903522021,1.295,3228.1,3228.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1736903522611,0.4617,3228.7,3228.0,44.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736903522612,1.29,3228.7,3228.0,44.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736903522807,1.29,3228.7,3228.5,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736903523004,0.30991,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903523408,3.8364571,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903524104,6.26068685,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903524304,5.95077685,3228.1,3227.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736903524511,3.2078,3227.6,3227.2,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736903524712,0.30997,3227.5,3227.1,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1736903524908,3.35436477,3227.5,3227.3,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736903525106,3.35436477,3227.5,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903525308,3.35436477,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736903526506,0.30992,3228.1,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736903526911,3.62002249,3228.1,3227.7,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736903527112,3.62002249,3228.1,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903527430,3.62002249,3228.1,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736903527620,3.31010249,3228.1,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736903527918,3.31010249,3228.1,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736903529271,3.31010249,3228.1,3228.0,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1736903529513,3.2078,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736903530116,0.9462,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736903530314,0.4571,3229.1,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736903530616,1.29,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736903530817,1.29,3229.3,3229.2,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736903531016,4.75447397,3229.3,3229.2,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736903534025,4.75447397,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903534224,4.75447397,3229.3,3228.6,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1736903534551,3.2078,3228.9,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736903534925,3.56625343,3228.8,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736903535424,3.56625343,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736903536720,3.56625343,3228.8,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736903536923,3.56625343,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736903537324,3.56625343,3228.8,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736903537924,3.56625343,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736903538313,3.2078,3228.9,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736903539025,3.2078,3228.9,3228.8,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736903540626,3.20464332,3228.9,3228.8,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736903540825,1.5998,3229.3,3228.9,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736903541226,3.51149249,3229.2,3228.9,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736903541928,3.51149249,3229.2,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736903542329,3.51149249,3229.2,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903542528,3.51149249,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736903542923,3.51149249,3229.2,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736903543126,3.51149249,3229.2,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903543624,3.51149249,3229.2,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736903544330,3.51149249,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736903547025,3.2078,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736903548230,0.30979,3229.4,3228.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736903548433,6.43274804,3229.5,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736903548627,3.68784804,3229.3,3228.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736903548829,0.30981,3229.2,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736903549234,0.30981,3229.2,3228.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736903549235,0.30984,3228.9,3228.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736903549729,3.75763155,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903550139,4.25133155,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903550330,4.72153155,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903550931,4.41169155,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903551331,4.41169155,3228.9,3228.8,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736903551540,0.4629,3229.3,3228.8,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736903551825,3.2078,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736903552331,6.98895122,3229.4,3228.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736903552531,7.29874122,3229.4,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736903552937,6.98895122,3229.4,3228.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736903553140,6.98895122,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736903553934,7.29875122,3229.4,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736903554235,7.29874122,3229.4,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736903554742,6.98895122,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736903559435,6.98895122,3229.4,3228.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736903559638,7.29874122,3229.4,3228.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736903559840,7.29874122,3229.4,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736903560039,6.98895122,3229.4,3228.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736903560232,6.98895122,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736903560429,7.463239,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736903561055,0.3098,3229.3,3228.9,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736903561241,0.47428778,3229.3,3228.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736903561443,3.6631,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736903561744,3.2078,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736903563734,1.42502888,3229.7,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736903564038,0.24388225,3230.2,3229.5,2.43304656]
["bitfinex-derivatives","ETHF0:USTF0",1736903564039,3.2078,3230.2,3229.5,2.43304656]
["bitfinex-derivatives","ETHF0:USTF0",1736903564239,3.2078,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736903564441,3.2078,3230.2,3230.1,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736903564644,6.76586117,3230.2,3230.1,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736903564845,7.07557117,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903565951,0.30975,3229.9,3229.6,3.51757]
["bitfinex-derivatives","ETHF0:USTF0",1736903566142,0.9174,3229.8,3229.6,3.51757]
["bitfinex-derivatives","ETHF0:USTF0",1736903566341,4.95833425,3229.8,3229.6,44.31757]
["bitfinex-derivatives","ETHF0:USTF0",1736903567389,8.16613425,3229.8,3229.6,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736903567550,2.43304656,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903567846,6.92684656,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903568044,10.52665844,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903568473,8.09361188,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903569655,10.21689844,3229.7,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903569856,10.21689844,3229.7,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736903569857,0.3098,3229.4,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736903570251,3.43977322,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903570753,2.43304656,3229.4,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903570955,0.30982,3229.1,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736903571154,1.25063,3229.0,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736903571458,4.37479663,3229.0,3228.8,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736903571853,4.37479663,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736903572153,3.5176,3229.3,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903572154,4.4938,3229.3,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903572358,1.286,3229.3,3228.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736903572569,1.286,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736903573262,1.286,3229.3,3229.2,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736903574359,5.03910118,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903574657,5.20391021,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903574853,8.72151021,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903575254,8.41171021,3229.3,3228.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736903575460,0.30982,3229.1,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736903575867,3.75852181,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903579763,4.06835181,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903579963,3.75852181,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903580564,4.06835181,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903581071,3.75852181,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903581362,3.75852181,3229.0,3228.9,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736903581563,3.28582181,3229.0,3228.9,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736903582068,3.49015492,3229.1,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736903582265,3.51754,3230.0,3229.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1736903582571,3.51754,3230.0,3229.7,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736903582870,3.23879295,3229.9,3229.7,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736903583171,3.23879295,3229.9,3229.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736903583172,1.287,3229.8,3229.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736903583465,1.287,3229.8,3229.6,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736903583765,3.23879295,3229.7,3229.6,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736903584669,0.4869,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736903585063,4.03719863,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736903585266,4.03719863,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736903587168,4.03719863,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903587373,9.67804519,3230.1,3229.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736903587570,3.2078,3229.7,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903587772,0.30983,3229.0,3228.9,4.84642835]
["bitfinex-derivatives","ETHF0:USTF0",1736903587967,3.72004656,3229.2,3228.9,4.84642835]
["bitfinex-derivatives","ETHF0:USTF0",1736903588163,3.66872564,3229.0,3228.7,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736903588363,0.30983,3229.0,3228.7,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736903588667,6.56669564,3228.9,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903588862,3.35889564,3228.9,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903589071,0.30983,3229.0,3228.7,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736903589581,3.33371001,3228.9,3228.7,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736903589785,8.97455657,3228.9,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903589966,1.72487966,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903590369,5.16889945,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903591074,0.30987,3228.6,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736903591265,3.2078,3228.5,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736903591467,3.2078,3228.5,3228.4,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736903591468,6.67200159,3228.5,3228.4,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736903592713,3.46420159,3228.5,3228.4,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736903592877,3.46420159,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903593180,0.30987,3228.6,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903593581,3.4764796,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903595068,3.4764796,3228.5,3227.4,4.84642835]
["bitfinex-derivatives","ETHF0:USTF0",1736903595069,0.30997,3227.5,3227.4,4.84642835]
["bitfinex-derivatives","ETHF0:USTF0",1736903595269,0.30998,3227.4,3227.3,4.38698071]
["bitfinex-derivatives","ETHF0:USTF0",1736903595468,0.31,3227.2,3227.1,5.34166436]
["bitfinex-derivatives","ETHF0:USTF0",1736903595668,2.43304656,3227.2,3226.9,11.82258441]
["bitfinex-derivatives","ETHF0:USTF0",1736903595873,3.51782,3227.0,3226.9,10.10158441]
["bitfinex-derivatives","ETHF0:USTF0",1736903596071,3.51782,3227.0,3226.9,9.20518541]
["bitfinex-derivatives","ETHF0:USTF0",1736903596275,11.57692618,3227.0,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903596480,3.2078,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903596682,4.4948,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903596888,8.04396464,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903597476,8.35407464,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903598072,8.04396464,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903598478,4.83616464,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903598879,3.54916464,3226.1,3226.0,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736903599080,7.31586988,3226.8,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903599275,1.288,3226.7,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903599478,3.29847009,3226.7,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736903599777,3.60852009,3226.7,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736903599975,1.288,3226.6,3226.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736903600182,1.288,3226.6,3226.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736903600385,3.45540885,3226.5,3226.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736903601180,3.45540885,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736903601685,3.45540885,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903601986,3.45540885,3226.5,3226.4,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736903602379,3.45540885,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903603585,3.76547885,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903604684,3.45540885,3226.5,3226.4,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736903605295,3.45540885,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903605886,0.31007,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903606185,7.03183871,3226.5,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903606489,0.31014,3225.7,3225.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1736903606678,0.31014,3225.7,3225.6,44.489]
["bitfinex-derivatives","ETHF0:USTF0",1736903606883,7.45087283,3226.1,3225.6,44.489]
["bitfinex-derivatives","ETHF0:USTF0",1736903607283,3.27878356,3226.0,3225.6,44.489]
["bitfinex-derivatives","ETHF0:USTF0",1736903607585,0.31013,3225.9,3225.6,44.79915]
["bitfinex-derivatives","ETHF0:USTF0",1736903607884,3.36962637,3225.8,3225.6,44.79915]
["bitfinex-derivatives","ETHF0:USTF0",1736903608785,3.36962637,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736903609691,3.36962637,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736903610692,0.31013,3225.9,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903610893,6.58649286,3226.1,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903610894,3.2078,3226.1,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903611096,3.34676951,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736903611289,3.34676951,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736903611624,3.2078,3226.1,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736903611785,3.34676951,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736903621797,1.289,3226.4,3226.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1736903621997,1.289,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736903622193,4.67555662,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736903622598,7.11388711,3226.4,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903622798,0.4876,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736903623000,0.79769,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736903623189,4.02609047,3226.3,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903623593,4.33618047,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736903623795,4.02609047,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736903625798,4.02609047,3226.3,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903626001,4.33618047,3226.3,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736903626899,4.02609047,3226.3,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736903627199,2.43833049,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736903627701,5.93441584,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736903628402,5.93441584,3226.2,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903628600,6.24451584,3226.2,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736903629101,3.2078,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736903629507,6.78738816,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736903631208,6.78738816,3226.1,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903631209,7.09749816,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736903631402,7.09749816,3226.1,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903631403,6.78738816,3226.1,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903631599,2.43833049,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736903632109,5.69692813,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736903632705,6.98592813,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736903632906,3.25859764,3225.8,3225.7,44.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736903633206,1.289,3226.3,3225.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1736903633407,3.2078,3226.6,3226.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736903633408,1.289,3226.4,3226.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736903633601,1.289,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736903633915,7.00474422,3226.4,3226.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736903634097,2.43833049,3226.1,3225.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736903634298,2.43833049,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736903634501,3.27741373,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736903634807,3.27741373,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736903635107,3.2078,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736903635511,6.66929453,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736903637408,6.66929453,3226.2,3225.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736903637602,3.70494049,3226.1,3225.8,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1736903637908,3.70494049,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736903638110,3.46481094,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736903641609,6.02786988,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736903641810,6.02786988,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736903642007,6.02786988,3226.3,3226.2,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736903643106,3.29299073,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903643347,5.73132122,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903643510,2.74842049,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903643699,6.04141122,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903644012,2.43833049,3226.3,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736903644212,0.3101,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736903644411,3.2078,3226.2,3225.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736903644615,3.31637071,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736903645412,9.3840102,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736903647517,3.31637071,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736903648413,0.31012,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903648628,3.31637071,3226.1,3225.9,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736903648817,3.3777016,3226.0,3225.9,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736903649116,2.43833049,3226.0,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736903649317,1.285,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736903649516,3.2078,3226.2,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903649711,3.2078,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736903649909,7.24415401,3226.3,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903650119,7.24415401,3226.3,3226.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1736903650316,8.45151301,3226.4,3226.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736903650620,7.24415401,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903651009,10.4852663,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903651416,3.24111229,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903651814,3.72333049,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903652210,7.30918601,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903653519,6.02418601,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903654519,6.02418601,3226.8,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903654718,0.31006,3226.6,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903655020,5.64613049,3226.5,3226.2,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1736903655220,0.31008,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736903655721,3.63655619,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736903656222,3.32647619,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736903657817,9.39486569,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736903658147,6.0683895,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736903658716,6.0683895,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736903659517,6.0683895,3226.7,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903659722,6.0683895,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903660119,9.45498684,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903660720,3.38659734,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736903661023,6.0683895,3226.8,3226.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736903661218,9.37765771,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903661613,6.0683895,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903661818,9.37765771,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903662728,6.0683895,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736903663136,9.2761895,3226.9,3226.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736903663325,9.2761895,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736903664440,3.2078,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736903665625,6.78991426,3226.9,3226.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736903665928,0.31007,3226.6,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903666130,0.4802,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903666325,3.94866251,3226.5,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903666559,4.25874251,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736903666831,0.31008,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903667030,2.74841049,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903667330,5.67096597,3226.4,3225.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736903667531,2.43833049,3225.9,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736903667829,1.26484,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903668028,6.25157548,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903668728,0.31014,3225.7,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736903668928,2.43833049,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736903669230,5.91966901,3225.2,3224.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736903669430,5.91966901,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736903669631,5.91966901,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736903670831,3.48133852,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736903671531,6.0683895,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736903671826,4.4928,3225.5,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903672134,3.28717272,3225.4,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903674728,3.28717272,3225.4,3224.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736903675031,3.28717272,3225.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903675234,3.28717272,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903675940,2.43833049,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903676232,2.43833049,3225.5,3224.8,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1736903676432,3.58437892,3225.4,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903679131,3.33816428,3225.6,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903679530,1.285,3225.7,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903679924,3.33608416,3225.6,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903682933,4.62108416,3225.6,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903683137,1.285,3225.6,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903683332,3.56281109,3225.5,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903684426,6.00114158,3225.5,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903684628,2.43833049,3225.2,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903685131,3.59636075,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903685626,4.99326075,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903686930,4.06116075,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903687132,3.59636075,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903687434,3.39515015,3225.4,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903687832,0.4582,3225.3,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903688032,0.4604,3225.2,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903688234,3.70427839,3225.2,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903691236,3.24387839,3225.2,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903692245,3.24387839,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736903693339,3.24387839,3225.2,3225.1,0.31293074]
["bitfinex-derivatives","ETHF0:USTF0",1736903694736,3.55406839,3225.2,3225.1,0.31293074]
["bitfinex-derivatives","ETHF0:USTF0",1736903695147,5.99239888,3225.2,3225.1,0.00273074]
["bitfinex-derivatives","ETHF0:USTF0",1736903695934,0.31028,3224.4,3224.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736903696133,3.2078,3224.4,3224.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736903696335,3.52065558,3224.3,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903696634,3.52065558,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736903697038,2.43833049,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736903697239,3.72333049,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736903697537,7.20117716,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736903697938,7.20117716,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903698140,7.51139716,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903698640,7.20117716,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736903699536,5.91617716,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736903699737,7.20117716,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736903700650,10.40897716,3224.9,3224.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736903700841,0.31027,3224.4,3224.2,3.51808]
["bitfinex-derivatives","ETHF0:USTF0",1736903701049,0.31027,3224.4,3224.1,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736903701346,3.3454706,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903701641,3.6557506,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903701849,3.3454706,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903702145,5.78380109,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903702540,6.09408109,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903703538,5.78380109,3224.3,3224.1,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736903703742,1.285,3224.2,3224.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736903703951,1.5953,3224.2,3224.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1736903704246,3.26172739,3224.1,3224.0,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1736903705440,3.26172739,3224.1,3224.0,41.57351]
["bitfinex-derivatives","ETHF0:USTF0",1736903707656,3.2078,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736903707657,4.4928,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736903707849,4.4928,3224.5,3224.0,41.748]
["bitfinex-derivatives","ETHF0:USTF0",1736903707850,3.2078,3224.5,3224.0,41.748]
["bitfinex-derivatives","ETHF0:USTF0",1736903708049,3.54698935,3224.4,3224.0,41.748]
["bitfinex-derivatives","ETHF0:USTF0",1736903708249,3.54698935,3224.4,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736903708448,2.43833049,3224.3,3224.0,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1736903708642,2.74861049,3224.3,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736903708881,0.3103,3224.1,3224.0,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1736903709042,3.5181,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903709349,3.5181,3224.1,3223.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736903709350,0.31034,3223.7,3223.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736903709648,0.31034,3223.7,3223.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1736903709649,0.31037,3223.5,3223.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1736903709847,0.31037,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736903710053,3.43859152,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736903710243,3.43859152,3223.4,3223.3,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736903710553,3.43859152,3223.4,3223.3,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736903710747,3.43859152,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903711750,3.74896152,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903711952,0.31039,3223.2,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736903712151,2.74873049,3223.1,3222.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736903712345,2.43833049,3222.8,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903712551,2.74876049,3222.8,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903712745,3.23106722,3222.7,3222.6,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736903713347,3.51408163,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736903713549,3.82450163,3222.9,3222.6,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736903713755,1.59541,3223.0,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903713949,1.59541,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736903713950,1.285,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736903714165,1.285,3223.0,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903714349,4.79230655,3223.0,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736903714548,4.79230655,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736903715658,3.50730655,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736903715854,4.79230655,3223.0,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736903716054,1.285,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736903716552,4.59093136,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736903716755,4.59093136,3223.0,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736903716956,4.90133136,3223.0,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903717157,2.43833049,3222.9,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903717554,3.56862707,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736903717755,0.31043,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903718064,0.31043,3222.7,3221.8,3.51831]
["bitfinex-derivatives","ETHF0:USTF0",1736903718065,0.31049,3222.1,3221.8,3.51831]
["bitfinex-derivatives","ETHF0:USTF0",1736903718253,2.43833049,3222.0,3221.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1736903718459,5.98131966,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903718754,5.98131966,3222.0,3221.2,4.85534882]
["bitfinex-derivatives","ETHF0:USTF0",1736903718755,9.18911966,3222.0,3221.2,4.85534882]
["bitfinex-derivatives","ETHF0:USTF0",1736903718955,5.95667049,3221.6,3221.2,4.85534882]
["bitfinex-derivatives","ETHF0:USTF0",1736903719355,9.2852158,3221.6,3221.2,45.65534882]
["bitfinex-derivatives","ETHF0:USTF0",1736903719557,9.2852158,3221.6,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903721654,9.2852158,3221.6,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736903722165,9.2852158,3221.6,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903722599,0.31058,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903722760,7.24271049,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903723064,0.3106,3221.0,3220.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736903723257,10.42754746,3221.2,3220.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736903723258,2.43833049,3220.7,3220.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736903723459,2.43833049,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903723855,5.97210401,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903724055,6.28273401,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903724457,0.31068,3220.2,3219.8,3.51851]
["bitfinex-derivatives","ETHF0:USTF0",1736903724661,5.97210401,3220.7,3219.8,3.51851]
["bitfinex-derivatives","ETHF0:USTF0",1736903724662,3.72433049,3220.1,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736903724859,3.31590221,3220.1,3220.0,48.81696343]
["bitfinex-derivatives","ETHF0:USTF0",1736903725057,1.286,3220.6,3220.0,48.81696343]
["bitfinex-derivatives","ETHF0:USTF0",1736903725467,3.46626703,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736903725862,1.286,3220.6,3220.0,48.81696343]
["bitfinex-derivatives","ETHF0:USTF0",1736903726161,5.64613049,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903726162,3.2078,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903726365,3.2078,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736903726866,3.49540784,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736903727161,1.286,3220.9,3220.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736903727356,2.43833049,3220.5,3220.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736903727565,2.43833049,3220.5,3220.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736903727764,3.57407338,3220.4,3220.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736903728861,3.57407338,3220.4,3220.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1736903729964,3.57407338,3220.4,3220.3,41.58826]
["bitfinex-derivatives","ETHF0:USTF0",1736903731671,2.43833049,3220.5,3220.3,41.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736903731966,3.72433049,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736903732358,6.51626938,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736903732758,6.51626938,3220.5,3220.3,41.58826]
["bitfinex-derivatives","ETHF0:USTF0",1736903733059,0.31065,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903733461,3.70857638,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903734369,3.39792638,3220.4,3220.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736903734967,3.70858638,3220.4,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903735367,0.31066,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903735669,3.8535795,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903735865,3.5429195,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903736062,3.2078,3221.6,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903736270,0.31059,3221.1,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736903736568,3.38709809,3220.8,3220.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736903736866,3.38709809,3220.8,3220.2,41.2821]
["bitfinex-derivatives","ETHF0:USTF0",1736903736867,4.4938,3220.8,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903737069,2.43833049,3220.4,3220.2,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736903737463,3.54060558,3220.3,3220.2,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736903738064,3.2078,3220.8,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903738268,4.4938,3220.8,3220.6,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736903738483,6.00926991,3220.7,3220.6,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736903738665,3.57093942,3220.7,3220.6,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736903738862,3.57093942,3220.7,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903739265,3.57093942,3220.7,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736903739460,3.57093942,3220.7,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736903739669,3.57093942,3220.7,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903739670,2.43833049,3220.6,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903739865,2.74897049,3220.6,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736903740176,3.39980121,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736903741668,3.71045121,3220.5,3220.2,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736903742173,3.39980121,3220.5,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736903743573,3.39980121,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736903745278,3.2765581,3220.7,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736903745467,4.80442,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736903745932,3.48253777,3220.7,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736903749577,2.08129,3221.1,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736903749778,0.79529,3221.1,3221.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736903749979,1.7707,3221.1,3221.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736903750184,5.52416683,3221.1,3221.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736903750383,5.21357683,3221.1,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736903750575,5.52416683,3221.1,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736903751880,5.21357683,3221.1,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736903752283,5.21357683,3221.1,3221.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1736903752595,5.21357683,3221.1,3221.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736903752780,5.52415683,3221.1,3221.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736903753082,5.52415683,3221.1,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736903753785,5.21357683,3221.1,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736903754479,3.92757683,3221.1,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736903754683,5.21357683,3221.1,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736903755285,5.21357683,3221.1,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736903755586,5.21357683,3221.1,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736903755781,5.21357683,3221.1,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736903755986,5.21357683,3221.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903756182,3.92757683,3221.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903756485,3.44287683,3221.1,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736903757178,3.44287683,3221.1,3221.0,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736903762584,7.07363049,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736903762585,3.6895,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736903762785,6.12783049,3221.9,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903762978,3.71319507,3221.5,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736903763588,3.40264507,3221.5,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736903764490,3.40264507,3221.5,3221.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736903764888,0.31056,3221.4,3221.3,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736903765285,0.31057,3221.3,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736903765485,0.31058,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903765684,0.4675,3221.2,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903765924,3.50101467,3221.1,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903766081,2.43833049,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903766284,4.03126162,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903766491,7.51672912,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903766792,10.72452912,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903767397,10.41393912,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903768692,9.12893912,3221.0,3220.9,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736903768894,10.41393912,3221.0,3220.9,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736903769189,10.72452912,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903769391,10.41393912,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903769583,7.20613912,3221.0,3220.9,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736903770380,7.20613912,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903770582,7.20613912,3221.0,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736903770583,0.31061,3220.9,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736903770792,0.31062,3220.8,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736903770994,0.4765,3220.7,3220.6,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736903771290,0.78712,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903771494,3.82817726,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903771791,3.82817726,3220.7,3220.6,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736903773597,3.35167726,3220.7,3220.6,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736903773892,3.2078,3221.0,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736903775491,3.2078,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736903775790,0.31052,3221.8,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736903775791,0.4857,3221.8,3221.3,5.95670049]
["bitfinex-derivatives","ETHF0:USTF0",1736903775990,7.17894317,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736903776396,7.17894317,3221.9,3221.8,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736903777393,4.4928,3222.4,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736903777802,7.7368904,3222.4,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736903778102,3.2440904,3222.4,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736903778397,1.59544,3222.6,3221.8,44.78408]
["bitfinex-derivatives","ETHF0:USTF0",1736903778699,3.55687375,3222.5,3222.4,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736903779094,1.285,3222.6,3222.4,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736903779295,1.285,3222.6,3222.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736903779296,3.55687375,3222.5,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903779496,3.55687375,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736903779697,0.4857,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736903780193,4.0244575,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736903780788,3.5387575,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736903782399,0.01167,3222.8,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736903782400,0.01167,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736903782599,0.01167,3222.8,3222.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1736903783301,0.01167,3222.8,3222.7,41.59913]
["bitfinex-derivatives","ETHF0:USTF0",1736903786402,0.9707,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736903786706,4.19786551,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736903790308,3.22716551,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736903790609,3.22716551,3223.1,3222.7,41.2887]
["bitfinex-derivatives","ETHF0:USTF0",1736903790610,3.2078,3223.4,3223.1,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903790821,3.51817,3223.4,3223.1,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903791113,3.51136008,3223.3,3223.1,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903791519,3.51136008,3223.3,3222.7,41.2887]
["bitfinex-derivatives","ETHF0:USTF0",1736903791722,3.51136008,3223.3,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736903794514,3.51136008,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903797423,3.2078,3223.8,3223.2,2.43833049]
["bitfinex-derivatives","ETHF0:USTF0",1736903797725,0.4927,3224.1,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903797938,3.2078,3224.3,3223.8,2.43833049]
["bitfinex-derivatives","ETHF0:USTF0",1736903798126,3.2078,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736903799029,0.9805,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903799228,0.4957,3224.8,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903799528,0.4957,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736903799930,3.80030749,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736903800223,3.80030749,3224.8,3224.7,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736903800871,3.30460749,3224.8,3224.7,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736903801325,3.61483749,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903801829,3.30460749,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903802031,3.30460749,3224.8,3224.7,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736903804132,0.4957,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736903804422,3.39118474,3225.1,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903804627,3.39118474,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736903805224,0.9547,3225.7,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736903805422,0.4713,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736903805622,3.83820139,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736903806824,3.83820139,3225.7,3225.6,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736903807530,3.36690139,3225.7,3225.6,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736903807833,0.9354,3226.3,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903808031,0.9354,3226.3,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736903808231,3.2504841,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736903809523,3.2504841,3226.2,3225.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736903809838,3.2504841,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736903811226,3.2504841,3226.2,3225.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736903811423,3.2504841,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736903811828,3.2504841,3226.2,3225.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736903812025,5.64613049,3226.1,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903812225,0.31012,3226.0,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736903812436,0.31012,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736903812824,3.34511954,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736903813432,3.34511954,3225.9,3225.3,5.64613049]
["bitfinex-derivatives","ETHF0:USTF0",1736903813632,3.34511954,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736903813834,3.89135777,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736903814037,0.31011,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736903814335,3.58124777,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736903814531,3.89136777,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903814834,2.43833049,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903815038,0.31014,3225.7,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736903815338,3.82432132,3225.6,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736903815836,3.82432132,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736903817035,3.82432132,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903817238,3.82432132,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736903819034,3.35562132,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736903821140,3.2098,3226.5,3225.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903821346,3.2098,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903821739,6.71808903,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736903822242,6.71808903,3226.5,3226.4,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736903823545,3.51028903,3226.5,3226.4,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736903823845,0.002,3226.5,3226.4,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736903828536,0.002,3226.5,3226.4,44.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736903830134,0.002,3226.5,3226.4,46.75620049]
["bitfinex-derivatives","ETHF0:USTF0",1736903830742,0.002,3226.5,3226.4,44.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736903834547,0.002,3226.5,3226.4,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736903834548,6.24849369,3226.5,3226.4,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736903834947,7.67989369,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903835349,8.96189369,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903836350,0.31009,3226.3,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736903836949,0.31009,3226.3,3225.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736903836950,3.42007968,3226.2,3226.1,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736903841255,0.49006492,3226.5,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903841448,0.00566492,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736903842180,0.00566492,3226.5,3226.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736903842181,3.51673747,3226.5,3226.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736903842346,0.3101,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903842751,3.76284973,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903842958,10.69098022,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903843651,16.63018529,3226.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903843850,2.43833049,3225.4,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903844049,0.3102,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903844449,3.49411504,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903844855,6.70191504,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903845055,7.01210504,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903846654,6.70191504,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903848251,7.01210504,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903849355,6.70191504,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903850053,3.49411504,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903850259,7.01210504,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903850457,6.70191504,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903851259,7.01210504,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903852662,6.70191504,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903852858,7.01210504,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903853960,6.70191504,3225.2,3224.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736903854153,0.31027,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903854352,0.31027,3224.4,3224.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736903855455,0.31027,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903856161,3.54001342,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903856564,5.97834391,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903856764,0.31029,3224.2,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736903857060,5.66807391,3224.4,3223.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736903857061,2.43833049,3224.1,3223.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736903857269,3.2078,3224.0,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903857460,0.31034,3223.7,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903857768,3.09665633,3223.6,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903857968,3.09665633,3223.6,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736903858165,3.40700633,3223.6,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903858366,3.09665633,3223.6,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903858554,3.51815,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903858758,3.2078,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903858970,6.4551298,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903859959,6.7654798,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903860165,3.2473298,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903860366,3.2473298,3223.5,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736903860568,0.31033,3223.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903860769,0.31033,3223.8,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736903860970,3.73549178,3223.8,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736903861671,3.42516178,3223.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903861865,3.42516178,3223.8,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736903862065,0.31032,3223.9,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736903862270,3.26390234,3223.8,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736903862473,3.57423234,3223.8,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736903862670,3.26390234,3223.8,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736903862877,0.31032,3223.9,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736903863070,0.31032,3223.9,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903863296,3.23568571,3223.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903863470,3.23568571,3223.8,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736903864377,3.54601571,3223.8,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736903864774,0.31033,3223.8,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736903864974,3.26433962,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736903865176,3.26433962,3223.7,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903865377,0.31032,3223.9,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903865679,3.29522804,3223.8,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736903866275,3.29522804,3223.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903866489,0.31029,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736903866672,0.31029,3224.2,3224.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736903866879,0.31032,3223.9,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903867177,0.31031,3224.0,3223.8,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1736903867572,3.31917743,3223.9,3223.8,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1736903868274,3.31917743,3223.9,3223.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736903868474,3.62949743,3223.9,3223.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736903868669,0.31032,3223.9,3223.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736903868875,3.69984652,3223.9,3223.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736903869176,3.69984652,3223.9,3223.8,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1736903869375,3.38952652,3223.9,3223.8,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1736903869578,1.283,3224.3,3223.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736903869783,0.31029,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736903870180,3.75082014,3224.1,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736903870386,3.44052014,3224.1,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736903870680,3.75081014,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736903870885,0.31029,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736903871183,3.2465936,3224.1,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736903871582,0.3103,3224.1,3223.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736903871773,0.3103,3224.1,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736903872386,1.283,3224.3,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736903872690,3.56722125,3224.2,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736903872897,3.56722125,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736903873584,3.56722125,3224.2,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736903873881,3.25693125,3224.2,3223.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736903874081,0.31032,3223.9,3223.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736903874275,0.77583,3223.8,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736903874489,5.64613049,3223.5,3223.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736903874685,5.95649049,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736903875011,3.38744447,3223.4,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903875176,3.69780447,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903876380,3.38744447,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903876587,3.69781447,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903878786,3.38744447,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903879675,3.69780447,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903880479,3.38744447,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736903880685,3.2078,3224.0,3223.3,2.43833049]
["bitfinex-derivatives","ETHF0:USTF0",1736903880985,3.2078,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736903881292,3.49558148,3223.9,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903881591,6.70338148,3224.0,3223.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736903881592,2.43833049,3223.8,3223.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736903881789,3.2078,3224.0,3223.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736903881993,3.26787458,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736903882197,3.2078,3224.0,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903882490,3.2078,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736903882887,6.61206892,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736903883094,3.40426892,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736903883491,7.23942049,3224.2,3223.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736903883492,3.40426892,3224.1,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736903883696,7.23942049,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736903884194,3.24745885,3224.1,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736903884586,0.3103,3224.2,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903884792,0.3103,3224.1,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736903884990,3.52809008,3224.1,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736903885192,3.52809008,3224.1,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903885389,0.31033,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903885582,0.31033,3223.7,3222.8,3.98386]
["bitfinex-derivatives","ETHF0:USTF0",1736903885583,1.282,3223.7,3222.8,3.98386]
["bitfinex-derivatives","ETHF0:USTF0",1736903885789,3.88463049,3223.6,3222.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736903886084,0.31039,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903886288,0.31039,3223.2,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903886484,3.51441255,3223.1,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903886700,3.82480255,3223.2,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903886892,0.31039,3223.2,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903887196,3.8162105,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903887592,0.31039,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903887997,3.86337984,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903889393,3.55298984,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903889900,3.70624408,3223.2,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903890099,0.31039,3223.2,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903890400,3.58498974,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903890795,0.31039,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903891103,3.64175111,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903891693,3.33136111,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903891898,3.33136111,3223.1,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903892199,3.69764697,3223.2,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903892397,0.31039,3223.2,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903892700,3.38725697,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903894103,3.38725697,3223.1,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903898505,3.38725697,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903899001,3.38725697,3223.1,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903901101,3.2078,3223.5,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736903901418,3.59980429,3223.4,3223.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736903901593,0.31038,3223.2,3223.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736903901789,0.31038,3223.2,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903901991,3.61621497,3223.2,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903903000,3.30583497,3223.2,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903903527,3.30583497,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736903903895,3.51816,3223.5,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903904203,0.31037,3223.3,3223.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1736903904702,3.36097109,3223.2,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903904903,3.36097109,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736903906106,0.5003,3223.6,3223.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736903906308,0.31037,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903906503,0.5003,3223.6,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903906504,0.31038,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903906700,3.64171871,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903906900,0.31038,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903907208,3.63498657,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903907403,3.32460657,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903907601,0.5003,3223.6,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736903907906,0.31034,3223.7,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736903908293,3.55850195,3223.7,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736903909309,3.24816195,3223.7,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736903909606,3.2078,3223.9,3223.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1736903909902,3.2811308,3223.8,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903910102,3.2811308,3223.8,3223.4,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1736903910103,3.2078,3223.9,3223.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1736903910309,3.51812,3223.9,3223.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736903910600,0.31033,3223.8,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903910801,9.24207722,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903911009,5.95645049,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903911201,9.36789539,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903913110,9.05757539,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903913303,6.6192449,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903913608,3.2078,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903915717,0.31033,3223.8,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903915914,6.52525717,3223.9,3223.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736903915915,9.93838766,3223.9,3223.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736903916241,9.93838766,3223.9,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903916242,3.2078,3223.5,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903916409,0.31039,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736903916911,4.29369985,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736903917312,3.98330985,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736903918513,3.48670985,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736903919008,3.51816,3223.5,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903919009,3.2078,3223.5,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903919214,0.31034,3223.6,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736903919415,2.74867049,3223.6,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736903919607,6.03564657,3223.6,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736903920316,6.03564657,3223.6,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903920317,5.72530657,3223.6,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903920508,5.72530657,3223.6,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736903921018,5.72530657,3223.6,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903921213,3.2078,3223.2,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903921514,1.73459,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903921820,5.33428534,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903922117,3.59969534,3223.1,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903922322,3.2078,3223.2,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903922510,3.2078,3223.2,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903922511,3.73256054,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903922709,3.42217054,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903922910,3.42217054,3223.1,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903924416,6.62997054,3223.1,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903924613,3.42217054,3223.1,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736903925009,3.56446868,3223.2,3223.1,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903925407,3.56446868,3223.2,3223.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1736903925609,5.8772,3223.5,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736903926114,9.18387243,3223.5,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736903926313,7.90187243,3223.5,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736903926615,7.90187243,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736903926855,7.90187243,3223.5,3223.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1736903927423,0.31037,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903927625,2.74871049,3223.3,3223.1,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1736903927920,5.6983037,3223.3,3223.1,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1736903928116,3.25997321,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736903928422,3.25997321,3223.3,3223.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736903928423,3.2078,3223.5,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736903928625,1.282,3223.7,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736903928821,7.26957193,3223.9,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736903929423,7.26957193,3223.9,3223.8,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736903929619,6.51847193,3223.9,3223.8,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736903929813,6.51847193,3223.9,3223.8,46.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736903931648,9.69276257,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736903932523,9.69276257,3224.3,3224.2,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736903934121,10.00304257,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903934320,9.69276257,3224.3,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736903934520,1.4363,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736903934724,0.3103,3224.1,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736903934977,3.82052901,3224.1,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736903935326,3.51022901,3224.1,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903935525,3.51812,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903935719,3.51812,3223.8,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736903935720,0.31038,3223.3,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736903935921,0.4689,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736903936121,0.4689,3223.2,3223.1,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736903940235,0.31034,3223.7,3223.1,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736903940236,0.4586,3223.9,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903940531,7.04923567,3223.8,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903941735,7.04923567,3223.8,3223.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736903941935,9.48756616,3223.8,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736903942340,9.48756616,3223.8,3223.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736903942539,9.48756616,3223.8,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903943128,7.04923567,3223.8,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903943436,3.2078,3223.8,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903943637,3.6887,3223.8,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736903944135,3.6887,3223.8,3223.7,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736903944331,3.2078,3223.8,3223.7,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736903945934,3.2078,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903946238,3.2078,3223.8,3223.7,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736903946633,0.9596,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903946937,0.9596,3223.9,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736903947133,0.9596,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903947336,3.56548754,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903947540,2.74865049,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903947942,6.31413803,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903949137,0.31037,3223.4,3223.2,3.51818]
["bitfinex-derivatives","ETHF0:USTF0",1736903949342,0.4538,3223.3,3223.2,3.51818]
["bitfinex-derivatives","ETHF0:USTF0",1736903949541,3.89029387,3223.3,3223.2,44.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736903951647,3.89029387,3223.3,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736903952240,4.35639387,3223.3,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736903952442,3.43649387,3223.3,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736903952647,4.4888,3223.6,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903952844,4.79915,3223.6,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736903953046,3.74607841,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736903954052,3.43571841,3223.5,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903954243,3.43571841,3223.5,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736903954642,3.43571841,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736903956149,3.43571841,3223.5,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903956150,3.43571841,3223.5,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736903956448,7.27346983,3223.9,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736903956652,7.27346983,3223.9,3223.8,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1736903957153,7.27346983,3223.9,3223.8,44.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736903957553,6.12173049,3224.7,3223.8,44.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736903957554,0.4756,3224.7,3223.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736903957851,0.4756,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736903958967,0.4756,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736903959451,4.18500914,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903959648,6.62333963,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903960551,6.62333963,3224.7,3223.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1736903960552,9.52089963,3224.7,3223.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1736903960755,0.3103,3224.1,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736903961082,0.3103,3224.1,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736903961349,2.91313049,3224.0,3223.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1736903961550,0.31033,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903961753,2.74866049,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903962058,0.31036,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736903962352,0.31036,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903962761,5.74586529,3223.7,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903963050,3.2078,3223.5,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736903963752,6.46986596,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903964152,6.46986596,3223.5,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736903971360,3.26206596,3223.5,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736903971758,6.63799682,3223.6,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736903971960,3.2078,3223.6,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903972160,3.51815,3223.6,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903972364,3.25388393,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903973365,3.25388393,3223.5,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736903976665,3.25388393,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903976966,3.25388393,3223.5,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736903977965,3.25388393,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903978162,3.25388393,3223.5,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736903979861,3.56423393,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903980370,3.25388393,3223.5,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736903983068,3.25388393,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903983271,3.56423393,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903983769,3.56423393,3223.5,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736903983970,3.25388393,3223.5,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736903985662,3.56423393,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903986874,3.56423393,3223.5,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736903987574,6.77203393,3223.5,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736903988676,6.46168393,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903988976,6.77203393,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903989276,6.77203393,3223.5,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736903991073,6.77203393,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903991964,0.31039,3223.2,3223.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1736903992371,3.55369047,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736903992568,5.99202096,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903992772,0.31043,3222.8,3222.6,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736903992977,0.31043,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736903993174,0.31043,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736903993679,0.31042,3222.9,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736903993870,0.4907,3223.0,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903994068,2.74875049,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903994370,2.74875049,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736903994671,5.97902989,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736903995077,5.97902989,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903995477,7.26002989,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903996476,6.94960989,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736903996775,7.26002989,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904007986,3.2302794,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736904008192,7.27229818,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736904008525,5.17339818,3223.1,3223.0,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736904008691,5.17339818,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736904009089,5.14819818,3223.1,3223.0,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736904009388,1.281,3224.0,3223.0,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736904009389,0.31029,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736904009587,8.9413148,3224.3,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736904009790,9.2515948,3224.3,3224.1,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736904009990,8.4857148,3224.3,3224.2,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736904010492,0.31027,3224.4,3224.2,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736904010792,0.31027,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904011383,0.31027,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904012690,3.29287143,3224.3,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904012891,3.29287143,3224.3,3223.2,4.87601479]
["bitfinex-derivatives","ETHF0:USTF0",1736904012892,0.31035,3223.5,3223.2,4.87601479]
["bitfinex-derivatives","ETHF0:USTF0",1736904013197,0.31037,3223.3,3223.2,4.87601479]
["bitfinex-derivatives","ETHF0:USTF0",1736904013894,0.31037,3223.3,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736904014789,0.31037,3223.3,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904015089,0.4913,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736904015289,0.31037,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736904015695,0.80167,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736904016087,0.4913,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736904018697,0.80166,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736904018892,0.31037,3223.3,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736904019090,0.80167,3223.4,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904019290,0.80167,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736904020697,0.4913,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736904022192,4.27622521,3223.4,3223.2,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736904022604,4.27622521,3223.4,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904022605,4.27621521,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736904022799,3.96585521,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736904028199,3.96585521,3223.4,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904028399,2.43833049,3223.2,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904028595,2.43833049,3223.2,3223.0,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736904028793,4.11497492,3223.1,3223.0,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736904029197,0.31041,3222.9,3222.8,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736904029406,2.74874049,3222.9,3222.8,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736904029601,6.24454137,3222.9,3222.8,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736904029902,5.93413137,3222.9,3222.8,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736904030789,3.49580088,3222.9,3222.8,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736904031037,0.4893,3223.0,3222.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736904031195,1.281,3223.5,3222.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736904031196,1.281,3223.5,3223.3,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736904031390,1.281,3223.8,3223.3,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736904031600,1.281,3223.8,3223.3,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736904031793,5.64613049,3223.9,3223.3,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736904032002,0.4685,3224.0,3223.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736904032200,1.7668,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904032401,2.222,3224.5,3224.4,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736904032599,2.222,3224.5,3224.4,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736904034710,8.12739778,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904035007,8.12739778,3224.5,3224.4,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736904035206,8.12739778,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904035507,6.84639778,3224.5,3224.4,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736904035708,6.84639778,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904036008,6.84639778,3224.5,3224.4,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736904036402,0.31026,3224.3,3224.0,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736904036607,2.43833049,3224.2,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904036810,5.88939197,3224.2,3223.9,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736904037013,6.19966197,3224.2,3223.9,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736904037714,0.31028,3224.1,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904037911,0.4879,3224.0,3223.9,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736904038108,3.82802443,3224.0,3223.9,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736904039107,3.37933049,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904039317,3.83693049,3224.5,3224.4,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736904039606,7.39738223,3224.5,3224.4,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736904040807,7.39738223,3224.5,3224.4,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736904044017,4.95905174,3224.5,3224.4,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736904047515,4.01565174,3224.5,3224.4,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736904048416,0.4991,3224.9,3224.8,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736904048722,3.85726097,3224.9,3224.8,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736904049117,0.4557,3225.3,3225.2,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736904049311,0.4735,3225.5,3225.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736904049624,0.78364,3225.5,3225.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736904049824,4.20781832,3225.5,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736904050015,4.20781832,3225.5,3225.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736904050322,4.20781832,3225.5,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736904050523,3.89767832,3225.5,3225.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736904050822,3.89767832,3225.5,3225.4,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736904053223,3.89767832,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904053622,3.89767832,3225.5,3225.4,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736904054337,3.89767832,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904054719,4.20781832,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904054922,3.89767832,3225.5,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736904055115,3.89767832,3225.5,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904055116,2.43833049,3225.2,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904055416,2.43833049,3225.2,3224.8,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736904055417,0.3102,3225.0,3224.8,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736904055626,0.475,3224.9,3224.8,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736904055824,3.74411155,3224.9,3224.8,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736904060222,4.05431155,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904060531,3.74411155,3224.9,3224.8,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736904061624,0.77538,3225.5,3224.8,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736904061625,2.43833049,3225.8,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904061824,11.6935148,3226.1,3225.1,5.64613049]
["bitfinex-derivatives","ETHF0:USTF0",1736904062027,0.4729,3225.9,3225.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736904062334,3.45663457,3225.9,3225.8,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736904062529,0.31006,3226.4,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736904062530,0.4729,3226.4,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736904062730,0.31007,3226.3,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736904063030,3.54209314,3226.3,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736904063229,5.98042363,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904064127,6.45724787,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904064326,5.98042363,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904067331,3.23202314,3226.3,3226.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736904067734,3.23202314,3226.3,3226.2,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736904071033,0.4729,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736904072531,0.78295,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736904073138,0.78295,3226.4,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904073351,0.4729,3226.4,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904073525,0.31006,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904073730,0.31006,3226.3,3226.2,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736904073931,0.78296,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736904075334,0.78296,3226.4,3226.2,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736904075531,0.31006,3226.3,3226.2,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736904075731,0.4729,3226.4,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904076031,0.78296,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736904076834,0.4729,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736904077563,0.78295,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736904077936,0.4729,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736904079340,0.78295,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736904079641,0.4729,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736904081635,0.002,3226.5,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736904082032,3.43241936,3226.5,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736904083337,3.74245936,3226.5,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736904083538,3.74246936,3226.5,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904083739,0.31006,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736904084644,0.31006,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904084835,2.74839049,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904085031,6.12693232,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904087435,6.12693232,3226.3,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904087436,14.27281615,3226.3,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904087640,14.27281615,3226.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736904087641,0.31016,3225.4,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736904087860,1.73337,3225.3,3225.0,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736904088040,5.15546721,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904088238,1.73337,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904088544,5.14048581,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904088844,4.83031581,3225.3,3225.2,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736904089045,4.83031581,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904089545,5.14047581,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904104444,6.41947581,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904105251,5.14047581,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904105449,5.90111006,3225.5,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904105450,0.31016,3225.4,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904105649,3.2078,3225.5,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904105849,8.4857148,3225.8,3225.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736904106060,8.4857148,3225.8,3225.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736904106551,0.31009,3226.1,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736904107096,8.4857148,3226.4,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904107361,0.31006,3226.4,3226.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736904108257,0.31205,3226.5,3226.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736904108659,3.88648251,3226.4,3226.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736904108960,3.88648251,3226.4,3226.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736904109860,3.88648251,3226.4,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904109861,3.88648251,3226.4,3226.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736904110151,3.57642251,3226.4,3226.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736904110356,3.88648251,3226.4,3226.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736904111451,0.31006,3226.4,3226.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736904112453,0.002,3226.5,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904112649,0.002,3226.5,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736904113051,0.002,3226.5,3226.4,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1736904113257,0.002,3226.5,3226.4,49.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736904113457,0.002,3226.5,3226.4,44.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736904119760,0.002,3226.5,3226.4,49.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736904121369,0.002,3226.5,3226.4,44.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736904125069,1e-05,3226.5,3226.4,49.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736904126670,1e-05,3226.5,3226.4,51.75618049]
["bitfinex-derivatives","ETHF0:USTF0",1736904126870,1e-05,3226.5,3226.4,50.59485]
["bitfinex-derivatives","ETHF0:USTF0",1736904127677,1e-05,3226.5,3226.4,49.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736904127866,1e-05,3226.5,3226.4,50.59485]
["bitfinex-derivatives","ETHF0:USTF0",1736904133182,0.4771,3227.6,3226.4,52.72313049]
["bitfinex-derivatives","ETHF0:USTF0",1736904133480,0.4771,3227.6,3227.5,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736904133778,0.4771,3227.6,3227.5,44.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736904134179,0.4629,3227.7,3227.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904134472,0.4756,3227.9,3227.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736904135178,0.4756,3227.9,3227.8,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736904140178,0.9292,3228.7,3228.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736904140379,0.9292,3228.7,3228.6,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736904140779,0.9292,3228.7,3228.6,44.31764]
["bitfinex-derivatives","ETHF0:USTF0",1736904142590,4.4848,3229.5,3228.6,46.44613049]
["bitfinex-derivatives","ETHF0:USTF0",1736904142591,3.2078,3229.5,3228.6,46.44613049]
["bitfinex-derivatives","ETHF0:USTF0",1736904142781,0.10895,3230.4,3229.4,5.64613049]
["bitfinex-derivatives","ETHF0:USTF0",1736904143086,0.10895,3230.4,3230.3,5.95581049]
["bitfinex-derivatives","ETHF0:USTF0",1736904143679,0.10895,3230.4,3230.3,46.75581049]
["bitfinex-derivatives","ETHF0:USTF0",1736904144279,0.471,3230.6,3230.5,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736904144684,0.471,3230.6,3230.3,46.44613049]
["bitfinex-derivatives","ETHF0:USTF0",1736904144685,2.74786049,3231.9,3231.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736904144988,3.69750335,3231.6,3231.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736904145186,3.69750335,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904145497,0.471,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904145685,3.83645787,3231.6,3231.5,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736904148806,3.83645787,3231.6,3231.5,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736904149295,3.83645787,3231.6,3231.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736904149497,3.83645787,3231.6,3231.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736904150191,6.27478836,3231.6,3231.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736904150686,6.27478836,3231.6,3231.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736904151296,6.27478836,3231.6,3231.5,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736904151497,6.27478836,3231.6,3231.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736904151691,3.83645787,3231.6,3231.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736904152799,3.83645787,3231.6,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904153190,3.83645787,3231.6,3231.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736904153493,0.30957,3231.5,3231.1,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736904153688,2.43833049,3231.4,3231.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736904153890,5.87986432,3231.4,3231.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736904155097,5.87986432,3231.4,3231.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736904156794,5.87986432,3231.4,3231.3,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736904156997,5.87986432,3231.4,3231.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736904160804,3.44153383,3231.4,3231.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736904161000,3.44153383,3231.4,3231.3,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736904161206,3.31769959,3231.5,3231.3,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736904161597,3.31769959,3231.5,3231.4,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736904161903,1.276,3231.5,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904162099,3.4570123,3231.5,3231.4,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736904162513,3.4570123,3231.5,3231.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736904162807,3.7665823,3231.5,3231.1,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736904163008,3.7665823,3231.5,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904163208,3.7665823,3231.5,3231.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736904163606,3.4570123,3231.5,3231.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736904163903,0.30958,3231.4,3231.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736904164103,3.7665823,3231.5,3231.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736904164296,0.471,3231.6,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904164297,3.80859438,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904164504,0.30959,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904164902,3.52593062,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904166409,3.52593062,3231.2,3231.1,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736904166809,0.30959,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904167200,3.56749773,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904167412,3.87709773,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904167819,6.67492078,3231.4,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904168003,3.46712078,3231.2,3231.1,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736904168403,3.46712078,3231.3,3231.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736904168604,4.4838,3231.4,3231.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736904169008,3.47490854,3231.3,3231.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736904169411,3.47490854,3231.4,3231.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736904169714,0.471,3231.6,3231.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736904169939,0.471,3231.6,3231.5,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736904170104,0.471,3231.6,3231.5,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736904170306,3.78723212,3231.6,3231.5,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736904171608,4.09679212,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904171910,6.53512261,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904172513,7.0120169,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904176216,4.57368641,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904176517,4.09679212,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904177419,3.62579212,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904182517,8.31623212,3231.6,3230.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736904182721,0.774,3231.2,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904183022,0.30964,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904183524,3.88539446,3230.7,3230.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904183919,3.57575446,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904184314,0.30964,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904184519,3.27682561,3231.0,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904184721,3.27682561,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904184921,0.30964,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904185327,3.56823355,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904186925,3.25859355,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904187117,0.3096,3231.2,3230.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904187318,0.47673059,3231.3,3230.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904187520,0.30964,3230.8,3230.6,44.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736904188228,0.4633,3231.0,3230.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904188429,0.30963,3230.9,3230.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736904188631,3.72848944,3230.9,3230.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736904188934,0.30963,3230.8,3230.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736904189128,3.41885944,3230.9,3230.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904189329,0.30964,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904189725,3.60928492,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904192536,3.29964492,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904192836,0.30964,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904193332,3.7863824,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904193533,0.30964,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904193731,3.89544636,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904197434,3.58580636,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904197736,0.30964,3230.8,3230.6,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736904197935,3.64983643,3230.8,3230.6,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736904198128,0.30964,3230.8,3230.6,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736904198535,3.34019643,3230.7,3230.6,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736904198839,3.34019643,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904199338,0.30964,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904199536,3.8595981,3230.8,3230.6,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736904199735,3.5499581,3230.7,3230.6,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736904200135,0.30964,3230.8,3230.6,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736904200433,3.43209688,3230.7,3230.6,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736904201026,3.74173688,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904201435,0.30964,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904201645,3.26701051,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904202030,0.30964,3230.8,3230.6,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736904202226,3.30022153,3230.7,3230.6,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736904203243,3.60986153,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904203435,0.30964,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904203635,3.84908577,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904203945,3.53944577,3230.7,3230.6,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736904204337,0.30964,3230.8,3230.6,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736904204635,3.52502084,3230.7,3230.6,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736904204842,3.83466084,3230.7,3230.6,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736904205238,0.30964,3230.7,3230.6,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736904205437,3.89121447,3230.7,3230.6,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736904206437,3.89121447,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904207540,13.61115098,3230.7,3230.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1736904208041,13.61116098,3230.7,3230.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1736904208243,0.30965,3230.6,3230.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1736904208449,8.51633227,3230.6,3230.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1736904208636,12.05313487,3230.6,3230.5,41.60996]
["bitfinex-derivatives","ETHF0:USTF0",1736904212539,12.36278487,3230.6,3230.5,41.60996]
["bitfinex-derivatives","ETHF0:USTF0",1736904213645,3.2078,3232.9,3230.5,50.01363049]
["bitfinex-derivatives","ETHF0:USTF0",1736904213848,0.4644,3232.1,3231.7,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736904214245,0.4641,3232.5,3231.7,47.71838049]
["bitfinex-derivatives","ETHF0:USTF0",1736904214552,0.4641,3232.5,3231.9,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736904214736,0.77358,3232.5,3231.9,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736904214936,0.77358,3232.5,3231.9,2.74786049]
["bitfinex-derivatives","ETHF0:USTF0",1736904215139,0.77358,3232.5,3231.9,43.54786049]
["bitfinex-derivatives","ETHF0:USTF0",1736904215645,0.4641,3232.5,3231.9,43.54786049]
["bitfinex-derivatives","ETHF0:USTF0",1736904217441,0.30948,3232.4,3231.9,43.54786049]
["bitfinex-derivatives","ETHF0:USTF0",1736904217644,3.3427758,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904219654,3.6522958,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904220754,3.3427758,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904221860,3.6522958,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904224950,0.002,3232.0,3231.9,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736904226744,0.002,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904228091,0.31152,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904228257,0.4765,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904228555,4.08243194,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904234266,6.98071194,3232.0,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904234465,0.9101,3231.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904234666,0.30958,3231.4,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904235060,3.55819111,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904235260,3.55819111,3231.3,3231.2,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736904235561,0.30958,3231.4,3231.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904235759,3.86777111,3231.4,3231.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904236159,0.30958,3231.4,3231.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904236361,3.25581606,3231.3,3231.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904237365,0.30958,3231.4,3231.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904237564,3.36438842,3231.3,3231.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904238168,3.67397842,3231.3,3231.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904238467,3.22001974,3231.7,3231.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904238659,3.22001974,3231.3,3231.2,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736904238864,0.30958,3231.4,3231.2,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736904239360,3.36955216,3231.3,3231.2,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736904239867,3.67914216,3231.3,3231.2,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736904240261,0.30959,3231.3,3231.2,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736904240459,3.82712962,3231.3,3231.2,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736904240661,3.51753962,3231.3,3231.2,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736904240964,0.30958,3231.4,3231.2,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736904241163,0.30958,3231.4,3231.2,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736904241364,3.24486011,3231.3,3231.2,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736904241665,3.24486011,3231.3,3231.2,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736904242070,3.55445011,3231.3,3231.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904242271,3.55445011,3231.3,3231.2,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736904242480,0.30958,3231.4,3231.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736904242770,3.56492528,3231.3,3231.2,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1736904242965,3.87450528,3231.4,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904243168,0.30958,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904243574,3.57831358,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904243781,3.57831358,3231.4,3231.3,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736904244778,3.26873358,3231.4,3231.3,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736904245273,0.4856,3231.4,3231.3,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736904245480,3.8695743,3231.4,3231.3,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736904247180,3.3839743,3231.4,3231.3,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736904251074,0.4799,3231.9,3231.8,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736904251274,0.4799,3231.9,3231.8,2.74787049]
["bitfinex-derivatives","ETHF0:USTF0",1736904251478,4.00395392,3231.9,3231.8,2.74787049]
["bitfinex-derivatives","ETHF0:USTF0",1736904251678,0.002,3232.0,3231.8,43.23833049]
["bitfinex-derivatives","ETHF0:USTF0",1736904251977,0.002,3232.0,3231.9,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736904253370,0.002,3232.0,3231.9,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736904257079,0.002,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904257278,0.002,3232.0,3231.9,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736904260580,3.34418987,3232.0,3231.9,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736904270195,3.65370987,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904270395,3.65370987,3232.0,3231.9,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736904270597,3.34418987,3232.0,3231.9,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736904272196,0.002,3232.0,3231.9,41.59293]
["bitfinex-derivatives","ETHF0:USTF0",1736904273496,0.4721,3232.7,3232.6,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736904273698,0.4721,3232.7,3232.6,2.74779049]
["bitfinex-derivatives","ETHF0:USTF0",1736904273898,3.82932263,3232.7,3232.6,2.74779049]
["bitfinex-derivatives","ETHF0:USTF0",1736904276626,3.35722263,3232.7,3232.6,2.74779049]
["bitfinex-derivatives","ETHF0:USTF0",1736904277010,0.9504,3232.9,3232.8,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736904277411,4.19925985,3232.9,3232.8,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736904278104,4.19925985,3232.9,3232.8,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736904281213,4.19925985,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904281510,4.19925985,3232.9,3232.8,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736904282010,4.50868985,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904288221,4.19925985,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904288422,4.50868985,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904288615,4.19925985,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904288821,4.19925985,3232.9,3232.8,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736904289021,4.50868985,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904289717,4.19925985,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904290023,4.19925985,3232.9,3232.8,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736904290720,4.50868985,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904291313,4.19925985,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904291617,4.50868985,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904291820,4.19925985,3232.9,3232.8,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736904294523,4.19925985,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904294727,4.50868985,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904294927,4.19925985,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904295119,4.19925985,3232.9,3232.8,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736904296022,4.19925985,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904296222,4.50868985,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904302926,3.24885985,3232.9,3232.8,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736904303164,0.24527626,3233.1,3233.0,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736904303332,1.28,3233.2,3233.0,4.35699987]
["bitfinex-derivatives","ETHF0:USTF0",1736904303525,1.28,3233.2,3233.1,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736904303726,2.22706092,3233.4,3233.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736904303927,2.05949,3233.4,3233.1,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736904304125,3.53020286,3233.3,3233.1,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736904304326,3.53020286,3233.3,3233.2,1.45859987]
["bitfinex-derivatives","ETHF0:USTF0",1736904305030,3.53020286,3233.4,3233.2,1.45859987]
["bitfinex-derivatives","ETHF0:USTF0",1736904305632,1.7324,3233.6,3233.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736904305929,1.275,3233.6,3233.5,1.95527987]
["bitfinex-derivatives","ETHF0:USTF0",1736904306228,4.5478965,3233.6,3233.5,42.75527987]
["bitfinex-derivatives","ETHF0:USTF0",1736904306633,4.5478965,3233.6,3233.5,45.96307987]
["bitfinex-derivatives","ETHF0:USTF0",1736904307429,4.5478965,3233.6,3233.5,44.81388]
["bitfinex-derivatives","ETHF0:USTF0",1736904308038,3.2728965,3233.6,3233.5,44.81388]
["bitfinex-derivatives","ETHF0:USTF0",1736904309538,0.05,3234.5,3233.8,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736904309729,0.3093,3234.4,3234.3,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904309964,3.53560096,3234.4,3234.3,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904310126,3.22631096,3234.4,3234.3,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904310938,3.22631096,3234.4,3234.3,43.22626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904312536,3.53560096,3234.4,3234.3,43.22626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904313033,3.53560096,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904316736,3.53560096,3234.4,3232.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1736904316737,5.27355096,3234.4,3233.5,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736904316937,3.98108,3234.2,3233.5,6.10546882]
["bitfinex-derivatives","ETHF0:USTF0",1736904317142,0.30937,3233.6,3233.5,6.10546882]
["bitfinex-derivatives","ETHF0:USTF0",1736904317541,0.30937,3233.6,3233.5,46.90546882]
["bitfinex-derivatives","ETHF0:USTF0",1736904317744,5.48124106,3234.1,3233.5,46.90546882]
["bitfinex-derivatives","ETHF0:USTF0",1736904317946,0.30936,3233.7,3233.5,46.90546882]
["bitfinex-derivatives","ETHF0:USTF0",1736904318141,5.48124106,3234.1,3233.5,46.90546882]
["bitfinex-derivatives","ETHF0:USTF0",1736904318344,3.55500566,3233.6,3233.5,46.90546882]
["bitfinex-derivatives","ETHF0:USTF0",1736904318546,0.30937,3233.6,3233.5,46.90546882]
["bitfinex-derivatives","ETHF0:USTF0",1736904319152,0.30937,3233.6,3233.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904319339,0.30937,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904319848,3.8090418,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904322144,5.0830418,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904323344,3.8090418,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904323543,3.4996718,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904324148,3.4996718,3233.6,3233.5,41.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736904324849,1.25442,3234.1,3233.6,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736904325053,1.25442,3234.1,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736904325245,3.3443065,3233.9,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736904325445,3.3443065,3234.0,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904325651,0.78822,3234.1,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904325951,3.6536465,3234.0,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904326753,3.6536465,3234.0,3233.8,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736904326951,3.3443065,3234.0,3233.8,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736904327355,3.6536365,3234.0,3233.8,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736904327656,3.3443065,3234.0,3233.8,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736904327955,3.3443065,3234.0,3233.9,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736904328252,1.274,3234.2,3234.0,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736904328447,3.2078,3234.3,3234.2,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736904328654,0.9759,3234.8,3234.4,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736904328954,0.30927,3234.6,3234.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736904329156,0.9759,3234.8,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904329654,0.30927,3234.7,3234.4,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736904330852,0.9759,3234.8,3234.4,43.53555882]
["bitfinex-derivatives","ETHF0:USTF0",1736904331553,1.28516,3234.8,3234.4,43.53555882]
["bitfinex-derivatives","ETHF0:USTF0",1736904332054,0.9759,3234.8,3234.4,43.53555882]
["bitfinex-derivatives","ETHF0:USTF0",1736904332351,0.05,3234.8,3234.4,43.22626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904332654,0.4902,3235.0,3234.7,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904332655,0.05,3235.0,3234.7,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904332863,0.05,3235.0,3234.9,3.51704]
["bitfinex-derivatives","ETHF0:USTF0",1736904335953,0.4654,3235.5,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904336151,0.05,3235.6,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736904336349,0.05,3236.2,3235.4,5.63406882]
["bitfinex-derivatives","ETHF0:USTF0",1736904336555,0.05,3236.2,3235.9,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904336751,3.28159858,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904336957,3.59073858,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904337258,3.28159858,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904337655,0.05,3236.3,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904337865,0.05,3236.3,3236.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904338072,3.58215659,3236.3,3236.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904338655,3.58215659,3236.3,3236.1,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736904339587,0.05,3236.3,3236.2,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904339753,0.05,3236.3,3236.2,2.73539882]
["bitfinex-derivatives","ETHF0:USTF0",1736904349475,0.83312,3236.4,3236.2,2.73539882]
["bitfinex-derivatives","ETHF0:USTF0",1736904349900,0.30913,3236.3,3236.1,3.19740882]
["bitfinex-derivatives","ETHF0:USTF0",1736904350117,0.83312,3236.4,3236.2,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736904350694,0.83312,3236.4,3236.3,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736904351989,0.30912,3236.3,3236.2,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736904352217,0.524,3236.4,3236.2,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736904352497,0.83312,3236.4,3236.2,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736904352899,0.524,3236.4,3236.3,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736904356772,0.52802381,3236.4,3236.3,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736904358074,0.83713381,3236.4,3236.3,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736904358379,0.52802381,3236.4,3236.3,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736904359076,0.83713381,3236.4,3236.3,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736904359276,0.52802381,3236.4,3236.3,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736904359479,0.30912,3236.3,3236.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736904359780,0.79172,3236.3,3236.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736904359973,7.11156621,3236.3,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904360279,0.30914,3236.1,3236.0,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736904360478,0.80244,3236.2,3236.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904360878,4.02809469,3236.2,3236.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904361184,0.4826,3236.3,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904361375,0.4826,3236.3,3236.2,2.73539882]
["bitfinex-derivatives","ETHF0:USTF0",1736904362379,0.4826,3236.3,3236.2,5.94319882]
["bitfinex-derivatives","ETHF0:USTF0",1736904366079,0.30914,3236.2,3236.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904366682,6.98798661,3236.3,3236.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904367001,3.32703315,3236.2,3236.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904367282,3.6904,3236.3,3236.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904367482,3.6904,3236.3,3236.2,2.73540882]
["bitfinex-derivatives","ETHF0:USTF0",1736904367686,0.4826,3236.3,3236.2,2.73540882]
["bitfinex-derivatives","ETHF0:USTF0",1736904371685,3.2078,3237.2,3236.2,7.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904371986,3.2078,3237.2,3237.1,2.73531882]
["bitfinex-derivatives","ETHF0:USTF0",1736904372288,3.2078,3237.2,3237.1,43.53531882]
["bitfinex-derivatives","ETHF0:USTF0",1736904372681,0.4913,3237.4,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736904376291,0.4913,3237.4,3237.1,43.22626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904376495,0.4913,3237.4,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736904377887,3.87374541,3237.4,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736904378898,3.87374541,3237.4,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736904379093,0.30904,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904379497,3.70786924,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904380207,6.91566924,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904381800,0.77264,3237.1,3236.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904381994,3.98051,3236.8,3236.0,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904382187,3.2078,3236.4,3236.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904382395,0.4903,3236.3,3236.0,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904382592,0.30914,3236.2,3236.0,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904382799,0.30914,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904383001,0.79943,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904383193,3.41155106,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904383389,3.41155106,3236.2,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904383390,3.91155106,3236.2,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904383601,3.2078,3235.5,3234.6,4.81827738]
["bitfinex-derivatives","ETHF0:USTF0",1736904383804,1.7376,3235.4,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736904384003,5.26768783,3235.4,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736904384200,5.26768783,3235.4,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736904384496,3.99468783,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904384694,1.273,3235.8,3235.3,43.22626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904384926,1.7376,3235.8,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736904385096,1.7376,3235.8,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904385097,5.3769426,3235.8,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904385495,0.3092,3235.6,3235.3,43.22626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904385695,0.30921,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904386099,3.56040198,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904386301,3.25119198,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904386698,0.30921,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904386899,3.25975564,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904387291,4.9454,3235.8,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904387702,3.38213781,3235.7,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904388002,0.3092,3235.6,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904388294,3.85583781,3235.7,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904388503,4.16502781,3235.7,3235.3,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736904389301,3.85583781,3235.7,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904389501,0.3092,3235.6,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904389699,3.85583781,3235.7,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904390004,0.3092,3235.6,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904390992,0.30921,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904391230,3.51701,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904391500,0.30924,3235.2,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736904391702,3.2078,3235.4,3234.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736904391703,0.455,3235.1,3234.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736904392002,7.21631882,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904392202,4.79005,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904392507,8.32823569,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904393011,10.75450451,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904393195,15.75450451,3235.0,3234.9,39.42595825]
["bitfinex-derivatives","ETHF0:USTF0",1736904393507,0.30936,3233.9,3233.5,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1736904393704,0.30937,3233.8,3233.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736904394206,0.76436,3233.9,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736904394501,4.15533177,3233.9,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904394809,3.84597177,3233.9,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904395005,3.84597177,3233.9,3233.6,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736904395209,3.84597177,3233.9,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904395613,3.84597177,3233.9,3233.6,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736904396110,3.84597177,3233.9,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904396308,3.84597177,3233.9,3233.6,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736904396610,3.84597177,3233.9,3233.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736904396805,3.84597177,3233.9,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904397010,4.15533177,3233.9,3233.6,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736904397199,3.84597177,3233.9,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904397405,3.84597177,3233.9,3233.7,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736904397602,0.455,3233.9,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904397812,3.2078,3234.0,3233.8,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736904398207,3.6642,3234.4,3233.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904398419,3.2078,3234.4,3234.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736904399005,0.4564,3234.8,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904399308,0.30923,3235.3,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736904399609,3.58778368,3235.2,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736904399806,3.27855368,3235.2,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904400010,0.30922,3235.3,3235.0,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736904400509,3.27855368,3235.3,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904400722,0.76562,3235.4,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736904403508,0.76562,3235.4,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904403509,0.4564,3235.4,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904403707,0.76562,3235.4,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736904403911,0.30926,3235.0,3234.5,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904404812,0.30924,3235.2,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736904405008,0.4951,3235.3,3234.5,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904405315,0.30925,3235.1,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736904405803,3.69799621,3235.2,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736904406007,0.30925,3235.1,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736904406208,0.30925,3235.1,3234.7,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736904406414,0.30925,3235.1,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736904407714,3.38875621,3235.2,3234.5,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904408015,0.80433,3235.3,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736904408517,0.80433,3235.3,3234.5,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904408518,0.4951,3235.3,3234.9,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736904408814,0.80433,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904409809,0.4951,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904410008,0.30923,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904411511,0.9611,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904411812,0.30923,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904412201,1.7304,3235.4,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904412611,2.03962,3235.4,3235.1,41.10923]
["bitfinex-derivatives","ETHF0:USTF0",1736904413712,1.7304,3235.4,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736904413910,2.03962,3235.4,3235.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736904414451,2.03962,3235.4,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904414611,2.03962,3235.4,3235.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736904414811,2.03962,3235.4,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736904415114,2.03962,3235.4,3235.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736904415315,0.30923,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904417710,0.30922,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904419713,2.03962,3235.4,3235.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736904421826,0.30923,3235.3,3235.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736904422721,2.03962,3235.4,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736904424518,0.4564,3235.4,3235.1,43.22626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904424720,3.2078,3235.5,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904425018,3.2078,3235.5,3235.4,2.73547882]
["bitfinex-derivatives","ETHF0:USTF0",1736904426157,0.497,3236.0,3235.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736904426512,0.497,3236.0,3235.9,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736904434522,0.497,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904434721,0.80616,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904434926,0.30925,3235.1,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736904435149,1.23546,3235.0,3234.7,5.12754738]
["bitfinex-derivatives","ETHF0:USTF0",1736904435380,4.47446845,3235.0,3234.7,4.81827738]
["bitfinex-derivatives","ETHF0:USTF0",1736904435563,0.9262,3235.0,3234.9,2.73552882]
["bitfinex-derivatives","ETHF0:USTF0",1736904435858,3.51704,3235.2,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736904436232,0.4612,3235.1,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736904436436,0.46196744,3235.2,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736904436680,0.4589,3235.3,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736904438230,3.2078,3235.6,3235.2,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904438530,0.4612,3235.7,3235.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736904438729,0.4612,3235.7,3235.2,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904439038,0.4612,3235.7,3235.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736904439333,0.77039,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904439843,0.4612,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904440025,0.77039,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904440335,0.4612,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904440629,0.4612,3235.7,3235.6,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1736904443132,0.4612,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904443335,0.4755,3235.9,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904443531,0.4797,3235.8,3235.6,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736904443733,4.05794489,3235.8,3235.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736904443937,4.05794489,3235.8,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904444165,4.05794489,3235.8,3235.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736904444436,3.57824489,3235.8,3235.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736904447936,0.78315,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736904448237,4.12156459,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736904449031,3.81241459,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736904449459,0.474,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736904449937,0.78315,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736904450139,0.474,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736904451041,0.78315,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736904451840,0.474,3236.1,3235.6,44.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736904452040,4.34879865,3236.1,3235.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736904452239,4.34879865,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736904453037,4.03964865,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736904466348,0.78315,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736904466654,3.98360542,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736904468351,0.474,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736904469753,3.2078,3236.4,3236.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736904470358,3.2078,3236.4,3236.3,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736904471650,0.4816,3236.5,3236.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736904472858,0.499,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736904473361,0.4915,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736904474362,6.38711026,3237.0,3236.0,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1736904474659,3.2078,3236.7,3236.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736904474862,0.4985,3236.6,3236.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736904475062,3.94058634,3236.6,3236.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736904475602,4.24968634,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904475781,3.94058634,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904475989,4.24968634,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904477293,4.71227657,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904479183,9.71227657,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904479382,0.30918,3235.8,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736904479579,3.2078,3235.9,3235.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736904479877,6.43540334,3235.9,3235.8,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736904480180,6.89799061,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904480570,6.89799061,3235.9,3235.8,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736904480963,0.4998,3236.0,3235.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736904481166,4.1635,3236.4,3235.8,43.22626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904481358,0.459,3236.3,3235.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736904481670,3.71117335,3236.3,3236.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904481870,4.17366351,3236.3,3236.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904482071,4.17366351,3236.3,3236.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904482371,4.17366351,3236.3,3235.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736904482565,0.92149016,3236.3,3236.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904482973,0.459,3236.3,3236.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904483164,0.459,3236.3,3236.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904483364,0.91057108,3236.3,3236.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904483566,0.459,3236.3,3236.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904484265,3.2078,3236.4,3236.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736904485369,3.2078,3236.8,3236.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736904485574,1.41756571,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736904485876,0.966,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736904486065,0.966,3237.0,3236.9,41.10907]
["bitfinex-derivatives","ETHF0:USTF0",1736904490080,0.966,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904490471,4.22533699,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904490672,4.22533699,3237.0,3236.6,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1736904490673,0.30908,3236.9,3236.6,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1736904491073,0.30908,3236.9,3236.6,44.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736904491074,3.26821501,3236.8,3236.6,44.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736904491271,3.75271501,3236.8,3236.6,44.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736904491581,3.75271501,3236.8,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736904491877,7.26959501,3236.8,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904492077,3.75271501,3236.8,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904492276,3.75271501,3236.8,3236.6,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736904492674,0.4845,3236.8,3236.6,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736904492873,0.4845,3236.8,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904493076,0.30909,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904494079,3.22925931,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904494383,3.68008854,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904495277,3.98917854,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904495780,5.26117854,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904500596,3.98917854,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904500790,5.26117854,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904501996,4.81034931,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904503591,4.50125931,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904503794,1.58109,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904504092,1.272,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904504295,1.58109,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904504593,1.272,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904504796,0.30909,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904505391,0.30906,3237.0,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736904505690,0.30906,3237.0,3236.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1736904506084,0.4248512,3237.1,3236.9,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736904506487,0.4248512,3237.1,3237.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736904507097,0.76612,3237.4,3237.1,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736904507291,0.30902,3237.4,3237.1,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736904507492,0.002,3237.5,3237.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736904507798,3.58115607,3237.4,3237.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1736904508499,0.002,3237.5,3237.3,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736904508999,0.002,3237.5,3237.1,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904509199,0.30904,3237.3,3237.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1736904509897,0.002,3237.5,3237.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736904510092,0.30902,3237.4,3237.1,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736904510294,0.30904,3237.3,3237.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736904510597,0.30904,3237.2,3237.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1736904510893,0.30904,3237.2,3236.8,5.63406882]
["bitfinex-derivatives","ETHF0:USTF0",1736904510894,0.002,3237.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904511101,0.30909,3236.7,3236.2,8.80020738]
["bitfinex-derivatives","ETHF0:USTF0",1736904511398,5.80260215,3237.1,3236.2,8.80020738]
["bitfinex-derivatives","ETHF0:USTF0",1736904511399,3.2078,3236.8,3236.2,8.02607738]
["bitfinex-derivatives","ETHF0:USTF0",1736904511593,0.30911,3236.5,3236.2,8.33520738]
["bitfinex-derivatives","ETHF0:USTF0",1736904511795,0.30911,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904512923,1.36662019,3236.7,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904513093,0.30911,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904513495,3.39603422,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904513703,3.2078,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904513892,3.2078,3236.4,3236.3,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736904514099,3.51691,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904515600,6.84842347,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904515900,8.57004366,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904517398,8.11942347,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904519693,3.2078,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904519894,3.2078,3236.4,3236.3,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736904520795,3.2078,3236.4,3236.3,41.60012]
["bitfinex-derivatives","ETHF0:USTF0",1736904521395,0.78837,3236.9,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736904521606,1.58007,3237.0,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736904521806,0.30908,3236.9,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736904522300,1.58007,3237.0,3236.8,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1736904522501,3.2078,3237.2,3236.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736904522701,3.2078,3237.2,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736904523003,3.51685,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904523198,3.2078,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904523606,1.7503,3237.4,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904523800,0.78833,3237.4,3237.1,41.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736904524006,0.4793,3237.4,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736904524403,0.4793,3237.4,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904524902,0.4793,3237.4,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736904526305,0.002,3237.5,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736904527005,0.31102,3237.5,3237.1,41.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736904527308,0.31102,3237.5,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736904527902,0.31102,3237.5,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736904528411,0.31102,3237.5,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736904529000,0.31102,3237.5,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736904529708,0.31102,3237.5,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736904529909,0.31102,3237.5,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736904530108,0.31102,3237.5,3237.1,41.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736904530408,0.31102,3237.5,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736904530810,0.30903,3237.4,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736904531310,0.30903,3237.4,3237.1,41.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736904531505,0.30903,3237.3,3237.1,41.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736904531701,0.002,3237.5,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904531901,3.81217703,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904532103,0.30904,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904532905,0.77414,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904534122,3.98194,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904534309,8.42011423,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904534508,10.84638305,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904534811,15.53734305,3237.2,3236.0,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736904535115,0.30914,3236.3,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736904535318,0.4934,3236.2,3235.8,4.81827738]
["bitfinex-derivatives","ETHF0:USTF0",1736904535508,0.30917,3235.9,3235.8,4.81827738]
["bitfinex-derivatives","ETHF0:USTF0",1736904535704,3.2078,3236.0,3235.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736904535905,0.3092,3235.6,3235.3,2.73548882]
["bitfinex-derivatives","ETHF0:USTF0",1736904536116,0.3092,3235.6,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904536408,3.517,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904536805,9.30302466,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904537008,9.7534015,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904539616,9.30302466,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904539814,6.87675584,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904542910,6.56755584,3235.6,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904543113,0.30926,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904543515,3.53980215,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904543921,3.84243468,3235.1,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904544213,0.76235,3235.1,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904544811,0.4531,3235.1,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904545120,0.30925,3235.0,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904545914,0.76235,3235.1,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904546116,0.30925,3235.0,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904546523,3.80291353,3235.0,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904547020,3.49366353,3235.0,3234.8,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736904547325,3.49366353,3235.0,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736904547616,3.2078,3235.2,3234.5,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904547822,1.764,3235.5,3234.5,5.63406882]
["bitfinex-derivatives","ETHF0:USTF0",1736904548124,0.30921,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904550926,0.493,3235.5,3235.3,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736904551229,4.9321,3235.6,3235.3,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736904551619,3.46151384,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904551820,3.77072384,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904552026,3.46151384,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904552230,3.46151384,3235.5,3235.3,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736904552525,3.9703,3235.6,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904552526,3.6611,3235.6,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904552729,3.6611,3235.6,3235.3,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736904552924,3.6611,3235.6,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904553428,3.6611,3235.6,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904553641,0.4533,3235.6,3235.3,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736904554227,1.58018,3235.8,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904554713,3.30005264,3235.6,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904554917,3.30005264,3235.7,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904555126,1.58018,3235.8,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904555325,3.74251114,3235.7,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904555527,3.74251114,3235.7,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904557833,3.43332114,3235.7,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904558233,3.43332114,3235.7,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904558430,0.30921,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904558727,3.51701,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904561426,3.2078,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904562535,3.2078,3235.4,3235.3,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736904564327,0.9481,3235.9,3235.3,43.22626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904564631,3.51696,3236.0,3235.8,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736904564829,3.51696,3236.0,3235.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736904564830,0.30917,3235.9,3235.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736904565030,3.51696,3236.0,3235.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736904565536,0.30916,3236.0,3235.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736904567439,0.30916,3236.0,3235.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904567637,0.30916,3236.0,3235.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736904568238,0.30917,3235.9,3235.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736904568743,0.30917,3235.9,3235.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736904570739,3.35566999,3236.0,3235.3,43.22626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904571035,0.4896,3235.8,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904571243,0.3092,3235.6,3235.3,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736904571944,0.30919,3235.7,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904572341,0.4896,3235.8,3235.3,43.22626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904572640,0.4896,3235.8,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736904573140,0.4896,3235.8,3235.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736904573644,0.79878,3235.8,3235.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736904574436,0.4896,3235.8,3235.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736904574746,0.79878,3235.8,3235.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736904575831,0.4896,3235.8,3235.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736904576034,0.4896,3235.8,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904576237,3.2078,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736904576435,3.2078,3236.1,3236.0,43.53542882]
["bitfinex-derivatives","ETHF0:USTF0",1736904577042,0.30912,3236.4,3236.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736904577939,1.24351,3236.5,3236.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736904578444,1.24351,3236.5,3236.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736904578742,1.24351,3236.5,3236.3,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736904579439,1.22557,3237.0,3236.3,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736904579440,1.7229,3237.0,3236.3,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904579745,0.4899,3236.9,3236.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736904579940,0.79898,3236.9,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736904580543,0.79898,3236.9,3236.6,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736904580845,0.79898,3236.9,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736904581344,0.79898,3236.9,3236.6,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736904582346,0.30908,3236.8,3236.6,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736904582545,0.4899,3236.9,3236.6,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736904582846,0.79898,3236.9,3236.6,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736904584141,0.4899,3236.9,3236.7,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736904584346,0.4899,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736904584742,0.79898,3236.9,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736904584947,0.79898,3236.9,3236.4,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736904585245,0.79898,3236.9,3236.6,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736904586645,0.30908,3236.8,3236.6,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736904587248,0.4899,3236.9,3236.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736904587249,0.3091,3236.7,3236.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736904587546,0.30912,3236.4,3236.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736904587850,0.9659,3236.3,3236.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736904588554,1.27503,3236.3,3236.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736904589053,1.27503,3236.3,3235.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736904589252,0.9659,3236.3,3236.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904596655,0.4683,3236.3,3236.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736904596854,3.2078,3236.6,3236.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736904597560,3.2078,3236.6,3236.5,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736904597756,3.5169,3236.6,3236.5,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736904598058,3.2078,3236.6,3236.5,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736904600753,3.2078,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904600948,6.43897965,3236.6,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904601255,5.63406882,3236.2,3235.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736904601452,3.51702,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904601767,3.2078,3235.4,3235.3,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736904602358,3.2078,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904602553,4.1247,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904602762,4.1247,3235.4,3235.3,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736904602958,4.1247,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904603354,4.43391,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904603561,7.72821641,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904603858,8.99721641,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904604368,9.4484492,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904604565,9.1392392,3235.4,3234.1,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904604772,0.30933,3234.2,3233.8,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736904604970,0.30936,3233.9,3233.6,4.81827738]
["bitfinex-derivatives","ETHF0:USTF0",1736904605167,0.30936,3233.9,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904605168,3.2078,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904605369,6.60860865,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904606159,2.6711,3234.1,3233.7,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736904606356,2.6711,3234.1,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904606563,3.53903229,3234.0,3233.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736904606763,0.4815,3234.1,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736904607163,3.2078,3234.3,3234.0,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904607469,3.2078,3234.3,3234.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736904607973,3.2078,3234.3,3234.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736904608174,3.2078,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904609469,3.2078,3234.3,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736904609659,0.4815,3234.6,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736904609660,0.4815,3234.6,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904609867,0.4815,3234.6,3234.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736904610559,3.66,3235.1,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904610766,0.76144,3235.1,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736904610960,1.57824,3235.2,3234.6,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904611159,1.269,3235.2,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736904611361,1.7225,3235.4,3234.9,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904611570,2.03172,3235.4,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736904611769,1.7225,3235.4,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736904611966,1.7225,3235.4,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736904612164,3.6648,3235.5,3234.9,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904612364,0.457,3235.5,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736904612963,0.457,3235.5,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736904613162,0.457,3235.5,3234.9,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904613362,0.457,3235.5,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904613575,0.457,3235.5,3235.3,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904613773,0.30921,3235.4,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736904613972,0.30921,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904614474,3.30254409,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904614671,3.61175409,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904614973,3.30254409,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904615175,3.61175409,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904615877,0.30926,3235.0,3234.3,5.63406882]
["bitfinex-derivatives","ETHF0:USTF0",1736904616369,3.84724264,3234.9,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904616575,0.4934,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904617175,0.4934,3234.8,3234.7,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736904617474,0.4934,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904617674,0.4934,3234.8,3234.7,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736904618078,3.2078,3235.0,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904618378,1.269,3235.2,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736904620879,0.30926,3235.0,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904621178,3.2078,3235.1,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736904621675,3.51705,3235.1,3234.7,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736904622076,3.2078,3235.1,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904622281,3.2078,3235.1,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736904622474,3.2078,3235.1,3234.7,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736904622670,0.30927,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904623076,3.63941756,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904624270,8.63941756,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904624983,0.30933,3234.2,3233.8,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736904625174,0.30934,3234.1,3233.8,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736904625377,0.4685,3234.0,3233.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736904625573,3.2078,3233.7,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736904625878,3.24346499,3233.6,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904626081,0.3094,3233.5,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904626483,3.55245365,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904626684,3.51718,3233.7,3233.3,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736904626985,3.55245365,3233.6,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736904627171,2.7225,3234.0,3233.4,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904627372,3.63857319,3233.9,3233.6,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736904627681,3.03186,3234.0,3233.6,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736904627880,0.30936,3233.9,3233.6,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736904628083,3.32921319,3233.9,3233.6,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736904628281,3.32921319,3233.9,3233.4,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904628479,3.63857319,3233.9,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736904628682,3.32921319,3233.9,3233.6,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736904628981,3.63857319,3233.9,3233.6,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736904629677,3.63857319,3233.9,3233.4,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904629884,0.30937,3233.8,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736904630082,0.30937,3233.8,3233.4,2.73566882]
["bitfinex-derivatives","ETHF0:USTF0",1736904630279,3.63857319,3233.9,3233.4,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904630473,3.63857319,3233.9,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736904631487,0.30937,3233.8,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736904632389,3.36122785,3233.7,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904632583,3.36122785,3233.7,3233.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736904632783,3.67059785,3233.8,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736904632980,0.30937,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904633291,3.83217433,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904635083,3.52280433,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904635388,0.30936,3233.9,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904636790,2.2281,3234.0,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904636995,2.2281,3234.0,3233.7,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736904637186,3.4546786,3233.9,3233.7,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736904637589,3.4546786,3233.9,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904637789,0.30937,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904638294,3.5725723,3233.8,3233.7,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736904638480,2.53746,3234.0,3233.7,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736904638793,3.5725723,3233.9,3233.7,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736904640194,0.30937,3233.9,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904640394,0.30937,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904640693,3.80774637,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904641295,6.23401519,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904642100,5.92464519,3233.8,3232.6,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904642294,0.30942,3233.3,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736904642490,0.4655,3233.2,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736904642685,3.93694775,3233.2,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736904643094,3.47144775,3233.2,3232.9,43.22626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904643304,3.2078,3233.5,3232.9,43.22626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904643305,0.4655,3233.7,3232.9,46.43406882]
["bitfinex-derivatives","ETHF0:USTF0",1736904643517,0.4655,3233.7,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736904643518,0.77488,3233.7,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736904643794,0.77488,3233.7,3233.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736904644799,0.4655,3233.7,3233.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736904644985,0.30939,3233.6,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736904645186,0.3094,3233.5,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736904645487,0.3094,3233.5,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736904645893,0.30943,3233.2,3232.9,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736904646090,0.30944,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904646297,0.30695535,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904646500,0.37128108,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904647190,0.06432573,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904647896,0.37376573,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904650290,0.37376573,3233.0,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736904650291,0.06432573,3233.0,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736904650491,0.30951,3232.4,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736904650701,3.2078,3232.6,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736904650904,0.3095,3232.4,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736904651299,0.30951,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904651995,0.30955,3232.0,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736904652202,3.34182633,3232.4,3231.7,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904652504,3.34182633,3232.4,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904652698,3.65133633,3232.4,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736904653097,3.65133633,3232.4,3231.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736904653299,3.34182633,3232.4,3231.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736904653608,3.34182633,3232.4,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736904653609,3.65133633,3232.4,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736904654704,3.34182633,3232.4,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736904655004,3.65133633,3232.4,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736904655898,5.27459,3232.5,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736904656804,5.27459,3232.5,3232.0,2.91406882]
["bitfinex-derivatives","ETHF0:USTF0",1736904656805,4.9651,3232.5,3232.0,2.91406882]
["bitfinex-derivatives","ETHF0:USTF0",1736904657193,3.6961,3232.5,3232.0,2.91406882]
["bitfinex-derivatives","ETHF0:USTF0",1736904657400,1.57845,3233.0,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736904657695,5.57139036,3233.0,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736904657896,5.57139036,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904658102,3.2078,3233.1,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904658304,3.2078,3233.1,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736904658806,3.2078,3233.1,3232.8,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736904659005,3.2078,3233.1,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736904659907,0.30943,3233.2,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736904660399,0.30945,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904660599,0.4883,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904660996,0.79775,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904661201,4.04966726,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904661405,0.30952,3232.2,3231.9,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736904661605,3.74021726,3232.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904661606,0.4883,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904661799,0.30956,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904662001,0.30958,3231.6,3231.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736904662199,3.26295169,3231.8,3231.3,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736904662400,0.30958,3231.7,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736904662600,3.5607161,3231.9,3231.4,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904662810,3.2078,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736904663005,3.51726,3232.9,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736904663213,0.488,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736904663706,0.488,3232.7,3232.6,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736904666701,0.4737,3233.3,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904666901,0.4774,3233.2,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736904667206,0.30936,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904667403,0.4774,3233.8,3233.3,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904667713,3.33034981,3233.7,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736904668012,3.33034981,3233.7,3233.3,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904668200,3.63972981,3233.7,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904668399,3.33034981,3233.7,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736904668604,3.33034981,3233.7,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904668910,3.63972981,3233.7,3233.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736904669100,0.30939,3233.6,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736904669304,0.30939,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904669305,3.33034981,3233.7,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904669504,3.33034981,3233.7,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736904669810,3.33034981,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904670313,3.63972981,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904670809,3.33034981,3233.7,3233.0,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904671008,3.33034981,3233.7,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736904671209,3.33034981,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904673110,3.63972981,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904673619,0.3094,3233.5,3232.7,6.10346882]
["bitfinex-derivatives","ETHF0:USTF0",1736904673812,3.6623,3233.4,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736904674013,7.37577379,3233.4,3233.1,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736904674608,0.4741,3233.4,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736904674806,1.268,3233.7,3233.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904675008,3.38348069,3233.4,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904675208,3.6623,3233.3,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904675411,3.2078,3232.9,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736904675615,3.51726,3232.9,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736904675808,3.51726,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904676004,0.30946,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904676211,3.76153749,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904676715,6.18780631,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904677111,3.76153749,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904677321,3.45207749,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904678206,3.2078,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904678413,0.30945,3233.0,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904678918,3.3642464,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904679110,0.4993,3233.2,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736904679314,0.4993,3233.2,3232.7,43.22626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904679515,0.4993,3233.2,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904679720,0.30946,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904680020,3.2078,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904680216,3.51726,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904680417,3.56502816,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904680720,3.56502816,3232.8,3232.7,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736904680918,3.2078,3232.9,3232.7,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736904681319,0.30946,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904681718,3.51726,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904682109,3.2078,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904682316,3.6186865,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904685421,6.04495532,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904685925,0.30958,3231.6,3231.5,4.81827738]
["bitfinex-derivatives","ETHF0:USTF0",1736904686126,0.30957,3231.7,3231.5,4.81827738]
["bitfinex-derivatives","ETHF0:USTF0",1736904686315,0.30957,3231.7,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904687415,6.13733329,3231.7,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904688325,6.60169329,3231.7,3230.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736904688619,6.60169329,3231.7,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904688620,0.30965,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904689021,0.30964,3231.0,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904689527,3.85371982,3231.0,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904689724,0.30965,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904689924,3.54407982,3231.0,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904690621,0.30965,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904690923,0.79085,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904691125,0.4812,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904691322,1.741,3231.1,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904691323,1.269,3231.1,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904691526,3.2078,3231.2,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736904692018,3.2078,3231.2,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736904692420,3.2078,3231.2,3230.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736904692716,3.2078,3231.2,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736904692917,3.2078,3231.2,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736904693119,3.2078,3231.2,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736904693522,3.2078,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904693726,3.51742,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904693922,7.08925453,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904700232,6.77963453,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904701127,8.04863453,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904702431,8.35825453,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904703931,6.77963453,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904704129,3.2078,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904704633,3.2078,3231.2,3231.1,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736904704928,3.2078,3231.2,3231.1,43.53589882]
["bitfinex-derivatives","ETHF0:USTF0",1736904705132,3.2078,3231.2,3231.1,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736904705635,3.2078,3231.2,3231.1,41.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736904706135,0.30959,3231.5,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736904706532,0.3096,3231.4,3231.1,41.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736904707137,1.269,3231.6,3231.1,41.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736904707534,1.269,3231.6,3231.1,41.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736904707838,0.3096,3231.4,3231.1,41.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736904708034,3.2078,3231.7,3231.1,43.69976882]
["bitfinex-derivatives","ETHF0:USTF0",1736904708333,3.2078,3231.7,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736904709037,0.30956,3231.8,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736904709235,1.57855,3231.9,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736904709438,0.30956,3231.8,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736904709834,1.57856,3231.9,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736904710035,0.30957,3231.8,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736904710928,4.1261,3232.1,3231.2,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904711229,4.1261,3232.1,3231.1,45.25536]
["bitfinex-derivatives","ETHF0:USTF0",1736904711230,3.2078,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736904711930,3.2078,3232.1,3232.0,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736904712333,3.2078,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904712633,3.2078,3232.1,3232.0,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736904714135,3.2078,3232.1,3231.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1736904714136,0.30958,3231.7,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736904714437,6.70159858,3232.1,3231.1,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1736904714438,0.30959,3231.5,3231.1,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1736904714628,0.30959,3231.5,3231.1,45.73432]
["bitfinex-derivatives","ETHF0:USTF0",1736904714838,3.45545348,3231.4,3231.1,41.2858]
["bitfinex-derivatives","ETHF0:USTF0",1736904715131,0.30962,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904715332,3.51742,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904715535,3.2078,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904715931,3.2078,3231.2,3231.1,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736904716937,3.2078,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904717235,3.51742,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904718035,3.2078,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904719038,3.2078,3231.2,3231.1,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736904719641,0.80281,3231.4,3231.1,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736904720042,3.54371283,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904721237,3.6774,3231.6,3230.8,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904721441,3.6774,3231.6,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736904721837,3.6774,3231.6,3231.5,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736904722035,3.2078,3231.6,3231.5,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736904722432,0.4662,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736904722639,1.7352,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736904722839,1.269,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736904723240,1.57849,3232.5,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736904723444,1.269,3232.5,3231.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736904723640,3.2723302,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736904724141,4.943,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736904724344,4.943,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904724743,4.943,3232.6,3232.5,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736904724942,4.943,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904726435,1.269,3232.6,3232.5,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736904726638,3.98194,3233.0,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736904726836,3.98194,3233.0,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736904727036,3.46415828,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736904727242,3.46415828,3232.9,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736904727437,3.6725,3233.0,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736904727643,3.57542993,3232.9,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904727845,0.30947,3232.8,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904728141,0.30948,3232.7,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904728340,0.4599,3232.7,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904728534,3.2078,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904729135,3.2078,3232.6,3232.5,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736904731347,0.4647,3233.0,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736904731747,0.4647,3233.0,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904731748,0.77415,3233.0,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736904732049,0.30948,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904732250,0.30954,3232.1,3231.7,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736904732450,0.4694,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736904732654,1.268,3232.2,3231.9,43.22626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904733045,1.268,3232.2,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904733252,0.30954,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904733956,7.08142432,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904734844,6.77188432,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904735045,3.2078,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904735245,3.2078,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736904735456,3.2078,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904736054,3.2078,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736904739053,6.62713113,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904739252,3.2078,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736904739449,4.4758,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736904739650,3.2078,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736904740457,0.4822,3232.5,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736904740665,3.30922179,3232.4,3232.0,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904740856,1.268,3232.7,3232.3,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904741163,1.268,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736904741366,1.268,3232.7,3232.3,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904741564,4.1199,3232.8,3232.3,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904741959,4.1199,3232.8,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736904742354,3.79062815,3232.7,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736904742761,3.48114815,3232.7,3232.0,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904742964,3.48114815,3232.7,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904743264,0.30954,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904743460,0.30953,3232.1,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904743657,0.4697,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904743858,7.28833401,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904745162,6.97879401,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904745771,0.4697,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736904746060,3.5173,3232.5,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736904746267,0.4663,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736904746457,3.2078,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736904746861,3.2078,3232.5,3232.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736904747770,0.4663,3233.0,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904747965,3.2078,3233.2,3232.6,3.19997882]
["bitfinex-derivatives","ETHF0:USTF0",1736904748172,3.2078,3233.2,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736904748767,3.2078,3233.2,3233.1,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736904748971,3.2078,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904749169,3.2078,3233.2,3233.1,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736904749472,3.2078,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904750167,7.07461216,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904750362,3.2078,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904750563,6.86629236,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904750864,6.55686236,3233.2,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736904751069,6.55686236,3233.2,3232.0,5.63406882]
["bitfinex-derivatives","ETHF0:USTF0",1736904751070,0.30947,3232.7,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736904751278,1.268,3232.7,3232.1,2.42626882]
["bitfinex-derivatives","ETHF0:USTF0",1736904751461,3.2078,3233.2,3232.4,2.94211519]
["bitfinex-derivatives","ETHF0:USTF0",1736904751662,3.2078,3233.2,3232.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736904751870,3.2078,3233.2,3232.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736904752368,3.2078,3233.2,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736904752970,3.2078,3233.2,3233.1,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736904753272,3.2078,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904754365,3.2078,3233.2,3233.1,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736904754567,3.2078,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904755667,0.4783,3233.3,3233.1,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736904755872,0.4783,3233.3,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904756270,0.4783,3233.3,3233.1,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736904756973,0.4783,3233.3,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904758676,0.4783,3233.3,3233.1,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736904758968,3.6935,3233.6,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904758969,3.2078,3233.6,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904759171,0.4972,3233.7,3233.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1736904759470,3.2078,3234.4,3234.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736904759668,0.4578,3234.5,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736904760177,4.4828,3234.9,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736904760178,4.4828,3234.9,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736904760470,3.2078,3234.9,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736904760678,0.4675,3235.1,3234.5,2.94211519]
["bitfinex-derivatives","ETHF0:USTF0",1736904760879,0.4675,3235.1,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736904761768,3.2078,3235.3,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736904762071,3.2078,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904762473,3.2078,3235.3,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736904762668,3.2078,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904763067,3.2078,3235.3,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736904763378,3.2078,3235.3,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736904763571,3.2078,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904763770,3.2078,3235.3,3235.0,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736904763972,3.2078,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904764372,3.2078,3235.3,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736904765479,3.2078,3235.3,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736904765775,3.2078,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904765975,3.2078,3235.3,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736904766371,3.2078,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904766574,3.51703,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904766979,3.2078,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904767174,0.30924,3235.2,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904767377,3.51703,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904768582,0.30921,3235.5,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736904768773,4.9503,3235.7,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904769083,3.39445529,3235.6,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904769481,3.70365529,3235.6,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736904769883,0.30921,3235.5,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736904770074,3.70365529,3235.6,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736904770677,0.30921,3235.5,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904770885,0.30921,3235.5,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736904771476,3.70365529,3235.6,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736904771676,0.30921,3235.5,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736904772073,0.30921,3235.5,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904772274,3.70365529,3235.6,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736904772480,0.30922,3235.4,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736904772781,0.30923,3235.3,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736904773779,3.39445529,3235.6,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904773973,0.30924,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904774778,0.30924,3235.2,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736904775078,0.30924,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904777678,1.58324,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904777876,4.85447665,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904778786,9.54523665,3235.1,3233.7,5.78396747]
["bitfinex-derivatives","ETHF0:USTF0",1736904779085,3.2078,3234.4,3233.7,3.35981]
["bitfinex-derivatives","ETHF0:USTF0",1736904779383,0.30937,3233.8,3233.7,3.35981]
["bitfinex-derivatives","ETHF0:USTF0",1736904779577,0.30937,3233.8,3233.7,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1736904779773,0.30937,3233.8,3233.7,40.95201]
["bitfinex-derivatives","ETHF0:USTF0",1736904780075,3.67324557,3233.8,3233.7,40.95201]
["bitfinex-derivatives","ETHF0:USTF0",1736904781689,0.30937,3233.8,3233.7,40.95201]
["bitfinex-derivatives","ETHF0:USTF0",1736904782586,3.79031148,3233.8,3233.7,40.95201]
["bitfinex-derivatives","ETHF0:USTF0",1736904784686,3.48094148,3233.8,3233.7,40.95201]
["bitfinex-derivatives","ETHF0:USTF0",1736904784889,3.2078,3234.0,3233.7,40.95201]
["bitfinex-derivatives","ETHF0:USTF0",1736904785082,0.4929,3234.3,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736904785376,0.4929,3234.3,3233.7,3.09313039]
["bitfinex-derivatives","ETHF0:USTF0",1736904785582,1.5843,3234.6,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736904786085,3.5171,3234.5,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904786584,3.2078,3234.5,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904786789,3.5171,3234.5,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904786982,3.2078,3234.5,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904787380,3.5171,3234.5,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904788278,1.275,3234.6,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904788482,3.2078,3234.7,3234.3,2.94112039]
["bitfinex-derivatives","ETHF0:USTF0",1736904788686,3.2078,3234.7,3234.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736904789784,0.4587,3235.0,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904789980,0.4587,3235.0,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736904790188,3.2078,3235.3,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736904790386,0.30923,3235.3,3234.6,2.94112039]
["bitfinex-derivatives","ETHF0:USTF0",1736904790695,0.30924,3235.1,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736904790894,3.2078,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904791085,0.30924,3235.2,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904791391,0.30924,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904792287,3.2078,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904792492,0.30924,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904792697,3.2078,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904792885,3.2078,3235.3,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736904793085,3.2078,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904793988,3.51703,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904794189,3.2078,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904794389,0.30922,3235.4,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904794596,0.30922,3235.4,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736904794791,0.4649,3235.6,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904795187,0.30921,3235.5,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736904795390,0.30921,3235.5,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736904795892,0.30921,3235.5,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736904796100,0.30922,3235.4,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736904796291,0.4649,3235.6,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904796292,0.30923,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904796593,0.30922,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904796791,0.30922,3235.4,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736904796995,0.4649,3235.6,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904797292,0.30921,3235.5,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736904797497,0.4649,3235.6,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904797697,0.30921,3235.5,3235.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736904797994,0.30923,3235.3,3235.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736904798196,0.30922,3235.4,3235.1,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1736904798395,0.30922,3235.4,3235.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736904798595,0.4649,3235.6,3235.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736904798990,0.30922,3235.4,3235.1,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1736904799293,1.272,3235.9,3235.1,3.40982039]
["bitfinex-derivatives","ETHF0:USTF0",1736904799487,0.30919,3235.7,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904799985,0.30919,3235.7,3235.1,3.40982039]
["bitfinex-derivatives","ETHF0:USTF0",1736904800191,0.30918,3235.8,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904800495,0.30919,3235.7,3235.1,3.40982039]
["bitfinex-derivatives","ETHF0:USTF0",1736904800795,0.30918,3235.8,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904800998,0.463,3236.0,3235.1,3.40982039]
["bitfinex-derivatives","ETHF0:USTF0",1736904801294,0.30919,3235.7,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736904801687,0.30919,3235.7,3235.1,2.89237823]
["bitfinex-derivatives","ETHF0:USTF0",1736904801885,0.30919,3235.7,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904802093,0.30919,3235.7,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736904802494,0.30917,3235.9,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736904802793,0.30917,3235.9,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904803098,0.30917,3235.9,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736904803291,4.9589,3236.1,3235.4,2.42367823]
["bitfinex-derivatives","ETHF0:USTF0",1736904803608,4.9589,3236.1,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904803609,3.6869,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736904803792,3.6869,3236.1,3236.0,2.73283823]
["bitfinex-derivatives","ETHF0:USTF0",1736904803793,3.2078,3236.1,3236.0,2.73283823]
["bitfinex-derivatives","ETHF0:USTF0",1736904804188,3.2078,3236.1,3236.0,43.53283823]
["bitfinex-derivatives","ETHF0:USTF0",1736904806194,4.4798,3236.9,3236.0,46.43147823]
["bitfinex-derivatives","ETHF0:USTF0",1736904806393,4.4798,3236.9,3236.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736904806394,3.704,3236.9,3236.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736904806595,0.3091,3236.7,3236.4,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736904806902,3.704,3236.9,3236.3,2.42367823]
["bitfinex-derivatives","ETHF0:USTF0",1736904807093,3.2078,3237.7,3236.6,2.42367823]
["bitfinex-derivatives","ETHF0:USTF0",1736904807299,3.2078,3237.7,3237.2,2.42367823]
["bitfinex-derivatives","ETHF0:USTF0",1736904807501,0.30901,3237.6,3237.2,2.73271823]
["bitfinex-derivatives","ETHF0:USTF0",1736904807997,3.2078,3237.7,3237.3,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736904808204,3.5168,3237.7,3237.2,2.73271823]
["bitfinex-derivatives","ETHF0:USTF0",1736904808394,3.5168,3237.7,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736904808598,3.2078,3237.7,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736904808899,3.2078,3238.6,3238.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736904809102,3.2078,3238.6,3238.5,2.73259823]
["bitfinex-derivatives","ETHF0:USTF0",1736904809396,3.2078,3238.6,3238.5,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736904810597,3.2078,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904811708,3.51671,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904811902,0.30892,3238.5,3238.0,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736904812298,3.51671,3238.6,3238.1,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736904812895,3.51671,3238.6,3238.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736904813104,3.2078,3238.6,3238.3,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736904813402,3.2078,3238.6,3238.4,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736904813606,3.2078,3238.6,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904813904,3.2078,3238.6,3238.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736904814209,3.2078,3238.9,3238.2,2.93119557]
["bitfinex-derivatives","ETHF0:USTF0",1736904814603,3.2078,3238.9,3238.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736904814904,3.2078,3238.9,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736904815206,3.2078,3238.9,3238.8,3.24008557]
["bitfinex-derivatives","ETHF0:USTF0",1736904815401,3.2078,3239.5,3239.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736904815705,3.2078,3239.5,3238.8,6.13899557]
["bitfinex-derivatives","ETHF0:USTF0",1736904815906,3.2078,3239.5,3239.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736904816209,3.47718036,3239.4,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904816604,3.2078,3239.1,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904816803,0.30896,3238.1,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904817004,0.4873,3238.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904817307,1.271,3238.5,3238.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736904817609,0.4873,3238.4,3237.7,2.93119557]
["bitfinex-derivatives","ETHF0:USTF0",1736904817806,0.4873,3238.4,3238.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736904818002,0.4873,3238.4,3238.1,2.93119557]
["bitfinex-derivatives","ETHF0:USTF0",1736904818208,0.4873,3238.4,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736904818402,0.4873,3238.4,3238.1,2.93119557]
["bitfinex-derivatives","ETHF0:USTF0",1736904818807,0.4873,3238.4,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736904819010,0.4873,3238.4,3238.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736904819310,0.4873,3238.4,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736904819513,0.4873,3238.4,3238.3,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736904820613,0.4873,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904820814,0.4873,3238.4,3238.3,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736904821113,0.4873,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904822615,0.4873,3238.4,3238.3,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736904822816,4.4828,3238.9,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904823115,1.7665,3239.2,3238.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736904823314,0.30887,3239.1,3238.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736904823510,1.7665,3239.2,3238.5,2.93119557]
["bitfinex-derivatives","ETHF0:USTF0",1736904823710,2.2665,3239.2,3238.5,2.93119557]
["bitfinex-derivatives","ETHF0:USTF0",1736904823908,3.2078,3238.9,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904824108,3.24678454,3239.1,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904824310,0.30892,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904825108,3.2078,3238.9,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904825308,0.30892,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904825617,0.30893,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904825817,1.26303,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904826210,4.51597336,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904826415,0.30898,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904826620,4.20704336,3238.4,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904826911,0.30899,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904827117,0.30898,3237.9,3237.5,3.51681]
["bitfinex-derivatives","ETHF0:USTF0",1736904827311,0.30898,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904827510,3.26616272,3238.0,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904827814,3.2078,3238.1,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904829516,1.275,3238.3,3237.8,43.73119557]
["bitfinex-derivatives","ETHF0:USTF0",1736904829717,1.26303,3238.4,3238.0,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736904831512,0.9541,3238.4,3238.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736904832119,0.9541,3238.4,3238.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736904832618,0.9541,3238.4,3237.8,43.73119557]
["bitfinex-derivatives","ETHF0:USTF0",1736904832619,1.26303,3238.4,3238.0,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736904832919,0.9541,3238.4,3238.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736904833317,3.2078,3238.5,3237.8,43.73119557]
["bitfinex-derivatives","ETHF0:USTF0",1736904833637,0.30888,3238.9,3238.5,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736904834119,0.3089,3238.8,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904834523,3.51748322,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904834820,0.30889,3238.8,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904835017,3.8072898,3238.8,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904835213,3.7008,3239.0,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904835214,3.8072898,3238.9,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904835420,3.4983998,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904835816,3.43801381,3238.8,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904836021,0.30888,3238.9,3238.6,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736904836324,3.43801381,3238.9,3238.6,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736904836519,4.00968,3239.0,3238.6,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736904836821,3.5509208,3238.9,3238.6,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736904837818,3.5509208,3238.9,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904838216,3.5509208,3238.9,3238.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736904838420,3.2078,3239.0,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904838728,3.2078,3239.0,3238.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736904838917,0.4517,3239.1,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904839423,0.30888,3238.9,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904839724,0.4517,3239.1,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904839924,0.4517,3239.1,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736904840328,0.30888,3239.0,3238.6,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736904840620,0.30888,3239.0,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736904840825,0.4517,3239.1,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736904840826,0.76057,3239.1,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736904841021,0.4517,3239.1,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904841327,0.30888,3239.0,3238.6,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736904842026,0.4517,3239.1,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736904842328,0.4517,3239.1,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904842528,3.49538978,3239.0,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904842723,0.3089,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904843024,3.26495446,3238.7,3237.8,2.41889628]
["bitfinex-derivatives","ETHF0:USTF0",1736904843327,0.30895,3238.2,3237.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736904843514,0.4954,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904844114,0.4954,3238.1,3238.0,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736904845326,0.4954,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904845530,0.80436,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904845724,0.4813,3238.6,3238.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736904845924,0.4813,3238.6,3238.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904845925,3.2078,3238.7,3238.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736904846622,0.30889,3238.8,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904846827,0.79369,3238.9,3238.6,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736904847028,0.4848,3238.9,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904847228,0.4848,3238.9,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736904847529,0.79368,3238.9,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904847823,0.79368,3238.9,3238.6,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736904848028,0.4848,3238.9,3238.6,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736904848228,0.79368,3238.9,3238.6,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736904848728,0.79368,3238.9,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904849227,0.79368,3238.9,3238.6,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736904849424,0.4848,3238.9,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904849624,0.3089,3238.8,3238.6,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736904849823,0.79368,3238.9,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736904850032,0.4848,3238.9,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904850223,0.30889,3238.8,3238.6,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736904850630,0.79369,3238.9,3238.6,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736904850829,0.79369,3238.9,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904851127,0.4848,3238.9,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904851332,0.30897,3238.0,3237.9,4.7839398]
["bitfinex-derivatives","ETHF0:USTF0",1736904851833,3.72222267,3238.0,3237.9,45.5839398]
["bitfinex-derivatives","ETHF0:USTF0",1736904852025,3.41325267,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904852329,0.4878,3238.1,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904852531,0.4878,3238.1,3238.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736904852916,3.2078,3238.2,3238.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736904853117,30.13034,3242.5,3238.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1736904853118,4.4778,3239.3,3238.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1736904853329,0.79665,3239.2,3238.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736904853524,3.3461971,3239.1,3238.7,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904853730,0.30887,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904853931,0.79666,3239.2,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904854336,3.36442102,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904854927,3.2078,3239.3,3239.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736904855229,3.2078,3239.3,3239.0,43.73057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904855533,6.44952666,3239.3,3239.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736904855736,0.4727,3239.2,3239.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736904856027,0.4727,3239.2,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904856228,0.4727,3239.2,3239.0,41.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736904856423,0.4727,3239.2,3239.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736904857032,1.27,3239.7,3239.1,6.13837157]
["bitfinex-derivatives","ETHF0:USTF0",1736904857227,1.27,3239.7,3239.1,6.60487157]
["bitfinex-derivatives","ETHF0:USTF0",1736904857428,3.5645097,3239.6,3239.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736904858833,3.5645097,3239.6,3239.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736904859034,0.30883,3239.5,3239.1,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1736904859228,0.30882,3239.5,3239.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736904859428,3.5645097,3239.6,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904859638,6.44187578,3239.4,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904859831,3.2078,3239.4,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904860133,3.2078,3239.4,3238.4,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736904860134,0.3089,3238.8,3238.4,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736904860327,0.3089,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904860328,0.9516,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904860524,4.31278347,3238.7,3238.5,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736904860735,4.31278347,3238.7,3238.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736904860936,4.31278347,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904860937,3.2078,3239.0,3238.5,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904861130,0.4746,3239.4,3239.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736904861329,0.4746,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904863733,0.4746,3239.4,3239.3,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736904863934,3.2078,3239.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904864231,1.27,3239.7,3239.5,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736904864432,1.27,3239.7,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904864737,1.5788,3239.8,3239.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736904865031,1.5788,3239.8,3239.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736904865228,1.5788,3239.8,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904865435,1.27,3239.8,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904865629,0.30881,3239.7,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904865934,1.5788,3239.8,3239.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736904866135,0.30883,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904866529,1.466,3239.5,3238.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736904866728,3.2078,3239.2,3238.4,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736904866928,0.30891,3238.7,3238.3,3.23950157]
["bitfinex-derivatives","ETHF0:USTF0",1736904867234,0.30887,3239.0,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904867530,3.43568283,3238.9,3238.5,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736904867741,0.4947,3238.8,3238.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736904868032,0.4947,3238.8,3238.5,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736904868235,0.4947,3238.8,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904868435,0.4947,3238.8,3238.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736904868935,0.4947,3238.8,3238.5,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736904869135,0.80359,3238.8,3238.5,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736904869639,0.80359,3238.8,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904869835,0.80359,3238.8,3238.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736904870233,3.2078,3239.2,3238.7,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904870544,1.73396282,3239.4,3239.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736904870733,0.30886,3239.2,3239.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736904870928,0.30885,3239.3,3239.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736904871228,0.46396282,3239.4,3238.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736904871536,0.46396282,3239.4,3239.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736904872231,0.77279282,3239.4,3239.2,41.10885]
["bitfinex-derivatives","ETHF0:USTF0",1736904872437,0.46396282,3239.4,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904872640,0.46396282,3239.4,3239.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736904875149,0.00456282,3239.4,3239.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736904875936,0.00456282,3239.4,3239.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1736904879349,3.2078,3241.1,3240.1,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904879655,3.91333874,3241.4,3240.9,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904879949,0.30866,3241.3,3241.0,41.10867]
["bitfinex-derivatives","ETHF0:USTF0",1736904880146,3.2078,3241.6,3241.2,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904880353,0.4935,3242.1,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736904880749,0.30859,3242.0,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736904880952,0.30859,3242.0,3241.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736904880953,0.30859,3242.0,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736904881450,0.3086,3241.9,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736904881651,0.3086,3241.9,3241.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736904881951,3.51639,3242.0,3241.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736904882252,3.2078,3242.0,3241.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736904882549,3.2078,3242.0,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736904882749,3.2078,3242.0,3241.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736904882948,3.2078,3242.0,3241.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736904883145,3.2098,3243.0,3241.9,6.13837157]
["bitfinex-derivatives","ETHF0:USTF0",1736904883345,3.2098,3243.0,3242.7,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904883545,3.2098,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904884156,0.002,3243.0,3242.8,43.73057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904884353,3.2078,3243.6,3242.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736904884555,3.2078,3243.6,3243.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736904884859,3.2078,3243.6,3243.2,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904885758,3.2078,3243.6,3243.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736904886957,3.2078,3243.6,3243.2,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904887153,3.2078,3243.6,3243.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736904887359,3.2078,3243.6,3243.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736904888260,3.2078,3243.6,3243.5,3.23901157]
["bitfinex-derivatives","ETHF0:USTF0",1736904888454,3.2078,3243.6,3243.5,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904888660,3.2078,3243.6,3242.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736904888661,6.48839866,3243.6,3242.9,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904888863,3.2078,3243.0,3242.6,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904889063,3.2078,3243.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904889259,3.89043436,3242.9,3242.6,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904889456,3.89043436,3242.9,3242.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736904889660,3.6871,3243.5,3243.1,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736904889864,3.6871,3243.5,3243.1,3.23904157]
["bitfinex-derivatives","ETHF0:USTF0",1736904890158,3.6871,3243.5,3243.1,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904890560,3.6871,3243.5,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904890561,3.42013065,3243.4,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904890753,3.2078,3242.7,3242.5,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904890961,3.2078,3242.7,3242.2,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904891160,3.51636,3242.3,3241.9,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904891464,3.51636,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904891465,1.276,3242.2,3241.6,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904891761,3.2078,3241.7,3241.3,3.23922157]
["bitfinex-derivatives","ETHF0:USTF0",1736904891955,3.2078,3241.7,3241.3,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904892162,1.276,3242.2,3241.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736904892357,0.4932,3242.6,3242.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736904892561,3.2078,3242.7,3242.5,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904892762,3.2078,3242.7,3242.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736904892956,4.4838,3243.2,3242.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736904893156,4.4838,3243.2,3242.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736904893157,3.51628,3243.2,3242.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736904893461,3.51628,3243.2,3242.9,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736904893462,3.2078,3243.2,3242.9,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736904893667,3.2078,3243.2,3242.8,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904894059,3.2078,3243.2,3242.9,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736904894259,3.2078,3243.2,3242.8,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904894458,3.2078,3243.2,3242.5,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904894459,3.51821732,3243.1,3242.5,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904894757,3.51821732,3243.1,3242.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736904894758,0.30851,3242.8,3242.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736904895061,0.3085,3243.0,3242.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736904895265,0.3085,3243.0,3242.5,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904895563,3.2329253,3242.9,3242.5,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904895759,0.30852,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904896357,3.6946,3242.8,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904896561,4.00311,3242.8,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904896754,3.28652716,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904897467,3.59504716,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904900461,0.30858,3242.1,3241.8,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904900658,0.4941,3242.0,3241.8,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904900856,3.2078,3242.4,3242.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736904901063,3.2078,3242.4,3242.3,3.23913157]
["bitfinex-derivatives","ETHF0:USTF0",1736904901570,0.4941,3243.1,3242.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736904901872,0.30849,3243.0,3242.7,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904902256,0.4941,3243.1,3242.3,43.73057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904902465,0.4941,3243.1,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904902466,0.73790476,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904902862,3.83814536,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904903068,0.4941,3243.1,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904903264,0.4941,3243.1,3242.8,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904903571,0.30849,3243.0,3242.8,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904903760,0.30852,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904904264,3.31372325,3243.0,3242.4,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904904465,0.30853,3242.6,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904904860,0.30855,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904905361,6.66177849,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904905967,0.30852,3242.7,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904906179,0.30853,3242.7,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904906364,3.6957,3242.8,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904906565,0.30852,3242.7,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904906872,0.30854,3242.6,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904907065,3.2078,3242.8,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904907266,3.2078,3242.8,3242.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736904907469,0.4941,3243.1,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904907667,0.4941,3243.1,3242.7,6.13837157]
["bitfinex-derivatives","ETHF0:USTF0",1736904907972,0.4941,3243.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904908164,0.3085,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904908364,1.5995,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904908563,4.90263866,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904909460,3.61163866,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904909663,0.80259,3243.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904909865,0.4941,3243.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904910167,0.30849,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904910477,0.3085,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904911567,0.4941,3243.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904911867,0.4523,3243.5,3242.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736904911868,0.30846,3243.3,3242.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736904912066,0.30846,3243.3,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904912067,0.30847,3243.2,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904912573,3.21598756,3243.4,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904912876,3.21598756,3243.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904913065,1.7433,3243.5,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904913066,0.30846,3243.3,3242.8,41.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736904913271,0.30848,3243.2,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904913571,0.30848,3243.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904913761,0.30849,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904913963,3.44512541,3243.4,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904914368,3.75357541,3243.4,3243.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736904915368,3.75357541,3243.4,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904915369,0.30846,3243.3,3242.9,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736904915575,3.44512541,3243.4,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904916075,3.44512541,3243.4,3243.0,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736904916273,3.75358541,3243.4,3242.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736904916672,0.30847,3243.3,3242.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736904917074,3.44512541,3243.4,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904917270,15.0,3244.0,3243.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736904917476,15.0,3244.0,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904917674,0.4782,3245.4,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904917675,3.2078,3245.7,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904917879,3.2078,3245.7,3244.9,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904918075,3.3404267,3245.5,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904918382,3.2078,3245.3,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904918773,0.30828,3245.2,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904919084,0.30829,3245.1,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904919274,0.30833,3244.7,3244.2,3.51617]
["bitfinex-derivatives","ETHF0:USTF0",1736904919472,0.30835,3244.5,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904919679,3.66437358,3244.6,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904919884,0.30834,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904920178,0.30837,3244.3,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904920375,4.67571969,3244.6,3243.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736904920579,4.67571969,3244.6,3243.4,3.39267157]
["bitfinex-derivatives","ETHF0:USTF0",1736904920580,3.06538719,3244.2,3243.8,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904920875,0.30837,3244.3,3244.1,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904921380,0.3084,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904921575,0.30841,3243.8,3243.4,3.39267157]
["bitfinex-derivatives","ETHF0:USTF0",1736904922070,3.53109552,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904922275,2.93057157,3245.3,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904922276,0.00581024,3245.6,3244.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1736904922471,0.30825,3245.5,3245.2,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904922675,0.00581024,3245.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904922878,0.30831,3244.9,3244.5,6.13837157]
["bitfinex-derivatives","ETHF0:USTF0",1736904923075,3.2078,3245.3,3244.5,6.13837157]
["bitfinex-derivatives","ETHF0:USTF0",1736904923281,1.7619,3245.3,3244.5,6.13837157]
["bitfinex-derivatives","ETHF0:USTF0",1736904923482,1.59928,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904923779,1.29681024,3245.6,3244.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736904923979,0.3083,3245.0,3244.5,6.44672157]
["bitfinex-derivatives","ETHF0:USTF0",1736904924276,3.9033925,3245.5,3244.5,6.13837157]
["bitfinex-derivatives","ETHF0:USTF0",1736904924480,3.2078,3245.3,3244.5,6.13837157]
["bitfinex-derivatives","ETHF0:USTF0",1736904924674,0.3083,3245.1,3244.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736904925084,3.2078,3245.3,3244.5,6.13837157]
["bitfinex-derivatives","ETHF0:USTF0",1736904925085,3.4175925,3245.0,3244.5,6.13837157]
["bitfinex-derivatives","ETHF0:USTF0",1736904925279,0.30831,3244.9,3244.5,6.13837157]
["bitfinex-derivatives","ETHF0:USTF0",1736904925684,0.30832,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904925982,0.3084,3244.0,3243.7,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904926182,0.4589,3244.7,3243.7,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904926377,0.4589,3244.7,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904926685,0.3084,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904926986,3.2078,3244.4,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904927175,0.4956,3244.3,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904927377,3.52065962,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904927681,0.3084,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904928086,3.52065962,3243.9,3243.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904928285,1.291,3244.2,3243.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904928588,3.2078,3244.9,3244.1,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904928780,0.30833,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904928984,3.51985982,3244.8,3244.1,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904929186,0.30833,3244.7,3244.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736904929582,3.82817982,3244.8,3244.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736904930188,3.51985982,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904930385,0.30837,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904930582,0.3084,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904930888,3.45922672,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904931985,3.2078,3244.1,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904932183,0.3084,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904933387,3.6066781,3244.0,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904933886,0.3084,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904934779,3.2982781,3244.0,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904934984,3.6066781,3244.0,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904935182,3.2982781,3244.0,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904935591,3.6066781,3244.0,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904935790,3.2982781,3244.0,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904935992,3.2982781,3244.0,3243.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904936688,3.2982781,3244.0,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904937084,3.2982781,3244.0,3243.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736904937486,3.2982781,3244.0,3243.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904937685,3.6066781,3244.0,3243.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904937888,3.2982781,3244.0,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904938189,0.00317727,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904939203,0.31157727,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904939387,0.78467727,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904939592,0.00317727,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904940501,0.31157727,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904941091,3.8186364,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904941503,0.30846,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904941800,1.305,3243.5,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904941997,0.30851,3242.8,3242.4,3.23911157]
["bitfinex-derivatives","ETHF0:USTF0",1736904942201,3.2078,3243.2,3242.4,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904942398,0.30849,3243.0,3242.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736904942604,0.7689,3242.9,3242.5,41.10853]
["bitfinex-derivatives","ETHF0:USTF0",1736904942796,4.33837837,3242.9,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904942994,4.33837837,3242.9,3242.5,41.10853]
["bitfinex-derivatives","ETHF0:USTF0",1736904943497,4.33837837,3242.9,3242.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736904943802,0.30851,3242.8,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904943994,4.33837837,3242.9,3242.5,41.10853]
["bitfinex-derivatives","ETHF0:USTF0",1736904944195,0.76119,3243.1,3242.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736904944394,0.3085,3243.0,3242.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736904944892,0.30849,3243.0,3242.5,41.10853]
["bitfinex-derivatives","ETHF0:USTF0",1736904945094,0.3085,3242.9,3242.5,41.10853]
["bitfinex-derivatives","ETHF0:USTF0",1736904945293,0.4527,3243.1,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904945702,0.30851,3242.9,3242.5,41.10853]
["bitfinex-derivatives","ETHF0:USTF0",1736904945897,0.30851,3242.8,3242.5,41.10853]
["bitfinex-derivatives","ETHF0:USTF0",1736904946208,0.4527,3243.1,3242.5,41.10853]
["bitfinex-derivatives","ETHF0:USTF0",1736904946502,0.30851,3242.8,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904946697,0.30852,3242.7,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904946996,3.41040424,3243.0,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904947193,3.71889424,3243.0,3242.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736904947394,0.30852,3242.7,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904947597,3.41040424,3243.0,3242.4,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904947796,0.3085,3242.9,3242.4,3.23911157]
["bitfinex-derivatives","ETHF0:USTF0",1736904947995,3.2078,3243.2,3242.8,43.73057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904948400,3.24130492,3243.1,3242.9,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736904948606,3.24130492,3243.1,3242.8,44.03907157]
["bitfinex-derivatives","ETHF0:USTF0",1736904949104,3.2078,3243.8,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904949307,0.30844,3243.6,3243.4,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904949806,0.30843,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904950305,0.77613,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904950505,4.11500935,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904952201,3.51622,3243.8,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904952408,3.2078,3243.8,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904952800,0.30843,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904953001,3.42558552,3243.7,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904953198,3.73401552,3243.7,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904953599,0.30843,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904953799,3.42558552,3243.7,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904954001,3.73401552,3243.7,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904954208,0.31158727,3243.9,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904954405,0.00317727,3243.9,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904954708,0.31158727,3243.9,3243.5,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736904954905,0.00317727,3243.9,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904955106,0.30843,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904955913,3.79262129,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904956104,0.30848,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904956303,0.30849,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904956498,3.88735192,3243.1,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904956709,3.2078,3243.7,3243.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736904957010,3.2078,3243.7,3243.4,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904957209,0.00317727,3243.9,3243.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736904957402,0.00317727,3243.9,3243.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736904957603,0.00317727,3243.9,3243.8,6.44678157]
["bitfinex-derivatives","ETHF0:USTF0",1736904958006,0.00317727,3243.9,3243.8,47.24678157]
["bitfinex-derivatives","ETHF0:USTF0",1736904958609,0.00317727,3243.9,3243.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904959213,0.31157727,3243.9,3243.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904959707,0.00317727,3243.9,3243.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904960800,0.31157727,3243.9,3243.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904961112,0.31157727,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904961506,3.52713992,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904961713,0.30843,3243.6,3243.3,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736904961914,0.30843,3243.7,3243.3,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736904962306,0.4632,3243.8,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904962711,0.30844,3243.6,3243.3,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736904963012,0.00317727,3243.9,3243.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736904963201,0.00317727,3243.9,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904963202,0.00317727,3243.9,3243.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736904963408,0.31158727,3243.9,3243.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736904963712,0.00317727,3243.9,3243.8,3.23898157]
["bitfinex-derivatives","ETHF0:USTF0",1736904964107,3.51609,3245.2,3244.8,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736904964306,3.2078,3245.2,3244.9,41.1083]
["bitfinex-derivatives","ETHF0:USTF0",1736904964610,3.2078,3245.2,3245.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736904964907,3.51609,3245.2,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904965116,3.2078,3245.2,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904965308,3.21361024,3245.6,3245.0,2.93057157]
["bitfinex-derivatives","ETHF0:USTF0",1736904965515,0.30825,3245.5,3245.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736904965707,0.30826,3245.4,3245.0,3.23887157]
["bitfinex-derivatives","ETHF0:USTF0",1736904965902,0.30826,3245.4,3245.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736904966312,0.30827,3245.3,3244.9,44.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736904966508,3.21361024,3245.6,3244.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904967010,0.30827,3245.4,3245.0,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736904967316,3.21361024,3245.6,3244.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904967712,0.30825,3245.5,3245.1,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736904968019,0.00581024,3245.6,3245.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736904968219,0.00581024,3245.6,3245.3,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1736904968515,0.00581024,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904968516,0.30826,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904968728,3.21217692,3245.5,3244.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904969412,1.30981024,3245.6,3245.0,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736904969614,1.30981024,3245.6,3244.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904970116,0.30828,3245.3,3244.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904970413,0.76408,3245.2,3244.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904970619,0.4558,3245.2,3244.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736904970916,0.00581024,3245.6,3245.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736904971111,0.00581024,3245.6,3245.1,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736904971312,0.31406024,3245.6,3245.1,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736904971915,0.00581024,3245.6,3245.0,3.42457157]
["bitfinex-derivatives","ETHF0:USTF0",1736904972106,0.30826,3245.5,3245.1,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736904972311,0.31406024,3245.6,3245.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736904972611,0.00581024,3245.6,3245.0,3.42457157]
["bitfinex-derivatives","ETHF0:USTF0",1736904972811,0.00581024,3245.6,3245.4,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736904973116,0.30827,3245.4,3245.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1736904973320,0.4739,3245.3,3245.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736904973811,0.30829,3245.2,3245.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736904974008,0.78217,3245.3,3245.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1736904974208,0.4739,3245.3,3245.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1736904974817,0.31406024,3245.6,3245.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736904975005,0.00581024,3245.6,3245.0,3.42457157]
["bitfinex-derivatives","ETHF0:USTF0",1736904975212,0.00581024,3245.6,3245.2,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736904975213,0.31406024,3245.6,3245.2,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736904975411,0.00581024,3245.6,3245.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736904975608,0.31406024,3245.6,3245.0,3.42457157]
["bitfinex-derivatives","ETHF0:USTF0",1736904975810,0.30826,3245.5,3245.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736904976014,0.00581024,3245.6,3245.2,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736904976221,0.30826,3245.5,3245.0,3.73287157]
["bitfinex-derivatives","ETHF0:USTF0",1736904976519,0.30827,3245.4,3245.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736904977118,0.30828,3245.3,3245.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736904977320,0.00581024,3245.6,3245.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736904977521,0.30826,3245.5,3245.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1736904977812,0.00581024,3245.6,3245.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736904978019,0.00581024,3245.6,3245.0,3.42457157]
["bitfinex-derivatives","ETHF0:USTF0",1736904978324,0.00581024,3245.6,3245.3,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1736904978523,0.00581024,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904978714,0.31406024,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904978914,0.00581024,3245.6,3245.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736904981023,0.00581024,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904981220,0.31406024,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904981617,0.30825,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904981815,0.00581024,3245.6,3245.3,5.61698783]
["bitfinex-derivatives","ETHF0:USTF0",1736904982016,0.30815,3246.6,3246.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736904982216,0.30815,3246.6,3245.5,2.40918783]
["bitfinex-derivatives","ETHF0:USTF0",1736904982217,0.9339,3246.7,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904982417,0.9339,3246.7,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904982620,3.5282523,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904983527,0.30815,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904984526,3.86010644,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904984823,4.33850644,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904985327,4.03035644,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904985517,4.03035644,3246.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904985518,0.30825,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904985716,0.4564,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904985919,3.92330571,3245.5,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904986120,0.9305,3245.4,3245.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736904986327,0.4564,3245.5,3245.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736904986731,0.4564,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904986732,0.4764,3246.1,3245.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736904987027,0.4764,3246.1,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904987028,0.7846,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904987227,0.4764,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904987630,0.7846,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904988325,0.7846,3246.1,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904988326,0.4764,3246.1,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904988527,0.7846,3246.1,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904988921,0.30821,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904989219,0.4764,3246.1,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904989618,0.7846,3246.1,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904990426,0.30818,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904990724,0.30819,3246.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904990920,0.4564,3246.4,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904991331,0.4564,3246.4,3246.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736904991529,0.76457,3246.4,3246.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736904991719,0.4928,3246.6,3246.0,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736904991720,1.303,3247.0,3246.0,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736904991920,0.30815,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904992321,3.21890316,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904992523,0.30817,3246.4,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904992828,0.77052,3246.1,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904993034,0.30823,3245.8,3245.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736904993225,3.68860316,3246.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904993732,0.4697,3246.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904994126,0.4719,3246.3,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904994326,0.4719,3246.3,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904995624,0.4719,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904996727,0.30813,3246.8,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904996930,1.61013,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904997129,1.302,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904997330,0.30815,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904998827,1.302,3246.8,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904999131,0.30818,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736904999332,0.30819,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904999534,1.25569,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904999731,4.23401903,3246.2,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736904999927,1.302,3246.1,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905000132,0.30825,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905000828,0.30821,3245.9,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905001032,0.4903,3245.8,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905001233,0.30825,3245.6,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905001434,0.4865,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905001630,3.9127899,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905001840,0.4865,3246.0,3245.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736905002037,0.4865,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905002434,1.302,3246.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905002637,0.4865,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905002940,3.87389958,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905003331,0.30817,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905004229,0.30817,3246.4,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905006540,4.18204958,3246.6,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905006743,0.30816,3246.5,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905007228,3.38182538,3246.4,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905007631,3.68999538,3246.4,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905007839,3.68999538,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905008441,3.68999538,3246.4,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905008936,3.38182538,3246.4,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905009136,1.302,3246.8,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905009341,3.99751,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905009532,0.30811,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905009843,0.4816,3247.1,3246.8,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736905010235,1.302,3247.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905010438,0.30813,3246.8,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905010642,3.21512959,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905010942,3.52326959,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905011242,0.30816,3246.5,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905011437,0.30817,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905011642,4.72257033,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905011838,0.30821,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905012041,0.30821,3245.9,3245.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905014333,3.55145457,3245.9,3245.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905016347,3.55145457,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905017245,3.24324457,3245.9,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905017548,0.30825,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905017746,0.4714,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905017948,3.51599,3246.2,3245.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736905018249,3.30343218,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905018448,3.61164218,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905018642,3.47635084,3246.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905018844,0.4714,3246.4,3245.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736905019043,0.4714,3246.4,3245.8,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736905019044,0.30819,3246.2,3245.8,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736905019847,0.4714,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905020043,3.37577714,3246.1,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905020253,0.30821,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905022349,0.3082,3246.1,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905022549,0.30818,3246.3,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905022747,3.21038771,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905023043,0.30818,3246.3,3245.8,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736905023250,0.3082,3246.1,3245.8,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736905023555,3.2078,3246.2,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905023848,0.30823,3245.7,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905024156,3.28021462,3246.1,3245.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736905024351,3.2078,3246.2,3245.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736905024652,0.30823,3245.7,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905025452,3.81217908,3245.7,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905025650,0.3083,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905025852,0.30834,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905026552,0.4704,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905026951,3.48061107,3245.0,3244.7,2.91787247]
["bitfinex-derivatives","ETHF0:USTF0",1736905027149,1.61028,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905027461,1.294,3246.7,3245.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736905027652,0.4704,3246.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905027852,3.42186359,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905028053,0.30816,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905028248,0.30817,3246.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905028450,1.294,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905028652,0.30816,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905028845,0.30817,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905029047,3.42813931,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905029557,0.30816,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905029955,3.42813931,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905030150,3.42813931,3246.6,3246.2,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1736905030151,3.73628931,3246.6,3246.2,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1736905030455,3.53878539,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905030651,3.38913751,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905030952,3.38913751,3246.6,3246.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736905031154,1.78657503,3246.7,3246.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736905031457,0.4569,3247.4,3247.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736905031657,0.4569,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905032453,3.45615316,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905032662,0.30812,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905032958,1.294,3247.1,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905033158,0.30814,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905033460,0.30813,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905033759,0.30814,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905034053,4.07960337,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905034457,0.78044,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905036558,3.67536991,3246.7,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905036955,1.293,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905037147,0.30817,3246.4,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905037353,3.20306991,3246.5,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905037551,0.30819,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905037965,3.67144889,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905038152,4.15834889,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905038660,0.30823,3245.8,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905038959,3.85015889,3246.2,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905039157,3.85015889,3246.2,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905039352,0.30821,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905042767,3.34958805,3246.0,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905043065,0.30824,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905043466,3.69839054,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905043657,3.69839054,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905043658,4.68315054,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905043958,0.30829,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905044159,0.30829,3245.1,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905044361,0.30838,3244.2,3244.1,7.99167443]
["bitfinex-derivatives","ETHF0:USTF0",1736905044565,0.30838,3244.2,3243.6,15.35351855]
["bitfinex-derivatives","ETHF0:USTF0",1736905044566,0.3084,3244.0,3243.6,8.15920443]
["bitfinex-derivatives","ETHF0:USTF0",1736905044864,0.4551,3244.1,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905045161,1.294,3244.6,3244.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736905045367,5.10918268,3244.6,3244.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736905045563,1.7491,3244.6,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905045763,0.4551,3244.6,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905045969,0.4551,3244.6,3244.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736905046165,0.4551,3244.6,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905046367,0.4551,3244.6,3244.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736905046567,0.4551,3244.6,3244.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736905046867,0.4551,3244.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905048171,1.60232,3244.9,3244.4,3.51615]
["bitfinex-derivatives","ETHF0:USTF0",1736905048371,0.30832,3244.8,3244.4,3.51615]
["bitfinex-derivatives","ETHF0:USTF0",1736905048572,3.45567329,3244.8,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905048773,3.45567329,3244.8,3244.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736905049270,3.45567329,3244.8,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905049665,3.76399329,3244.8,3244.4,3.51616]
["bitfinex-derivatives","ETHF0:USTF0",1736905049869,3.76399329,3244.8,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905050174,0.30833,3244.7,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905050470,0.30834,3244.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905050667,3.45567329,3244.8,3244.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736905050866,0.4921,3245.2,3245.0,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736905051066,0.4921,3245.2,3245.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736905051367,0.4921,3245.2,3245.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905052274,0.30825,3245.6,3245.2,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736905052473,0.4837,3245.8,3245.2,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736905052664,3.55647791,3245.5,3245.2,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736905052976,0.4837,3245.8,3245.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905053363,4.54221791,3245.7,3245.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905053576,0.30827,3245.3,3245.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905053977,0.30828,3245.2,3245.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905054476,6.44279272,3245.2,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905054776,0.30833,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905054968,1.60233,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905055170,0.30839,3244.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905055970,7.92955794,3244.7,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905056171,3.70644853,3244.0,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905056375,1.6134,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905056568,1.6134,3243.9,3243.6,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1736905056569,0.30842,3243.7,3243.6,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1736905056768,0.30848,3243.2,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905057070,3.45323223,3243.7,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905057266,3.45323223,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905057468,3.45323223,3243.1,3243.0,44.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736905057675,0.777,3244.0,3243.0,51.92567247]
["bitfinex-derivatives","ETHF0:USTF0",1736905057676,0.4686,3244.0,3243.0,51.92567247]
["bitfinex-derivatives","ETHF0:USTF0",1736905057871,1.305,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905058078,1.61338,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905058275,0.3084,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905058670,0.3084,3244.0,3243.4,3.51625]
["bitfinex-derivatives","ETHF0:USTF0",1736905058671,3.67705514,3244.0,3243.4,3.51625]
["bitfinex-derivatives","ETHF0:USTF0",1736905058879,3.67705514,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905059378,3.36865514,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905059773,3.36865514,3244.0,3243.9,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736905059977,1.305,3244.2,3244.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736905060178,1.305,3244.2,3243.9,41.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736905060476,1.305,3244.2,3244.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736905060477,3.45606646,3244.2,3244.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736905060673,3.2078,3244.3,3244.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736905061069,4.82212,3244.8,3244.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736905061273,4.82212,3244.8,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905061573,3.23575944,3244.7,3244.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736905061880,3.2078,3244.8,3244.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736905062077,3.2078,3244.8,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905062379,1.306,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905062772,1.306,3245.1,3244.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736905063065,1.305,3245.2,3244.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736905063273,1.305,3245.2,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905063473,3.27535019,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905063673,3.27535019,3245.1,3244.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736905064277,3.58365019,3245.1,3244.7,3.51612]
["bitfinex-derivatives","ETHF0:USTF0",1736905064474,3.58365019,3245.1,3244.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736905064678,3.27535019,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905064876,3.58364019,3245.1,3244.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736905065180,3.58364019,3245.1,3244.8,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736905065777,3.27535019,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905066068,0.30828,3245.2,3244.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736905066572,4.54957728,3245.3,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905066782,4.85785728,3245.3,3244.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736905066983,0.30828,3245.2,3244.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736905067982,0.30829,3245.1,3244.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736905068182,4.85785728,3245.3,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736905068370,3.24457728,3245.3,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905068572,1.305,3245.4,3244.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736905068780,1.61327,3245.4,3245.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736905068980,1.305,3245.4,3245.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736905069480,0.76506,3245.5,3245.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736905069677,2.07006,3245.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905069874,3.37580443,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905070275,0.77367,3245.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905070483,0.4654,3245.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905070783,3.42589323,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905071782,3.42589323,3245.2,3245.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736905072178,3.42589323,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905072682,0.4654,3245.3,3245.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736905073477,0.4654,3245.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905073683,0.4654,3245.3,3245.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736905073985,0.4654,3245.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905076590,0.4525,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905076786,0.4525,3245.2,3245.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736905076988,3.2078,3246.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905077188,0.4623,3246.3,3245.7,6.12567247]
["bitfinex-derivatives","ETHF0:USTF0",1736905077484,3.70722398,3246.3,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905077689,0.4623,3246.3,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905077993,0.4623,3246.3,3246.1,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1736905078487,0.4519,3246.4,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905079088,1.305,3246.7,3246.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736905079492,0.30812,3246.9,3246.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736905079885,3.76523844,3246.9,3246.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736905080088,3.45711844,3246.9,3246.1,6.12567247]
["bitfinex-derivatives","ETHF0:USTF0",1736905080386,3.45711844,3246.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905080590,3.51586,3247.5,3247.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736905080798,1.305,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905080986,0.30807,3247.5,3247.1,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1736905081188,1.305,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905081495,0.30808,3247.4,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905081689,0.30809,3247.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905081886,0.30808,3247.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905082087,0.30808,3247.3,3246.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736905082088,6.41024884,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905082293,0.30817,3246.4,3246.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1736905082492,1.305,3246.7,3246.0,6.12567247]
["bitfinex-derivatives","ETHF0:USTF0",1736905082692,0.30818,3246.3,3246.0,6.12567247]
["bitfinex-derivatives","ETHF0:USTF0",1736905083090,3.45093534,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905083291,0.30823,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905083487,1.305,3246.0,3245.2,6.12567247]
["bitfinex-derivatives","ETHF0:USTF0",1736905083696,3.55635752,3245.7,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905083898,3.55607082,3245.9,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905084099,3.55635752,3245.8,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905084304,0.30826,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905084706,3.75879762,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905085497,4.21009762,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905085697,3.90183762,3245.4,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905086005,1.29,3245.3,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905086299,1.29,3245.3,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905086504,0.30832,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905086705,0.4502,3244.7,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905086904,0.75853,3244.7,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905087105,0.4502,3244.7,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905087306,3.75707541,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905087604,4.24547541,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905088001,5.22713541,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905088200,1.7784,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905089702,1.29,3244.6,3244.5,41.10835]
["bitfinex-derivatives","ETHF0:USTF0",1736905090000,1.7647,3245.0,3244.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736905090405,3.33354965,3244.9,3244.8,3.51612]
["bitfinex-derivatives","ETHF0:USTF0",1736905090597,0.9713,3245.3,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736905090797,3.27256706,3245.2,3244.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736905091003,0.9713,3245.3,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736905091004,0.4864,3245.3,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736905091204,0.4864,3245.3,3245.0,41.1083]
["bitfinex-derivatives","ETHF0:USTF0",1736905091400,0.4864,3245.3,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905091401,3.27256706,3245.2,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905091606,0.4864,3245.3,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905092303,0.4864,3245.3,3245.0,41.1083]
["bitfinex-derivatives","ETHF0:USTF0",1736905092507,0.4864,3245.3,3245.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736905092707,0.30827,3245.4,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905093106,1.29,3245.5,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905093307,0.30826,3245.5,3245.0,41.1083]
["bitfinex-derivatives","ETHF0:USTF0",1736905093510,1.29,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905093709,1.59825,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905093908,3.82409291,3245.5,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905094210,0.30829,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905094509,0.30833,3244.7,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905094711,3.51583291,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905094904,0.9422,3245.0,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905095111,0.30833,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905095407,0.30833,3244.7,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905095607,0.30832,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905096013,0.30834,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905096423,1.29,3244.9,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905096627,0.30833,3244.7,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905097021,3.24612837,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905097217,0.30834,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905097525,0.30834,3244.7,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905098526,3.55444837,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905098730,0.30834,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905099030,3.83969683,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905099231,0.30834,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905099530,3.83969683,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905099923,0.30832,3244.9,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905100233,0.30833,3244.7,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905100529,0.30834,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905100723,3.79327089,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905100923,0.30834,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905101230,3.79327089,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905101730,0.30835,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905102130,3.75582076,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905102439,0.30842,3243.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905102735,3.2078,3244.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905102736,0.3084,3244.0,3243.5,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1736905102926,0.3084,3244.0,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905103233,3.28806711,3243.9,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905103433,0.30841,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905103832,0.3085,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905104032,0.77107,3243.7,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905104033,1.29,3243.1,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905104228,3.97887,3243.7,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905104229,3.23867307,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905104532,0.30851,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905104735,1.29,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905105034,3.68643685,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905105830,3.37793685,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905106028,1.7474,3243.9,3242.8,43.71787247]
["bitfinex-derivatives","ETHF0:USTF0",1736905106228,0.30843,3243.6,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905106423,0.30847,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905106625,0.3085,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905106827,0.30846,3243.3,3242.8,41.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736905107033,3.2078,3243.5,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905107235,3.74902539,3243.2,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905107422,0.30848,3243.2,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905107947,0.30846,3243.4,3242.9,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736905108127,0.30842,3243.8,3243.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736905108332,1.59942,3243.8,3243.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736905108534,1.59942,3243.8,3243.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736905108535,5.150983,3243.8,3243.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736905109132,3.551563,3243.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905109533,1.291,3244.1,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905109834,2.91787247,3243.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905110035,0.3085,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905110245,0.30852,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905110627,3.24294312,3242.7,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905110931,3.2078,3242.8,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905111129,0.30852,3242.7,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905111333,0.30853,3242.6,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905111637,3.29322082,3242.5,3242.1,41.10857]
["bitfinex-derivatives","ETHF0:USTF0",1736905111839,3.29322082,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905113239,3.26104268,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905113634,0.30852,3242.7,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905113933,3.3193415,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905114436,3.6278715,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905114740,0.30852,3242.7,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905115133,3.39158188,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905115334,3.39158188,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905115536,3.70010188,3242.7,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905115739,1.4397,3242.9,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905115939,0.30852,3242.7,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905116138,0.30852,3242.7,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905116139,3.71252054,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905116446,0.30853,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905116644,3.71252054,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905116939,3.40399054,3242.6,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905117138,0.30859,3242.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905117340,1.292,3242.1,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905117640,3.92679591,3241.9,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905117948,0.4722,3241.9,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905118142,3.45459591,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905118941,3.76319591,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905119149,3.45459591,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905119545,3.76319591,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905119848,3.45459591,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905121740,1.292,3242.0,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905121935,1.292,3242.0,3241.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736905122140,3.55292649,3241.9,3241.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736905122741,1.292,3242.0,3241.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736905123144,1.292,3242.0,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905123445,1.292,3242.0,3241.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736905123747,1.292,3242.2,3241.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736905124047,1.292,3242.2,3242.0,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1736905124048,4.86261087,3242.2,3242.0,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1736905124444,4.86261087,3242.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905124847,4.86261087,3242.2,3242.0,3.51639]
["bitfinex-derivatives","ETHF0:USTF0",1736905125141,1.292,3242.7,3242.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736905125348,1.292,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905125548,4.68899479,3242.7,3242.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736905125745,4.68899479,3242.7,3242.6,44.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736905126139,3.39699479,3242.7,3242.6,44.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736905126453,1.0,3243.0,3242.6,44.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736905126454,1.0,3243.0,3242.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736905128553,1.60041,3243.9,3243.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736905128746,1.60041,3243.9,3243.5,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1736905129056,4.62264387,3243.9,3243.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736905129250,4.62264387,3243.9,3243.6,41.10843]
["bitfinex-derivatives","ETHF0:USTF0",1736905129446,0.30842,3243.8,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905129647,3.33064387,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905129845,3.54124077,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905130149,3.54124077,3243.8,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905130650,1.60041,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905130849,3.51872992,3243.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905131058,0.30843,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905131248,0.30842,3243.7,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905131448,3.99202992,3243.6,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905131650,0.30846,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905131954,3.30541367,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905132455,3.30541367,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905132654,0.30847,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905133054,3.49896888,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905133945,0.4733,3243.6,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905134150,0.4733,3243.6,3243.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736905134348,3.66742528,3243.5,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905134754,3.35897528,3243.5,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905135054,0.30845,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905135251,3.35897528,3243.5,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905135459,3.37174385,3243.3,3243.1,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1736905135652,3.68019385,3243.5,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905135856,3.47082224,3243.4,3243.1,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1736905136054,0.30847,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905136461,3.47082224,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905137059,3.77929224,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905137258,0.30853,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905137463,5.25242224,3243.2,3242.0,6.12567247]
["bitfinex-derivatives","ETHF0:USTF0",1736905137464,1.7816,3243.2,3242.0,6.12567247]
["bitfinex-derivatives","ETHF0:USTF0",1736905137672,3.32882625,3242.6,3242.0,6.12567247]
["bitfinex-derivatives","ETHF0:USTF0",1736905137861,3.32882625,3242.6,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905138162,1.7816,3243.2,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905138360,0.4896,3243.2,3243.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736905138566,3.24387728,3243.1,3242.9,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736905138862,3.24134972,3243.3,3242.9,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736905139164,3.51626,3243.4,3242.9,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736905139362,3.51626,3243.4,3242.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736905139363,3.2078,3243.4,3242.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736905139556,3.24134972,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905139958,0.30851,3242.8,3242.4,3.51634]
["bitfinex-derivatives","ETHF0:USTF0",1736905140156,1.292,3243.4,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905140457,0.30853,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905140658,0.30854,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905140857,0.30857,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905141256,0.9712,3242.6,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905141461,0.30855,3242.4,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905141663,0.30857,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905141958,3.21998352,3242.3,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905142159,0.9712,3242.6,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905142160,3.52855352,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905142568,0.30857,3242.2,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905142775,2.91787247,3242.0,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905143063,0.30865,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905143260,3.2078,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905143461,0.4537,3241.8,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905143666,3.47756985,3241.6,3241.3,41.10865]
["bitfinex-derivatives","ETHF0:USTF0",1736905143856,3.4175575,3241.7,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905144055,0.30862,3241.7,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905144258,1.772,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905144463,1.292,3241.9,3241.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736905144663,1.292,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905144861,0.30861,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905145168,0.30861,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905145169,0.3086,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905145472,3.46469293,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905146169,1.292,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905146359,1.292,3241.9,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736905146659,1.292,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905147164,5.12904362,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905150667,5.12904362,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905150668,0.30865,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905151067,0.30865,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905151068,3.64620104,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905151567,6.56407351,3241.3,3241.2,40.7186]
["bitfinex-derivatives","ETHF0:USTF0",1736905151762,0.30874,3240.4,3240.0,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1736905151964,1.287,3240.8,3240.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736905152159,1.287,3240.8,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905152363,3.53926769,3240.7,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905152768,0.30873,3240.5,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905153064,3.54364547,3240.4,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905153465,3.54364547,3240.6,3240.3,0.002691]
["bitfinex-derivatives","ETHF0:USTF0",1736905153668,3.85238547,3240.4,3240.3,0.002691]
["bitfinex-derivatives","ETHF0:USTF0",1736905153867,0.30874,3240.4,3240.3,0.002691]
["bitfinex-derivatives","ETHF0:USTF0",1736905154365,3.85238547,3240.4,3240.3,0.002691]
["bitfinex-derivatives","ETHF0:USTF0",1736905154771,3.54364547,3240.4,3240.3,0.002691]
["bitfinex-derivatives","ETHF0:USTF0",1736905154965,0.4813,3240.8,3240.3,0.002691]
["bitfinex-derivatives","ETHF0:USTF0",1736905155264,3.41956699,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905155470,3.41956699,3240.7,3240.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736905155668,3.41956699,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905155871,3.41956699,3240.7,3240.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736905156167,3.41956699,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905156365,0.30871,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905156868,3.5569017,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905157065,3.2481917,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905157469,3.24152421,3240.8,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905157665,3.51646,3241.3,3240.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736905157868,3.41237282,3241.3,3241.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736905158068,0.30861,3241.8,3241.2,2.91787247]
["bitfinex-derivatives","ETHF0:USTF0",1736905158262,1.287,3242.0,3241.2,2.91787247]
["bitfinex-derivatives","ETHF0:USTF0",1736905158465,3.41237282,3241.7,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736905158673,3.41237282,3241.9,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736905158977,0.9536,3242.1,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736905158978,1.287,3242.1,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736905159169,0.3086,3241.9,3241.5,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736905159367,0.3086,3241.9,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905159368,3.59645793,3241.9,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905159566,0.3086,3241.9,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905159769,0.30859,3242.0,3241.5,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736905160169,3.51436826,3241.9,3241.5,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736905160373,3.82295826,3241.9,3241.5,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736905160767,0.30861,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905160966,3.82296826,3241.9,3241.5,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736905161472,3.82296826,3241.9,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905161973,3.82296826,3241.9,3241.5,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736905162568,3.51436826,3241.9,3241.5,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736905162784,3.51436826,3241.9,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905163072,3.5726423,3242.1,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905163371,0.30861,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905163781,3.8812523,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905164575,3.5726423,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905164770,3.5726423,3241.7,3241.6,41.10862]
["bitfinex-derivatives","ETHF0:USTF0",1736905164975,4.9704,3242.6,3241.6,43.71787247]
["bitfinex-derivatives","ETHF0:USTF0",1736905165272,3.56423143,3242.3,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905165480,3.56423143,3242.3,3242.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736905165679,3.6834,3242.6,3242.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736905166076,3.33297811,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905167672,3.33297811,3242.5,3242.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905167873,3.48708394,3242.6,3242.4,44.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736905168079,0.30851,3242.8,3242.4,44.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736905168375,3.48708394,3242.7,3242.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905168571,3.79560394,3242.7,3242.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905168979,3.84342236,3242.8,3242.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905169277,3.53491236,3242.6,3242.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905169579,3.53491236,3242.7,3242.4,44.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736905169774,3.84342236,3242.8,3242.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905169973,0.30851,3242.8,3242.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905170172,3.42622101,3242.7,3242.4,44.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736905171071,3.42622101,3242.7,3242.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736905171276,3.48975076,3242.8,3242.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736905171472,4.77575076,3242.9,3242.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736905171673,1.5945,3242.9,3242.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736905172081,3.33356065,3242.8,3242.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736905172278,0.30853,3242.7,3242.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905172478,0.30853,3242.6,3242.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905172681,3.33356065,3242.6,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905172878,3.2078,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905173079,0.30861,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905173385,3.38943978,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905174581,3.08082978,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905174877,0.30865,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905175279,3.39999826,3241.3,3241.2,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1736905175478,0.4874,3241.6,3241.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736905175678,3.39999826,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905175887,0.30864,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905176179,3.42655398,3241.5,3241.2,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1736905176578,3.42655398,3241.5,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736905176886,1.285,3242.0,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905177080,0.30861,3241.8,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736905177281,0.30861,3241.8,3241.4,41.10864]
["bitfinex-derivatives","ETHF0:USTF0",1736905177583,3.27467837,3241.7,3241.4,41.10864]
["bitfinex-derivatives","ETHF0:USTF0",1736905178184,3.27467837,3241.7,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736905178783,0.967,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905178980,0.30856,3242.3,3241.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736905179181,3.4515895,3242.2,3241.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736905179484,0.30856,3242.3,3241.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736905179976,0.3086,3241.9,3241.6,5.6217192]
["bitfinex-derivatives","ETHF0:USTF0",1736905180182,0.30859,3242.0,3241.6,5.9303392]
["bitfinex-derivatives","ETHF0:USTF0",1736905180583,3.44994667,3241.9,3241.6,5.9303392]
["bitfinex-derivatives","ETHF0:USTF0",1736905180779,3.75854667,3241.9,3241.6,5.9303392]
["bitfinex-derivatives","ETHF0:USTF0",1736905180986,3.44994667,3241.9,3241.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736905181386,3.75854667,3241.9,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736905182085,3.44994667,3241.9,3241.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736905182286,3.44994667,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905182486,3.75854667,3241.9,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736905183089,0.30861,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905183290,0.30863,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905183587,3.51643038,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905189982,3.20780038,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905190189,3.20780038,3241.5,3240.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736905190190,0.3087,3240.8,3240.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736905190389,0.3087,3240.8,3240.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736905190692,4.14241574,3240.7,3240.3,3.210491]
["bitfinex-derivatives","ETHF0:USTF0",1736905190885,4.14241574,3240.7,3240.3,3.519231]
["bitfinex-derivatives","ETHF0:USTF0",1736905191085,0.78981,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905191290,0.30874,3240.4,3240.3,3.210491]
["bitfinex-derivatives","ETHF0:USTF0",1736905191494,0.30874,3240.4,3240.3,0.002691]
["bitfinex-derivatives","ETHF0:USTF0",1736905191693,3.87894675,3240.4,3240.3,0.002691]
["bitfinex-derivatives","ETHF0:USTF0",1736905191898,3.87894675,3240.4,3240.3,40.802691]
["bitfinex-derivatives","ETHF0:USTF0",1736905195496,5.16494675,3240.4,3240.3,40.802691]
["bitfinex-derivatives","ETHF0:USTF0",1736905197099,0.30886,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905197491,0.30883,3239.4,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905197697,0.30886,3239.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905198194,3.39589537,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905198501,3.39589537,3239.1,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905198696,3.70475537,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905198896,0.30886,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905199096,3.57746078,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905199905,0.3089,3238.8,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905200398,0.3089,3238.8,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736905200399,0.30891,3238.6,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905200803,0.30894,3238.3,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905201098,0.30903,3237.4,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905201299,0.30903,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905201507,3.725966,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905201696,0.30901,3237.5,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905201901,0.30905,3237.2,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905202197,3.40832972,3237.1,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905202398,3.40832972,3237.1,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736905202601,3.26239163,3237.2,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905202907,4.8028,3237.7,3237.0,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736905202908,3.58023584,3237.5,3237.0,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736905203107,3.58023584,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905203297,0.30901,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905203500,3.58023584,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905204006,3.58023584,3237.6,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905204197,1.286,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905204402,3.28088817,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905204601,3.28088817,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905204901,3.1876163,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905205113,3.23801578,3237.4,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905205301,1.276,3237.8,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905205606,0.30902,3237.4,3237.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905206105,3.42333069,3237.3,3237.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905207205,0.30904,3237.2,3237.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905207401,2.53835464,3237.5,3237.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905207600,0.77203,3239.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905207601,4.20138622,3239.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905207804,3.33259464,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905208004,3.55500775,3239.8,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905208005,3.10441473,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905208206,3.10441473,3239.6,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905208407,1.7754,3239.8,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905208408,3.28065712,3239.7,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905208600,1.7754,3239.8,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905208905,3.28065712,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905209106,4.55665712,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905209500,1.276,3239.7,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905209701,0.30885,3239.2,3238.7,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736905210003,0.30885,3239.2,3238.6,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1736905210004,0.4874,3239.1,3238.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905210304,0.4874,3239.1,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905210503,1.276,3239.0,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905210706,4.51947015,3239.0,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905210902,4.82835015,3239.0,3238.4,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1736905211103,4.82835015,3239.0,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905211510,4.51947015,3239.0,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905211705,4.82835015,3239.0,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905212303,4.82835015,3239.0,3238.5,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736905213002,4.51947015,3239.0,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905213308,4.51947015,3239.0,3238.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736905213309,3.24347015,3239.0,3238.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736905213803,3.34187319,3239.2,3239.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736905214007,1.276,3239.3,3239.0,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736905214212,3.35841724,3239.2,3239.0,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736905214400,3.35841724,3239.2,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905214604,3.35841724,3239.2,3239.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736905215007,1.276,3239.6,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905215209,1.276,3239.6,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905215410,3.33173666,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905215711,3.33173666,3239.5,3239.4,44.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736905216208,3.33173666,3239.5,3239.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905216404,3.33173666,3239.5,3239.4,44.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736905217608,0.4741,3239.8,3239.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736905217806,0.4741,3239.8,3239.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736905218011,3.49378674,3239.7,3239.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736905219008,1.7367,3240.1,3239.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905219009,1.276,3240.1,3239.4,46.93318622]
["bitfinex-derivatives","ETHF0:USTF0",1736905219309,1.276,3240.1,3240.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736905219810,4.57371223,3240.1,3240.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736905220009,4.57371223,3240.1,3239.4,46.93318622]
["bitfinex-derivatives","ETHF0:USTF0",1736905220325,3.29771223,3240.1,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736905220612,4.4838,3240.3,3240.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736905220809,3.54906279,3240.2,3240.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736905221206,4.4838,3240.3,3240.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736905221601,3.51914761,3240.2,3240.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736905221804,3.51914761,3240.2,3240.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736905222010,3.51914761,3240.2,3240.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736905222230,0.9713,3240.8,3240.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736905222516,3.46712836,3240.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905222817,3.46712836,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905222818,3.77583836,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905223017,3.77583836,3240.7,3240.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736905223311,3.46712836,3240.7,3240.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736905223512,3.77583836,3240.7,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905223713,3.46712836,3240.7,3240.4,41.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736905224310,0.30872,3240.6,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905224610,0.30876,3240.2,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905224815,0.30874,3240.4,3240.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736905225018,3.33794261,3240.1,3240.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736905225217,0.30874,3240.4,3240.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736905225218,3.3561303,3240.3,3240.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736905225613,0.30874,3240.4,3239.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905225815,3.3561303,3240.3,3239.8,2.92538622]
["bitfinex-derivatives","ETHF0:USTF0",1736905226010,3.3561303,3240.3,3240.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736905226319,0.30875,3240.3,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736905226819,3.56185386,3240.2,3239.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736905227010,3.25309386,3240.2,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736905227210,0.30875,3240.3,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736905227411,3.21072454,3240.2,3239.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905227714,4.79154,3240.5,3240.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736905227909,3.21072454,3240.3,3240.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736905228109,1.275,3240.5,3240.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736905228411,3.43339207,3240.3,3240.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736905228613,3.43339207,3240.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905228814,0.4958,3240.8,3240.2,2.92538622]
["bitfinex-derivatives","ETHF0:USTF0",1736905229120,0.4752,3241.2,3240.6,2.92538622]
["bitfinex-derivatives","ETHF0:USTF0",1736905229412,3.2631734,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905229619,3.2631734,3241.1,3241.0,3.51648]
["bitfinex-derivatives","ETHF0:USTF0",1736905230013,3.21345147,3241.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905230218,3.21345147,3241.2,3241.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736905230519,3.21345147,3241.4,3241.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736905230717,0.4529,3241.6,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905231018,0.4571,3241.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905231223,3.37486683,3241.5,3241.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736905231417,3.37486683,3241.6,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736905231721,1.7321,3241.7,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736905232019,3.37486683,3241.6,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736905232514,3.37486683,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905232822,3.37486683,3241.6,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736905233022,3.68349683,3241.6,3241.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736905233222,3.37486683,3241.6,3241.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736905233422,3.37486683,3241.6,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736905233923,3.37486683,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905234110,3.68349683,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905234316,3.37486683,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905235015,3.37486683,3241.6,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905235222,3.37486683,3241.6,3240.6,6.13318622]
["bitfinex-derivatives","ETHF0:USTF0",1736905235533,0.30869,3240.9,3240.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736905235718,0.4564,3240.8,3240.7,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1736905235924,3.88671752,3240.8,3240.7,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1736905236325,3.88671752,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905236523,3.88671752,3240.8,3240.7,41.10871]
["bitfinex-derivatives","ETHF0:USTF0",1736905236927,3.88671752,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905237830,3.88671752,3240.8,3240.7,41.10871]
["bitfinex-derivatives","ETHF0:USTF0",1736905238029,3.88671752,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905238530,4.19541752,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905238725,3.88671752,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905238928,3.88671752,3240.8,3240.7,41.10871]
["bitfinex-derivatives","ETHF0:USTF0",1736905239629,4.19541752,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905239831,3.88671752,3240.8,3240.7,41.10871]
["bitfinex-derivatives","ETHF0:USTF0",1736905242323,4.19541752,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905242523,3.88671752,3240.8,3240.7,41.10871]
["bitfinex-derivatives","ETHF0:USTF0",1736905242733,3.88671752,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905243029,4.19541752,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905245834,3.88671752,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905246431,4.19541752,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905246730,3.88671752,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905247129,4.19541752,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905248032,0.30871,3240.7,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905248233,0.30876,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905248635,0.30876,3240.2,3239.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1736905248636,3.56599979,3240.2,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905249029,0.30877,3240.1,3239.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736905249231,0.4907,3240.0,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905249431,3.86513687,3240.0,3239.7,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736905249635,4.33713687,3240.0,3239.7,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736905249834,4.64591687,3240.0,3239.7,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736905250234,4.33713687,3240.0,3239.7,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736905251438,4.64591687,3240.0,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905251638,0.30879,3239.9,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905251932,0.30879,3239.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905252139,3.32082583,3239.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905252338,3.34333116,3239.9,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905252734,0.30879,3239.9,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905252940,3.65212116,3239.9,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905253241,3.34333116,3239.9,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905253439,3.65212116,3239.9,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905254136,3.34333116,3239.9,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905254439,3.65212116,3239.9,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905254638,0.30879,3239.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905254839,3.34333116,3239.9,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905255143,0.491,3239.7,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905255441,0.491,3239.7,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905255442,0.30887,3239.1,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905255838,3.38773289,3239.0,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905256446,0.30893,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905256836,4.9682,3238.9,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905256837,3.34716055,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905257343,0.30894,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905257547,3.85654995,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905257844,3.54760995,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905258138,0.30893,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905258347,0.30894,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905258543,3.61829618,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905258743,0.30894,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905259138,3.61829618,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905260141,3.30935618,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905260436,4.9682,3238.9,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905260437,0.30893,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905260843,3.38130736,3238.3,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905261049,0.309,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905261345,1.7461,3238.2,3237.6,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736905261647,0.30897,3238.0,3237.6,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736905261945,0.30897,3238.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905262146,3.55310843,3237.9,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905262348,3.55310843,3237.9,3237.3,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736905262646,3.47728215,3238.0,3237.3,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736905262845,3.7062,3238.1,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905263041,3.47728215,3237.9,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736905263247,3.47728215,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905263451,0.30898,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905263744,3.54268799,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905264340,3.85167799,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905264741,0.309,3237.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905264941,0.309,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905265439,3.29154696,3237.6,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905265641,2.07482,3237.5,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905266039,3.29154696,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905267642,3.60056696,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905268241,3.29154696,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905268544,3.60056696,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905268743,0.30905,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905268939,0.30909,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905269347,4.9712986,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905269550,4.6622086,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905269747,4.9712986,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905270648,4.9712986,3236.7,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905270649,4.6622086,3236.7,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905270842,0.30913,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905271245,3.83587696,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905271438,3.52674696,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905271844,0.30913,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905272050,0.30916,3236.0,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905272258,0.30917,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905272454,3.71610387,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905272752,6.92390387,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905272951,6.61473387,3235.9,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905273148,6.61473387,3235.9,3234.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1736905273149,0.30925,3235.1,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905273459,1.61125,3235.1,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905273646,3.34914632,3235.0,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905274055,3.34914632,3235.0,3234.8,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736905274250,3.34914632,3235.0,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905275456,0.30926,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905275847,3.51710032,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905276049,3.51710032,3234.9,3234.8,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736905276446,3.53743754,3235.0,3234.8,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736905276654,1.302,3235.1,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905277056,3.53743754,3235.0,3234.8,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736905277456,3.53743754,3235.0,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905277753,1.7887,3235.6,3234.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1736905277951,0.30921,3235.4,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905278156,3.85565513,3235.4,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905278345,3.54644513,3235.5,3234.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1736905278551,2.0979,3235.6,3234.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1736905278750,3.47362787,3235.3,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736905278957,3.47362787,3235.5,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736905279154,3.2078,3235.9,3234.9,3.85568622]
["bitfinex-derivatives","ETHF0:USTF0",1736905279456,3.35896945,3235.6,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905279859,0.3092,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905280357,3.44049383,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905280559,3.74969383,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905280758,4.20369383,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905281257,3.89449383,3235.6,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905281550,3.2078,3235.4,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905281752,3.2078,3235.4,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905281954,3.73628779,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905282153,3.42705779,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905282655,3.73628779,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905282959,3.42705779,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905283254,0.454,3235.6,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905283760,3.27176383,3235.5,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905284062,0.30923,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905284449,0.30923,3235.2,3234.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736905284450,3.88196399,3235.2,3234.7,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736905284650,3.88196399,3235.2,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905284651,3.57273399,3235.2,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905284852,3.57273399,3235.2,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905285050,3.57273399,3235.5,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736905285260,3.2078,3235.6,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736905285651,3.51817697,3235.5,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736905286055,2.13052238,3235.6,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736905286250,3.32700802,3235.4,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736905286553,3.32700802,3235.5,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736905286853,1.7994,3235.8,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736905287053,0.4974,3235.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905287261,3.34159507,3235.6,3235.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736905287456,3.34159507,3235.6,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905287457,1.302,3236.3,3235.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1736905287764,1.302,3236.3,3236.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736905287961,14.3338,3236.9,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905288149,1.302,3236.7,3236.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736905288353,3.46306272,3236.7,3236.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736905288554,0.30907,3237.0,3236.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736905288960,3.20621465,3236.7,3236.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736905289160,1.302,3236.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905289354,1.302,3236.9,3236.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736905289557,3.58301469,3236.8,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736905289750,3.23443622,3237.2,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736905290055,3.58301469,3236.8,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736905290460,1.302,3237.4,3236.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736905290759,3.39121656,3237.3,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736905291162,5.00222656,3237.6,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736905291371,4.69321656,3237.6,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736905291563,1.302,3237.6,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736905291860,3.2078,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905292161,3.2078,3237.7,3237.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736905292560,1.61097,3238.0,3237.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736905292754,1.302,3238.0,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905293068,1.302,3238.0,3237.0,3.39928622]
["bitfinex-derivatives","ETHF0:USTF0",1736905293069,3.86938622,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905293260,1.25294,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905293461,4.67530533,3238.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905294157,6.58110533,3238.2,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905294361,0.30892,3238.5,3237.9,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736905294862,3.49789627,3238.4,3237.9,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736905295057,3.49789627,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905295258,0.30894,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905295662,3.27835058,3238.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905296064,3.27835058,3238.2,3237.9,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736905296366,3.43652123,3238.4,3238.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736905296669,1.64691,3238.6,3238.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736905296670,1.338,3238.6,3238.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736905296862,1.338,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905297059,3.43652123,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905297260,3.43652123,3238.5,3238.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736905297455,1.338,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905297669,3.40011509,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905297854,3.40011509,3238.5,3238.3,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736905298061,3.40011509,3238.6,3238.3,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736905298261,2.2948,3238.8,3238.3,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736905298662,2.2948,3238.8,3238.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736905298663,3.37320264,3238.5,3238.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736905298861,3.37320264,3238.7,3238.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736905299071,2.6037,3238.8,3238.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736905299264,3.37320264,3238.4,3238.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736905299465,3.30652807,3238.7,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736905299670,2.2948,3238.8,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736905299871,3.30652807,3238.7,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736905300368,3.30652807,3238.7,3238.3,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1736905300560,3.61542807,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905300764,3.30652807,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905301067,3.30652807,3238.7,3238.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736905301568,3.30652807,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905301769,3.30652807,3238.7,3238.5,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736905302164,3.30652807,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905302971,3.30652807,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905303167,0.3089,3238.7,3238.3,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1736905303572,3.52416326,3238.6,3238.3,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1736905303874,3.52416326,3238.6,3238.4,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736905304171,3.83307326,3238.6,3238.3,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1736905304467,0.30892,3238.5,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905304662,3.33368095,3238.9,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905304858,3.33368095,3238.5,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905305063,0.30891,3238.6,3238.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736905305265,0.30891,3238.6,3238.3,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1736905305472,3.32689251,3238.5,3238.3,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1736905305670,3.63581251,3238.5,3238.3,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1736905305967,0.30889,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905306270,3.23485658,3238.7,3238.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736905306677,3.23485658,3238.8,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736905306869,3.23485658,3238.8,3238.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1736905307066,0.78417,3239.1,3238.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736905307274,0.4753,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905307573,0.4753,3239.1,3238.9,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736905307775,3.53758115,3239.0,3238.9,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736905308676,3.53758115,3239.0,3238.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736905309178,3.53758115,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905309371,3.53758115,3239.0,3238.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1736905309372,3.84646115,3239.0,3238.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1736905309673,3.53758115,3239.0,3238.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736905309979,3.53758115,3239.0,3238.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736905310875,0.4939,3239.4,3239.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736905311176,4.02764362,3239.4,3239.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736905311367,3.53374362,3239.4,3239.3,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736905311676,1.337,3239.7,3239.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736905311971,3.52364599,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905312370,2.295,3240.5,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905312567,0.958,3240.5,3240.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736905312876,4.17564176,3240.5,3240.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736905314678,4.17564176,3240.5,3240.4,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1736905315579,3.21764176,3240.5,3240.4,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1736905315779,0.30866,3241.2,3240.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736905315973,4.5448,3241.3,3240.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736905316179,4.5448,3241.3,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905316180,0.30868,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905316680,3.2937236,3241.0,3240.9,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736905316979,3.2937236,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905317185,3.6023936,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905317375,0.30867,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905317677,3.43272673,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905317880,3.2078,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905318178,1.26731,3240.7,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905318380,4.70003673,3240.7,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905318680,0.30874,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905318984,1.64573,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905319181,1.64573,3240.5,3239.4,3.85758622]
["bitfinex-derivatives","ETHF0:USTF0",1736905319182,0.30875,3240.3,3239.8,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1736905319381,0.30876,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905319580,4.22955598,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905319885,0.77366,3240.2,3239.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736905320189,3.45589598,3240.1,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905320376,0.30878,3240.0,3239.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736905320577,4.79289598,3240.1,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905320578,0.4599,3239.9,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905320878,3.71141483,3239.9,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905321077,0.30881,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905321372,3.29828549,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905321775,3.29828549,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905321979,0.30881,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905322185,0.7883,3239.8,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905322386,3.49517496,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905322686,0.30881,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905322885,0.30884,3239.4,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905323180,3.49517496,3239.3,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905323385,3.49517496,3239.3,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905323584,0.30885,3239.3,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905323886,0.30885,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905324087,1.337,3239.4,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905324385,0.3089,3238.7,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736905324585,0.3089,3238.7,3238.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736905324780,3.39128622,3239.1,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905324781,3.29809507,3238.6,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905325284,0.30893,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905325783,0.30893,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905326387,3.60440233,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905326585,3.29547233,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905326789,0.30899,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905327083,3.2078,3238.3,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905327293,0.30895,3238.2,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905327587,3.43898293,3238.2,3237.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736905327776,3.2078,3238.3,3238.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736905327976,0.4801,3238.5,3238.1,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1736905327977,1.8311,3238.5,3238.1,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1736905328180,2.14002,3238.5,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905328687,0.30893,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905328898,3.27162352,3238.4,3237.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905329289,3.27162352,3238.4,3238.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736905329488,1.351,3238.6,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736905329882,3.31781621,3238.5,3238.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736905330082,3.31781621,3238.5,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905330284,1.351,3238.9,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736905330681,3.24362989,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905330889,3.24362989,3238.8,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905331079,1.351,3238.9,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905331286,0.4825,3238.7,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905331592,0.30894,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905331786,0.30895,3238.2,3237.7,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1736905331988,3.22934837,3238.3,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905332190,3.22934837,3238.1,3237.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736905332399,0.30893,3238.4,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905332586,0.4756,3238.3,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905332787,3.60869208,3238.2,3237.8,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736905333087,0.78454,3238.3,3238.0,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736905333280,3.29974208,3238.1,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905333596,3.39437406,3238.2,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905333795,0.4756,3238.3,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905333987,3.39437406,3238.2,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905334188,0.30897,3238.0,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905334494,0.30896,3238.1,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905334689,0.30896,3238.1,3237.8,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736905334891,3.39437406,3238.2,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905335083,0.4825,3238.7,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905335287,0.4904,3238.9,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905335684,0.4904,3238.9,3238.7,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736905335685,3.38372766,3238.8,3238.7,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736905336086,1.351,3239.1,3238.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736905336399,1.351,3239.1,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905337091,1.351,3239.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905337398,4.71730079,3239.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905337596,4.71730079,3239.3,3239.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736905337895,1.65982,3239.6,3239.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736905338198,4.71730079,3239.6,3239.3,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736905338694,3.36630079,3239.6,3239.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736905339085,3.2078,3240.1,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905339291,3.2078,3240.1,3239.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736905339492,3.51512395,3240.0,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736905339686,3.2078,3240.1,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736905339892,3.2078,3240.1,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905340094,3.2078,3240.1,3239.0,1.73367]
["bitfinex-derivatives","ETHF0:USTF0",1736905340095,0.4768,3240.7,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905340287,0.30872,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905340491,3.35290377,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905340802,3.2078,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905340803,0.3087,3240.8,3240.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736905340997,3.2078,3241.0,3240.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736905341197,3.35290377,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905341394,3.66160377,3240.9,3240.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736905341597,0.3087,3240.9,3240.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736905341902,3.3307109,3240.8,3240.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736905342097,3.3307109,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905342298,0.3087,3240.8,3240.3,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1736905342499,2.2901,3241.1,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905342694,3.23417948,3240.7,3240.6,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736905342895,2.2901,3241.1,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905342896,3.23417948,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905343093,0.9391,3241.1,3240.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736905343493,3.36450905,3241.0,3240.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736905343893,3.36450905,3241.0,3240.6,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736905345202,3.67319905,3241.0,3240.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736905345603,0.30869,3241.0,3240.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736905346097,0.30869,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905346300,0.30869,3241.0,3240.0,43.72538622]
["bitfinex-derivatives","ETHF0:USTF0",1736905346301,12.78066,3241.2,3240.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736905346499,12.472,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905346699,2.92538622,3241.6,3240.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736905346700,0.30864,3241.4,3240.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736905346998,4.7226829,3241.4,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905347200,4.7226829,3241.4,3240.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736905347396,3.6813329,3241.4,3240.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736905347609,3.6813329,3241.4,3241.0,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736905348005,0.30866,3241.3,3240.9,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736905348207,3.6813329,3241.4,3241.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736905348508,0.30866,3241.3,3240.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736905349009,3.3726829,3241.4,3240.8,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736905349207,0.30866,3241.3,3240.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736905349408,3.3726829,3241.4,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905349708,0.30865,3241.3,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905349909,0.30865,3241.3,3240.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736905350110,3.3726829,3241.4,3240.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736905350406,0.30865,3241.3,3240.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736905351002,0.30865,3241.3,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905351199,3.3726829,3241.4,3240.8,6.13318622]
["bitfinex-derivatives","ETHF0:USTF0",1736905351504,3.2078,3241.5,3241.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736905351904,3.2078,3241.5,3241.4,41.10864]
["bitfinex-derivatives","ETHF0:USTF0",1736905352211,3.51639,3242.0,3241.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736905352509,3.37168589,3241.9,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905352906,0.30863,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905353411,3.37168589,3241.5,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905353709,0.30867,3241.2,3240.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736905353918,0.4976,3241.4,3240.9,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736905354106,0.30867,3241.1,3240.9,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736905354997,0.30868,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905355612,0.30868,3241.1,3240.9,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736905355813,0.30868,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905356908,3.74694428,3241.3,3241.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736905356909,0.30867,3241.2,3241.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736905357405,0.4976,3241.4,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905357406,3.51467903,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905357611,0.4627,3242.0,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736905357905,0.30863,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905358106,3.2821853,3241.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905358310,0.30862,3241.7,3241.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736905358512,3.29923722,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905358704,0.9176,3242.0,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736905358705,3.29923722,3241.6,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736905358906,3.29923722,3241.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905359103,0.30861,3241.7,3241.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736905359301,0.30861,3241.8,3241.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736905359507,3.36862859,3241.6,3241.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736905359809,3.67723859,3241.8,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736905359997,0.30861,3241.8,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736905360199,3.36862859,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905360404,3.67724859,3241.7,3241.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736905360701,0.30863,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905361408,0.30867,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905362008,0.30867,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905362405,1.8667,3241.4,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905362612,0.30867,3241.2,3240.9,41.10868]
["bitfinex-derivatives","ETHF0:USTF0",1736905362911,3.34295132,3241.1,3241.0,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736905363307,3.34295132,3241.1,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905363308,1.8667,3241.4,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905363515,1.8667,3241.4,3241.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736905365904,1.8667,3241.4,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905366108,2.17534,3241.4,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905366420,2.17535,3241.4,3241.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736905367006,1.8667,3241.4,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905367211,2.17535,3241.4,3241.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736905367418,1.8667,3241.4,3241.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736905367608,3.2078,3241.7,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905367919,3.41272591,3241.6,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736905368110,3.41272591,3241.6,3241.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736905368313,3.41272591,3241.6,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905368508,0.30863,3241.5,3241.2,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736905368710,0.30865,3241.4,3241.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736905368912,0.30866,3241.3,3241.0,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736905369611,0.30866,3241.3,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905369811,0.30866,3241.3,3241.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736905371607,3.41272591,3241.6,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905371914,1.4118,3242.0,3240.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736905371915,1.4118,3242.0,3241.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736905372219,4.77004526,3242.0,3241.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736905372414,4.77004526,3242.0,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905372610,5.07863526,3242.0,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905373818,0.30863,3241.6,3241.3,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1736905374016,0.30864,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905374326,0.30867,3241.2,3240.8,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736905374516,0.30867,3241.2,3240.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736905374715,0.4771,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905374911,0.30868,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905375117,0.78578,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905375314,3.77171777,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905377925,0.30871,3240.8,3240.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736905378316,1.369,3240.9,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905378523,1.67769,3240.9,3240.5,41.10872]
["bitfinex-derivatives","ETHF0:USTF0",1736905378723,3.56738677,3240.8,3240.5,41.10872]
["bitfinex-derivatives","ETHF0:USTF0",1736905378928,3.25868677,3240.8,3240.5,41.10872]
["bitfinex-derivatives","ETHF0:USTF0",1736905379514,3.56738677,3240.8,3240.5,41.10872]
["bitfinex-derivatives","ETHF0:USTF0",1736905379930,3.25868677,3240.8,3240.6,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736905380117,3.25868677,3240.8,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905380621,3.25868677,3240.8,3239.3,2.91422]
["bitfinex-derivatives","ETHF0:USTF0",1736905380622,6.46648677,3240.8,3239.6,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1736905380825,0.30875,3240.3,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736905381024,0.30878,3240.0,3239.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736905381225,6.22354282,3240.2,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905381434,3.45544282,3239.9,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905381616,1.37,3240.2,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905381821,3.2078,3240.8,3240.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736905381822,5.3584,3240.8,3240.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736905382017,5.0497,3240.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905382217,3.22594227,3240.7,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905382424,3.22594227,3240.7,3240.1,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1736905382425,0.30874,3240.4,3240.1,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1736905382631,3.22594227,3240.7,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905382932,0.30872,3240.6,3240.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736905383126,3.54692949,3240.7,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905383432,5.0497,3240.8,3240.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736905384025,0.4719,3240.8,3240.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736905384221,3.2078,3242.2,3240.7,43.21605992]
["bitfinex-derivatives","ETHF0:USTF0",1736905384527,3.45325711,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905384824,6.29245711,3242.1,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905384825,0.30859,3242.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905385025,2.8392,3242.1,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905385227,3.45325711,3242.0,3241.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736905385428,3.2078,3242.2,3242.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736905385630,3.2078,3242.2,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905385631,0.975,3242.5,3242.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736905385932,3.36932775,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905386129,3.36932775,3242.4,3242.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736905386525,3.36932775,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905386729,3.36932775,3242.4,3242.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736905386926,0.30856,3242.3,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905387127,0.30858,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905387426,0.30858,3242.1,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905387427,0.30859,3242.0,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905387824,3.81854066,3242.0,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905388831,3.6672,3242.2,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905389029,0.30858,3242.1,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905389332,3.74018093,3242.1,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905389722,3.43160093,3242.1,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905389923,0.30861,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905390128,0.3086,3241.9,3241.5,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736905390327,3.47441962,3241.7,3241.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905390528,3.47441962,3241.9,3241.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905390731,0.80842,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905390934,0.4998,3241.6,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736905391136,0.4998,3241.6,3241.0,6.13378963]
["bitfinex-derivatives","ETHF0:USTF0",1736905391329,0.4998,3241.6,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905391531,3.2078,3241.8,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905391729,3.2078,3241.8,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736905392023,3.2078,3241.8,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905392634,3.2078,3241.8,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736905392824,3.2078,3241.8,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905393029,3.33579446,3241.7,3241.2,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736905393228,3.64441446,3241.7,3241.2,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736905393426,3.33579446,3241.7,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905394031,3.33579446,3241.7,3241.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736905394227,3.33579446,3241.7,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905394427,3.64441446,3241.7,3241.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736905394835,3.33579446,3241.7,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736905395030,3.33579446,3241.7,3241.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736905395233,3.64441446,3241.7,3241.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736905395437,3.33579446,3241.7,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736905395642,3.33579446,3241.7,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905395934,3.33579446,3241.7,3241.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736905396129,3.33579446,3241.7,3241.1,43.72598963]
["bitfinex-derivatives","ETHF0:USTF0",1736905396130,3.2078,3241.8,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736905396445,3.2078,3241.8,3241.5,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736905396643,0.3086,3241.9,3241.5,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736905396933,0.30859,3242.0,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905397131,0.4998,3242.1,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905397731,5.0332,3242.2,3242.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736905398236,3.33315832,3242.1,3242.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736905399740,3.33315832,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905399946,3.33315832,3242.1,3242.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736905400238,3.33315832,3242.1,3241.9,3.51639]
["bitfinex-derivatives","ETHF0:USTF0",1736905400438,3.33315832,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905400634,3.64173832,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905400828,3.33315832,3242.1,3241.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736905401035,3.33315832,3242.1,3242.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736905401232,3.33315832,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905401532,3.33315832,3242.1,3242.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736905401938,3.2078,3242.7,3242.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736905402130,0.30853,3242.6,3242.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736905402332,3.66933406,3242.6,3242.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736905402541,3.36080406,3242.6,3242.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736905402737,3.36080406,3242.6,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905402938,3.66934406,3242.6,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905403134,3.66934406,3242.6,3242.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736905403436,0.30854,3242.5,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905403640,3.36080406,3242.6,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905404133,0.30857,3242.2,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905404936,0.30857,3242.2,3241.9,3.51639]
["bitfinex-derivatives","ETHF0:USTF0",1736905405234,0.30854,3242.5,3242.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736905405437,0.30856,3242.3,3241.9,3.51639]
["bitfinex-derivatives","ETHF0:USTF0",1736905405630,3.35728025,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905405838,3.35728025,3242.2,3242.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736905406141,0.30855,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905406344,0.30855,3242.4,3242.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736905406538,3.35728025,3242.3,3242.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736905406839,3.40924885,3242.6,3242.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736905407148,3.2078,3242.7,3242.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736905407343,3.2078,3242.7,3242.1,2.41317829]
["bitfinex-derivatives","ETHF0:USTF0",1736905407531,3.40924885,3242.6,3242.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736905407734,3.40924885,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905407935,3.64422981,3242.8,3242.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736905408138,0.4731,3242.9,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905408538,3.33571981,3242.8,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905408741,3.64423981,3242.8,3242.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736905408940,3.33571981,3242.8,3242.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736905409243,3.64423981,3242.8,3242.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736905409441,3.33571981,3242.8,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905409642,3.64423981,3242.8,3242.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736905409840,3.64423981,3242.8,3242.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736905410244,0.30852,3242.7,3242.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736905410647,3.64423981,3242.8,3242.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736905411244,3.33571981,3242.8,3242.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736905411446,3.64422981,3242.8,3242.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736905411643,3.33571981,3242.8,3242.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736905411846,3.33571981,3242.8,3242.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736905412046,3.33571981,3242.8,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905412248,3.33571981,3242.8,3242.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736905412249,3.64422981,3242.8,3242.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736905412948,0.4731,3242.9,3242.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736905413243,0.002,3243.0,3242.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736905414851,0.002,3243.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905415552,0.002,3243.0,3242.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736905418851,0.002,3243.0,3242.9,46.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736905418852,1e-05,3243.0,3242.9,46.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736905419048,3.2078,3243.9,3243.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736905419249,0.4675,3244.2,3244.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736905419649,3.514436,3244.0,3243.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736905420053,3.514436,3244.0,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905420249,3.514436,3244.0,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905420450,3.514436,3244.0,3243.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736905420653,3.514436,3244.0,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905420654,3.514436,3244.0,3243.5,43.21317829]
["bitfinex-derivatives","ETHF0:USTF0",1736905420848,0.4672,3244.1,3243.5,43.21317829]
["bitfinex-derivatives","ETHF0:USTF0",1736905421054,0.30841,3243.9,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905421458,3.57744411,3243.8,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905421657,3.26902411,3243.8,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905421856,3.23012957,3243.9,3243.5,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736905422154,0.30842,3243.8,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905422348,3.2078,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905422548,3.23012957,3243.8,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905422747,6.43792957,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905422748,0.30844,3243.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905422945,3.2078,3244.3,3243.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736905423153,4.1744,3244.7,3244.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736905423352,4.1744,3244.7,3244.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736905423549,3.54167601,3244.6,3244.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736905423749,3.54167601,3244.6,3243.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736905423750,3.54167601,3244.6,3243.9,2.88517829]
["bitfinex-derivatives","ETHF0:USTF0",1736905423946,3.54167601,3244.6,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905424152,3.54167601,3244.6,3243.7,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1736905424153,0.30837,3244.3,3243.7,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1736905424354,0.30839,3244.1,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905424562,0.4579,3244.0,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905424858,3.89971906,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905425163,0.9309,3243.9,3243.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736905425359,0.9309,3243.9,3243.5,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736905425552,3.44181906,3243.8,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905426258,0.4579,3244.0,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905426460,0.9203,3244.0,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905426661,3.48603144,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905428761,2.41317829,3243.8,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905428960,0.30842,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905429159,3.80282888,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905431059,3.80282888,3243.7,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905431060,0.30844,3243.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905431456,3.49440888,3243.7,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905431763,3.50310218,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905431954,1.376,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905432157,0.30848,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905432364,0.47110218,3243.4,3243.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736905432563,0.30833,3244.7,3244.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736905432564,0.4712,3244.7,3244.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736905432868,3.51606,3245.4,3244.6,46.42097829]
["bitfinex-derivatives","ETHF0:USTF0",1736905432869,0.80779,3245.2,3244.6,46.42097829]
["bitfinex-derivatives","ETHF0:USTF0",1736905433066,0.30831,3244.9,3244.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905433262,3.2078,3245.0,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905433561,3.24181041,3244.8,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905433758,3.24181041,3244.9,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905433970,3.50291547,3245.0,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905434156,0.30831,3244.9,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905434460,3.81121547,3245.0,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905434858,3.50291547,3245.0,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905435761,3.33730654,3245.1,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736905435960,1.26277,3245.3,3244.6,41.56204]
["bitfinex-derivatives","ETHF0:USTF0",1736905436154,0.9545,3245.3,3244.6,41.56204]
["bitfinex-derivatives","ETHF0:USTF0",1736905436350,3.44497049,3245.2,3244.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736905436556,3.44497049,3245.2,3245.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736905436762,3.44497049,3245.2,3244.9,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736905436963,3.44497049,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905437167,3.44497049,3245.2,3244.6,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1736905437366,3.44497049,3245.2,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905437367,3.75326049,3245.2,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905438157,0.30829,3245.1,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905438365,3.44497049,3245.2,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905438574,3.52749395,3245.0,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905438757,0.30831,3245.0,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905438960,0.4651,3244.9,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905439160,0.77341,3244.9,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905439553,0.4651,3244.9,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905439757,0.30833,3244.8,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905439953,0.77342,3244.9,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905440155,0.77342,3244.9,3243.9,2.92033437]
["bitfinex-derivatives","ETHF0:USTF0",1736905440156,0.30838,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905440363,1.376,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905440564,0.3084,3244.0,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905440764,0.4723,3244.1,3243.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736905440967,3.2078,3244.5,3243.7,2.92033437]
["bitfinex-derivatives","ETHF0:USTF0",1736905441159,0.30838,3244.2,3243.7,3.39583437]
["bitfinex-derivatives","ETHF0:USTF0",1736905441359,3.38117659,3244.4,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905441567,4.31857659,3244.1,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905441756,0.9374,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905441962,0.77069,3245.3,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905441963,3.53399773,3244.4,3244.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736905442260,4.5838,3245.9,3244.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1736905442462,4.5838,3245.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905442771,1.73194,3246.0,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905442772,3.84226773,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905442970,0.30827,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905443266,4.44643586,3245.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905443471,0.30832,3244.8,3244.2,3.51617]
["bitfinex-derivatives","ETHF0:USTF0",1736905443965,1.39,3245.1,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905444169,3.29845536,3244.7,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905444370,6.50625536,3245.0,3244.3,43.72033437]
["bitfinex-derivatives","ETHF0:USTF0",1736905444574,3.2078,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905445063,3.2078,3245.0,3244.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736905445269,3.2078,3245.0,3244.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736905445573,3.2078,3245.0,3244.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736905445869,3.2078,3245.0,3244.6,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1736905446571,3.4130723,3244.9,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905446870,0.49,3245.3,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905447069,0.49,3245.3,3244.8,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736905447266,0.49,3245.3,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736905447571,0.49,3245.3,3244.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736905447875,0.49,3245.3,3244.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736905448070,0.49,3245.3,3245.0,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736905448372,0.49,3245.3,3244.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736905448570,0.49,3245.3,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905448775,0.49,3245.3,3245.0,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736905449070,0.49,3245.3,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905449569,0.49,3245.3,3245.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736905449877,0.49,3245.3,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905450172,0.30829,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905450369,0.30829,3245.2,3244.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736905450672,0.30828,3245.2,3244.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736905450972,4.0433645,3245.3,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905451172,4.3516345,3245.3,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905451371,0.30828,3245.2,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905451667,0.30828,3245.2,3244.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736905451872,3.41837595,3245.1,3244.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736905452074,0.49,3245.3,3244.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736905452373,3.41560871,3245.2,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905452870,0.49,3245.3,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905453078,3.47232353,3245.2,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905453272,0.79827,3245.3,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905453471,0.30829,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905453671,0.30831,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905453981,3.22232249,3244.9,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905454667,0.30832,3244.8,3244.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736905454879,0.4846,3244.8,3244.2,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1736905455071,3.43010469,3244.7,3244.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736905455376,0.4795,3245.0,3244.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736905455576,0.7878,3245.0,3244.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736905455772,3.73841469,3244.9,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905456372,0.30833,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905456577,3.43010469,3244.9,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905456878,0.30832,3244.8,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905457081,3.43010469,3244.9,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905457274,0.30832,3244.8,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905457672,0.30833,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905457867,3.86189485,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905458067,0.30833,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905458374,3.55356485,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905458880,0.30832,3244.8,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905459372,3.20515077,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905459774,0.30832,3244.8,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905460172,3.84073933,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905460377,3.53240933,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905460578,3.84072933,3244.8,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905460777,0.30832,3244.8,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905460979,0.30833,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905461182,3.6445314,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905461367,3.51613,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905461683,6.8523314,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905462175,1.0792,3244.6,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905462473,3.2078,3244.2,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905462677,0.3084,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905463180,3.83853974,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905466282,4.30063974,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905466474,0.30846,3243.4,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905466682,1.39,3243.7,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905466876,3.2532052,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905467078,3.2532052,3243.6,3243.4,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736905467281,1.39,3243.7,3243.5,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1736905467574,0.77051,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905467773,4.5978,3244.2,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905467973,3.4447367,3243.8,3243.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736905468182,3.4447367,3244.0,3243.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736905468378,0.30839,3244.1,3243.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736905468888,3.2078,3244.2,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905468889,0.30841,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905469185,0.30842,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905469381,3.39175873,3244.1,3243.6,43.21006573]
["bitfinex-derivatives","ETHF0:USTF0",1736905469583,3.2078,3244.2,3243.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905469783,3.28347294,3244.1,3243.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905470179,0.30842,3243.7,3243.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905470381,0.30842,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905470777,3.59189294,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905471083,0.30846,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905471281,0.4579,3243.6,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905471499,0.30846,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905471983,0.30846,3243.3,3243.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905472191,3.48369619,3243.5,3243.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905472385,0.30846,3243.3,3243.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905473681,3.61811319,3243.3,3243.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905473885,4.07521319,3243.3,3243.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905474189,0.30856,3242.4,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905474489,0.77125,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905474490,0.30856,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905475182,3.55915043,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905475382,3.55915043,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905475383,0.3086,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905475887,0.30859,3242.0,3241.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905476194,5.61786573,3242.3,3241.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905476378,3.55529235,3241.9,3241.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905476579,5.61786573,3242.3,3241.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905476580,0.3086,3241.8,3241.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905476793,3.76244041,3241.8,3241.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905477187,0.3086,3241.8,3241.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905477384,3.76244041,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905477788,4.22674041,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905478391,0.30864,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905478586,0.30869,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905478786,0.30869,3240.9,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905479388,0.4526,3241.3,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905479586,0.30869,3240.9,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905479788,0.30868,3241.0,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905480393,3.77026685,3240.9,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905480787,0.30869,3240.9,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905481292,4.28036573,3241.8,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905481485,0.30865,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905481685,0.30865,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905481899,0.30866,3241.2,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905482395,3.34641099,3241.4,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905482596,3.34641099,3241.4,3240.8,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736905482796,0.30865,3241.4,3240.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736905483092,0.30863,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905483301,1.8703,3241.8,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905483494,3.26483666,3241.5,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905483694,1.8703,3241.8,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905483896,0.30863,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905484095,3.32070773,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905484293,3.5164,3241.9,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905484696,3.5164,3241.9,3241.6,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1736905485200,3.2078,3241.9,3241.6,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1736905485402,3.5164,3241.9,3241.6,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1736905485793,3.2078,3241.9,3241.6,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1736905486100,0.3086,3241.8,3241.6,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1736905486290,3.5164,3241.9,3241.6,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1736905486793,0.30861,3241.8,3241.6,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1736905486999,0.30861,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905487486,3.80059336,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905488593,0.30861,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905488797,3.52858411,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905489100,3.52858411,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905489101,0.30866,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905489705,0.30866,3241.2,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905490598,0.30866,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905491300,3.51738627,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905491495,6.44329949,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905492299,0.30871,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905492704,0.30871,3240.7,3240.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905493404,1.406,3241.0,3240.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905493798,3.45610887,3240.8,3240.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905494099,0.3087,3240.8,3240.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905494396,1.406,3241.0,3240.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905494603,1.71468,3241.0,3240.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736905494906,3.24253474,3240.9,3240.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736905495200,0.30871,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905495405,3.23462322,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905495601,6.51175814,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905495801,6.20304814,3240.7,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905496006,0.30875,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905496397,3.80243141,3240.3,3240.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905496905,7.82559463,3240.3,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905497102,0.3088,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905497409,0.30884,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905497800,3.84297153,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905498102,3.84297153,3239.3,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905498298,3.53413153,3239.3,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905498505,0.30887,3239.1,3238.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736905498804,3.53677072,3239.0,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905499200,0.30888,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905499396,3.58213125,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905499804,0.4916,3239.6,3238.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905499994,3.2078,3240.2,3239.5,6.13371322]
["bitfinex-derivatives","ETHF0:USTF0",1736905500198,3.2078,3240.2,3239.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736905500398,0.30873,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905500599,0.30873,3240.5,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905500801,3.51451127,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905501008,3.51451127,3240.6,3240.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736905501307,3.51451127,3240.6,3240.3,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1736905501506,2.92591322,3240.9,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905501808,0.30875,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905502007,4.33291322,3240.5,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905502202,3.46865834,3240.3,3240.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736905502401,3.46865834,3240.4,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736905502610,1.407,3240.5,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905503006,3.33123212,3240.4,3240.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736905503307,3.63997212,3240.4,3239.8,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1736905503503,3.33123212,3240.4,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905503699,3.33123212,3240.4,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736905504100,3.63997212,3240.4,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736905504310,3.33123212,3240.4,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905504508,3.2078,3241.0,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905504805,3.39751322,3241.3,3241.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736905504806,0.4716,3241.3,3241.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736905505009,0.4909,3241.4,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905505201,3.57140603,3241.2,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905505398,3.2078,3241.0,3240.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905505710,0.30877,3240.1,3240.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905505906,3.2078,3240.1,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905506111,6.82990673,3240.1,3239.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736905506308,0.3088,3239.7,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905506515,6.52113673,3240.1,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905506714,3.31333673,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905507009,3.40180607,3240.0,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905507207,0.30881,3239.6,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905507400,0.30885,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905508010,6.00370854,3239.2,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905508210,3.23479322,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905508710,14.43256547,3238.9,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736905508912,0.30894,3238.3,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905509207,0.30895,3238.3,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905509514,3.30588209,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905510202,5.26151322,3238.8,3238.3,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736905510408,1.8576,3238.8,3238.3,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736905510609,3.57036666,3238.7,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905510805,6.13371322,3239.4,3238.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736905511008,6.13371322,3239.4,3238.1,41.2991]
["bitfinex-derivatives","ETHF0:USTF0",1736905511009,1.394,3239.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905511218,3.38731035,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905511408,4.78131035,3239.3,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905511713,3.69619035,3238.9,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905511909,3.38731035,3239.0,3238.5,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736905512109,0.30886,3239.2,3238.5,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736905512316,3.56644117,3238.8,3238.1,41.2991]
["bitfinex-derivatives","ETHF0:USTF0",1736905512515,1.394,3239.3,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905512913,3.56644117,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905513109,0.30887,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905513509,3.76032404,3238.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905513808,1.394,3239.3,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905514012,0.30888,3238.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905514215,0.30885,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905514516,3.69499366,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905514713,0.30888,3238.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905514910,3.38610366,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905515210,1.70284,3239.3,3238.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1736905515515,3.45913275,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905516004,3.45913275,3239.1,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905516005,0.30887,3239.1,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905516204,3.48253714,3239.0,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905516413,0.30888,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905516912,3.79141714,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905517115,3.48253714,3238.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905517315,0.30889,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905517817,3.55408905,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905518508,3.24519905,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905518710,3.55408905,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905519115,3.24519905,3238.8,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905519310,0.30894,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905519520,1.70292,3238.5,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905519721,3.32079557,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905520016,3.32079557,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905520219,1.394,3238.5,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905520416,3.39722249,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905520620,3.70615249,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905520914,3.39722249,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905521517,0.30894,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905521916,3.52279524,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905524618,3.21385524,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905524918,0.30896,3238.1,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736905525323,3.55447318,3238.1,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736905525723,3.24551318,3238.1,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736905526126,3.55447318,3238.1,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736905526320,6.4803864,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905526522,9.6881864,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905526918,6.76227318,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905527123,4.63951318,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905527629,0.4771,3238.8,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736905527823,0.30892,3238.6,3238.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736905528031,3.3736604,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905528230,3.3736604,3238.5,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905528533,3.3736604,3238.6,3238.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736905528730,3.3736604,3238.6,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905529029,3.3736604,3238.4,3238.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905529228,0.30894,3238.3,3238.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905529728,0.30896,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905529918,1.70296,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905530232,5.17774714,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905530427,4.86878714,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905530621,3.47478714,3238.1,3238.0,3.51877]
["bitfinex-derivatives","ETHF0:USTF0",1736905530931,0.786,3238.8,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736905531132,0.30894,3238.3,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736905531327,3.40912586,3238.3,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736905531524,3.40912586,3238.3,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905531822,3.40912586,3238.2,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736905532023,3.40912586,3238.2,3238.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736905532229,3.5058457,3238.3,3238.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736905532424,0.30891,3238.6,3238.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736905532630,3.8147757,3238.4,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736905532828,0.30893,3238.4,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736905533229,3.40507868,3238.3,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736905533834,3.40507868,3238.3,3238.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736905534033,3.40507868,3238.3,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736905534333,0.30893,3238.4,3238.0,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736905534737,3.23462062,3238.3,3238.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736905534931,3.23462062,3238.3,3238.0,3.51877]
["bitfinex-derivatives","ETHF0:USTF0",1736905535237,1.8901,3238.7,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905535238,6.44267322,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905535633,6.23971284,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905535834,6.54867284,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905536042,7.00597284,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905538928,6.69701284,3238.1,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905539131,3.23491322,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905539333,4.6438,3237.8,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905539633,1.436,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905539829,0.309,3237.7,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905540030,3.65787062,3237.7,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905540330,0.309,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905540535,3.34887062,3237.7,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905540727,3.65787062,3237.7,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905540929,3.34887062,3237.7,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905541134,0.309,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905541730,0.30903,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905541936,6.39416572,3237.6,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905542130,0.30903,3237.4,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905542331,0.30903,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905542730,3.74412826,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905544241,4.22812826,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905545536,0.30906,3237.1,3236.7,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1736905545837,0.30903,3237.3,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736905546137,3.7014707,3237.3,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736905546335,3.3924407,3237.3,3236.7,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1736905546539,0.30905,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905546839,3.23496322,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905547133,6.62740392,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905549439,3.3924407,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905549630,1.436,3237.7,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736905549832,0.30902,3237.5,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736905550032,3.56967498,3237.3,3237.2,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1736905550235,5.00567498,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905550443,1.745,3237.7,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736905550634,3.54707218,3237.6,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905550830,3.54707218,3237.6,3237.2,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1736905551336,4.1861,3238.3,3237.2,3.98041]
["bitfinex-derivatives","ETHF0:USTF0",1736905551544,5.93104,3238.3,3237.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736905551748,3.27645757,3238.1,3237.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736905551940,3.27645757,3238.2,3237.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736905552132,4.49504,3238.3,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905552333,3.21590522,3238.2,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905552846,3.52485522,3238.2,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905553028,0.30896,3238.1,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905553533,3.67840479,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905553932,0.30897,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905554238,3.68597429,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905554638,3.68597429,3238.0,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905554639,3.37700429,3238.0,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905554938,0.30899,3237.8,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736905555237,0.30899,3237.8,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905555438,0.309,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905555639,3.53517627,3237.7,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905555837,2.92591322,3238.2,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905555838,0.30898,3237.9,3237.5,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736905556239,3.38827583,3237.7,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905556434,3.38827583,3237.8,3237.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736905556741,3.38827583,3238.0,3237.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736905556940,4.6438,3238.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905557139,3.81916592,3238.2,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905557343,0.30895,3238.2,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905557737,0.30895,3238.3,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905558037,3.43501855,3238.3,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905558440,3.43501855,3238.3,3237.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736905558642,3.43501855,3238.3,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905558842,3.74395855,3238.3,3237.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736905559241,0.30895,3238.2,3237.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736905559741,3.34807373,3238.1,3237.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736905560543,3.34807373,3238.1,3237.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736905560746,2.92591322,3238.6,3238.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736905561039,3.38096321,3238.3,3237.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736905561241,0.30899,3237.8,3237.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736905561439,0.30896,3238.1,3237.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1736905561639,0.30895,3238.3,3237.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736905561940,3.38096321,3238.2,3237.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736905562144,3.2078,3238.4,3237.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736905562444,0.4804,3238.7,3238.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736905562639,1.429,3239.3,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905562941,3.7295168,3239.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905563140,3.4206768,3239.4,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905563341,0.30886,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905563744,3.5635015,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905565846,3.55085175,3239.2,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905566048,0.78925,3239.3,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905566448,3.72761093,3239.2,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905566640,3.41875093,3239.2,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905566845,3.41875093,3239.2,3238.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736905567047,3.41875093,3239.2,3238.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736905567251,3.45320406,3239.3,3239.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736905567552,3.45320406,3239.3,3238.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736905567749,0.30884,3239.4,3238.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736905568148,3.45320406,3239.3,3238.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736905568445,3.45320406,3239.3,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905568446,3.45320406,3239.3,3239.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736905568650,3.45320406,3239.3,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905568849,3.45320406,3239.3,3239.0,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736905569150,3.2078,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905569352,3.2078,3239.6,3239.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736905569558,3.21984485,3239.5,3239.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736905569861,3.21984485,3239.5,3239.1,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1736905570051,3.21984485,3239.5,3239.2,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736905570551,3.2078,3239.6,3239.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736905570754,3.23986491,3240.0,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905571052,3.24720007,3239.8,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905571253,3.24720007,3239.8,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905571551,3.30854703,3240.1,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905571758,4.1226,3240.3,3239.9,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1736905572056,3.61732703,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905572252,0.30879,3239.9,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905572655,3.44736074,3239.9,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905573061,0.30879,3239.9,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905573357,3.44338858,3239.8,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905573759,0.3088,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905574155,3.44338858,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905574364,3.44338858,3239.7,3239.6,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736905574759,4.1226,3240.3,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905574954,0.30877,3240.1,3239.6,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736905575261,3.56609695,3240.1,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905575458,1.428,3240.9,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905575764,1.428,3240.9,3239.7,3.85398491]
["bitfinex-derivatives","ETHF0:USTF0",1736905575765,3.48867243,3240.8,3240.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736905575959,3.48867243,3240.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905576160,3.96577243,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905576361,0.78578,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905576760,3.28434009,3240.9,3240.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736905576959,3.28434009,3240.9,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905577258,0.4593,3240.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905577462,0.4593,3240.8,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905577663,3.56958959,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905578367,3.87829959,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905578562,3.56958959,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905579770,11.123,3241.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905579771,3.2078,3241.8,3240.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905579965,3.2078,3241.8,3241.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736905580163,3.27885333,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905580462,3.6644,3241.8,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736905580664,3.6644,3241.8,3241.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736905580862,3.6644,3241.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905580863,3.39338894,3241.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905581063,3.6612,3242.4,3242.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736905581257,3.6612,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905581466,0.9512,3242.7,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905581669,0.9512,3242.7,3242.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736905581873,3.37326184,3242.6,3242.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736905582064,3.37326184,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905582065,3.37326184,3242.6,3242.3,3.51635]
["bitfinex-derivatives","ETHF0:USTF0",1736905582566,3.37326184,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905582772,3.37326184,3242.6,3242.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736905583073,3.37326184,3242.6,3242.4,41.10855]
["bitfinex-derivatives","ETHF0:USTF0",1736905583575,3.37326184,3242.6,3242.4,41.10854]
["bitfinex-derivatives","ETHF0:USTF0",1736905584260,3.37326184,3242.6,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905584971,0.002,3243.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905585166,0.002,3243.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905585372,3.4303177,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905585975,3.4303177,3242.9,3242.7,3.51632]
["bitfinex-derivatives","ETHF0:USTF0",1736905586271,3.4303177,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905587268,0.30851,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905587469,3.7388177,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905589574,0.30851,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905590168,3.57961973,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905590372,4.03581973,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905591559,4.03865775,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905591761,3.73014775,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905592869,3.27394775,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905593172,0.00283802,3242.8,3242.7,3.51632]
["bitfinex-derivatives","ETHF0:USTF0",1736905593567,0.00283802,3242.8,3242.7,44.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736905595976,0.002,3243.0,3242.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736905596478,1.27502,3243.8,3242.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736905596479,0.30842,3243.7,3243.0,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1736905596679,0.4854,3243.8,3243.6,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736905596876,3.39922238,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905597172,3.39922238,3243.7,3243.6,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736905597367,3.39922238,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905597574,0.4854,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905597777,2.3549,3244.3,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905597973,0.30842,3243.8,3243.6,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736905598178,3.53924238,3244.0,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905598369,0.4587,3244.3,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905598572,0.4587,3244.3,3243.5,2.41304947]
["bitfinex-derivatives","ETHF0:USTF0",1736905598573,0.4587,3244.3,3244.0,3.51619]
["bitfinex-derivatives","ETHF0:USTF0",1736905598868,0.4587,3244.3,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905599172,0.4587,3244.3,3244.0,3.51619]
["bitfinex-derivatives","ETHF0:USTF0",1736905599370,0.4587,3244.3,3244.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736905599572,0.4587,3244.3,3244.0,3.51619]
["bitfinex-derivatives","ETHF0:USTF0",1736905599972,0.4587,3244.3,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905600369,0.4587,3244.3,3244.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736905602075,0.4587,3244.3,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905602271,2.41304947,3243.9,3243.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736905602479,2.41304947,3243.9,3243.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736905602480,0.30842,3243.8,3243.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736905602671,3.70337157,3243.8,3243.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736905602979,0.454,3243.7,3243.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736905603372,3.81348502,3243.7,3243.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736905603575,3.35948502,3243.7,3243.6,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736905603778,0.4569,3244.2,3243.6,5.62084947]
["bitfinex-derivatives","ETHF0:USTF0",1736905604071,0.4587,3244.3,3244.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736905605576,0.4587,3244.3,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905605778,0.4587,3244.3,3244.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736905607076,0.4587,3244.3,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905607777,0.76707,3244.3,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905608281,0.76707,3244.3,3243.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736905608479,0.4587,3244.3,3243.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736905608782,0.76707,3244.3,3243.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736905609076,3.43618672,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905609383,0.30839,3244.1,3243.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736905609780,3.4196664,3244.0,3243.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736905610380,3.2078,3243.9,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905610683,2.72147947,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905611180,3.49264179,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905611579,0.30843,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905611774,3.49818487,3243.8,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905611980,3.49818487,3243.6,3243.5,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736905612176,3.49818487,3243.8,3243.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736905612379,2.395,3243.9,3243.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736905612380,0.98,3243.9,3243.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736905612774,3.39450782,3243.8,3243.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736905614480,3.39450782,3243.8,3243.6,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736905614878,3.39450782,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905615083,0.30842,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905615478,3.42944382,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905615672,3.73786382,3243.7,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905615880,0.30842,3243.7,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905616183,3.43387263,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905617087,3.55912937,3243.8,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905617385,3.25070937,3243.7,3243.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905617586,2.3505,3244.1,3243.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905617788,3.3926973,3243.8,3243.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905617984,3.34854947,3244.1,3243.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905618174,0.30843,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905618583,3.5910779,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905620176,3.5910779,3243.6,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905620177,0.30846,3243.4,3243.0,3.51629]
["bitfinex-derivatives","ETHF0:USTF0",1736905620478,3.40857147,3243.3,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905620681,0.30847,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905620881,2.95052698,3243.4,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905621093,3.40857147,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905621281,3.40857147,3243.2,3243.1,41.10848]
["bitfinex-derivatives","ETHF0:USTF0",1736905621477,3.52520309,3243.3,3243.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736905621681,1.29228,3244.2,3243.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736905621883,1.29228,3244.2,3243.2,2.72151947]
["bitfinex-derivatives","ETHF0:USTF0",1736905621884,0.76559,3244.1,3243.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736905622082,3.98240309,3244.1,3243.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736905622282,0.3084,3244.0,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905622683,3.54499396,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905623281,3.54499396,3244.0,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905623481,0.4572,3244.1,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905623789,3.62794422,3244.0,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905624987,3.31954422,3244.0,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905625188,3.62794422,3244.0,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905625389,3.31954422,3244.0,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905625584,0.30841,3243.9,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905625993,3.41727409,3243.8,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905626190,3.41727409,3243.8,3243.6,41.10843]
["bitfinex-derivatives","ETHF0:USTF0",1736905626392,3.41727409,3243.8,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905626593,3.82593567,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905626794,0.30842,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905627090,3.82596567,3243.7,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905627285,3.51753567,3243.7,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905627492,3.51753567,3243.7,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905627694,0.30843,3243.7,3243.3,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736905628095,3.42920411,3243.6,3243.3,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736905628488,3.42920411,3243.6,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905628686,3.56386516,3243.9,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905628990,3.2078,3244.0,3243.3,44.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736905629192,0.30843,3243.7,3243.3,44.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736905629402,0.30843,3243.6,3243.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905629607,3.86929199,3243.6,3243.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905629896,0.30845,3243.5,3243.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905630197,0.30845,3243.5,3243.3,44.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736905630198,3.56086199,3243.5,3243.3,44.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736905630397,0.30843,3243.7,3243.3,44.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736905630605,3.59717182,3243.6,3243.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905630893,3.2078,3244.0,3243.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905631090,3.28874182,3243.8,3243.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905631292,3.28874182,3243.5,3243.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905631490,0.30845,3243.4,3243.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905631694,0.78785,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905631895,4.07659182,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905633302,4.07659182,3243.4,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905633303,9.17430486,3243.4,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905633504,6.90149582,3243.1,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905633795,6.90149582,3243.1,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905633796,0.30853,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905634203,3.82736773,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905636193,0.30854,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905636394,0.77644,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905636596,4.2970141,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905636803,4.2970141,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905638000,0.30859,3242.0,3241.5,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736905638499,3.32144617,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905639102,3.32144617,3242.3,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905639306,0.3086,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905639701,3.5209757,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905639899,3.5209757,3241.8,3241.6,41.10862]
["bitfinex-derivatives","ETHF0:USTF0",1736905640098,0.3086,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905640305,0.30861,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905640598,1.422,3242.1,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905640599,3.51991505,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905640996,0.30861,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905641205,3.51991505,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905641698,0.30866,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905642307,3.70443227,3241.2,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905642609,3.39577227,3241.2,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905642911,0.30865,3241.3,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905643301,3.44801819,3241.2,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905643501,3.75667819,3241.2,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905643804,1.423,3241.3,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905644107,0.30868,3241.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905644409,3.24722341,3241.0,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905644805,3.55591341,3241.0,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905645000,3.55590341,3241.0,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905645206,3.24722341,3241.1,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905645406,3.61062157,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905645605,4.07366157,3240.9,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905645804,0.30876,3240.2,3239.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736905646000,0.30876,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905646304,0.30876,3240.2,3239.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736905646305,0.30878,3240.0,3239.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736905646509,0.30881,3239.7,3239.3,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736905646705,2.41624375,3239.8,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905646909,3.2168607,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905647096,3.2168607,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905647297,2.41624375,3239.8,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905647505,0.30881,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905647712,0.30882,3239.6,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905647903,0.30883,3239.5,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905648103,0.30883,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905648404,3.28040347,3239.4,3239.3,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1736905648608,1.423,3239.8,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905648909,3.27989766,3239.7,3239.3,44.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736905649107,0.4649,3239.9,3239.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905649312,0.4879,3240.3,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736905649801,3.49749703,3240.0,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736905650006,3.49749703,3240.0,3239.9,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1736905650205,3.49749703,3240.2,3240.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736905650403,3.2078,3240.7,3240.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736905650614,3.24677366,3240.6,3239.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1736905650911,1.423,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905651101,1.423,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905651308,0.3087,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905651505,7.56084103,3241.2,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905651811,0.46911615,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905652111,4.62435946,3241.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905652319,1.415,3241.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905652499,3.55686016,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905652705,2.92848157,3240.8,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905653008,2.92848157,3240.4,3239.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736905653210,0.4842,3240.3,3239.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736905653406,4.34981016,3240.3,3239.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736905654013,0.30876,3240.2,3239.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736905654210,0.30876,3240.2,3239.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736905654211,4.04106016,3240.3,3239.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736905654407,3.52365806,3240.1,3239.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736905654711,3.84621601,3240.2,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905654916,0.4842,3240.3,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905655116,1.415,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905655312,1.415,3240.4,3240.1,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1736905655508,0.30872,3240.6,3240.1,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1736905655704,3.49389913,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905655914,3.49389913,3240.5,3240.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736905656208,3.49389913,3240.6,3240.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1736905656411,3.49389913,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905656613,0.30863,3241.5,3241.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736905656909,3.53472331,3241.0,3240.9,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736905657107,3.53472331,3241.0,3240.9,44.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736905657307,0.30864,3241.5,3241.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736905657611,3.22397901,3241.1,3241.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736905658007,3.22397901,3241.3,3240.9,44.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736905658207,3.22397901,3241.3,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905658506,3.30484523,3241.5,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905658707,3.30484523,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905658914,3.30484523,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905659104,3.6624,3242.1,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905659309,3.30484523,3241.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905659510,3.26008869,3242.0,3241.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1736905659710,0.3086,3241.9,3241.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1736905660014,3.26008869,3241.8,3241.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1736905660210,3.56869869,3241.8,3241.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736905660403,3.26008869,3241.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905660608,0.30863,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905661008,3.57804677,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905661812,6.50652834,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905662111,0.30871,3240.7,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905662416,2.92848157,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905662615,3.45968169,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905662819,0.30873,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905663013,3.91878169,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905663216,3.45968169,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905663516,3.27768202,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905663715,3.27768202,3240.5,3240.3,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1736905663904,0.76779,3240.9,3240.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736905664316,0.30871,3240.7,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905664816,3.42001972,3240.6,3240.3,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1736905665013,3.42001972,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905665212,0.30873,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905665510,3.26736549,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905665914,0.4591,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905666116,0.4591,3240.9,3240.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736905666304,3.26736549,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905666505,4.6228,3241.2,3240.8,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736905666807,2.92848157,3241.6,3240.8,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736905666808,3.36094247,3240.9,3240.8,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736905667007,3.23711157,3241.6,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905667008,0.30863,3241.5,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905667313,3.26736549,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905667515,0.30866,3241.3,3240.8,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736905667916,3.53169648,3241.2,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905668314,3.53169648,3241.2,3240.9,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736905668520,0.30866,3241.3,3240.9,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736905668827,3.24058872,3241.3,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905669115,0.30866,3241.3,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905669319,4.34348157,3241.6,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905669320,3.24058872,3241.5,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905669520,0.30864,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905669716,0.30864,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905669916,3.33458074,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905670116,3.33458074,3241.3,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905670327,0.30869,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905670714,3.70921321,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905671421,0.30874,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905671816,3.5634555,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905673317,3.7098155,3240.4,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905673520,0.30875,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905673930,3.75273286,3240.3,3240.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905674219,3.75273286,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905674525,3.75273286,3240.3,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905674526,0.30878,3240.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905674925,0.30878,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905675222,3.31277405,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905675425,3.62155405,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905675621,0.30878,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905675822,3.70275836,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905678630,3.39397836,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905678927,0.30877,3240.1,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905679322,3.39283378,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905680025,3.70161378,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905680331,0.30878,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905680724,3.83231146,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905681122,6.76079303,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905681327,0.30882,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905681725,3.31025528,3239.5,3239.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905681929,3.61907528,3239.5,3239.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905682133,0.30882,3239.5,3239.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905682331,3.61907528,3239.5,3239.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905683031,3.61907528,3239.5,3238.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1736905683032,3.31025528,3239.5,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905683333,0.30887,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905683534,0.30884,3239.3,3238.9,44.31668]
["bitfinex-derivatives","ETHF0:USTF0",1736905683735,3.31025528,3239.5,3238.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905683928,0.30883,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905684333,3.48029728,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905684732,3.17146728,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905685134,0.30883,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905685340,3.38648157,3239.6,3238.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905685534,0.30886,3239.2,3238.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905685837,3.3573077,3239.5,3238.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905686136,3.38648157,3239.6,3239.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736905686137,3.3573077,3239.1,3239.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736905686525,0.30884,3239.4,3239.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736905686731,3.42623935,3239.1,3239.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736905686933,3.42623935,3239.1,3238.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905687237,0.30885,3239.3,3238.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905687530,3.42623935,3239.0,3238.9,44.31668]
["bitfinex-derivatives","ETHF0:USTF0",1736905687736,3.26300713,3239.1,3238.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905687939,0.30887,3239.0,3238.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905688241,3.26300713,3239.0,3238.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905688436,3.26300713,3239.1,3238.9,44.31668]
["bitfinex-derivatives","ETHF0:USTF0",1736905688629,0.458,3239.6,3239.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736905688838,0.30877,3240.1,3239.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736905689134,3.2078,3240.3,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736905689340,3.4164533,3240.2,3240.0,41.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736905689533,3.51655,3240.3,3240.0,41.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736905689730,3.55097502,3240.2,3240.0,41.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736905690437,0.77014,3240.4,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905690438,3.85972502,3240.3,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905690739,2.66213,3240.5,3240.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736905690941,2.66213,3240.5,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905691238,3.21594017,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905691434,3.21594017,3240.4,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905691639,2.66213,3240.5,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905691841,3.88338976,3240.4,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905692138,0.30875,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905692539,3.57464976,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905692930,3.41990997,3240.4,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905693128,2.3534,3240.5,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905693431,6.13628157,3240.3,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905693635,0.30881,3239.7,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905693836,2.92848157,3239.9,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905694037,3.55269723,3239.6,3239.4,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1736905694331,3.86150723,3239.7,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905694743,2.92848157,3239.9,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905694944,3.40396778,3239.6,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905695241,0.30881,3239.6,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905695440,0.30883,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905695941,3.78336394,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905696140,3.47453394,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905696344,3.47453394,3239.4,3239.3,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736905697043,1.41,3240.3,3239.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1736905697345,1.41,3240.3,3240.0,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1736905697346,3.42590478,3240.1,3240.0,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1736905697739,0.4595,3240.7,3240.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736905697944,0.30867,3241.1,3240.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736905698239,3.35633799,3241.1,3241.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736905698638,0.30863,3241.6,3241.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736905698832,0.30863,3241.6,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905698833,0.30862,3241.7,3241.2,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736905699041,3.51655456,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905699340,0.30865,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905699543,3.44006217,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905699842,0.30864,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905700040,0.30865,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905700347,3.74871217,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905700538,0.30863,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905700738,3.83232291,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905700934,3.52367291,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905701141,0.30865,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905701340,0.30864,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905701540,3.52367291,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905702345,1.409,3241.7,3241.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905702540,0.30863,3241.6,3241.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905702936,3.27888381,3241.5,3241.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905703346,3.58751381,3241.5,3241.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905703641,0.30862,3241.7,3241.2,44.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736905703851,3.52048752,3241.7,3241.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905704145,0.30862,3241.7,3241.2,44.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736905704342,3.82910752,3241.7,3241.2,44.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736905704743,3.52048752,3241.7,3241.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905704945,3.52048752,3241.7,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736905705646,3.82910752,3241.7,3241.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736905705941,1.23428,3242.1,3241.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736905706153,3.51330825,3242.0,3241.7,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736905706344,2.3347,3242.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905706653,0.3086,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905707153,0.30862,3241.7,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905707645,3.21597849,3241.6,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905708147,3.21597849,3241.6,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736905708440,3.52459849,3241.6,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905708643,3.21597849,3241.6,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905709441,0.9257,3242.1,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905709645,0.9257,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905709849,3.56890674,3242.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905710052,3.56890674,3242.0,3241.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736905710241,3.56890674,3242.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905710442,3.87749674,3242.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905710649,3.56890674,3242.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905710851,3.56890674,3242.0,3241.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736905711045,3.56890674,3242.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905711255,3.56890674,3242.0,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905711450,0.3086,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905711650,0.30862,3241.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905712053,3.37135503,3241.6,3241.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736905712247,3.37135503,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905712445,3.67997503,3241.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905712643,0.30863,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905712851,0.30863,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905713053,3.37274043,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905713750,0.30862,3241.7,3241.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736905714054,0.30859,3242.0,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736905714450,0.9257,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905714451,3.29410735,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905714657,0.4858,3242.5,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905714842,0.30855,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905715046,3.54802267,3242.2,3242.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736905715359,3.54802267,3242.3,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905715649,3.54802267,3242.1,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905715855,0.30859,3242.0,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905716148,3.56522528,3242.0,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905716544,3.25663528,3242.0,3241.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736905716746,0.30863,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905716941,0.30863,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905717147,3.64815935,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905717448,0.30863,3241.6,3241.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905717847,3.27830539,3241.5,3241.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905718153,3.37309477,3241.9,3241.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905718154,0.30862,3241.7,3241.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905718348,3.27830539,3241.8,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736905718648,0.958,3241.9,3241.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905718853,0.30863,3241.5,3241.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905719249,3.83488238,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905720448,7.04268238,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905720645,0.30867,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905720846,2.72376477,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905721046,0.30871,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905721248,0.4776,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905721546,3.49360287,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905721750,0.30872,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905721956,4.12302576,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905722356,0.77032,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905722559,4.12302576,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905722758,3.81430576,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905723060,4.12302576,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905724448,0.30873,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905724854,3.87498451,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905725055,3.56625451,3240.5,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905725355,0.30876,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905725861,4.31133913,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905727063,9.31133913,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905727563,0.30884,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905727866,0.77197,3239.9,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905727867,4.33247785,3239.6,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905728250,0.30884,3239.3,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905728465,3.35456624,3239.5,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905728860,0.30884,3239.4,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905729164,3.31829396,3239.3,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905729360,3.62713396,3239.3,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905729567,3.62713396,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905729764,0.30884,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905729962,3.60656582,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905730164,0.30888,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905730660,3.60660582,3238.9,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905730864,0.30892,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905731053,3.23738785,3238.6,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905731261,3.50409985,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905731463,3.81302985,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905731670,3.50409985,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905731970,3.36119413,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905732563,3.67011413,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905732762,3.36119413,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905733260,3.67012413,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905733464,3.36119413,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905733964,3.67012413,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905734663,0.30893,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905734971,2.92847785,3238.6,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905735270,3.23738785,3238.6,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905735463,3.84196596,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905735663,0.30893,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905735863,3.84195596,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905736072,3.54469615,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905736465,0.30892,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905736665,3.54469615,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905736871,3.85362615,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905737360,0.30893,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905737560,3.87558228,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905738572,3.87236101,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905739178,3.56665228,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905739472,0.30892,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905739667,3.8468256,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905739870,0.30892,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905740068,3.2933343,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905740572,0.30892,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905740775,3.6022543,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905740976,1.404,3238.7,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905741185,3.33975602,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905741478,3.33975602,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905741674,0.30891,3238.6,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905741874,3.43151456,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905742175,1.26582,3239.6,3238.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1736905742369,1.26582,3239.6,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905742370,0.957,3239.6,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905742571,3.43151456,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905742973,2.84173982,3239.5,3239.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905743173,0.30877,3240.1,3239.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736905743475,0.30874,3240.4,3240.0,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1736905743679,0.30875,3240.3,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905743973,3.50853074,3240.2,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905744177,1.97974302,3240.3,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905744479,3.50853074,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905744673,1.97975302,3240.2,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905744875,0.30876,3240.2,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905745279,3.67545442,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905745476,0.3088,3239.8,3239.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905745676,0.4503,3240.0,3239.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905745976,3.33403285,3239.9,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905746776,3.33403285,3240.0,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905746980,0.4712,3240.1,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905747279,0.30883,3239.4,3239.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905747578,0.30883,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905747777,3.66568943,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905748177,0.30888,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905748370,0.9373,3239.3,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905748677,3.64813778,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905748976,0.30887,3239.0,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905749178,3.72859678,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905749375,0.30888,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905749677,3.72859678,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905751380,3.41971678,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905751683,3.41971678,3238.9,3238.8,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1736905751971,1.399,3239.1,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905752179,3.52766298,3239.0,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905752377,3.52766298,3239.0,3238.8,3.51668]
["bitfinex-derivatives","ETHF0:USTF0",1736905752578,1.399,3239.1,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905752778,0.30888,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905753290,3.82001146,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905753487,3.51113146,3238.9,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905753688,0.30891,3238.6,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905754086,3.51113146,3238.9,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905754087,0.30893,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905754478,3.25186609,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905754683,3.56079609,3238.4,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905754985,0.30893,3238.4,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905755389,3.79671015,3238.4,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905755588,3.48778015,3238.4,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905755983,3.81035569,3238.5,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905756292,0.30892,3238.5,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905756487,3.50143569,3238.4,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905757390,0.30892,3238.5,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905757990,3.46139298,3238.4,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905758690,0.30893,3238.4,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905759089,3.78494805,3238.4,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905759490,3.47601805,3238.4,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905759678,3.78494805,3238.4,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905759882,0.30893,3238.4,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905760088,3.80156093,3238.4,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905762684,3.80156093,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905763191,3.80156093,3238.4,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905765494,6.22182712,3238.4,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905765792,7.62182712,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905765994,0.30896,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905766202,2.72922619,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905766494,6.23106715,3238.1,3238.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736905767083,6.23106715,3238.1,3237.5,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1736905767084,0.309,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905767289,2.72926619,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905767494,5.84616402,3237.6,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905767693,0.30905,3237.2,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905767893,6.33626402,3237.6,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905768097,3.85810263,3237.1,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905768394,0.30905,3237.1,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905768597,2.91036619,3237.6,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905768892,0.30905,3237.2,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905769293,3.50580232,3237.1,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905769493,3.50580232,3237.1,3236.9,44.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736905769691,3.81484232,3237.3,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905769889,3.75091236,3237.2,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905770089,3.75091236,3237.2,3236.9,44.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736905770290,0.30905,3237.2,3236.9,44.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736905770490,3.44186236,3237.1,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905771092,0.30906,3237.1,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905771597,3.25968246,3237.0,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905771798,3.25968246,3237.0,3236.9,44.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736905771995,3.25968246,3237.0,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905772194,3.68044159,3237.1,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905772799,0.30906,3237.1,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905773101,3.27089123,3237.0,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905773597,2.91036619,3237.6,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905773598,0.4901,3237.6,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905773798,0.30903,3237.4,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905774001,0.30903,3237.4,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736905774002,3.50609061,3237.3,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736905774300,0.30903,3237.4,3237.2,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736905774602,3.50609061,3237.3,3237.2,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736905775006,3.50609061,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905776204,3.81512061,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905776405,0.30903,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905776699,3.58995774,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905776904,3.28092774,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905777306,0.30903,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905777604,3.75019902,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905777805,5.86143521,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905778106,2.72932619,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905778301,4.11232619,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905778502,7.56906581,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905780009,10.46780581,3237.0,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905780312,2.72936619,3236.6,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905780807,6.03196366,3236.6,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905782008,6.03196366,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905783103,5.72286366,3236.6,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905783309,0.4948,3236.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905783708,0.30913,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905784204,3.58447592,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905784408,6.00474211,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905785508,7.38874211,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905785819,0.30914,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905786315,0.30915,3236.1,3235.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736905786612,3.55118412,3236.2,3235.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736905786613,0.30914,3236.2,3235.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736905786807,3.55118412,3236.0,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905787011,3.86034412,3236.0,3235.6,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736905787212,0.30916,3236.0,3235.6,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736905787516,3.4529861,3235.9,3235.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736905788013,3.7621561,3235.9,3235.6,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736905788317,3.7621561,3235.9,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905788318,3.4529861,3235.9,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905788518,0.30919,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905789215,0.30918,3235.8,3235.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1736905789716,3.4529861,3235.9,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905789913,0.30919,3235.7,3235.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1736905790119,3.4529861,3235.9,3235.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1736905790120,0.30919,3235.8,3235.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1736905790511,3.7621561,3235.9,3235.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736905791111,3.7621561,3235.9,3235.8,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736905791310,3.7621561,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905792715,3.4529861,3235.9,3235.8,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736905792916,0.80392,3236.5,3236.3,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736905793117,0.80392,3236.5,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905793118,0.30913,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905793519,3.72395187,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905794129,3.72395187,3236.3,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905794130,0.30917,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905794820,3.59796015,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905795323,3.28879015,3235.9,3235.8,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736905795714,0.30916,3236.1,3235.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736905796015,3.28968606,3236.1,3235.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736905796215,0.30917,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905796620,3.59885606,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905797023,6.01912225,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905798526,5.70995225,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905798822,3.28968606,3235.9,3235.8,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736905799221,2.72940619,3236.2,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905799423,3.43547813,3236.1,3235.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736905799618,3.43547813,3236.1,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905799920,1.384,3236.4,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905800221,3.30066495,3236.1,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905800422,3.30066495,3236.3,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736905800624,1.365,3236.3,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736905800814,5.14558855,3236.3,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736905801010,5.14558855,3236.3,3235.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736905801322,1.365,3236.3,3235.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736905801525,3.47145855,3236.2,3236.0,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736905801917,3.47145855,3236.2,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905801918,3.47145855,3236.2,3235.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736905803318,3.47145855,3236.2,3236.0,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736905803521,3.47145855,3236.2,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905803831,3.78059855,3236.2,3235.8,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736905804213,3.47145855,3236.2,3235.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736905804418,3.78059855,3236.2,3235.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736905804719,3.78059855,3236.2,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905804720,3.78059855,3236.2,3235.8,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736905804922,3.78059855,3236.2,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905805125,3.78059855,3236.2,3235.8,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736905806028,3.47145855,3236.2,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736905806232,3.47145855,3236.2,3236.0,3.51696]
["bitfinex-derivatives","ETHF0:USTF0",1736905806625,3.47145855,3236.2,3236.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736905806827,0.9445,3237.2,3237.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736905807026,0.9445,3237.2,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736905807233,0.30909,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905807434,2.42026619,3236.9,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905807629,2.72940619,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905807928,6.29102391,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905808937,5.98188391,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905809229,2.42026619,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905809623,6.73894187,3235.6,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905809929,2.42026619,3234.9,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736905810127,0.4859,3235.5,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905810128,1.365,3235.2,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905810326,1.365,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905810527,4.79642389,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905812736,0.30926,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905813140,6.08537789,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905814841,5.77611789,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905815037,6.08537789,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905815526,5.77611789,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905815731,3.3558517,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905815935,4.6106117,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905816233,0.9455,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905816652,4.32571208,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905817233,3.38021208,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905817437,1.365,3235.4,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905817742,3.49849757,3235.3,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905818339,2.42026619,3236.1,3235.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736905818535,2.42026619,3236.1,3235.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736905818842,3.36461052,3236.0,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905819841,0.30917,3235.9,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905820139,2.42026619,3235.4,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905820440,0.30926,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905820937,3.69139319,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905821641,3.38213319,3234.9,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905821842,2.42026619,3234.7,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905822040,0.7779,3234.6,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905822235,0.30931,3234.5,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905822435,4.3594408,3234.6,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905822743,0.30934,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905822944,2.72960619,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905823142,6.27878955,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905823544,0.30937,3233.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905823935,3.85856336,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905824343,3.24255728,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905824544,3.24255728,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905824744,3.24255728,3233.7,3233.6,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1736905825042,0.4845,3233.9,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905825239,0.30937,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905825546,6.24927956,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905825743,6.71017956,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905826044,6.71017956,3233.8,3233.0,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1736905826045,0.30941,3233.4,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905826236,2.72968619,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905826542,0.30943,3233.2,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905826748,0.483,3233.2,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905826939,2.42026619,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905827341,5.88638565,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905828065,3.46611946,3233.0,3232.9,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736905828266,3.46611946,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905828445,3.43274438,3233.1,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905828650,0.79243,3233.2,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905829049,3.23641899,3233.1,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905829267,3.54585899,3233.1,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905829666,3.23641899,3233.1,3232.9,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736905830446,3.23641899,3233.1,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905831949,3.54585899,3233.1,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905832542,0.30944,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905833044,3.83658563,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905834042,3.52714563,3233.0,3232.9,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736905834347,3.52714563,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905834747,3.52714563,3233.0,3232.9,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736905835751,3.52714563,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905835948,3.83658563,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905836746,6.25685182,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905836951,6.25685182,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905836952,5.94741182,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905837153,5.94741182,3233.0,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905837349,2.72974619,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905837846,5.9499881,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905838057,5.6405081,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905838253,6.9985081,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905839159,3.22024191,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905839544,3.77826619,3232.7,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905839744,3.44279365,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736905840151,3.44279365,3232.6,3229.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736905840355,3.44279365,3232.6,3228.9,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1736905840356,0.3099,3228.3,3228.0,23.86246268]
["bitfinex-derivatives","ETHF0:USTF0",1736905840546,11.44724238,3228.1,3227.9,32.10428609]
["bitfinex-derivatives","ETHF0:USTF0",1736905840742,3.089,3227.4,3227.1,104.47742522]
["bitfinex-derivatives","ETHF0:USTF0",1736905840948,8.35833238,3227.2,3227.1,101.31546522]
["bitfinex-derivatives","ETHF0:USTF0",1736905841153,3.5178,3227.2,3227.1,100.25921522]
["bitfinex-derivatives","ETHF0:USTF0",1736905841452,6.57384833,3227.2,3227.1,103.35361522]
["bitfinex-derivatives","ETHF0:USTF0",1736905841649,3.2078,3227.2,3227.1,144.15361522]
["bitfinex-derivatives","ETHF0:USTF0",1736905841849,3.2078,3227.2,3227.1,43.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736905841850,3.36604833,3227.2,3227.1,43.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736905842151,0.4935,3228.1,3227.1,43.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736905842152,3.2078,3228.0,3227.1,43.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736905842355,3.2078,3228.0,3227.4,2.95309159]
["bitfinex-derivatives","ETHF0:USTF0",1736905842552,3.54826611,3228.0,3227.9,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1736905842853,0.4935,3229.0,3227.9,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1736905842854,3.2078,3228.5,3227.9,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1736905843152,3.2078,3228.5,3227.8,2.95309159]
["bitfinex-derivatives","ETHF0:USTF0",1736905843153,12.35162253,3227.9,3227.8,2.95309159]
["bitfinex-derivatives","ETHF0:USTF0",1736905843545,12.35162253,3227.9,3227.8,11.04749159]
["bitfinex-derivatives","ETHF0:USTF0",1736905843744,7.31494951,3228.8,3227.8,9.35027409]
["bitfinex-derivatives","ETHF0:USTF0",1736905844058,3.51771,3228.1,3228.0,1.3971825]
["bitfinex-derivatives","ETHF0:USTF0",1736905844558,30.3261222,3228.1,3228.0,1.3971825]
["bitfinex-derivatives","ETHF0:USTF0",1736905844752,30.3261222,3228.1,3227.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1736905844949,30.0162122,3228.1,3227.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1736905845148,2.95309159,3229.5,3227.5,9.51409159]
["bitfinex-derivatives","ETHF0:USTF0",1736905845352,3.2078,3228.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905845552,0.46511774,3228.0,3227.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1736905845750,0.30995,3227.7,3227.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1736905846146,0.30995,3227.7,3227.6,40.02266]
["bitfinex-derivatives","ETHF0:USTF0",1736905846147,3.7689147,3227.7,3227.6,40.02266]
["bitfinex-derivatives","ETHF0:USTF0",1736905846350,0.31001,3227.1,3226.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736905846555,0.31001,3227.1,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905846857,3.4589647,3227.1,3226.8,2.95309159]
["bitfinex-derivatives","ETHF0:USTF0",1736905847058,0.31001,3227.1,3226.8,2.95309159]
["bitfinex-derivatives","ETHF0:USTF0",1736905847260,3.68673201,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736905847657,0.31001,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736905847960,6.07013057,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736905849152,3.68673201,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736905850351,3.37672201,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736905850651,0.31001,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736905851058,3.76675865,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736905851862,3.76675865,3227.1,3227.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736905853459,3.45674865,3227.1,3227.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736905853761,0.31,3227.2,3227.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736905853956,0.31,3227.2,3226.8,2.95309159]
["bitfinex-derivatives","ETHF0:USTF0",1736905854166,3.25455551,3227.1,3226.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905854365,0.30999,3227.3,3226.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905854565,0.31,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905854768,3.56455551,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905854968,0.31,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905855269,3.79024159,3227.2,3227.1,42.363]
["bitfinex-derivatives","ETHF0:USTF0",1736905855668,3.79024159,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905855872,3.79024159,3227.2,3227.1,42.363]
["bitfinex-derivatives","ETHF0:USTF0",1736905856077,3.79024159,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905856373,3.79024159,3227.2,3227.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905856374,3.48024159,3227.2,3227.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905856776,0.31001,3227.1,3227.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905856978,3.48024159,3227.2,3227.0,42.363]
["bitfinex-derivatives","ETHF0:USTF0",1736905857276,3.54067032,3227.1,3227.0,42.363]
["bitfinex-derivatives","ETHF0:USTF0",1736905857784,0.31,3227.2,3227.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905858078,3.53729123,3227.1,3227.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905858376,0.31004,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905858571,0.31004,3226.8,3226.7,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736905858769,3.84733123,3226.8,3226.7,45.5708]
["bitfinex-derivatives","ETHF0:USTF0",1736905859464,3.53729123,3226.8,3226.7,48.52389159]
["bitfinex-derivatives","ETHF0:USTF0",1736905859672,3.2078,3227.8,3226.7,53.52389159]
["bitfinex-derivatives","ETHF0:USTF0",1736905859873,2.95309159,3227.7,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905860179,2.95309159,3227.7,3227.0,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736905860180,0.30998,3227.4,3227.0,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736905860377,3.57276989,3227.7,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905860576,3.2078,3227.8,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736905860766,3.46144663,3227.7,3227.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905861077,0.30994,3227.9,3227.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905861267,3.62685008,3227.9,3227.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905861466,0.30994,3227.9,3227.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905861669,3.31691008,3227.8,3227.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905861870,3.31691008,3227.8,3227.7,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736905862067,3.31691008,3228.2,3227.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905862272,5.57678316,3229.1,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905862476,3.27452181,3228.5,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905862675,3.27452181,3228.6,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905862873,0.20857616,3229.0,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736905863069,2.36898316,3229.1,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905863267,2.36898316,3229.1,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905863584,3.67782714,3229.0,3228.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905863776,3.36799714,3229.0,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905864076,0.30986,3228.6,3228.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905864273,3.36799714,3229.0,3228.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905864479,0.30987,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905864873,3.98239,3229.0,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905864874,2.95309159,3228.8,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905865082,3.48781446,3228.5,3228.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905865382,0.30989,3228.4,3228.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905865584,0.30988,3228.5,3228.1,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1736905865876,3.48008681,3228.3,3228.1,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1736905866076,3.5522627,3228.4,3228.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905866379,0.30989,3228.4,3228.1,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1736905866578,3.28830746,3228.3,3228.1,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1736905866967,3.28830746,3228.3,3228.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905867171,3.51838114,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736905867373,3.51838114,3228.4,3228.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905867678,0.30989,3228.4,3228.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905867877,2.95309159,3228.8,3228.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905868081,3.82828114,3228.3,3228.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905868282,3.51838114,3228.3,3228.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905868482,0.3099,3228.2,3228.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736905868881,0.30991,3228.1,3228.0,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736905869075,0.30991,3228.2,3228.0,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736905869276,0.03271311,3228.1,3228.0,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736905870180,0.34262311,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905870574,3.2078,3228.1,3227.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736905870969,6.94730858,3228.1,3227.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736905871284,0.58005064,3228.0,3227.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736905871474,0.58005064,3228.0,3227.7,48.66810796]
["bitfinex-derivatives","ETHF0:USTF0",1736905871674,3.3402582,3227.9,3227.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736905871881,3.3402582,3227.9,3227.8,1.84494]
["bitfinex-derivatives","ETHF0:USTF0",1736905872379,2.36898316,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736905872681,5.92142627,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736905873382,2.36898316,3228.5,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736905874079,2.85508316,3229.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905874376,3.41497473,3228.7,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736905874576,3.41497473,3228.7,3228.6,1.84486]
["bitfinex-derivatives","ETHF0:USTF0",1736905874782,0.30984,3228.9,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736905875081,3.62509053,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905875475,5.30986,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905875681,8.31523053,3228.7,3228.5,1.84487]
["bitfinex-derivatives","ETHF0:USTF0",1736905875880,3.31523053,3228.7,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736905876283,8.31523053,3228.7,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736905876672,8.31523053,3228.7,3228.6,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736905878085,3.31523053,3228.7,3228.6,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736905878279,2.36898316,3229.4,3228.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736905878588,3.23745267,3229.3,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736905879284,5.60643583,3229.3,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736905879481,2.36898316,3229.3,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736905880878,13.79596636,3229.3,3228.7,1.84486]
["bitfinex-derivatives","ETHF0:USTF0",1736905881084,0.30982,3229.1,3228.9,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736905881479,3.57905063,3229.0,3228.9,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736905882278,5.57678316,3229.5,3228.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736905882484,9.1302579,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736905882987,9.1302579,3229.5,3229.4,1.84479]
["bitfinex-derivatives","ETHF0:USTF0",1736905883486,12.5440306,3229.5,3229.4,42.64479]
["bitfinex-derivatives","ETHF0:USTF0",1736905883682,7.08644179,3229.5,3229.4,42.64479]
["bitfinex-derivatives","ETHF0:USTF0",1736905885181,12.75492036,3229.5,3229.4,42.64479]
["bitfinex-derivatives","ETHF0:USTF0",1736905885379,0.30982,3229.1,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736905885585,0.30982,3229.1,3229.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736905886086,3.61307456,3229.1,3229.0,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1736905886485,8.61307456,3229.1,3229.0,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1736905886892,23.86337444,3229.1,3229.0,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1736905887383,18.55355444,3229.1,3229.0,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1736905887583,15.25029988,3229.1,3229.0,42.64483]
["bitfinex-derivatives","ETHF0:USTF0",1736905887988,15.25029988,3229.1,3229.0,46.08032159]
["bitfinex-derivatives","ETHF0:USTF0",1736905888287,10.11495988,3229.1,3229.0,51.08032159]
["bitfinex-derivatives","ETHF0:USTF0",1736905888495,7.94354988,3229.1,3229.0,51.08032159]
["bitfinex-derivatives","ETHF0:USTF0",1736905888696,6.92998988,3229.1,3229.0,51.08032159]
["bitfinex-derivatives","ETHF0:USTF0",1736905888891,7.10417331,3230.5,3230.3,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736905889092,7.41385331,3230.5,3230.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736905889291,8.60112106,3230.5,3230.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736905889792,12.08303337,3230.5,3230.4,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1736905889994,20.29083337,3230.5,3230.4,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1736905890896,11.99939231,3230.5,3230.4,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1736905891396,11.99939231,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905891595,0.30974,3229.9,3229.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736905892099,0.30974,3229.9,3229.8,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1736905892100,3.84592771,3229.9,3229.8,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1736905892388,8.84592771,3229.9,3229.8,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1736905893396,13.67945646,3229.9,3229.8,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1736905893896,16.32280805,3229.9,3229.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736905894094,0.30979,3229.4,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736905894298,0.3098,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905894489,3.53324381,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905894891,0.3098,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905895093,8.53324381,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905895994,3.22344381,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905896205,3.2078,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736905896497,3.6852,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736905896893,8.75968621,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736905897089,3.75968621,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736905897299,3.28228621,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736905897493,0.4613,3230.6,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905897798,0.4613,3230.6,3230.1,3.51751]
["bitfinex-derivatives","ETHF0:USTF0",1736905897799,9.38828959,3230.3,3230.1,3.51751]
["bitfinex-derivatives","ETHF0:USTF0",1736905898099,9.38828959,3230.3,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905898100,11.04430906,3230.3,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905898397,0.30973,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905898792,8.86415899,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905899096,0.30982,3229.1,3228.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736905899499,0.30982,3229.1,3228.2,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1736905899500,0.30984,3228.9,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736905899798,0.30987,3228.6,3228.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736905900099,6.58743599,3228.6,3228.2,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1736905900302,0.30989,3228.3,3228.2,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1736905900499,0.3099,3228.2,3228.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736905900699,0.3099,3228.2,3228.1,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1736905900900,3.54473228,3228.2,3228.1,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1736905901204,8.54473228,3228.2,3228.1,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1736905901499,8.54473228,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905901899,8.54473228,3228.2,3227.9,1.79593]
["bitfinex-derivatives","ETHF0:USTF0",1736905902106,3.54473228,3228.2,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736905902397,3.23483228,3228.2,3227.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736905902999,3.54473228,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905903402,8.54473228,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905903906,8.23483228,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736905904207,11.23818132,3228.2,3228.1,44.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736905905206,2.42327613,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736905906099,0.99943033,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736905906304,0.85949462,3228.4,3228.3,3.71632803]
["bitfinex-derivatives","ETHF0:USTF0",1736905906506,4.73666722,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736905906702,4.73666722,3228.8,3228.7,49.21009803]
["bitfinex-derivatives","ETHF0:USTF0",1736905906901,3.38195722,3228.8,3228.7,54.21009803]
["bitfinex-derivatives","ETHF0:USTF0",1736905907107,1.60470722,3228.8,3228.7,54.21009803]
["bitfinex-derivatives","ETHF0:USTF0",1736905907309,1.60470722,3228.8,3228.7,49.21009803]
["bitfinex-derivatives","ETHF0:USTF0",1736905907607,6.04430906,3229.6,3228.7,53.90023803]
["bitfinex-derivatives","ETHF0:USTF0",1736905907909,6.04430906,3229.6,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905908100,6.04430906,3229.6,3229.5,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736905908510,6.04430906,3229.6,3229.5,45.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736905908808,6.35407906,3229.6,3229.5,45.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736905908997,6.35407906,3229.6,3229.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736905908998,0.30977,3229.6,3229.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736905909604,0.30981,3229.3,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736905909909,6.65825402,3229.2,3229.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736905910107,0.30986,3228.7,3228.5,42.286]
["bitfinex-derivatives","ETHF0:USTF0",1736905910413,0.30986,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905910911,8.74360019,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905912708,13.98994245,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905913808,0.3099,3228.3,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736905914014,3.2078,3228.3,3228.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736905914207,0.30992,3228.1,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736905914410,4.31598622,3228.2,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736905914711,5.4869,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905914913,0.4869,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736905915114,3.8388547,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736905915509,0.4869,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736905916716,0.95193681,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736905917718,11.80044861,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736905918515,11.31354861,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736905918723,0.46503681,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736905919517,0.46503681,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905919719,0.77493681,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905919917,9.55710807,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905920222,0.30992,3228.0,3227.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736905920610,0.30992,3228.0,3227.9,1.79593]
["bitfinex-derivatives","ETHF0:USTF0",1736905920611,5.0,3228.0,3227.9,1.79593]
["bitfinex-derivatives","ETHF0:USTF0",1736905921015,6.54269347,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736905921210,6.06519347,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736905921517,3.2078,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736905922612,3.67281394,3228.3,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905922818,0.3099,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905923318,11.80028685,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905923515,8.53861769,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736905923716,4.13521394,3228.3,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736905923717,3.67281394,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736905923923,3.51769,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736905924119,3.2078,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736905924712,8.45453842,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736905925116,8.76442842,3228.3,3228.2,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736905925321,8.45453842,3228.3,3228.2,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736905925721,3.2078,3228.3,3228.2,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736905926326,6.06335194,3228.5,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736905926821,14.46227641,3228.5,3228.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736905927028,9.77215641,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905927324,12.97995641,3228.5,3228.4,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736905927516,17.97994641,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905928121,22.48033364,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905928822,13.77153917,3228.5,3228.4,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736905929628,3.2078,3228.5,3228.4,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736905929824,6.06335194,3228.7,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736905931127,0.81095,3228.8,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905931331,0.5011,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736905931523,0.5011,3228.8,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905931725,3.2078,3228.5,3228.0,1.74692]
["bitfinex-derivatives","ETHF0:USTF0",1736905931925,3.51771,3228.1,3228.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736905932332,3.51771,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905932333,8.51771,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905932531,8.51771,3228.1,3228.0,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736905932532,11.78973522,3228.1,3228.0,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736905933432,12.09964522,3228.1,3228.0,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736905934228,12.09964522,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905935426,11.78973522,3228.1,3227.1,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1736905935729,0.31,3227.3,3227.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736905935926,3.2078,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736905936126,3.40567116,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736905936332,2.76516116,3227.2,3227.1,5.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736905936534,2.76516116,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736905936830,0.9447,3227.9,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736905936831,1.25464,3227.9,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736905937031,0.9447,3227.9,3227.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736905937229,3.2078,3227.7,3227.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736905937430,3.2078,3227.7,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905937628,3.72669776,3227.6,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905937829,0.30998,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736905938032,3.72669776,3227.6,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905938234,4.85306474,3227.3,3227.2,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736905938729,8.13949217,3227.3,3227.2,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736905939427,3.28642743,3227.3,3227.2,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736905939631,6.49422743,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905939831,6.49422743,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736905940630,11.34729217,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905940826,0.7772,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905941236,4.2151315,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905941732,3.9051315,3227.2,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736905941936,3.2078,3226.6,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736905942133,3.2078,3226.6,3225.8,15.14014]
["bitfinex-derivatives","ETHF0:USTF0",1736905942134,0.4686,3226.5,3226.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736905942436,3.95405983,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736905942629,3.95405983,3226.5,3226.4,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736905944532,3.95405983,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905944732,4.72582983,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905946436,9.22377749,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905946639,8.91370749,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905947031,9.22377749,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905947636,4.72582983,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905948227,4.41575983,3226.5,3226.4,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736905948428,3.95405983,3226.5,3226.4,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736905948647,3.48545983,3226.5,3226.4,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736905948944,4.84387575,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736905949233,4.84387575,3226.6,3226.5,4.69883916]
["bitfinex-derivatives","ETHF0:USTF0",1736905949634,4.84387575,3226.6,3226.5,45.49883916]
["bitfinex-derivatives","ETHF0:USTF0",1736905950542,0.8025,3227.2,3226.5,45.18876916]
["bitfinex-derivatives","ETHF0:USTF0",1736905950543,0.4925,3227.2,3226.5,45.18876916]
["bitfinex-derivatives","ETHF0:USTF0",1736905950740,0.8025,3227.2,3226.5,45.96393916]
["bitfinex-derivatives","ETHF0:USTF0",1736905951045,3.5676824,3227.1,3227.0,3.26178916]
["bitfinex-derivatives","ETHF0:USTF0",1736905951340,8.05167575,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736905952142,3.2078,3227.5,3227.4,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736905952342,3.51777,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905952728,3.2078,3227.5,3227.4,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736905952930,6.8704666,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905953131,7.3493666,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905953340,10.76610576,3227.5,3226.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736905953539,3.2078,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736905953735,0.31003,3227.0,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736905953944,0.31001,3227.1,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736905954136,3.35412038,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736905954340,3.35412038,3226.9,3226.8,6.46960916]
["bitfinex-derivatives","ETHF0:USTF0",1736905954634,3.2078,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736905954839,3.2078,3227.3,3227.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1736905955241,6.06059895,3227.4,3227.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736905955446,6.06059895,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736905955852,0.4798,3228.0,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736905955853,4.84759526,3227.8,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736905956051,4.84759526,3227.8,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736905956557,4.84759526,3227.8,3227.7,8.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736905956852,5.26e-06,3227.8,3227.7,8.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736905957057,5.26e-06,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736905957250,5.26e-06,3228.2,3228.1,48.70647916]
["bitfinex-derivatives","ETHF0:USTF0",1736905957547,4.33026421,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736905957752,2.63917421,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736905957951,2.63917421,3228.4,3228.3,5.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736905957952,1.81285421,3228.4,3228.3,5.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736905958153,0.98665421,3228.4,3228.3,5.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736905958346,8.29144106,3228.9,3228.3,5.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736905958549,0.9589,3230.3,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736905958745,7.26851404,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736905958944,7.26851404,3230.0,3229.9,3.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736905959152,7.26851404,3230.0,3229.9,4.95454]
["bitfinex-derivatives","ETHF0:USTF0",1736905960255,0.76398,3230.6,3229.9,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1736905960449,0.4543,3230.6,3230.3,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736905961252,0.76397,3230.6,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905961758,0.76397,3230.6,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905962557,0.76397,3230.6,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905962558,0.4543,3230.6,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905963255,4.1667,3231.2,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905963457,0.30967,3230.7,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905963648,4.1667,3231.2,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905963649,0.30967,3230.6,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905963853,0.30967,3230.7,3230.3,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736905964060,0.30967,3230.6,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905964361,0.30966,3230.8,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736905964545,0.30967,3230.7,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736905964747,3.58664619,3230.7,3230.3,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736905964948,0.30967,3230.7,3230.3,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736905965357,4.1667,3231.2,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905965561,0.30968,3230.6,3230.3,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736905966552,0.30968,3230.6,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905966961,3.54877235,3230.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905967257,3.54877235,3230.5,3230.3,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736905967860,3.54877235,3230.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905968356,0.77289,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905968864,0.30972,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905969154,3.75774076,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905970853,0.30978,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905971060,0.77434,3230.0,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905971061,0.3098,3229.3,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905971362,3.75215912,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905977761,0.77455,3229.1,3228.0,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1736905977965,0.30989,3228.4,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736905978366,3.39459444,3228.3,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736905978560,3.70448444,3228.3,3228.0,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1736905978765,0.30992,3228.1,3227.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736905979162,3.45477389,3228.0,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905979362,0.30994,3227.9,3227.6,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1736905979762,3.38162246,3228.2,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905979763,3.38162246,3227.8,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905979963,0.30996,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905980169,4.47675,3228.3,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905980170,3.38162246,3228.1,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905980565,0.30992,3228.1,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736905980765,0.30992,3228.0,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736905981470,3.67948884,3227.9,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736905981671,3.67948884,3227.9,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736905981867,0.30993,3227.9,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736905982070,3.36955884,3228.1,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905982270,0.30995,3227.7,3227.5,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736905982467,3.43012071,3228.0,3227.5,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736905982772,0.30995,3227.8,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736905983165,3.43012071,3227.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736905983365,4.0119,3228.3,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736905983667,3.66213415,3228.2,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736905983877,3.2078,3228.7,3228.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736905984069,0.30984,3228.9,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736905984266,3.35222415,3228.8,3228.2,6.1580525]
["bitfinex-derivatives","ETHF0:USTF0",1736905984467,3.2078,3229.2,3228.2,6.1580525]
["bitfinex-derivatives","ETHF0:USTF0",1736905984667,0.30986,3228.7,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736905984870,3.60475519,3228.7,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736905985065,3.2078,3228.8,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905985268,0.30989,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905985477,3.2078,3228.3,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905985773,3.2078,3228.3,3227.6,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1736905985774,0.30995,3227.7,3227.6,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1736905985973,3.2078,3227.9,3227.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736905986164,0.30998,3227.4,3227.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736905986368,0.30997,3227.5,3227.3,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1736905986674,3.2078,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905986871,3.51777,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905987572,0.30997,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905991471,0.30997,3227.6,3227.4,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736905991672,0.30995,3227.8,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736905991874,3.56364133,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736905992179,3.56364133,3227.8,3227.7,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736905992473,3.2078,3228.3,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905992675,3.2078,3228.3,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736905992974,0.30994,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905993175,0.30999,3227.3,3227.1,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736905993370,1.5049,3227.7,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905993570,3.56946322,3227.8,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736905993870,3.55754618,3227.6,3227.5,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736905994070,3.55754618,3228.0,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736905994267,0.30993,3228.0,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736905994464,3.86746618,3228.1,3227.9,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736905994668,3.2078,3228.3,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736905994864,3.46416224,3228.0,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736905995071,3.77408224,3228.1,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736905995274,0.30992,3228.1,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736905995477,0.30991,3228.2,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736905995672,3.2078,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736905996067,0.30987,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905996272,3.2078,3228.7,3227.9,44.0601825]
["bitfinex-derivatives","ETHF0:USTF0",1736905996576,3.43323297,3228.5,3228.4,3.2601325]
["bitfinex-derivatives","ETHF0:USTF0",1736905996777,4.8238,3229.2,3228.4,7.5490525]
["bitfinex-derivatives","ETHF0:USTF0",1736905996966,0.30984,3228.9,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736905997772,3.2078,3229.2,3228.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1736905997973,0.30984,3228.9,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736905998572,3.29846975,3229.1,3228.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1736905998880,6.3941,3229.7,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736905999087,0.30981,3229.2,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736905999273,3.27502369,3229.6,3229.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736905999476,3.58479369,3229.6,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736905999683,3.27502369,3229.6,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906000176,3.27502369,3229.6,3229.2,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736906000377,3.27502369,3229.6,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906000576,3.27502369,3229.6,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906000577,0.30979,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906002877,0.30981,3229.2,3229.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736906003279,3.86987144,3229.2,3229.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736906005086,3.56006144,3229.2,3229.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736906005278,0.3098,3229.3,3229.1,1.70081]
["bitfinex-derivatives","ETHF0:USTF0",1736906005885,0.3098,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906006286,3.56171895,3229.3,3229.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736906006485,0.30981,3229.2,3229.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736906006786,3.78186656,3229.2,3229.1,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1736906007778,3.78186656,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906008485,5.41036656,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906010088,0.30978,3229.6,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736906010291,3.2078,3229.7,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906010585,3.53908268,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906010786,0.30981,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906010988,3.56501799,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906011482,3.51757,3229.7,3229.5,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736906011695,3.51757,3229.7,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736906011696,0.30977,3229.6,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736906011882,3.713969,3229.6,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736906012375,0.30981,3229.2,3229.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1736906012579,3.2078,3229.2,3229.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1736906012776,0.77443,3229.7,3229.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1736906012777,0.30979,3229.4,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736906013484,0.30979,3229.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906013687,0.30979,3229.4,3229.2,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736906013877,0.30978,3229.5,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736906014079,0.30978,3229.5,3229.2,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736906014280,0.30979,3229.4,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736906014578,0.3098,3229.4,3229.2,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1736906014779,0.30981,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906015282,3.87897345,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906016787,3.2078,3229.4,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736906016788,0.3098,3229.3,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736906017180,0.30981,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906017384,0.3098,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736906018084,0.30981,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906018390,3.2078,3229.4,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906018787,3.2078,3229.4,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736906019093,0.3098,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736906019283,3.5176,3229.4,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736906019489,0.30979,3229.5,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736906019792,0.30979,3229.4,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736906020388,3.43650664,3229.8,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906020583,0.30979,3229.4,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736906020888,0.30979,3229.4,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906021192,0.30979,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736906021393,0.30978,3229.5,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736906021788,0.3098,3229.3,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736906022095,3.43650664,3229.8,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736906022792,0.30979,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736906023393,3.43650664,3229.8,3229.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736906023595,0.30979,3229.4,3229.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736906024305,0.3098,3229.3,3229.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736906024788,3.79306587,3229.3,3229.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736906024994,3.79306587,3229.3,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906024995,3.48326587,3229.3,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906025189,0.30981,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906025391,3.70381,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906025594,7.18707587,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906026296,3.48326587,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736906026498,3.2078,3229.9,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906026708,3.2078,3229.9,3229.0,2.43255588]
["bitfinex-derivatives","ETHF0:USTF0",1736906026910,0.30978,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736906027107,6.60972272,3229.9,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906027308,0.30978,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906029505,0.55616287,3229.8,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906029701,3.2078,3229.9,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906029904,0.30976,3229.8,3229.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736906030213,3.51755,3229.9,3229.7,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736906030712,3.51755,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736906030913,1.641,3230.1,3229.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736906031117,0.30973,3230.1,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736906031414,0.30973,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736906031609,0.30975,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736906034515,3.94289164,3230.3,3229.5,7.52573568]
["bitfinex-derivatives","ETHF0:USTF0",1736906034516,0.30973,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736906034908,0.30972,3230.2,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736906035113,0.30972,3230.2,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736906036115,3.38736082,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736906036315,3.69706082,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736906036907,3.69706082,3230.3,3230.2,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736906037107,3.69706082,3230.3,3230.2,42.47971]
["bitfinex-derivatives","ETHF0:USTF0",1736906037310,0.3097,3230.3,3230.2,42.47971]
["bitfinex-derivatives","ETHF0:USTF0",1736906037911,3.2023,3230.6,3230.2,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1736906038111,3.2023,3230.6,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736906038319,3.2023,3230.6,3230.2,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1736906038617,1.92078,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736906038919,1.92078,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736906038920,0.30968,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736906039120,0.30968,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736906039513,0.30968,3230.5,3230.3,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736906039716,0.30968,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736906040212,0.3097,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736906040407,1.6111,3230.6,3230.2,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1736906041011,0.30967,3230.7,3230.2,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1736906041212,3.2078,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736906041823,3.2078,3230.8,3230.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736906042323,3.51745,3230.8,3230.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736906042514,3.51745,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906044015,0.77405,3231.3,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906044016,3.2078,3231.3,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906044215,3.2078,3231.3,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906044413,3.2078,3231.7,3231.1,2.94793568]
["bitfinex-derivatives","ETHF0:USTF0",1736906044618,3.51737,3231.7,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736906044923,3.51737,3231.7,3231.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736906045327,0.30957,3231.8,3231.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736906045514,0.30956,3231.8,3231.7,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736906045828,3.73855166,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906046215,0.30956,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906046922,6.28211293,3231.9,3231.7,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736906047122,0.30956,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906047323,0.30956,3231.8,3231.7,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736906047921,0.30956,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906048118,3.32300031,3231.8,3231.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736906048318,0.30957,3231.7,3231.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736906048921,0.30956,3231.8,3231.7,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736906049323,5.97256293,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736906049524,1.96545,3232.0,3231.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736906049525,1.96544,3232.0,3231.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736906049726,1.6559,3232.0,3231.8,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736906050019,0.30955,3231.9,3231.8,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736906050424,0.30955,3231.9,3231.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736906050732,1.96544,3232.0,3231.8,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736906051025,1.6559,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736906051224,0.002,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736906051421,0.31154,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736906051623,0.002,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736906051822,0.002,3232.0,3231.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1736906052021,0.30955,3231.9,3231.8,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736906052221,0.31154,3232.0,3231.8,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736906052730,0.002,3232.0,3231.8,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736906052922,0.31155,3232.0,3231.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1736906053119,0.31155,3232.0,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736906053521,0.002,3232.0,3231.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1736906053726,0.002,3232.0,3231.9,2.73827915]
["bitfinex-derivatives","ETHF0:USTF0",1736906054126,0.002,3232.0,3231.9,43.53827915]
["bitfinex-derivatives","ETHF0:USTF0",1736906054425,0.31154,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906055520,3.56190417,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906055725,0.30956,3231.8,3231.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736906056121,0.30956,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906056320,3.55469236,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906056521,0.30962,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906056825,0.30963,3231.1,3231.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736906057127,0.30963,3231.1,3231.0,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1736906057627,0.30963,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906058626,0.30963,3231.1,3231.0,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736906058929,1.843,3231.4,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906059129,0.3096,3231.4,3231.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736906059330,0.3096,3231.4,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736906059627,3.80839,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736906060027,1.7458,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736906060331,0.30956,3231.8,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736906060629,3.32828912,3231.7,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736906060815,3.63785912,3231.7,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736906061222,0.30958,3231.6,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736906062426,3.63785912,3231.7,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736906063121,3.32828912,3231.7,3231.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736906063322,0.3096,3231.4,3231.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736906063629,3.67256386,3231.4,3231.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736906064224,3.36296386,3231.4,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906064425,0.30963,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906065528,0.30962,3231.2,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736906065727,3.68221,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736906065919,0.30962,3231.2,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736906066123,3.3726,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736906066325,0.30958,3231.6,3231.4,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736906066524,0.30958,3231.6,3231.1,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1736906066735,0.30959,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736906066924,3.26880948,3231.8,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906067126,0.002,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736906067331,0.002,3232.0,3231.9,1.65955]
["bitfinex-derivatives","ETHF0:USTF0",1736906067540,3.2078,3232.7,3231.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1736906067835,3.2078,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736906068126,3.2078,3232.7,3232.6,42.45948]
["bitfinex-derivatives","ETHF0:USTF0",1736906070129,3.51727,3232.7,3232.6,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1736906070334,3.2078,3232.7,3232.6,42.45948]
["bitfinex-derivatives","ETHF0:USTF0",1736906070531,3.51727,3232.7,3232.6,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1736906071427,3.5318,3232.9,3232.6,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1736906071628,3.2078,3233.2,3232.6,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1736906071832,3.2078,3233.2,3232.6,45.09530467]
["bitfinex-derivatives","ETHF0:USTF0",1736906072038,3.45292305,3233.1,3232.6,45.09530467]
["bitfinex-derivatives","ETHF0:USTF0",1736906072429,0.30946,3232.9,3232.6,45.09530467]
["bitfinex-derivatives","ETHF0:USTF0",1736906072629,0.30946,3232.9,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736906073130,0.30945,3233.0,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736906073327,3.45292305,3233.1,3232.6,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1736906074033,0.30946,3232.8,3232.6,42.45948]
["bitfinex-derivatives","ETHF0:USTF0",1736906074428,3.45292305,3233.1,3232.6,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1736906074631,0.30946,3232.9,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736906077040,0.30945,3233.0,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736906077336,3.2078,3233.2,3232.6,45.09530467]
["bitfinex-derivatives","ETHF0:USTF0",1736906077532,1.6936,3233.5,3233.0,2.94530467]
["bitfinex-derivatives","ETHF0:USTF0",1736906077732,1.6936,3233.5,3233.1,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1736906077932,3.2078,3233.6,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736906078138,3.2078,3233.6,3233.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736906078336,1.7704,3234.1,3233.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736906078535,0.30932,3234.3,3234.0,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736906078737,3.2078,3234.5,3233.8,2.94530467]
["bitfinex-derivatives","ETHF0:USTF0",1736906078935,0.30933,3234.2,3233.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736906079129,0.30933,3234.2,3233.8,2.94530467]
["bitfinex-derivatives","ETHF0:USTF0",1736906079330,0.30933,3234.2,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736906080935,3.5734724,3234.4,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736906081144,0.30933,3234.2,3233.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736906081340,0.30934,3234.1,3233.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736906081740,0.30934,3234.1,3233.9,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1736906081940,0.30933,3234.2,3233.9,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1736906082340,0.30933,3234.2,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736906082641,0.30933,3234.2,3234.0,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736906082947,3.2078,3234.5,3234.3,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736906082948,3.5171,3234.5,3234.3,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736906083145,3.5171,3234.5,3234.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736906083436,3.5171,3234.5,3234.4,3.76066055]
["bitfinex-derivatives","ETHF0:USTF0",1736906084143,3.5171,3234.5,3234.4,44.56066055]
["bitfinex-derivatives","ETHF0:USTF0",1736906084345,3.2078,3234.5,3234.4,44.86997055]
["bitfinex-derivatives","ETHF0:USTF0",1736906084535,3.5171,3234.5,3234.4,44.56066055]
["bitfinex-derivatives","ETHF0:USTF0",1736906084731,3.5171,3234.5,3234.4,44.86997055]
["bitfinex-derivatives","ETHF0:USTF0",1736906085042,3.2078,3234.5,3234.4,44.86997055]
["bitfinex-derivatives","ETHF0:USTF0",1736906086244,1.7704,3234.9,3234.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736906086444,1.7704,3234.9,3234.4,44.56066055]
["bitfinex-derivatives","ETHF0:USTF0",1736906086737,0.3093,3234.6,3234.4,44.86996055]
["bitfinex-derivatives","ETHF0:USTF0",1736906086936,1.7704,3234.9,3234.4,44.56066055]
["bitfinex-derivatives","ETHF0:USTF0",1736906087136,0.30929,3234.6,3234.4,44.86996055]
["bitfinex-derivatives","ETHF0:USTF0",1736906087734,1.7704,3234.9,3234.4,44.86996055]
["bitfinex-derivatives","ETHF0:USTF0",1736906087934,0.3093,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906088136,0.30932,3234.3,3234.2,6.96846055]
["bitfinex-derivatives","ETHF0:USTF0",1736906088339,0.3093,3234.5,3234.2,6.96846055]
["bitfinex-derivatives","ETHF0:USTF0",1736906088538,0.30931,3234.5,3234.3,41.10931]
["bitfinex-derivatives","ETHF0:USTF0",1736906089042,3.2078,3234.6,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906089350,3.2078,3234.6,3234.5,2.73396055]
["bitfinex-derivatives","ETHF0:USTF0",1736906089640,1.8795,3235.4,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736906089845,1.8795,3235.4,3234.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1736906089846,5.6574,3235.4,3234.9,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906090045,3.50781252,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906090246,0.30924,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906092542,3.50781252,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906092748,4.08712,3235.4,3235.2,2.73389055]
["bitfinex-derivatives","ETHF0:USTF0",1736906093051,3.7779,3235.4,3235.2,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906093444,3.7779,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906093445,4.08712,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906095950,3.7779,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906096144,4.08711,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906097241,3.7779,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906097450,2.21811,3235.4,3235.3,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736906097960,0.30921,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906099547,0.31344896,3235.4,3235.3,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1736906101243,0.31344896,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906101550,0.30925,3235.1,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736906101748,0.00423896,3235.4,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736906101947,0.00423896,3235.4,3235.3,2.73388055]
["bitfinex-derivatives","ETHF0:USTF0",1736906102153,0.00423896,3235.4,3235.3,2.78388055]
["bitfinex-derivatives","ETHF0:USTF0",1736906102656,0.00423896,3235.4,3235.3,43.58388055]
["bitfinex-derivatives","ETHF0:USTF0",1736906103057,3.2078,3236.0,3235.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736906103256,3.2078,3236.0,3235.9,4.06883055]
["bitfinex-derivatives","ETHF0:USTF0",1736906103756,3.2078,3236.0,3235.9,44.86883055]
["bitfinex-derivatives","ETHF0:USTF0",1736906103955,3.2078,3236.6,3235.9,44.55966055]
["bitfinex-derivatives","ETHF0:USTF0",1736906104159,3.2078,3236.6,3236.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736906104355,0.30914,3236.2,3236.0,0.35915]
["bitfinex-derivatives","ETHF0:USTF0",1736906104556,3.2078,3236.6,3236.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736906104756,3.69970176,3236.1,3236.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736906105156,4.00285,3236.1,3236.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736906105355,0.3092,3235.5,3235.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736906105553,3.517,3235.5,3235.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736906105749,0.30924,3235.1,3235.0,5.63246055]
["bitfinex-derivatives","ETHF0:USTF0",1736906106051,0.30924,3235.1,3235.0,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1736906106451,3.51704,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906106657,6.93474876,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906106856,3.2078,3235.5,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736906107057,3.2078,3235.5,3235.0,43.22466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906107258,3.51701,3235.5,3235.3,2.73388055]
["bitfinex-derivatives","ETHF0:USTF0",1736906107462,3.2078,3235.5,3235.3,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906108056,3.2078,3235.5,3235.0,43.22466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906108254,0.30924,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906108754,0.30924,3235.1,3235.0,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1736906108953,3.51704,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906110158,3.2078,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906110463,0.30924,3235.2,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736906110663,0.30924,3235.2,3235.1,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906111160,0.30921,3235.4,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736906111556,0.30923,3235.3,3235.1,2.73390055]
["bitfinex-derivatives","ETHF0:USTF0",1736906111754,0.30923,3235.2,3235.1,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906111956,0.30923,3235.2,3235.1,2.73390055]
["bitfinex-derivatives","ETHF0:USTF0",1736906112151,3.2078,3235.5,3235.1,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906112455,3.2078,3235.5,3235.4,2.73387055]
["bitfinex-derivatives","ETHF0:USTF0",1736906112861,3.2078,3235.5,3235.4,43.53387055]
["bitfinex-derivatives","ETHF0:USTF0",1736906113455,3.2078,3235.5,3235.4,43.22466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906113655,3.517,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906114562,2.76295,3235.9,3235.4,43.22466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906114563,5.1978,3235.9,3235.4,43.22466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906114758,4.9645,3236.3,3235.7,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906114965,4.9645,3236.3,3235.8,1.64317]
["bitfinex-derivatives","ETHF0:USTF0",1736906114966,0.30917,3235.9,3235.8,1.64317]
["bitfinex-derivatives","ETHF0:USTF0",1736906115466,0.30916,3236.0,3235.8,1.64317]
["bitfinex-derivatives","ETHF0:USTF0",1736906116866,3.32568891,3236.2,3235.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906117059,0.30917,3235.9,3235.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906117259,0.30917,3235.9,3235.8,1.64318]
["bitfinex-derivatives","ETHF0:USTF0",1736906118661,0.30917,3235.9,3235.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906119463,0.30917,3235.9,3235.8,1.64318]
["bitfinex-derivatives","ETHF0:USTF0",1736906120066,0.30916,3236.0,3235.8,1.64318]
["bitfinex-derivatives","ETHF0:USTF0",1736906120266,0.30916,3236.0,3235.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736906120560,5.26438891,3236.2,3235.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736906120864,0.30914,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906121074,0.30905,3237.1,3236.8,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736906121271,0.30905,3237.2,3237.0,43.53372055]
["bitfinex-derivatives","ETHF0:USTF0",1736906121457,0.23340555,3237.3,3237.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906121768,0.30904,3237.2,3237.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906121959,3.2078,3237.4,3237.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906122370,3.2078,3237.4,3237.3,2.73369055]
["bitfinex-derivatives","ETHF0:USTF0",1736906123959,3.2078,3237.4,3237.3,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906125566,3.51682,3237.4,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736906125767,3.2078,3237.4,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736906125968,3.2078,3237.4,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736906126158,3.2078,3237.4,3237.3,2.73369055]
["bitfinex-derivatives","ETHF0:USTF0",1736906127757,0.31101,3237.5,3237.3,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906127962,0.30902,3237.4,3237.3,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906128171,0.002,3237.5,3237.3,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906128365,0.002,3237.5,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736906128864,0.002,3237.5,3237.3,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906129266,0.002,3237.5,3237.3,2.73369055]
["bitfinex-derivatives","ETHF0:USTF0",1736906129960,0.31101,3237.5,3237.3,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906130771,0.31101,3237.5,3237.3,2.73369055]
["bitfinex-derivatives","ETHF0:USTF0",1736906130969,0.31101,3237.5,3237.3,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906131167,0.002,3237.5,3237.3,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906131474,0.30902,3237.4,3237.3,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906131673,0.002,3237.5,3237.3,4.06769055]
["bitfinex-derivatives","ETHF0:USTF0",1736906132068,0.002,3237.5,3237.3,3.75866055]
["bitfinex-derivatives","ETHF0:USTF0",1736906132365,0.002,3237.5,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736906133073,0.002,3237.5,3237.4,3.51682]
["bitfinex-derivatives","ETHF0:USTF0",1736906134069,0.002,3237.5,3237.4,44.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736906134668,0.002,3237.5,3237.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906134873,0.31101,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906135767,0.31101,3237.5,3237.4,42.133]
["bitfinex-derivatives","ETHF0:USTF0",1736906136171,3.51881,3237.5,3237.4,42.133]
["bitfinex-derivatives","ETHF0:USTF0",1736906136571,3.51881,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906138476,3.2098,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906138673,3.51881,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906138877,6.73348608,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906140075,3.2098,3237.5,3237.4,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736906140782,0.002,3237.5,3237.4,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736906141377,0.002,3237.5,3237.4,43.06992]
["bitfinex-derivatives","ETHF0:USTF0",1736906141681,0.002,3237.5,3237.4,46.27772]
["bitfinex-derivatives","ETHF0:USTF0",1736906143083,7.208,3238.3,3237.4,45.9687]
["bitfinex-derivatives","ETHF0:USTF0",1736906143276,0.30897,3238.0,3237.7,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906143679,0.30897,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906144383,3.66412807,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906145387,0.30901,3237.5,3237.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736906145884,3.79510007,3237.5,3237.4,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1736906146084,0.30901,3237.5,3237.4,44.55566055]
["bitfinex-derivatives","ETHF0:USTF0",1736906147082,2.24491,3237.5,3237.4,44.55566055]
["bitfinex-derivatives","ETHF0:USTF0",1736906147283,2.24491,3237.5,3237.4,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1736906147484,0.30901,3237.6,3237.4,42.44002]
["bitfinex-derivatives","ETHF0:USTF0",1736906148184,1.9359,3237.8,3237.4,42.44002]
["bitfinex-derivatives","ETHF0:USTF0",1736906148490,0.30901,3237.5,3237.4,42.44002]
["bitfinex-derivatives","ETHF0:USTF0",1736906148984,3.42838329,3237.7,3237.4,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1736906149180,0.30901,3237.6,3237.5,2.73367055]
["bitfinex-derivatives","ETHF0:USTF0",1736906150983,0.30901,3237.6,3237.5,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906151180,0.30901,3237.5,3237.4,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1736906151385,2.17891,3237.5,3237.4,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1736906151692,5.46554256,3237.5,3237.4,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1736906153486,2.17891,3237.5,3237.4,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1736906153686,1.8699,3237.5,3237.4,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1736906153992,3.51681,3237.6,3237.4,42.44002]
["bitfinex-derivatives","ETHF0:USTF0",1736906154696,3.51681,3237.6,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736906154697,3.2078,3237.6,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736906155185,1.9359,3237.8,3237.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736906155786,0.30898,3237.9,3237.5,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906155987,0.30897,3238.0,3237.8,2.73365055]
["bitfinex-derivatives","ETHF0:USTF0",1736906156289,3.51676,3238.1,3237.8,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906156490,3.2078,3238.1,3237.9,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1736906156689,3.2078,3238.1,3238.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736906156995,3.2078,3238.1,3238.0,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736906157289,3.2078,3238.5,3238.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736906157490,3.6375,3238.9,3238.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736906157491,3.6375,3238.9,3238.7,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736906157791,3.6375,3238.9,3238.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736906157792,3.55867156,3238.9,3238.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736906157990,3.2078,3239.0,3238.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736906157991,3.2078,3239.0,3238.8,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1736906158187,3.2078,3239.0,3238.9,41.10888]
["bitfinex-derivatives","ETHF0:USTF0",1736906158388,3.2078,3240.0,3238.9,46.20848]
["bitfinex-derivatives","ETHF0:USTF0",1736906158693,3.51658,3240.0,3239.9,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906158988,3.51658,3240.0,3239.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736906158989,0.30878,3239.9,3239.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736906159395,3.05090026,3240.0,3239.8,44.55466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906159588,3.2078,3240.4,3239.8,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1736906159891,3.85002521,3239.9,3239.8,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1736906160091,3.2078,3240.4,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736906160293,0.30875,3240.3,3240.1,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906160493,3.2078,3240.4,3240.1,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906160793,3.6103,3240.8,3240.1,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906160990,0.30875,3240.3,3240.0,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906161183,3.2078,3240.5,3239.9,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1736906161184,0.30877,3240.1,3239.9,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1736906161394,3.4314798,3240.2,3239.9,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736906161692,3.98310212,3240.4,3240.1,2.42466055]
["bitfinex-derivatives","ETHF0:USTF0",1736906161899,3.2078,3240.5,3240.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736906162092,3.2078,3240.5,3240.4,2.73340055]
["bitfinex-derivatives","ETHF0:USTF0",1736906162397,0.30868,3241.1,3240.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736906162600,3.2078,3241.2,3240.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736906162788,3.2078,3241.2,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906163386,0.30862,3241.7,3241.1,2.92675219]
["bitfinex-derivatives","ETHF0:USTF0",1736906163693,10.87361156,3242.1,3241.6,2.92675219]
["bitfinex-derivatives","ETHF0:USTF0",1736906163889,3.2078,3242.5,3241.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736906164089,6.86149263,3242.0,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906164395,0.30859,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906164595,0.30863,3241.6,3241.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736906164792,0.30866,3241.2,3241.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736906165093,0.30872,3240.7,3240.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1736906165292,3.2078,3240.7,3240.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1736906165498,3.2078,3240.7,3240.5,2.92675219]
["bitfinex-derivatives","ETHF0:USTF0",1736906165691,3.2078,3241.7,3240.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736906165892,0.30867,3241.2,3240.9,2.92675219]
["bitfinex-derivatives","ETHF0:USTF0",1736906166089,3.2078,3241.7,3240.9,2.92675219]
["bitfinex-derivatives","ETHF0:USTF0",1736906166090,6.7641654,3241.7,3241.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736906166296,0.30865,3241.4,3241.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736906166495,6.7641654,3241.7,3241.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736906167000,0.30863,3241.6,3241.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736906167299,3.2078,3241.7,3241.3,3.23540219]
["bitfinex-derivatives","ETHF0:USTF0",1736906167798,3.2078,3241.7,3241.3,2.92675219]
["bitfinex-derivatives","ETHF0:USTF0",1736906168098,3.2078,3241.7,3241.2,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1736906168297,0.30864,3241.5,3241.2,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1736906168495,3.2078,3241.7,3241.2,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1736906168688,0.30865,3241.3,3241.2,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1736906168899,3.2078,3241.3,3240.6,2.92675219]
["bitfinex-derivatives","ETHF0:USTF0",1736906169094,3.2078,3241.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906169095,0.30872,3240.6,3240.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736906169697,3.60399682,3240.6,3240.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736906169890,0.30873,3240.5,3240.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736906170096,3.51655,3240.3,3240.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736906170595,3.51655,3240.3,3239.8,2.92675219]
["bitfinex-derivatives","ETHF0:USTF0",1736906170596,0.30878,3239.9,3239.8,4.25575219]
["bitfinex-derivatives","ETHF0:USTF0",1736906170904,3.51658,3239.9,3239.8,2.92675219]
["bitfinex-derivatives","ETHF0:USTF0",1736906171194,3.2078,3239.9,3239.6,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1736906171401,0.30882,3239.6,3239.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736906171596,0.30882,3239.6,3239.5,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736906171995,0.30882,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906172196,3.62944728,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906173619,0.30888,3238.9,3238.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1736906173913,0.30892,3238.5,3238.4,4.29075219]
["bitfinex-derivatives","ETHF0:USTF0",1736906174214,3.2078,3238.9,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906174215,6.637428,3238.9,3238.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1736906174404,0.30893,3238.4,3238.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1736906174609,0.30893,3238.4,3238.3,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1736906174915,3.51673,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906176510,7.03268442,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906185625,0.30898,3237.9,3237.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1736906186121,0.30898,3237.9,3237.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1736906186627,0.30898,3237.9,3237.8,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1736906187419,3.2078,3238.0,3237.8,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1736906187619,3.51667,3239.0,3238.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736906187827,3.2078,3239.4,3239.0,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736906188024,3.2078,3239.4,3239.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736906188325,0.30885,3239.2,3239.1,42.6008]
["bitfinex-derivatives","ETHF0:USTF0",1736906189024,3.2078,3239.4,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906189224,0.30885,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906191824,3.51664,3239.4,3239.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736906192118,3.2078,3239.4,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906192319,0.30885,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906192921,0.30886,3239.1,3239.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736906193334,0.30886,3239.1,3239.0,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1736906193523,3.29618763,3239.3,3239.0,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1736906193829,0.30885,3239.2,3239.0,42.47387]
["bitfinex-derivatives","ETHF0:USTF0",1736906194120,3.29618763,3239.3,3239.0,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1736906194322,0.30886,3239.1,3239.0,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1736906194723,0.30885,3239.2,3239.0,42.47387]
["bitfinex-derivatives","ETHF0:USTF0",1736906194923,0.30885,3239.2,3239.0,41.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736906195122,3.2078,3239.4,3239.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736906195323,0.30885,3239.2,3239.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736906198326,3.2078,3239.4,3239.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736906198534,3.2078,3239.4,3239.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736906198729,3.2078,3239.4,3239.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736906198730,3.51664,3239.4,3239.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736906198928,3.2078,3239.4,3239.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736906199130,3.51664,3239.4,3239.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736906199326,0.30884,3239.3,3239.2,2.72634723]
["bitfinex-derivatives","ETHF0:USTF0",1736906199533,3.2078,3239.4,3239.2,2.72634723]
["bitfinex-derivatives","ETHF0:USTF0",1736906199722,3.51664,3239.4,3239.2,2.72634723]
["bitfinex-derivatives","ETHF0:USTF0",1736906199929,0.30884,3239.3,3239.2,2.41749723]
["bitfinex-derivatives","ETHF0:USTF0",1736906200428,0.30885,3239.2,3239.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736906200726,3.32694345,3239.2,3238.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736906200928,3.51669,3238.8,3238.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736906201321,3.51669,3238.8,3238.7,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1736906201632,3.51669,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906201932,0.30899,3237.8,3237.7,6.13914166]
["bitfinex-derivatives","ETHF0:USTF0",1736906202131,0.30899,3237.8,3237.7,9.38754166]
["bitfinex-derivatives","ETHF0:USTF0",1736906202323,0.30899,3237.8,3237.7,50.18754166]
["bitfinex-derivatives","ETHF0:USTF0",1736906202528,0.30899,3237.8,3237.7,44.0484]
["bitfinex-derivatives","ETHF0:USTF0",1736906204740,0.30899,3237.8,3237.7,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1736906205636,0.30899,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906205838,3.5500469,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906207833,3.2410569,3237.8,3237.1,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736906208034,0.30904,3237.2,3237.1,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736906208230,0.30901,3237.6,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736906208433,0.30901,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906215443,3.59755624,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906215643,0.30904,3237.2,3237.1,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736906216039,0.30904,3237.2,3237.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1736906216941,0.30904,3237.2,3236.7,41.10908]
["bitfinex-derivatives","ETHF0:USTF0",1736906216942,3.2078,3237.3,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906217249,0.30908,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906221557,3.62030736,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906222451,5.53400736,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906223255,0.30918,3235.8,3235.7,2.93134166]
["bitfinex-derivatives","ETHF0:USTF0",1736906223551,0.30917,3235.9,3235.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736906224156,0.30917,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906228160,0.30917,3235.9,3235.3,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1736906228161,3.35331721,3235.9,3235.3,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1736906228352,0.30921,3235.4,3235.3,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1736906228659,0.30921,3235.4,3235.3,42.7259]
["bitfinex-derivatives","ETHF0:USTF0",1736906229157,3.2078,3235.6,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736906229461,3.2078,3235.6,3235.5,2.73245274]
["bitfinex-derivatives","ETHF0:USTF0",1736906230050,3.2078,3235.6,3235.5,43.53245274]
["bitfinex-derivatives","ETHF0:USTF0",1736906231152,3.517,3235.6,3235.5,43.22325274]
["bitfinex-derivatives","ETHF0:USTF0",1736906231859,3.517,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906233757,3.517,3235.6,3235.5,43.22325274]
["bitfinex-derivatives","ETHF0:USTF0",1736906234357,3.2078,3235.6,3235.5,43.53245274]
["bitfinex-derivatives","ETHF0:USTF0",1736906234555,0.30918,3235.8,3235.5,43.22325274]
["bitfinex-derivatives","ETHF0:USTF0",1736906234758,0.30918,3235.8,3235.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736906235166,3.2078,3236.1,3235.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736906235167,3.51696,3236.1,3235.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736906235365,3.51696,3236.1,3235.9,2.73241274]
["bitfinex-derivatives","ETHF0:USTF0",1736906235664,3.51696,3236.1,3235.6,2.42325274]
["bitfinex-derivatives","ETHF0:USTF0",1736906235665,0.30918,3235.8,3235.6,2.42325274]
["bitfinex-derivatives","ETHF0:USTF0",1736906235858,0.30919,3235.8,3235.6,2.73244274]
["bitfinex-derivatives","ETHF0:USTF0",1736906236465,0.30919,3235.7,3235.6,2.42325274]
["bitfinex-derivatives","ETHF0:USTF0",1736906236863,3.50342899,3236.0,3235.6,2.42325274]
["bitfinex-derivatives","ETHF0:USTF0",1736906237068,3.2078,3236.1,3235.9,2.42325274]
["bitfinex-derivatives","ETHF0:USTF0",1736906237371,0.30912,3236.4,3236.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736906237574,0.30912,3236.4,3236.3,2.42325274]
["bitfinex-derivatives","ETHF0:USTF0",1736906237868,0.30912,3236.4,3236.3,43.22325274]
["bitfinex-derivatives","ETHF0:USTF0",1736906238565,0.30912,3236.4,3236.3,43.53238274]
["bitfinex-derivatives","ETHF0:USTF0",1736906238769,3.2078,3236.5,3236.3,43.22325274]
["bitfinex-derivatives","ETHF0:USTF0",1736906238970,3.2078,3236.5,3236.4,2.26602]
["bitfinex-derivatives","ETHF0:USTF0",1736906240561,3.2078,3236.5,3236.4,4.07632]
["bitfinex-derivatives","ETHF0:USTF0",1736906240766,0.30907,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736906240968,0.30907,3236.9,3236.8,2.73233274]
["bitfinex-derivatives","ETHF0:USTF0",1736906241372,3.2078,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736906243274,3.2078,3237.6,3236.8,4.37775274]
["bitfinex-derivatives","ETHF0:USTF0",1736906243571,0.30903,3237.4,3237.2,2.73228274]
["bitfinex-derivatives","ETHF0:USTF0",1736906243876,0.30903,3237.3,3237.2,2.42325274]
["bitfinex-derivatives","ETHF0:USTF0",1736906244577,0.30903,3237.3,3237.2,43.22325274]
["bitfinex-derivatives","ETHF0:USTF0",1736906245078,3.60075406,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906245977,0.30909,3236.7,3236.6,5.63105274]
["bitfinex-derivatives","ETHF0:USTF0",1736906246770,0.30909,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906247070,1.9579,3237.0,3236.6,5.63105274]
["bitfinex-derivatives","ETHF0:USTF0",1736906247274,0.30908,3236.9,3236.7,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736906247477,3.2078,3237.1,3237.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736906247779,0.30904,3237.2,3237.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736906248274,0.30904,3237.3,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736906248475,1.9579,3237.4,3237.0,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1736906248677,3.51682,3237.5,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736906248880,3.2078,3237.5,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736906249181,3.51682,3237.5,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736906249979,0.30903,3237.4,3237.2,2.73229274]
["bitfinex-derivatives","ETHF0:USTF0",1736906250381,0.30903,3237.3,3237.2,3.75725274]
["bitfinex-derivatives","ETHF0:USTF0",1736906251581,0.30903,3237.3,3237.2,4.06629274]
["bitfinex-derivatives","ETHF0:USTF0",1736906251785,0.30903,3237.3,3237.2,44.86629274]
["bitfinex-derivatives","ETHF0:USTF0",1736906251985,3.51682,3237.5,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736906252178,3.2078,3237.5,3237.2,44.55725274]
["bitfinex-derivatives","ETHF0:USTF0",1736906252482,0.30903,3237.3,3237.2,44.86629274]
["bitfinex-derivatives","ETHF0:USTF0",1736906253785,3.2078,3237.5,3237.2,44.55725274]
["bitfinex-derivatives","ETHF0:USTF0",1736906253983,3.51682,3237.5,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736906254284,0.30903,3237.3,3237.2,44.55725274]
["bitfinex-derivatives","ETHF0:USTF0",1736906254875,0.30903,3237.3,3237.2,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1736906255081,0.30903,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906255382,0.30909,3236.7,3236.6,2.42325274]
["bitfinex-derivatives","ETHF0:USTF0",1736906255575,0.30909,3236.7,3236.6,3.75725274]
["bitfinex-derivatives","ETHF0:USTF0",1736906255886,0.30909,3236.7,3236.6,43.22325274]
["bitfinex-derivatives","ETHF0:USTF0",1736906256085,0.30909,3236.7,3236.6,44.55725274]
["bitfinex-derivatives","ETHF0:USTF0",1736906257185,0.30909,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906257483,5.50080089,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906260793,3.2078,3237.3,3236.6,46.43105274]
["bitfinex-derivatives","ETHF0:USTF0",1736906260984,3.2078,3237.3,3237.2,2.73229274]
["bitfinex-derivatives","ETHF0:USTF0",1736906261183,3.2078,3237.3,3237.2,4.06029274]
["bitfinex-derivatives","ETHF0:USTF0",1736906261378,3.51683,3237.3,3237.2,44.86029274]
["bitfinex-derivatives","ETHF0:USTF0",1736906261578,3.2078,3237.3,3237.2,44.86029274]
["bitfinex-derivatives","ETHF0:USTF0",1736906261777,3.2078,3237.7,3237.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736906261989,3.2078,3237.7,3237.6,2.73225274]
["bitfinex-derivatives","ETHF0:USTF0",1736906262290,3.51679,3237.7,3237.6,2.73225274]
["bitfinex-derivatives","ETHF0:USTF0",1736906262588,3.51679,3237.7,3237.6,2.42325274]
["bitfinex-derivatives","ETHF0:USTF0",1736906263186,3.51679,3237.7,3237.6,43.22325274]
["bitfinex-derivatives","ETHF0:USTF0",1736906263487,3.2078,3237.7,3237.6,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736906265591,0.30899,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906266781,0.30899,3237.7,3237.6,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736906268695,3.51679,3237.7,3237.6,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736906269496,0.30903,3237.3,3237.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736906269794,1.8212,3237.6,3237.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736906269993,0.30903,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906270390,3.2078,3237.7,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906270595,3.5168,3237.7,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736906271094,0.30901,3237.6,3237.4,3.24184615]
["bitfinex-derivatives","ETHF0:USTF0",1736906271292,0.309,3237.6,3237.4,3.24184615]
["bitfinex-derivatives","ETHF0:USTF0",1736906271490,0.30901,3237.5,3237.4,3.24184615]
["bitfinex-derivatives","ETHF0:USTF0",1736906271691,3.2078,3237.7,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906271889,0.30903,3237.4,3237.2,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736906274314,0.30903,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906274903,0.30903,3237.4,3237.2,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736906275104,0.30902,3237.5,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736906275496,0.30903,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906275997,3.51683,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906276203,8.91496365,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906277697,8.60593365,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906278004,3.2078,3237.3,3237.2,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736906278902,3.2078,3237.7,3237.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736906279304,3.2078,3237.7,3237.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1736906279901,3.51676,3238.1,3238.0,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736906280101,3.51676,3238.1,3238.0,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736906280298,3.2078,3238.1,3238.0,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736906280601,3.2078,3238.5,3238.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736906280900,3.2078,3238.5,3238.4,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1736906282407,3.51672,3238.5,3238.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736906282703,0.30893,3238.4,3238.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736906284198,3.2078,3238.5,3238.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736906284406,3.2078,3238.5,3238.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736906284599,3.2078,3238.5,3238.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736906284905,0.30893,3238.4,3238.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736906285801,1.7682,3238.4,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906286002,0.30896,3238.1,3238.0,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736906286996,0.30896,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906287203,6.8700081,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906288596,6.8700081,3238.1,3237.0,2.72811658]
["bitfinex-derivatives","ETHF0:USTF0",1736906288597,11.5610481,3238.1,3237.0,2.72811658]
["bitfinex-derivatives","ETHF0:USTF0",1736906288799,3.2078,3237.6,3237.1,1.63705]
["bitfinex-derivatives","ETHF0:USTF0",1736906289004,3.8509,3237.5,3237.1,1.63705]
["bitfinex-derivatives","ETHF0:USTF0",1736906289207,0.30905,3237.1,3237.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736906289708,0.30905,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906290298,0.30905,3237.1,3237.0,43.21906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906291211,3.2078,3237.6,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736906291412,3.5168,3237.6,3237.5,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906291606,3.5168,3237.6,3237.5,2.72807658]
["bitfinex-derivatives","ETHF0:USTF0",1736906292609,3.5168,3237.6,3237.5,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906292810,3.5168,3237.6,3237.5,43.21906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906295213,3.2078,3237.6,3237.5,43.21906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906295612,3.5168,3237.6,3237.5,43.21906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906296820,3.5168,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906298012,6.9499873,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906300516,3.2078,3237.6,3237.5,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736906300911,3.2078,3237.6,3237.5,42.44801]
["bitfinex-derivatives","ETHF0:USTF0",1736906303122,5.0063,3238.2,3237.5,42.44801]
["bitfinex-derivatives","ETHF0:USTF0",1736906303420,0.30899,3237.7,3237.6,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906303917,0.30899,3237.7,3237.5,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1736906303918,4.08732463,3238.1,3237.5,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1736906304119,0.309,3237.6,3237.5,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1736906304521,5.53197073,3237.6,3237.5,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1736906308319,5.53197073,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906312821,5.53197073,3237.6,3236.4,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906312822,0.77259,3237.4,3236.4,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906313018,5.22297073,3237.6,3237.0,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906313019,3.2078,3237.2,3237.0,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906313230,3.2078,3237.2,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736906313821,3.2078,3237.2,3237.1,41.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736906314629,3.2078,3237.2,3237.1,44.87495]
["bitfinex-derivatives","ETHF0:USTF0",1736906318830,0.30901,3237.6,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736906319131,0.30901,3237.6,3237.4,1.64802]
["bitfinex-derivatives","ETHF0:USTF0",1736906319430,3.2078,3237.7,3237.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736906319630,3.51679,3237.7,3237.6,43.52806658]
["bitfinex-derivatives","ETHF0:USTF0",1736906319931,3.51679,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906322322,0.30901,3237.5,3237.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736906322720,0.30901,3237.5,3237.4,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1736906325729,3.55408521,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906325926,3.55408521,3237.5,3237.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906325927,3.55408521,3237.5,3236.8,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736906326130,0.30907,3236.9,3236.8,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736906326640,0.30907,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906330636,5.1417,3237.2,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906330637,3.2078,3237.2,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906330941,0.30906,3237.1,3237.0,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736906331629,0.30906,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736906331830,3.2078,3237.2,3236.8,43.03157]
["bitfinex-derivatives","ETHF0:USTF0",1736906332027,0.30907,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736906332943,0.30907,3236.9,3236.8,42.7225]
["bitfinex-derivatives","ETHF0:USTF0",1736906333139,0.30907,3237.0,3236.8,43.03157]
["bitfinex-derivatives","ETHF0:USTF0",1736906333342,0.30907,3237.0,3236.8,42.7225]
["bitfinex-derivatives","ETHF0:USTF0",1736906333639,0.30907,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736906334035,0.30907,3236.9,3236.8,42.7225]
["bitfinex-derivatives","ETHF0:USTF0",1736906335434,0.30907,3236.9,3236.8,43.03158]
["bitfinex-derivatives","ETHF0:USTF0",1736906336139,0.30907,3236.9,3236.8,42.7225]
["bitfinex-derivatives","ETHF0:USTF0",1736906336844,0.30907,3236.9,3236.8,43.03158]
["bitfinex-derivatives","ETHF0:USTF0",1736906337535,0.30907,3236.9,3236.8,42.7225]
["bitfinex-derivatives","ETHF0:USTF0",1736906338445,0.30907,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906338945,0.30907,3236.9,3236.8,42.122]
["bitfinex-derivatives","ETHF0:USTF0",1736906340739,0.30907,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906341857,0.3091,3236.6,3236.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736906342146,0.30914,3236.2,3236.1,12.45]
["bitfinex-derivatives","ETHF0:USTF0",1736906342336,0.30914,3236.2,3236.1,42.122]
["bitfinex-derivatives","ETHF0:USTF0",1736906343047,0.30914,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906352648,0.30919,3235.7,3235.1,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736906352851,0.30922,3235.3,3235.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1736906353053,2.41906658,3235.6,3235.2,42.5928]
["bitfinex-derivatives","ETHF0:USTF0",1736906353054,0.30922,3235.4,3235.2,42.5928]
["bitfinex-derivatives","ETHF0:USTF0",1736906353257,3.2078,3235.8,3235.2,42.5928]
["bitfinex-derivatives","ETHF0:USTF0",1736906353551,0.30922,3235.3,3235.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1736906353756,0.30922,3235.3,3234.5,9.64436069]
["bitfinex-derivatives","ETHF0:USTF0",1736906353757,0.30927,3234.8,3234.5,7.22529411]
["bitfinex-derivatives","ETHF0:USTF0",1736906354054,5.62686658,3234.8,3234.1,4.11808274]
["bitfinex-derivatives","ETHF0:USTF0",1736906354255,0.30933,3234.2,3234.1,4.11808274]
["bitfinex-derivatives","ETHF0:USTF0",1736906354748,3.88390138,3234.2,3234.1,4.11808274]
["bitfinex-derivatives","ETHF0:USTF0",1736906355756,0.30937,3233.8,3233.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736906355946,3.51717,3233.8,3233.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736906361659,0.30939,3233.6,3233.5,11.131]
["bitfinex-derivatives","ETHF0:USTF0",1736906361954,0.30939,3233.6,3233.5,12.453]
["bitfinex-derivatives","ETHF0:USTF0",1736906363348,3.33927328,3233.6,3233.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1736906363550,0.30942,3233.2,3233.1,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1736906363950,0.30942,3233.2,3233.1,45.8434]
["bitfinex-derivatives","ETHF0:USTF0",1736906364854,0.30942,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906367568,0.30939,3233.6,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736906367768,3.51717,3233.8,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736906367967,0.30939,3233.6,3233.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906368267,3.61949103,3233.6,3233.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906368468,0.30939,3233.6,3233.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906368665,5.85209723,3233.6,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906368866,0.30942,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906369370,3.74245065,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906370268,0.30947,3232.7,3232.6,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1736906370662,0.30947,3232.7,3232.6,42.7285]
["bitfinex-derivatives","ETHF0:USTF0",1736906371765,0.30947,3232.8,3232.6,43.03798]
["bitfinex-derivatives","ETHF0:USTF0",1736906371967,3.2078,3232.9,3232.6,42.7285]
["bitfinex-derivatives","ETHF0:USTF0",1736906372173,0.30942,3233.2,3232.7,2.22046]
["bitfinex-derivatives","ETHF0:USTF0",1736906372372,0.30942,3233.2,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736906372567,0.30944,3233.1,3232.8,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1736906373079,3.5644519,3233.2,3232.8,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736906373273,0.30945,3232.9,3232.8,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736906373469,3.51725,3232.9,3232.8,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736906378090,0.30947,3232.7,3232.6,42.7285]
["bitfinex-derivatives","ETHF0:USTF0",1736906378486,6.46448148,3232.9,3232.6,42.7285]
["bitfinex-derivatives","ETHF0:USTF0",1736906378782,0.30947,3232.7,3232.6,42.7285]
["bitfinex-derivatives","ETHF0:USTF0",1736906379286,0.30947,3232.8,3232.6,43.03798]
["bitfinex-derivatives","ETHF0:USTF0",1736906379994,5.62686658,3233.3,3232.6,45.9363]
["bitfinex-derivatives","ETHF0:USTF0",1736906380287,0.30944,3233.1,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736906380889,3.4070409,3233.2,3232.7,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906381183,3.51722,3233.3,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736906381387,0.30948,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736906381576,3.51728,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736906381783,6.74800895,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736906383883,6.43852895,3232.6,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906384185,0.30953,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906384689,7.39825307,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906391089,10.60605307,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906393088,10.29652307,3232.1,3231.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1736906393395,0.30958,3231.6,3231.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1736906394191,0.30958,3231.6,3231.5,42.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736906394796,0.30712949,3231.6,3231.5,42.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736906398699,0.30956,3231.8,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736906398896,0.30957,3231.7,3231.6,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1736906399388,6.50267148,3232.2,3231.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1736906399590,0.30956,3231.9,3231.7,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736906400096,0.30956,3231.8,3231.7,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736906400486,0.30957,3231.7,3231.6,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1736906400682,0.30955,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736906400888,3.2078,3232.2,3231.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1736906401188,0.30956,3231.8,3231.7,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736906401694,2.41906658,3232.5,3231.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1736906401887,4.5078,3232.7,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736906401888,0.30953,3232.1,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736906402087,0.30953,3232.1,3232.0,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1736906402491,0.30953,3232.1,3232.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906403089,0.30958,3231.6,3231.5,43.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736906403285,0.30958,3231.6,3231.5,42.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736906403889,0.30954,3232.0,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736906404088,0.30956,3231.8,3231.7,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736906404389,0.30957,3231.7,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736906404587,0.30957,3231.7,3231.6,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1736906404993,0.30957,3231.8,3231.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736906405194,0.30957,3231.7,3231.6,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1736906405791,0.30953,3232.1,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736906405990,3.2078,3232.2,3231.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906406195,0.30957,3231.7,3231.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906406392,5.62686658,3232.2,3231.5,42.88888]
["bitfinex-derivatives","ETHF0:USTF0",1736906406600,0.30958,3231.6,3231.5,42.88888]
["bitfinex-derivatives","ETHF0:USTF0",1736906406799,0.30958,3231.6,3231.5,43.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736906407001,3.37571812,3232.1,3231.5,43.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736906407302,0.30955,3231.9,3231.8,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736906407600,3.2078,3232.2,3231.9,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736906407805,3.2078,3232.2,3231.5,43.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736906407993,3.51733,3232.2,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736906408190,3.51733,3232.2,3231.6,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906408191,3.2078,3232.2,3231.6,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906408396,0.30955,3231.9,3231.8,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736906409014,3.2078,3232.2,3231.6,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906409196,0.30953,3232.2,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906409397,0.30953,3232.2,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736906409797,6.9599,3232.6,3231.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1736906410001,0.30954,3232.0,3231.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1736906410201,0.30953,3232.1,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736906410399,5.0168,3232.6,3231.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1736906410598,3.2078,3232.6,3231.9,4.23766658]
["bitfinex-derivatives","ETHF0:USTF0",1736906410848,0.30951,3232.3,3232.2,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736906410997,0.30949,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736906411198,3.2078,3232.6,3232.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1736906411199,0.3095,3232.4,3232.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1736906411399,3.2078,3232.6,3232.3,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736906411605,4.986,3233.0,3232.3,6.07996658]
["bitfinex-derivatives","ETHF0:USTF0",1736906411800,3.2078,3233.0,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906412006,0.30949,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906412508,0.30952,3232.2,3232.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906412909,0.30952,3232.2,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906412910,6.44986309,3232.2,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906413206,6.44986309,3232.2,3231.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906413207,3.19292658,3232.0,3231.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906413407,0.30957,3231.7,3231.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906413706,0.3096,3231.4,3231.3,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1736906414101,0.3096,3231.4,3231.0,7.22529411]
["bitfinex-derivatives","ETHF0:USTF0",1736906414102,0.30962,3231.1,3231.0,7.22529411]
["bitfinex-derivatives","ETHF0:USTF0",1736906414401,5.62686658,3231.1,3230.6,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736906414603,9.00115745,3231.1,3230.5,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1736906414808,0.30968,3230.5,3230.4,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736906415001,0.30968,3230.5,3230.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906415198,0.30969,3230.4,3230.3,7.22529411]
["bitfinex-derivatives","ETHF0:USTF0",1736906415411,2.13849,3230.4,3230.3,7.22529411]
["bitfinex-derivatives","ETHF0:USTF0",1736906415597,5.6343395,3230.4,3230.3,7.22529411]
["bitfinex-derivatives","ETHF0:USTF0",1736906415802,0.3097,3230.3,3230.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906415998,5.3246495,3230.4,3230.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906416405,3.2078,3230.1,3230.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906416807,3.51752,3230.1,3230.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906417206,0.30972,3230.1,3230.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906419123,0.30972,3230.1,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736906419124,0.30973,3230.0,3229.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906419715,3.2078,3230.1,3229.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906420017,0.30975,3229.8,3229.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906420406,3.2078,3230.1,3229.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906420620,0.30971,3230.2,3229.9,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736906420810,1.8288,3230.4,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736906421015,0.3097,3230.3,3230.0,1.63273]
["bitfinex-derivatives","ETHF0:USTF0",1736906421210,3.2078,3230.5,3230.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906421412,3.2078,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736906421713,3.2078,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906421919,7.00013602,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906426120,9.4192026,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906426315,0.30974,3229.9,3229.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906426622,3.2078,3230.1,3229.8,1.63275]
["bitfinex-derivatives","ETHF0:USTF0",1736906426914,3.2078,3230.1,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906427311,3.51752,3230.1,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906427511,3.2078,3230.1,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906427712,0.30973,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906429623,1.8481,3230.4,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906430113,0.30971,3230.2,3230.0,1.63273]
["bitfinex-derivatives","ETHF0:USTF0",1736906430515,1.8481,3230.4,3230.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906430516,0.30972,3230.1,3230.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906430916,0.30972,3230.2,3230.0,1.63273]
["bitfinex-derivatives","ETHF0:USTF0",1736906431218,1.8481,3230.4,3229.9,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1736906431518,0.30972,3230.2,3230.0,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736906431917,0.30972,3230.2,3229.9,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1736906431918,0.30971,3230.3,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736906432611,0.30972,3230.1,3230.0,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1736906433421,0.30972,3230.1,3230.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1736906434110,0.30973,3230.0,3229.9,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1736906434311,0.30973,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906438820,3.6475021,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906439321,3.3377721,3230.0,3228.8,5.62686658]
["bitfinex-derivatives","ETHF0:USTF0",1736906439519,3.2078,3229.6,3229.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906439825,0.30982,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736906440021,0.30982,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906440220,0.30979,3229.4,3228.9,12.77783]
["bitfinex-derivatives","ETHF0:USTF0",1736906440419,0.30983,3229.0,3228.9,1.63283]
["bitfinex-derivatives","ETHF0:USTF0",1736906440626,0.30983,3229.0,3228.9,42.43283]
["bitfinex-derivatives","ETHF0:USTF0",1736906440824,0.30982,3229.1,3228.9,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1736906441021,0.30982,3229.1,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736906441221,0.30981,3229.2,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736906441424,0.30983,3229.0,3228.9,42.43283]
["bitfinex-derivatives","ETHF0:USTF0",1736906441826,0.30983,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906443130,3.2078,3229.1,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906443617,3.51762,3229.1,3228.9,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736906443825,3.52291184,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906444030,3.83274184,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906444231,5.62504184,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906445729,5.31521184,3229.0,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906445927,5.31521184,3229.0,3227.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1736906445928,0.30993,3227.9,3227.7,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1736906446128,2.41906658,3228.4,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736906446330,0.30994,3227.9,3227.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906446728,0.30994,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906447430,3.23421236,3228.3,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906447639,0.30989,3228.4,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736906447829,3.2078,3228.6,3227.9,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736906448030,3.2078,3228.6,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736906448231,3.2078,3228.6,3228.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736906448624,3.51766,3228.6,3228.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736906448831,0.30986,3228.6,3228.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736906449024,0.30986,3228.7,3228.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736906449233,0.30986,3228.7,3228.5,2.23957]
["bitfinex-derivatives","ETHF0:USTF0",1736906449433,1.8226,3228.8,3228.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736906449833,1.8226,3228.8,3228.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1736906450034,0.3099,3228.2,3228.1,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1736906450232,0.3099,3228.2,3228.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1736906450734,0.77472,3228.4,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906450927,0.3099,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906451736,2.1678,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906452435,0.30996,3227.7,3227.4,5.35948]
["bitfinex-derivatives","ETHF0:USTF0",1736906452639,0.30996,3227.7,3227.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906452839,0.30996,3227.7,3227.5,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1736906453137,3.2078,3228.0,3227.5,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1736906453138,3.2078,3228.0,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906453636,3.2078,3228.0,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736906453833,3.2078,3228.0,3227.6,3.74206658]
["bitfinex-derivatives","ETHF0:USTF0",1736906454039,3.2078,3228.0,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736906454441,3.2078,3228.0,3227.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906454638,0.30995,3227.7,3227.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906455141,3.2078,3228.0,3227.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906455142,3.2078,3228.0,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736906455344,3.51768,3228.5,3227.9,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906455642,0.30989,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736906456133,3.2078,3228.9,3227.9,4.22436658]
["bitfinex-derivatives","ETHF0:USTF0",1736906456336,0.30985,3228.8,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736906456835,0.30985,3228.7,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736906457032,3.2078,3228.9,3228.5,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1736906457236,0.30986,3228.6,3228.5,2.11517]
["bitfinex-derivatives","ETHF0:USTF0",1736906457436,3.2078,3228.9,3228.5,2.11517]
["bitfinex-derivatives","ETHF0:USTF0",1736906457639,0.30986,3228.7,3228.5,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1736906457839,0.30985,3228.8,3228.6,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736906458031,3.2078,3228.9,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906458241,3.5176,3229.3,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736906458438,3.2078,3229.3,3228.8,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906458743,0.30981,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736906459135,0.30981,3229.2,3228.8,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906459136,3.2078,3229.3,3228.8,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906459337,0.30978,3229.5,3228.9,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1736906459540,1.7953,3229.6,3228.8,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906459736,0.30979,3229.4,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736906460641,3.58312765,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736906460845,0.30977,3229.6,3229.3,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906461036,3.2078,3229.7,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736906461349,3.51756,3229.7,3229.5,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736906461539,1.7953,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736906461746,0.30974,3230.0,3229.7,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736906461936,3.2078,3230.1,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906462140,1.8447,3230.0,3229.5,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736906462333,0.30976,3229.7,3229.5,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736906462549,1.8447,3230.0,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906462747,0.30977,3229.6,3229.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906462950,0.30981,3229.2,3229.1,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1736906463141,6.6506988,3229.6,3229.1,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1736906463341,0.30981,3229.2,3229.1,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1736906463542,0.30979,3229.4,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736906463736,6.9604688,3229.6,3229.3,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906463942,3.2078,3230.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906464243,3.2078,3230.6,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736906464545,3.4298588,3230.5,3229.9,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1736906464753,3.7395388,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736906465048,3.2078,3231.0,3230.3,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906465239,3.2078,3231.0,3230.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736906465442,7.18026138,3231.4,3230.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906465652,3.2078,3231.2,3230.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906465945,3.45767081,3231.3,3230.9,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906466148,3.45767081,3231.3,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736906466340,3.2078,3231.8,3231.2,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906466551,3.2078,3231.8,3231.2,4.24626658]
["bitfinex-derivatives","ETHF0:USTF0",1736906466844,3.2078,3231.8,3231.3,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736906466845,0.30958,3231.6,3231.3,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736906467044,3.2078,3231.8,3231.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906467244,3.2078,3231.8,3231.5,2.41906658]
["bitfinex-derivatives","ETHF0:USTF0",1736906467450,3.2078,3231.8,3231.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906467654,3.51736,3231.8,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736906467857,3.2078,3231.8,3231.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906468048,0.30957,3231.7,3231.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906468356,0.30958,3231.6,3231.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906468653,0.3096,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906468848,0.30958,3231.6,3231.3,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1736906469044,0.30957,3231.7,3231.3,42.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736906469546,3.2078,3231.8,3231.3,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1736906469949,0.30958,3231.6,3231.3,42.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736906470250,3.2078,3231.8,3231.3,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1736906470460,3.5174,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906470655,3.2078,3231.4,3230.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906470847,0.30963,3231.1,3230.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906471356,0.30963,3231.1,3230.9,1.63264]
["bitfinex-derivatives","ETHF0:USTF0",1736906471655,1.9247,3231.3,3230.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906471849,0.30962,3231.2,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736906472153,0.30962,3231.2,3230.9,1.63264]
["bitfinex-derivatives","ETHF0:USTF0",1736906473357,0.30962,3231.2,3230.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736906473655,0.30962,3231.2,3231.0,1.63163]
["bitfinex-derivatives","ETHF0:USTF0",1736906474254,0.30962,3231.2,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736906474558,0.30962,3231.2,3231.0,1.63163]
["bitfinex-derivatives","ETHF0:USTF0",1736906474849,1.9247,3231.3,3231.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736906475057,0.30962,3231.1,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736906475256,0.30962,3231.1,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906475257,0.30962,3231.1,3230.9,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1736906475551,0.30962,3231.1,3230.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736906475552,0.30963,3231.1,3230.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736906475760,3.58361206,3231.2,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906476053,0.30966,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906476661,3.80975732,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906476853,0.30973,3230.1,3229.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736906477157,3.2078,3230.4,3229.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736906477358,0.30973,3230.0,3229.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736906477859,3.44955357,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906478051,6.96708357,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906478251,3.51753,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906478554,6.85761918,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906479852,6.54788918,3230.0,3229.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736906480053,0.30979,3229.4,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736906480257,6.54788918,3230.0,3229.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736906480457,3.2078,3230.0,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906480652,0.30975,3229.8,3229.6,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736906481157,3.88680251,3229.9,3229.7,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736906481356,3.57706251,3229.9,3229.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736906481956,3.57706251,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736906482456,0.30977,3229.6,3229.4,1.63178]
["bitfinex-derivatives","ETHF0:USTF0",1736906482657,0.30976,3229.7,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906482963,0.30977,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906483253,3.51757,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906484353,3.2078,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906484659,0.30974,3229.9,3229.7,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736906485062,3.2078,3230.0,3229.6,2.94352378]
["bitfinex-derivatives","ETHF0:USTF0",1736906485261,3.2078,3230.5,3229.6,2.94352378]
["bitfinex-derivatives","ETHF0:USTF0",1736906485564,0.30962,3231.2,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736906485862,3.2078,3231.4,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736906486360,3.2078,3231.9,3231.3,6.15132378]
["bitfinex-derivatives","ETHF0:USTF0",1736906486554,3.2078,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736906486753,3.2078,3231.9,3231.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736906487151,3.2078,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906487755,3.2078,3231.9,3231.8,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736906489166,3.2078,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906489359,3.51735,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906489862,3.2078,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906490163,3.51735,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906490566,3.2078,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906492262,3.51735,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906492665,3.2078,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906493066,3.51735,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906497368,3.2078,3231.9,3231.8,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736906498065,3.2078,3232.4,3231.8,43.74352378]
["bitfinex-derivatives","ETHF0:USTF0",1736906498266,3.2078,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736906498465,0.30949,3232.5,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736906498665,0.30949,3232.5,3232.2,1.63151]
["bitfinex-derivatives","ETHF0:USTF0",1736906498969,0.30949,3232.5,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736906499367,0.3095,3232.4,3232.2,1.63151]
["bitfinex-derivatives","ETHF0:USTF0",1736906500160,3.30155183,3232.7,3232.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736906500370,0.30951,3232.3,3232.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736906500567,3.2078,3232.4,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906500869,0.30954,3232.0,3231.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906501468,3.2078,3232.4,3231.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906501771,0.30953,3232.1,3231.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906501960,0.30953,3232.1,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736906502464,0.30953,3232.1,3231.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906502465,0.30951,3232.3,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736906503062,3.2078,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736906503262,5.0535,3232.8,3232.2,2.94352378]
["bitfinex-derivatives","ETHF0:USTF0",1736906503474,0.30948,3232.7,3232.5,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736906503775,3.77054021,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906508370,3.46106021,3232.7,3232.6,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736906508668,3.51727,3232.8,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906508974,3.51727,3232.8,3232.6,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736906509174,3.51727,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736906509474,0.30947,3232.7,3232.6,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736906509973,0.30947,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906510477,5.12643197,3232.7,3231.7,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1736906510677,3.2078,3232.2,3231.7,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1736906510866,3.2078,3232.6,3231.8,42.121]
["bitfinex-derivatives","ETHF0:USTF0",1736906511179,3.2078,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736906511180,0.3095,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736906511475,0.3095,3232.5,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736906511975,0.3095,3232.5,3232.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736906512479,0.3095,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906514374,3.48822759,3232.5,3231.7,6.63536]
["bitfinex-derivatives","ETHF0:USTF0",1736906514673,0.30955,3231.9,3231.7,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1736906514874,0.30955,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906516280,0.30955,3231.9,3231.8,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736906516579,0.30955,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906516781,0.30955,3231.9,3231.8,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1736906517369,3.59709904,3231.9,3231.8,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1736906519481,3.59709904,3231.9,3231.8,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1736906520187,8.59709904,3231.9,3231.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736906520369,8.59709904,3231.9,3230.7,2.18616]
["bitfinex-derivatives","ETHF0:USTF0",1736906520370,0.30965,3230.8,3230.7,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736906520574,3.2078,3231.0,3230.4,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736906520779,0.3097,3230.3,3230.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906520983,0.30974,3230.0,3229.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906521280,0.30973,3230.0,3229.9,42.121]
["bitfinex-derivatives","ETHF0:USTF0",1736906521468,0.30973,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906522177,0.30973,3230.0,3229.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906522178,3.30813695,3230.0,3229.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906522372,3.30813695,3230.0,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906522373,3.2078,3229.8,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906522574,3.2078,3229.8,3229.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906522575,0.3098,3229.3,3229.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906522875,0.3098,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906523277,3.76967734,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906523581,3.76967734,3229.3,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906523582,3.45987734,3229.3,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906523884,0.30982,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906524277,3.78036934,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906524481,0.30987,3228.5,3228.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906524681,0.30986,3228.7,3228.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906524982,0.30986,3228.7,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906525371,3.39049015,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906525688,0.30986,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906528086,3.2078,3228.8,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906528286,3.2078,3229.3,3228.5,43.74352378]
["bitfinex-derivatives","ETHF0:USTF0",1736906528583,3.2078,3229.3,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736906529284,3.2078,3229.3,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736906529482,0.30976,3229.7,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736906529679,3.2078,3229.8,3229.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1736906529882,3.23751824,3229.6,3229.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1736906530082,3.23751824,3229.7,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906530284,0.30977,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906530680,3.684451,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906532687,0.30985,3228.8,3228.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736906533089,0.30985,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906535082,3.2078,3229.3,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906535391,3.47870216,3229.2,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906535582,0.30985,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906537690,3.47870216,3229.2,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906537989,3.2078,3229.3,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906538192,3.49702825,3229.2,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906538485,0.30985,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906538882,3.80687825,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906540087,2.64183,3229.2,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736906540088,0.30982,3229.1,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736906540387,3.47170297,3229.1,3228.9,2.94352378]
["bitfinex-derivatives","ETHF0:USTF0",1736906540695,3.2078,3229.3,3229.0,42.122]
["bitfinex-derivatives","ETHF0:USTF0",1736906540990,3.2078,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736906541586,3.2078,3229.3,3229.2,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736906541891,3.51756,3229.7,3229.5,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736906542091,3.2078,3229.7,3229.2,43.74352378]
["bitfinex-derivatives","ETHF0:USTF0",1736906542289,0.30977,3229.6,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736906543082,3.2078,3229.7,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736906543290,3.2078,3229.7,3229.2,43.74352378]
["bitfinex-derivatives","ETHF0:USTF0",1736906543589,0.30978,3229.5,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736906543990,0.3098,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906544294,3.39794595,3229.3,3228.8,2.24254]
["bitfinex-derivatives","ETHF0:USTF0",1736906544688,0.30984,3228.9,3228.8,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1736906544891,0.30984,3228.9,3228.8,42.7327]
["bitfinex-derivatives","ETHF0:USTF0",1736906545285,3.2078,3229.2,3228.8,42.7327]
["bitfinex-derivatives","ETHF0:USTF0",1736906545286,0.30983,3229.0,3228.8,43.04255]
["bitfinex-derivatives","ETHF0:USTF0",1736906546485,3.23427974,3229.1,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736906546686,5.1173,3229.6,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906546994,3.36060635,3229.5,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906547194,3.36060635,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736906547490,3.2078,3229.6,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736906547491,3.2078,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736906547696,3.2078,3229.6,3229.5,2.24608]
["bitfinex-derivatives","ETHF0:USTF0",1736906547897,3.2078,3229.6,3229.5,43.04608]
["bitfinex-derivatives","ETHF0:USTF0",1736906548199,0.30975,3229.9,3229.7,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736906548390,3.2078,3230.0,3229.5,2.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736906548600,3.25804698,3229.8,3229.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736906548896,0.3098,3229.3,3229.1,1.63182]
["bitfinex-derivatives","ETHF0:USTF0",1736906549199,3.2078,3230.0,3229.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736906549395,0.30974,3229.9,3229.7,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736906549597,3.5477941,3229.9,3229.8,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736906549992,0.30975,3229.8,3229.7,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736906550195,3.8575341,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736906551490,3.5477941,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736906551888,3.5477941,3229.9,3229.8,1.63175]
["bitfinex-derivatives","ETHF0:USTF0",1736906552089,3.2078,3230.8,3229.8,7.47332378]
["bitfinex-derivatives","ETHF0:USTF0",1736906552297,3.2078,3230.8,3230.3,2.94352378]
["bitfinex-derivatives","ETHF0:USTF0",1736906552498,3.2078,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736906552803,12.74267556,3232.8,3229.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1736906552804,3.2078,3231.2,3230.6,6.15132378]
["bitfinex-derivatives","ETHF0:USTF0",1736906553006,0.30957,3231.7,3231.4,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736906553307,0.30957,3231.7,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736906553601,5.1092,3231.8,3231.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736906553799,0.30958,3231.6,3231.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736906554197,5.1092,3231.8,3231.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736906554399,0.30959,3231.5,3231.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736906554697,0.30959,3231.5,3231.2,2.94352378]
["bitfinex-derivatives","ETHF0:USTF0",1736906554698,0.30961,3231.3,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736906554901,0.30961,3231.3,3230.7,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1736906554902,3.2078,3231.3,3230.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906555097,3.87486002,3231.2,3230.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736906555495,3.87486002,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906555704,3.2078,3231.7,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906556095,3.2078,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736906556503,3.2078,3231.7,3231.6,1.63058]
["bitfinex-derivatives","ETHF0:USTF0",1736906556705,3.2078,3231.7,3231.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906557005,3.2078,3231.7,3231.6,1.63058]
["bitfinex-derivatives","ETHF0:USTF0",1736906557508,3.51737,3231.7,3231.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906558201,3.2078,3231.7,3231.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906558808,3.51737,3231.7,3231.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906559210,0.3096,3231.4,3231.2,2.94352378]
["bitfinex-derivatives","ETHF0:USTF0",1736906559400,0.3096,3231.4,3231.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906559708,0.30958,3231.6,3231.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906559906,6.79365319,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736906560118,0.3096,3231.4,3231.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906560407,0.3096,3231.4,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736906560704,0.30961,3231.3,3231.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736906560907,0.30961,3231.3,3230.9,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736906561107,0.30963,3231.0,3230.4,4.83849]
["bitfinex-derivatives","ETHF0:USTF0",1736906561312,0.30968,3230.6,3230.4,4.83849]
["bitfinex-derivatives","ETHF0:USTF0",1736906561508,0.30968,3230.5,3230.4,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1736906561710,0.30968,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906562813,3.2078,3230.8,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906563213,3.2078,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736906563618,3.51746,3230.8,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736906564109,3.2078,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736906564313,3.2078,3230.8,3230.7,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1736906564519,3.2078,3230.8,3230.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736906564709,3.51745,3230.8,3230.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736906565410,6.99496183,3230.8,3230.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736906565818,3.2078,3230.8,3230.7,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1736906566012,3.2078,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736906566509,3.2078,3231.4,3230.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736906566906,3.2078,3231.4,3230.8,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1736906567218,0.30965,3230.8,3230.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736906567614,0.30965,3230.8,3230.7,42.133]
["bitfinex-derivatives","ETHF0:USTF0",1736906569510,0.30965,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906570117,0.30965,3230.9,3230.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736906570424,0.30965,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906571423,3.79480744,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906572518,3.2078,3231.0,3230.9,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736906572919,1.7741,3231.5,3230.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736906572920,4.9819,3231.5,3230.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736906573316,3.2078,3231.5,3231.4,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736906574009,3.2078,3231.5,3231.4,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736906574210,5.0337,3232.1,3231.4,43.74352378]
["bitfinex-derivatives","ETHF0:USTF0",1736906574410,0.30955,3231.8,3231.6,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736906575321,0.30955,3231.8,3231.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736906575616,0.30955,3231.8,3231.6,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736906576120,0.30955,3231.7,3231.6,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736906576309,3.2078,3232.1,3231.8,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736906576509,3.2078,3232.1,3231.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736906576709,3.34992726,3232.0,3231.5,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1736906576918,0.30955,3231.8,3231.6,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736906577319,0.30956,3231.7,3231.5,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1736906579118,3.34992726,3232.0,3231.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736906579314,3.51732,3232.1,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736906579713,3.2078,3232.1,3231.5,4.27652378]
["bitfinex-derivatives","ETHF0:USTF0",1736906579918,0.30954,3231.9,3231.7,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736906580216,0.30956,3231.6,3231.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736906581114,3.2078,3232.1,3231.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736906581317,0.30954,3231.9,3231.8,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736906581515,3.23997948,3232.0,3231.9,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736906581714,3.2078,3232.1,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736906582312,3.2078,3232.6,3232.5,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736906582711,3.2078,3232.6,3232.5,1.64248]
["bitfinex-derivatives","ETHF0:USTF0",1736906582925,3.2078,3232.6,3232.5,42.44248]
["bitfinex-derivatives","ETHF0:USTF0",1736906583121,3.6458,3233.3,3232.5,42.133]
["bitfinex-derivatives","ETHF0:USTF0",1736906583325,3.6458,3233.3,3233.2,2.7356977]
["bitfinex-derivatives","ETHF0:USTF0",1736906583534,0.3094,3233.4,3233.2,4.0686977]
["bitfinex-derivatives","ETHF0:USTF0",1736906583830,0.3094,3233.4,3233.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736906583831,0.3094,3233.3,3233.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736906584322,0.30944,3232.9,3232.8,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1736906584624,0.30944,3232.9,3232.8,42.132]
["bitfinex-derivatives","ETHF0:USTF0",1736906585018,3.65248134,3232.9,3232.8,42.132]
["bitfinex-derivatives","ETHF0:USTF0",1736906585525,0.30947,3232.6,3232.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736906586224,0.30946,3232.7,3232.4,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736906586427,3.34304134,3232.9,3232.3,42.132]
["bitfinex-derivatives","ETHF0:USTF0",1736906586722,3.2078,3233.1,3232.3,42.132]
["bitfinex-derivatives","ETHF0:USTF0",1736906586923,0.30945,3232.8,3232.5,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736906587525,3.2078,3233.1,3232.5,1.64147]
["bitfinex-derivatives","ETHF0:USTF0",1736906587722,3.2078,3233.1,3232.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736906587927,0.30944,3232.9,3232.7,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736906588112,3.3627999,3233.0,3232.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736906588320,0.30946,3232.7,3232.5,1.64148]
["bitfinex-derivatives","ETHF0:USTF0",1736906588521,0.30946,3232.7,3232.5,1.64147]
["bitfinex-derivatives","ETHF0:USTF0",1736906588922,3.3627999,3233.0,3232.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736906589223,0.30945,3232.8,3232.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736906589428,0.30945,3232.8,3232.6,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736906589626,3.3627999,3233.0,3232.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736906589826,0.30946,3232.7,3232.5,1.64147]
["bitfinex-derivatives","ETHF0:USTF0",1736906590327,0.30945,3232.8,3232.6,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736906590921,0.30945,3232.8,3232.7,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736906591117,3.3627999,3233.0,3232.9,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736906591326,3.6722299,3233.0,3232.8,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736906592225,3.3627999,3233.0,3232.9,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736906592430,3.51719,3233.5,3233.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736906592626,0.30939,3233.4,3233.2,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736906592830,3.53409911,3233.4,3233.2,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736906593031,3.53409911,3233.4,3232.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1736906593032,3.53409911,3233.4,3233.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736906593335,3.22470911,3233.4,3233.3,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736906593625,3.53409911,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906593926,0.30946,3232.7,3232.6,4.84226]
["bitfinex-derivatives","ETHF0:USTF0",1736906594323,0.30946,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906594519,0.30946,3232.7,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906594520,0.30949,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906594726,0.30948,3232.5,3232.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736906594925,0.30949,3232.4,3232.2,3.51729]
["bitfinex-derivatives","ETHF0:USTF0",1736906595226,3.71562053,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906595422,0.30949,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906595730,5.56944198,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906595933,0.30954,3231.7,3231.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906596324,5.0216,3232.1,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906596526,6.80850801,3231.7,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906596722,3.51734,3231.7,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906596934,8.51734,3231.7,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906597130,11.49896801,3231.7,3230.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906597336,0.30962,3230.9,3230.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906597834,0.30961,3231.1,3230.8,42.43463]
["bitfinex-derivatives","ETHF0:USTF0",1736906598023,3.2078,3231.2,3230.8,42.43463]
["bitfinex-derivatives","ETHF0:USTF0",1736906598227,0.30961,3231.0,3230.8,42.43463]
["bitfinex-derivatives","ETHF0:USTF0",1736906598625,0.30961,3231.0,3230.8,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1736906598931,3.33136125,3231.1,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906599237,3.51736,3231.6,3231.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736906599433,3.2078,3231.6,3230.9,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1736906599631,3.30043492,3231.5,3231.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736906600333,1.9444,3231.9,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906600632,1.9444,3231.9,3231.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1736906600633,3.43026939,3231.8,3231.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1736906600938,3.43026939,3231.8,3231.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736906600939,0.30958,3231.4,3231.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736906601136,0.30957,3231.5,3231.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736906601440,0.30956,3231.6,3231.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1736906601834,1.9444,3231.9,3231.8,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736906602131,3.51732,3232.0,3231.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736906602435,3.51732,3232.0,3231.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906602436,3.2078,3232.5,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906602633,3.51727,3232.5,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906602835,3.51727,3232.5,3232.3,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736906602836,6.74603839,3232.5,3232.3,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736906603035,3.51727,3232.5,3232.3,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736906603240,6.20742,3233.2,3232.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906603241,3.2078,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906603540,3.38415909,3232.9,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906603742,3.38415909,3232.9,3232.8,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736906603942,0.30941,3233.1,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906604139,1.8202,3233.2,3232.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906604338,3.38415909,3233.0,3232.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906604544,3.57711389,3233.1,3232.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906604748,1.8202,3233.2,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736906604940,0.30944,3232.8,3232.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906605341,3.88655389,3232.8,3232.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906605639,3.88655389,3232.8,3232.7,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1736906606038,3.88655389,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906606244,3.57711389,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906606443,0.30942,3233.0,3232.7,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736906606644,0.30944,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906606942,0.30944,3232.9,3232.7,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736906607145,0.30942,3233.0,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736906607844,1.8202,3233.2,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906608037,0.30943,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906608238,0.30943,3232.9,3232.7,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736906608440,3.77052537,3233.1,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736906608646,3.77052537,3233.1,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906608948,0.30942,3233.1,3232.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736906609152,0.30942,3233.1,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736906609348,0.30944,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906609664,0.30942,3233.0,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906609949,0.30941,3233.1,3232.9,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736906610153,1.8202,3233.2,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906610346,0.30942,3233.0,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736906610546,1.8202,3233.2,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906610851,3.89481771,3232.9,3232.6,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736906611051,6.79317771,3233.0,3232.6,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736906611262,3.51722,3233.0,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736906611553,3.2078,3233.0,3232.9,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736906612348,3.2078,3233.4,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906612544,3.2078,3233.4,3233.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736906612742,3.2078,3233.8,3233.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906612955,1.9358,3234.1,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906613156,0.30933,3233.9,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736906613356,0.30933,3233.9,3233.6,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736906613557,3.48969271,3233.8,3233.6,2.22346]
["bitfinex-derivatives","ETHF0:USTF0",1736906613851,3.48969271,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736906614557,3.48969271,3233.8,3233.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736906615255,0.30933,3234.0,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736906615456,0.30932,3234.1,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736906615750,9.17576569,3234.3,3233.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736906615954,0.30933,3234.0,3233.8,1.63334]
["bitfinex-derivatives","ETHF0:USTF0",1736906616149,0.30933,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906616756,3.85090872,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906618352,0.30934,3233.9,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736906618857,3.54157872,3234.0,3233.6,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1736906619058,0.30933,3233.9,3233.6,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1736906619260,0.30934,3233.9,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736906619452,0.30934,3233.9,3233.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736906620150,0.30931,3234.2,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906620353,9.17576569,3234.3,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906620547,4.16991732,3234.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906620758,6.08581732,3234.2,3233.5,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1736906620952,6.08581732,3234.2,3233.5,4.84117]
["bitfinex-derivatives","ETHF0:USTF0",1736906621157,6.08581732,3234.2,3233.6,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736906621158,0.30935,3233.8,3233.6,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736906621454,5.31254732,3234.2,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736906621655,0.30932,3234.0,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736906622055,3.75461427,3234.0,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736906622256,3.75461427,3234.0,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906622257,3.44529427,3234.0,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906622561,0.30935,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736906622861,0.30935,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906623162,3.26373184,3233.7,3233.6,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736906623664,9.17576569,3234.3,3233.9,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736906623855,9.17576569,3234.3,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906624055,3.314611,3234.2,3233.6,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1736906624353,0.30935,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906624766,3.76301729,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906626155,0.30933,3234.0,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906626558,0.30933,3234.0,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736906627261,3.47900154,3234.1,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906627564,0.30935,3233.7,3233.6,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736906628063,9.94901569,3234.3,3233.6,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736906628253,0.30935,3233.8,3233.6,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736906628453,0.30934,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736906628861,0.30935,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906629256,3.86885582,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906629853,3.86885582,3233.7,3232.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1736906629854,0.30942,3233.0,3232.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736906630052,0.30943,3232.9,3232.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906630260,3.54088616,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906630460,0.30943,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906630961,3.66526621,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906631458,3.35583621,3232.9,3232.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736906631659,0.30944,3232.8,3232.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906631853,0.30946,3232.6,3232.5,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736906632165,0.30947,3232.5,3232.4,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1736906632565,3.62902321,3232.5,3232.4,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1736906632858,5.31144,3232.8,3232.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736906633059,5.31144,3232.8,3232.7,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736906633060,3.2078,3232.8,3232.7,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736906633261,3.2078,3233.2,3232.4,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1736906633566,6.81989861,3233.2,3233.1,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736906633769,6.51048861,3233.2,3233.1,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736906633959,3.2078,3233.2,3233.1,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736906634161,3.2078,3233.2,3232.6,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1736906634462,3.29503966,3233.2,3232.6,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1736906634664,0.30943,3232.9,3232.7,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736906635266,1.8286,3233.4,3232.6,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1736906635668,3.26778285,3233.3,3232.6,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1736906635868,0.30942,3233.0,3232.9,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736906636262,0.30942,3233.1,3233.0,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736906636569,0.30943,3232.9,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736906636770,3.32709497,3233.1,3232.6,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1736906637066,0.30942,3233.1,3232.7,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736906637371,0.30942,3233.1,3232.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736906637664,3.32709497,3233.0,3232.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736906637960,0.30943,3232.9,3232.8,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736906638164,3.32709497,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906638365,0.30946,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906638572,3.22831048,3232.9,3232.8,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736906638772,0.30942,3233.1,3232.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736906638957,0.30943,3232.9,3232.8,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736906639156,3.4639283,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906639363,0.30945,3232.8,3232.7,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736906639575,0.30943,3233.0,3232.5,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1736906639757,0.30942,3233.1,3232.5,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1736906639964,3.88389583,3233.0,3232.5,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1736906640160,3.57447583,3233.0,3232.9,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736906640467,3.57447583,3233.0,3232.5,5.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736906640468,3.2078,3233.5,3233.0,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736906640660,0.30941,3233.2,3233.0,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736906640868,3.2078,3233.5,3233.0,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736906641066,3.2078,3233.5,3232.5,7.11256]
["bitfinex-derivatives","ETHF0:USTF0",1736906641264,0.7732,3234.5,3233.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736906641464,3.2078,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736906641669,0.30931,3234.2,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736906641868,3.7512,3234.3,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736906642067,0.30932,3234.1,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736906642275,0.30932,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736906642471,3.7512,3234.3,3233.5,8.2211]
["bitfinex-derivatives","ETHF0:USTF0",1736906642666,3.47278097,3234.1,3233.5,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736906642965,0.30936,3233.6,3233.5,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736906643173,0.30938,3233.4,3233.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736906643573,1.855,3233.6,3233.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736906643773,3.2078,3234.2,3233.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736906643971,0.30932,3234.1,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736906644169,0.30935,3233.8,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736906644373,0.30936,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736906644571,5.1251,3234.2,3233.4,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736906644771,5.1251,3234.2,3233.5,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736906644972,3.2078,3234.2,3234.1,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736906645484,1.7624,3235.0,3234.4,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736906645485,3.51708,3234.6,3234.4,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736906645682,3.2078,3234.6,3234.5,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736906646274,0.30927,3234.7,3234.5,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736906646676,3.22680495,3234.6,3234.5,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736906646880,3.53608495,3234.6,3234.4,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736906647076,3.22680495,3234.6,3234.5,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736906647276,3.2078,3235.1,3235.0,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736906647783,0.3092,3235.4,3235.1,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736906648081,3.51767232,3235.4,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906648281,3.51767232,3235.4,3235.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736906648479,3.51695,3235.9,3235.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736906648783,0.30917,3235.8,3235.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906649174,1.8585,3236.1,3235.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906649585,0.30915,3235.9,3235.6,1.63417]
["bitfinex-derivatives","ETHF0:USTF0",1736906649984,0.30916,3235.8,3235.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906650184,3.23305996,3236.0,3235.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906650389,0.30915,3235.9,3235.6,1.63417]
["bitfinex-derivatives","ETHF0:USTF0",1736906650576,0.30916,3235.8,3235.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906650881,0.30917,3235.7,3235.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906651383,3.30016304,3235.7,3235.3,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1736906651577,0.30919,3235.5,3235.3,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1736906651779,3.41862145,3235.8,3235.3,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1736906651982,0.3092,3235.4,3235.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736906652288,0.30923,3235.1,3235.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906653483,3.2078,3235.5,3235.3,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736906653683,3.2078,3235.5,3235.1,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736906653684,3.51699,3235.5,3235.1,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736906653986,3.2078,3235.5,3235.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906654481,3.2078,3235.5,3234.8,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736906654684,3.54058119,3235.4,3234.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906654888,3.2078,3235.5,3234.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906655081,3.2078,3235.5,3235.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736906655583,3.2078,3235.5,3234.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1736906655883,3.2078,3235.5,3235.2,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736906655884,3.51699,3235.5,3235.2,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736906656073,3.2078,3235.5,3235.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736906656276,3.51699,3235.5,3235.2,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736906656484,6.8341,3235.9,3234.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906656686,0.30921,3235.3,3235.0,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736906656887,6.8341,3235.9,3234.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906656888,3.21797892,3235.8,3234.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906657084,6.8341,3235.9,3234.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906657278,0.30921,3235.3,3235.0,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736906657478,3.21797892,3235.8,3234.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906657681,3.21797892,3235.8,3235.2,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736906657682,0.3092,3235.5,3235.2,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736906658089,3.5875784,3235.4,3235.2,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736906658286,3.5875784,3235.4,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906658475,0.30923,3235.2,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906658782,0.30923,3235.2,3235.0,3.51704]
["bitfinex-derivatives","ETHF0:USTF0",1736906658982,0.30922,3235.3,3235.1,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736906659184,3.5875784,3235.4,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906659380,3.2078,3235.1,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906659590,0.30925,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906659983,3.83172689,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906660177,0.3093,3234.5,3234.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906660377,0.30932,3234.3,3234.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736906660582,3.83178689,3234.4,3234.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736906660776,0.30931,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906661185,3.65060475,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906661387,6.85840475,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906663288,3.2078,3234.3,3234.2,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736906664388,3.2078,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906664698,3.51711,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906665390,3.2078,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906665585,3.2078,3234.3,3234.2,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736906666485,3.2078,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906666685,3.51711,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906666885,3.2078,3234.3,3234.2,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736906667091,3.2078,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906667395,3.2078,3234.3,3234.2,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736906667895,3.2078,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906668090,3.2078,3234.8,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906668291,3.2078,3234.8,3234.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906668487,3.48441493,3234.7,3234.0,2.10735]
["bitfinex-derivatives","ETHF0:USTF0",1736906668797,3.79368493,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906669297,3.48441493,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906669595,3.79368493,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906670691,3.48441493,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906670894,3.2078,3235.2,3235.1,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736906671188,5.6087,3235.8,3234.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906671393,3.7304,3235.8,3235.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736906671786,3.7304,3235.8,3235.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1736906671787,3.2078,3236.0,3235.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906672002,3.2078,3236.0,3235.8,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736906672398,3.2078,3236.0,3235.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906672601,3.2078,3236.0,3235.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736906673000,1.7706,3236.3,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906673296,2.07972,3236.3,3236.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736906673495,3.2078,3236.4,3236.3,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736906673693,3.2078,3236.4,3236.3,4.57772977]
["bitfinex-derivatives","ETHF0:USTF0",1736906674097,3.2078,3236.4,3236.3,45.37772977]
["bitfinex-derivatives","ETHF0:USTF0",1736906674291,3.51691,3236.4,3236.3,45.06860977]
["bitfinex-derivatives","ETHF0:USTF0",1736906674602,3.2078,3236.4,3236.3,45.06860977]
["bitfinex-derivatives","ETHF0:USTF0",1736906674796,3.51691,3236.4,3236.3,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1736906675000,6.83502243,3236.4,3236.3,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1736906675195,3.2078,3236.4,3236.3,42.44312]
["bitfinex-derivatives","ETHF0:USTF0",1736906675504,3.2078,3236.4,3236.3,45.37772977]
["bitfinex-derivatives","ETHF0:USTF0",1736906676202,3.2078,3236.4,3236.3,45.06860977]
["bitfinex-derivatives","ETHF0:USTF0",1736906676395,3.2078,3236.4,3236.3,45.37772977]
["bitfinex-derivatives","ETHF0:USTF0",1736906676994,3.51691,3236.4,3236.3,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1736906677192,6.93491947,3236.4,3236.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906677396,0.30915,3236.0,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906677591,0.30915,3236.0,3235.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906677797,0.30915,3236.0,3235.5,4.82970977]
["bitfinex-derivatives","ETHF0:USTF0",1736906677798,0.30919,3235.6,3235.5,4.82970977]
["bitfinex-derivatives","ETHF0:USTF0",1736906677999,0.30919,3235.6,3235.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906678197,0.3092,3235.5,3235.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906678395,3.29265528,3235.6,3235.1,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906678600,0.30922,3235.3,3235.1,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906678802,3.2078,3235.6,3235.1,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906679004,3.53227498,3235.2,3235.0,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1736906679205,3.51703,3235.1,3235.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906679517,7.04930498,3235.1,3235.0,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1736906680317,7.04930498,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906681010,7.04930498,3235.1,3234.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906681011,0.30929,3234.5,3234.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906681211,3.51709,3234.5,3234.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906681414,6.76846211,3234.5,3234.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736906681619,6.76846211,3234.5,3234.4,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1736906682218,6.76846211,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906683117,6.45917211,3234.5,3233.9,4.58195977]
["bitfinex-derivatives","ETHF0:USTF0",1736906683321,0.30934,3234.0,3233.9,4.27260977]
["bitfinex-derivatives","ETHF0:USTF0",1736906683520,0.30932,3234.2,3233.9,4.58194977]
["bitfinex-derivatives","ETHF0:USTF0",1736906683819,0.30933,3234.1,3233.9,45.38194977]
["bitfinex-derivatives","ETHF0:USTF0",1736906684726,6.45917211,3234.5,3233.9,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906684915,0.30933,3234.2,3234.0,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736906685221,3.23521126,3234.1,3234.0,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736906686424,3.23521126,3234.1,3233.9,44.04394977]
["bitfinex-derivatives","ETHF0:USTF0",1736906686620,3.54455126,3234.1,3233.9,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906686827,3.23521126,3234.1,3234.0,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736906687121,3.23521126,3234.1,3233.9,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906687321,3.54455126,3234.1,3233.9,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906687524,3.23521126,3234.1,3233.9,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906687826,3.23521126,3234.1,3234.0,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736906688016,3.23521126,3234.1,3233.9,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906688414,3.23521126,3234.1,3234.0,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736906689222,3.2078,3234.5,3234.1,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736906689420,0.30931,3234.3,3234.1,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736906689613,0.30931,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906690917,3.2078,3234.5,3234.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736906691225,3.2078,3234.9,3234.4,4.27260977]
["bitfinex-derivatives","ETHF0:USTF0",1736906691524,3.51706,3234.9,3234.7,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736906691926,0.30927,3234.7,3234.5,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736906692127,3.2078,3234.9,3234.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906692324,0.30929,3234.5,3234.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906692826,3.78867013,3234.5,3234.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906693326,3.47938013,3234.5,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906693523,0.30931,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906693721,1.9055,3234.4,3233.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906693920,0.30935,3233.9,3233.7,1.64737]
["bitfinex-derivatives","ETHF0:USTF0",1736906694115,3.2078,3234.1,3233.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906694321,0.30936,3233.8,3233.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906694517,3.2078,3234.1,3233.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1736906694518,0.3094,3233.4,3233.3,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1736906694718,0.3094,3233.4,3233.3,42.6899]
["bitfinex-derivatives","ETHF0:USTF0",1736906694925,3.58241588,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906696733,3.58241588,3233.4,3232.8,1.64845]
["bitfinex-derivatives","ETHF0:USTF0",1736906696734,0.30944,3232.9,3232.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736906696929,3.2078,3233.3,3232.9,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736906697231,0.30942,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906697427,3.26461741,3233.2,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906697623,3.2078,3233.3,3233.1,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906697936,3.2078,3233.7,3233.1,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906698239,0.30934,3234.1,3233.8,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736906698419,0.30934,3234.1,3233.4,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906698420,0.30932,3234.2,3233.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736906698625,3.48389303,3234.2,3233.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736906698924,3.2078,3234.3,3233.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736906699329,3.25414196,3234.1,3233.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736906699531,3.25414196,3234.2,3233.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736906699732,3.2078,3234.3,3233.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736906699930,0.30937,3233.7,3233.6,1.64837]
["bitfinex-derivatives","ETHF0:USTF0",1736906700326,3.56159643,3234.2,3233.6,1.64838]
["bitfinex-derivatives","ETHF0:USTF0",1736906700629,3.2078,3233.9,3233.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736906700833,0.30937,3233.7,3233.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736906701327,0.30942,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906702029,0.30947,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906702425,0.30947,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906702621,3.51727,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906703238,1.7908,3233.4,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906703239,3.2078,3233.1,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906703536,3.2078,3233.1,3232.8,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736906703832,0.30946,3232.8,3232.6,3.24407977]
["bitfinex-derivatives","ETHF0:USTF0",1736906704135,3.2078,3233.1,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906704136,0.30947,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906704630,3.51727,3232.7,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906704932,3.61571423,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906705332,3.2078,3232.7,3232.6,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736906705528,0.30943,3233.0,3232.8,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736906705833,0.30943,3233.0,3232.8,3.24405977]
["bitfinex-derivatives","ETHF0:USTF0",1736906706432,0.30942,3233.2,3232.9,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736906706634,3.43954178,3233.3,3232.8,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906706635,3.74895178,3233.3,3232.8,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906706941,0.30942,3233.2,3232.9,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736906707622,3.43954178,3233.3,3232.7,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736906707827,0.30945,3232.8,3232.7,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736906708339,0.30945,3232.8,3232.7,42.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736906708532,3.2078,3232.9,3232.7,42.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736906708739,0.30945,3232.8,3232.7,42.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736906708931,3.63175952,3232.8,3232.7,42.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736906709238,3.32230952,3232.8,3232.7,42.99266]
["bitfinex-derivatives","ETHF0:USTF0",1736906709437,0.30942,3233.2,3233.0,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736906709833,3.2078,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736906710633,0.3094,3233.4,3233.2,1.64841]
["bitfinex-derivatives","ETHF0:USTF0",1736906711034,3.2078,3233.7,3233.3,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736906711035,0.30938,3233.6,3233.3,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736906711233,3.2078,3233.7,3233.3,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736906711234,0.30939,3233.5,3233.3,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736906711631,0.3094,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906711833,0.30939,3233.5,3233.3,41.10941]
["bitfinex-derivatives","ETHF0:USTF0",1736906712735,0.30939,3233.5,3233.3,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736906712935,3.30839611,3233.6,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906713239,3.2078,3233.7,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906713536,3.51717,3233.7,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736906713739,3.2078,3233.7,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906713932,0.30945,3232.8,3232.5,3.39998]
["bitfinex-derivatives","ETHF0:USTF0",1736906714136,3.2078,3233.3,3232.5,9.23290977]
["bitfinex-derivatives","ETHF0:USTF0",1736906714334,0.30944,3233.1,3232.9,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736906714532,0.30944,3233.1,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906714533,3.57466973,3233.3,3233.0,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736906714736,3.57466973,3233.3,3232.9,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906715040,3.2078,3233.7,3232.9,6.14240977]
["bitfinex-derivatives","ETHF0:USTF0",1736906715340,1.54637,3234.8,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906715341,3.6697,3234.2,3233.3,6.14240977]
["bitfinex-derivatives","ETHF0:USTF0",1736906715534,0.30933,3234.1,3233.9,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736906715743,3.6697,3234.2,3233.6,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906715939,3.97902,3234.2,3234.0,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736906716127,3.2078,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906716334,0.30933,3234.1,3233.9,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736906716637,0.30936,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906716833,0.30935,3233.9,3233.7,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1736906717038,0.30936,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906717640,0.30936,3233.8,3233.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906718339,3.72225417,3233.9,3233.7,44.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736906718638,0.30936,3233.8,3233.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906719041,3.41290417,3233.9,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906719344,0.30936,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906719736,3.41290417,3233.9,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906720035,0.77315,3234.9,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906720241,0.30933,3234.2,3234.0,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736906720542,1.7888,3234.7,3234.2,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736906720834,1.767,3234.8,3234.2,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736906721037,0.3093,3234.5,3234.2,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736906721436,0.3093,3234.4,3234.2,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736906721637,1.7888,3235.1,3234.2,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736906721834,0.30922,3235.2,3234.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1736906722133,3.75951145,3235.1,3234.6,6.14240977]
["bitfinex-derivatives","ETHF0:USTF0",1736906722335,3.75951145,3235.1,3234.6,7.99390977]
["bitfinex-derivatives","ETHF0:USTF0",1736906722535,3.45027145,3235.2,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906722736,0.30926,3234.9,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906722936,3.75952145,3235.0,3234.8,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736906723136,3.27754089,3235.2,3234.6,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1736906723338,3.58679089,3234.9,3234.7,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736906723543,3.58679089,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906723838,0.30925,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906724539,3.2078,3235.3,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906724746,0.30923,3235.2,3235.0,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736906725044,3.51702,3235.3,3235.0,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736906725244,0.30924,3235.1,3234.9,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1736906725436,4.9966,3235.7,3234.9,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1736906725739,0.30919,3235.6,3235.3,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736906725943,5.30578,3235.7,3235.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736906726240,3.2078,3236.3,3235.5,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906726440,7.22408,3236.7,3236.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736906726636,3.2078,3236.7,3236.3,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906726839,3.2078,3236.7,3236.5,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736906727032,3.2078,3236.7,3236.3,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906727538,3.2078,3236.7,3236.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736906727740,3.2078,3236.7,3236.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736906727946,0.30909,3236.6,3236.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736906728242,0.3091,3236.6,3236.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736906729032,3.2078,3236.7,3236.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736906729235,3.51688,3236.7,3236.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736906729436,0.3091,3236.6,3236.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736906729639,3.51688,3236.7,3236.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736906729836,3.2078,3236.7,3236.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736906730240,0.30907,3236.8,3236.5,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736906730442,0.30909,3236.7,3236.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1736906730747,0.3091,3236.5,3236.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736906730941,0.30909,3236.7,3236.4,1.63311]
["bitfinex-derivatives","ETHF0:USTF0",1736906731141,0.30906,3236.9,3236.6,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736906731448,0.30906,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906731744,0.30906,3236.9,3236.7,41.10908]
["bitfinex-derivatives","ETHF0:USTF0",1736906731944,0.30906,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906732341,3.25927366,3237.0,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906732536,3.25927366,3237.0,3236.7,41.10907]
["bitfinex-derivatives","ETHF0:USTF0",1736906732736,3.25927366,3237.0,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906732943,3.2078,3237.1,3236.7,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906733245,3.2078,3238.0,3237.4,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736906733443,3.2078,3238.0,3237.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906733648,0.311,3237.5,3237.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906734145,2.1926,3237.5,3237.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736906735441,1.8836,3237.5,3237.3,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736906735753,0.002,3237.5,3237.4,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736906736140,0.002,3237.5,3237.3,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736906736341,0.002,3237.5,3237.4,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736906736543,0.002,3237.5,3237.4,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736906736951,0.311,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906737143,0.002,3237.5,3237.4,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736906737452,0.311,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906737748,0.002,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906738250,0.002,3237.5,3237.4,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736906740439,0.311,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906741247,0.30901,3237.4,3236.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736906741447,0.30904,3237.1,3236.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736906741648,0.30904,3237.1,3236.9,1.64006]
["bitfinex-derivatives","ETHF0:USTF0",1736906741956,3.2078,3237.2,3237.1,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736906742453,0.30905,3237.1,3236.9,1.64006]
["bitfinex-derivatives","ETHF0:USTF0",1736906742754,0.30905,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906743258,3.2078,3237.2,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906743549,0.30902,3237.4,3237.1,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736906743752,0.30901,3237.4,3237.1,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736906744053,0.30901,3237.4,3237.2,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736906744441,1.7794,3237.5,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906744646,0.30904,3237.2,3237.0,41.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736906745157,3.77652028,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906746755,0.3091,3236.5,3236.3,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736906746954,3.2078,3236.6,3236.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736906747150,1.8902,3236.5,3236.0,4.79390977]
["bitfinex-derivatives","ETHF0:USTF0",1736906747458,0.30912,3236.4,3236.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736906747657,1.8902,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906747854,3.2078,3236.6,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906748061,0.30904,3237.2,3237.0,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736906748356,5.32302,3237.4,3237.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736906748555,0.30903,3237.3,3237.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736906748758,3.2078,3237.4,3237.3,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736906749350,0.002,3237.5,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906749549,0.002,3237.5,3237.4,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736906749950,0.002,3237.5,3237.4,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736906752860,0.30896,3238.0,3237.8,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736906753059,0.30896,3238.0,3237.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736906754255,1.906,3238.5,3237.9,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736906754456,3.2078,3238.7,3237.9,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736906754457,3.2078,3238.7,3238.1,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906754658,3.2078,3238.7,3238.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736906754858,3.2078,3238.7,3238.6,42.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736906755050,3.51669,3238.7,3238.6,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1736906755253,3.2078,3238.7,3238.6,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1736906755461,3.51669,3238.7,3238.6,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1736906756262,3.51669,3238.7,3238.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736906756754,3.51669,3238.7,3238.6,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1736906757261,6.837798,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906758665,6.528908,3238.7,3238.1,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906758863,3.2078,3238.3,3237.7,4.26460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906759260,0.30895,3238.1,3237.9,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736906759467,0.30892,3238.4,3238.2,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736906759671,1.8682,3238.5,3238.2,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906760165,0.30892,3238.4,3238.2,3.24353977]
["bitfinex-derivatives","ETHF0:USTF0",1736906760366,1.8682,3238.5,3238.2,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906760666,3.84389984,3257.9,3238.2,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906760667,3.51666,3239.1,3238.9,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736906760861,3.2078,3239.1,3238.9,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906761057,0.30884,3239.2,3239.0,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736906761259,3.2078,3240.0,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906761460,1.7566,3240.1,3239.9,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906761662,1.7566,3240.1,3240.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736906761863,0.30875,3240.2,3240.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736906762163,3.2078,3240.4,3240.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736906762464,0.30875,3240.2,3240.1,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1736906763068,0.30875,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906763389,0.30882,3239.4,3239.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736906763869,3.29018467,3239.4,3238.8,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906764172,0.30888,3238.8,3238.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736906764369,3.2078,3238.9,3238.4,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906764569,3.2078,3238.5,3238.4,4.57352977]
["bitfinex-derivatives","ETHF0:USTF0",1736906764758,0.3089,3238.6,3238.4,4.26460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906764963,0.3089,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906765164,1.8632,3238.7,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906765468,0.3089,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906767665,8.54160443,3238.6,3237.5,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1736906767866,3.2078,3237.9,3237.2,4.75880473]
["bitfinex-derivatives","ETHF0:USTF0",1736906768061,3.2078,3237.4,3237.1,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906768267,0.30903,3237.2,3237.1,4.26460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906768573,0.30903,3237.2,3237.0,4.75880473]
["bitfinex-derivatives","ETHF0:USTF0",1736906768574,0.30904,3237.1,3237.0,4.75880473]
["bitfinex-derivatives","ETHF0:USTF0",1736906768971,3.35129118,3237.1,3237.0,4.75880473]
["bitfinex-derivatives","ETHF0:USTF0",1736906769673,3.04225118,3237.1,3236.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736906769874,0.30903,3237.2,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906770171,3.2078,3237.7,3237.1,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906770172,3.36613005,3237.6,3237.1,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906770369,0.309,3237.5,3237.1,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906770670,0.30902,3237.4,3237.1,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906770870,3.36613005,3237.6,3237.1,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906771067,3.2078,3237.7,3237.1,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906771270,0.30903,3237.2,3237.1,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906771462,3.47965413,3237.6,3237.1,6.14240977]
["bitfinex-derivatives","ETHF0:USTF0",1736906771664,3.2078,3237.7,3237.5,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906771972,3.2078,3237.7,3237.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736906772173,3.2078,3238.1,3237.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736906772371,3.2078,3238.1,3238.0,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736906772666,3.51668,3238.8,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906772872,3.51668,3238.8,3238.7,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906773267,3.51668,3238.8,3238.7,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906773972,3.51668,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906773973,6.88559177,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906774565,0.30896,3238.0,3237.9,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906774876,3.51676,3238.0,3237.9,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906775173,0.30894,3238.2,3237.9,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906775472,0.30896,3238.0,3237.9,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906775975,3.51672,3238.4,3238.1,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736906776170,3.51672,3238.4,3238.3,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906777279,3.2078,3238.8,3238.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736906777471,3.2078,3238.8,3238.7,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906777977,3.51668,3238.8,3238.7,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906778174,3.2078,3238.8,3238.7,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906778376,3.2078,3238.8,3238.7,3.24349977]
["bitfinex-derivatives","ETHF0:USTF0",1736906778678,3.2078,3238.8,3238.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736906778679,3.51665,3239.2,3238.9,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736906778879,3.51665,3239.2,3239.1,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906779873,3.51665,3239.2,3239.1,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906780785,3.2078,3239.2,3239.1,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906780979,3.2078,3239.2,3239.1,44.04345977]
["bitfinex-derivatives","ETHF0:USTF0",1736906782379,1.7525,3239.4,3239.2,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736906782566,2.06132,3239.4,3239.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736906782771,3.2078,3239.7,3239.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736906782972,3.2078,3239.7,3239.6,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906783776,3.51659,3239.7,3239.6,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906784283,3.2078,3239.7,3239.6,3.24340977]
["bitfinex-derivatives","ETHF0:USTF0",1736906784486,5.0113,3240.3,3239.7,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736906784779,3.2078,3240.3,3240.1,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906785081,6.8342,3240.7,3240.1,45.38536977]
["bitfinex-derivatives","ETHF0:USTF0",1736906785275,0.30873,3240.4,3240.1,45.38536977]
["bitfinex-derivatives","ETHF0:USTF0",1736906785875,0.30874,3240.3,3240.1,45.38536977]
["bitfinex-derivatives","ETHF0:USTF0",1736906786077,6.8342,3240.7,3240.1,45.07660977]
["bitfinex-derivatives","ETHF0:USTF0",1736906786474,0.30874,3240.3,3240.1,45.07660977]
["bitfinex-derivatives","ETHF0:USTF0",1736906786672,6.8342,3240.7,3240.1,45.38536977]
["bitfinex-derivatives","ETHF0:USTF0",1736906786874,0.30874,3240.4,3240.1,45.38536977]
["bitfinex-derivatives","ETHF0:USTF0",1736906787081,6.8342,3240.7,3240.1,45.07660977]
["bitfinex-derivatives","ETHF0:USTF0",1736906787474,0.31460533,3240.2,3240.1,45.07660977]
["bitfinex-derivatives","ETHF0:USTF0",1736906787675,0.31460533,3240.2,3240.1,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906787978,0.30879,3239.8,3239.7,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906788179,3.51659,3239.8,3239.7,4.27660977]
["bitfinex-derivatives","ETHF0:USTF0",1736906788481,3.51659,3239.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906788679,3.51659,3239.8,3239.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736906788680,0.30881,3239.5,3239.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736906789081,3.81280237,3239.5,3239.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736906789586,0.30882,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906789783,3.51662,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906790477,3.51662,3239.4,3239.3,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906790478,3.2078,3239.4,3239.3,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906790685,2.0921,3239.7,3239.4,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736906790882,3.2078,3239.8,3239.3,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906791183,3.2078,3239.8,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906791184,3.40523447,3239.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906791380,3.21365533,3240.2,3239.5,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906791581,3.21365533,3240.2,3240.1,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906791880,3.52240533,3240.2,3240.1,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906792188,3.21365533,3240.2,3240.1,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906792386,3.21365533,3240.2,3240.1,44.04336977]
["bitfinex-derivatives","ETHF0:USTF0",1736906792679,0.00585533,3240.2,3240.1,44.04336977]
["bitfinex-derivatives","ETHF0:USTF0",1736906793186,0.00585533,3240.2,3240.1,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906793487,3.52240533,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906793784,6.65909179,3240.2,3239.7,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906793980,3.7633,3240.1,3240.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736906794178,0.00585533,3240.2,3240.1,3.24336977]
["bitfinex-derivatives","ETHF0:USTF0",1736906794383,0.00585533,3240.2,3240.1,44.04336977]
["bitfinex-derivatives","ETHF0:USTF0",1736906795182,0.31460533,3240.2,3240.1,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906796189,3.63940487,3240.2,3240.1,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906796375,3.63940487,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906801185,0.00585533,3240.2,3240.1,44.04336977]
["bitfinex-derivatives","ETHF0:USTF0",1736906802788,0.00585533,3240.2,3240.1,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906802988,0.31460533,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906803792,0.00585533,3240.2,3240.1,44.04336977]
["bitfinex-derivatives","ETHF0:USTF0",1736906804785,0.00585533,3240.2,3240.1,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906804986,0.00585533,3240.2,3240.1,44.04336977]
["bitfinex-derivatives","ETHF0:USTF0",1736906805185,0.00585533,3240.2,3240.1,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906805488,0.00585533,3240.2,3240.1,44.04336977]
["bitfinex-derivatives","ETHF0:USTF0",1736906805887,0.00585533,3240.2,3240.1,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906806093,0.31460533,3240.2,3240.1,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906806690,0.31460533,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906807191,0.00585533,3240.2,3240.1,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906807495,0.00585533,3240.2,3240.1,44.04336977]
["bitfinex-derivatives","ETHF0:USTF0",1736906809295,0.31460533,3240.2,3240.1,44.04336977]
["bitfinex-derivatives","ETHF0:USTF0",1736906809497,0.00585533,3240.2,3240.1,44.04336977]
["bitfinex-derivatives","ETHF0:USTF0",1736906810190,0.00585533,3240.2,3240.1,43.73460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906810397,0.00585533,3240.2,3240.1,44.04336977]
["bitfinex-derivatives","ETHF0:USTF0",1736906810898,0.31460533,3240.2,3240.1,44.04336977]
["bitfinex-derivatives","ETHF0:USTF0",1736906811700,0.00585533,3240.2,3240.1,44.04336977]
["bitfinex-derivatives","ETHF0:USTF0",1736906813806,3.2078,3240.7,3240.1,49.04336977]
["bitfinex-derivatives","ETHF0:USTF0",1736906813993,3.5165,3240.7,3240.6,3.24331977]
["bitfinex-derivatives","ETHF0:USTF0",1736906814200,0.30874,3240.3,3240.2,7.77600977]
["bitfinex-derivatives","ETHF0:USTF0",1736906814599,1.7767,3240.6,3240.2,7.77600977]
["bitfinex-derivatives","ETHF0:USTF0",1736906814892,3.2078,3240.7,3240.2,7.77600977]
["bitfinex-derivatives","ETHF0:USTF0",1736906815096,0.30873,3240.5,3240.3,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736906815296,0.30873,3240.4,3240.2,8.08474977]
["bitfinex-derivatives","ETHF0:USTF0",1736906815510,0.30874,3240.3,3240.2,8.08474977]
["bitfinex-derivatives","ETHF0:USTF0",1736906815696,3.2078,3240.3,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906815898,0.30875,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906816105,3.2078,3240.3,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906816302,0.3087,3240.7,3240.2,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906816600,3.2078,3240.9,3240.2,4.68630977]
["bitfinex-derivatives","ETHF0:USTF0",1736906816799,0.30871,3240.7,3240.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736906817005,3.2078,3240.9,3240.2,4.68630977]
["bitfinex-derivatives","ETHF0:USTF0",1736906817207,0.30872,3240.6,3240.4,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736906817395,1.7767,3241.0,3240.2,4.68630977]
["bitfinex-derivatives","ETHF0:USTF0",1736906817396,3.51652,3240.5,3240.3,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736906817600,3.2078,3240.5,3240.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736906818406,3.2078,3240.9,3240.2,4.68630977]
["bitfinex-derivatives","ETHF0:USTF0",1736906818702,0.30873,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906819300,6.90025631,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906820696,3.2078,3240.5,3240.4,41.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736906820899,3.51652,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906821106,3.2078,3240.5,3240.4,41.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736906821606,1.7767,3241.0,3240.4,42.141]
["bitfinex-derivatives","ETHF0:USTF0",1736906821806,0.30867,3241.0,3240.9,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736906822103,3.2078,3241.4,3240.8,2.93460977]
["bitfinex-derivatives","ETHF0:USTF0",1736906822312,3.2078,3241.4,3241.1,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736906822607,3.2078,3241.4,3241.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736906822608,0.30865,3241.2,3241.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736906822799,3.2078,3241.4,3240.5,4.84880977]
["bitfinex-derivatives","ETHF0:USTF0",1736906823008,0.30871,3240.6,3240.5,6.18980977]
["bitfinex-derivatives","ETHF0:USTF0",1736906823206,0.30871,3240.6,3240.5,4.84880977]
["bitfinex-derivatives","ETHF0:USTF0",1736906823402,0.30871,3240.6,3240.5,6.18980977]
["bitfinex-derivatives","ETHF0:USTF0",1736906824102,0.30871,3240.6,3240.5,4.27560977]
["bitfinex-derivatives","ETHF0:USTF0",1736906824507,5.0296,3240.9,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906824508,6.9052,3240.9,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906824807,3.51652,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906825207,7.06675629,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906825602,3.51652,3240.5,3240.4,43.21649158]
["bitfinex-derivatives","ETHF0:USTF0",1736906825807,3.2078,3240.5,3240.4,43.52522158]
["bitfinex-derivatives","ETHF0:USTF0",1736906827697,3.2078,3241.0,3240.4,43.21649158]
["bitfinex-derivatives","ETHF0:USTF0",1736906827903,0.30865,3241.2,3241.0,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736906828102,0.30865,3241.2,3241.1,2.41649158]
["bitfinex-derivatives","ETHF0:USTF0",1736906828304,3.2078,3241.4,3241.1,43.21649158]
["bitfinex-derivatives","ETHF0:USTF0",1736906828607,3.51643,3241.4,3241.3,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736906828807,3.2078,3241.4,3241.3,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736906829210,3.2078,3241.4,3241.3,41.10864]
["bitfinex-derivatives","ETHF0:USTF0",1736906829706,3.51643,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906830302,3.2078,3241.4,3241.3,41.10864]
["bitfinex-derivatives","ETHF0:USTF0",1736906830713,3.51643,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906830904,3.2078,3241.4,3241.3,41.10864]
["bitfinex-derivatives","ETHF0:USTF0",1736906832007,3.51643,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906832208,3.2078,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906832404,3.2078,3241.8,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906832603,3.2078,3241.8,3241.5,2.41649158]
["bitfinex-derivatives","ETHF0:USTF0",1736906832807,0.30862,3241.6,3241.5,2.41649158]
["bitfinex-derivatives","ETHF0:USTF0",1736906834315,0.30863,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906834508,0.30864,3241.3,3241.2,2.41649158]
["bitfinex-derivatives","ETHF0:USTF0",1736906835017,3.54295081,3241.3,3240.8,2.41649158]
["bitfinex-derivatives","ETHF0:USTF0",1736906835213,0.3087,3240.7,3240.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906835415,0.3087,3240.7,3240.6,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1736906835611,3.62969717,3240.7,3240.6,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1736906836012,3.62969717,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906839411,0.30877,3240.0,3239.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906839619,3.51657,3240.0,3239.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906839817,3.51657,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906840017,6.58648825,3240.0,3239.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906840217,3.51662,3239.5,3239.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906840521,3.51662,3239.5,3239.4,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1736906840721,6.87544383,3239.5,3239.4,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1736906841022,6.87544383,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906841412,6.56662383,3239.5,3238.9,2.92806168]
["bitfinex-derivatives","ETHF0:USTF0",1736906841619,3.2078,3239.1,3238.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906841819,0.3089,3238.6,3238.5,15.38106168]
["bitfinex-derivatives","ETHF0:USTF0",1736906842122,0.3089,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906842123,6.91536645,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906844021,3.5167,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906844231,6.97754555,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906845620,6.66864555,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906845827,3.2078,3238.6,3238.5,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736906846127,3.5167,3238.6,3238.5,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1736906846525,6.76178226,3238.6,3238.5,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1736906846927,6.76178226,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906847324,3.5167,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906850931,3.2078,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906851236,6.61539891,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906851538,8.67479891,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906851923,13.36589891,3238.6,3237.5,2.92806168]
["bitfinex-derivatives","ETHF0:USTF0",1736906852127,0.30901,3237.5,3237.4,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736906852321,0.30902,3237.3,3237.2,12.454]
["bitfinex-derivatives","ETHF0:USTF0",1736906852931,0.30902,3237.3,3237.2,53.254]
["bitfinex-derivatives","ETHF0:USTF0",1736906853534,0.30902,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906853735,3.83395282,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906858034,3.83395282,3237.3,3236.3,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736906858035,0.30913,3236.2,3236.1,6.61716168]
["bitfinex-derivatives","ETHF0:USTF0",1736906858235,0.30913,3236.2,3236.1,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736906858436,0.30913,3236.2,3236.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736906858634,6.86080521,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906859935,0.30924,3235.0,3234.9,2.92806168]
["bitfinex-derivatives","ETHF0:USTF0",1736906860133,0.77297,3235.6,3234.7,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1736906860134,3.2078,3235.1,3234.7,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1736906860336,3.2078,3235.1,3234.7,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1736906860337,0.30926,3234.8,3234.7,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1736906860547,3.2078,3235.1,3234.5,4.73136168]
["bitfinex-derivatives","ETHF0:USTF0",1736906860548,0.30927,3234.7,3234.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736906860736,3.51707,3234.7,3234.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736906860935,6.86623423,3234.7,3234.6,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1736906861138,6.86623423,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906861540,0.77323,3234.6,3233.8,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736906861742,3.2078,3234.2,3233.8,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736906862043,3.48453395,3234.1,3233.8,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736906862247,0.30935,3233.9,3233.8,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736906862446,0.30935,3233.9,3233.8,42.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736906863043,0.30935,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906864047,3.48453395,3234.1,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906864234,3.8332222,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906864434,0.30935,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906864642,5.0,3233.9,3232.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736906864841,3.2078,3233.3,3232.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736906865042,3.2078,3232.9,3232.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736906865243,3.51724,3232.9,3232.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736906865439,3.2078,3232.9,3232.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736906865640,3.2078,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906866244,3.51724,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906866440,6.95712436,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906866646,4.17081346,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906867351,4.17081346,3232.9,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736906867352,0.30947,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736906867752,3.62270607,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736906867948,0.30944,3233.0,3232.5,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1736906868140,3.2078,3233.3,3232.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736906868340,3.28475196,3232.9,3232.5,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1736906868548,3.2078,3233.3,3232.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736906868748,0.30947,3232.7,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736906868944,0.30947,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736906869648,3.78569698,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736906869857,3.78569698,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736906870249,3.2078,3232.9,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736906870450,0.30947,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736906870648,3.86026304,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736906870851,0.30947,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736906871357,3.2078,3232.9,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736906871656,0.30946,3232.7,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736906872157,3.73507531,3232.8,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736906872948,3.2078,3233.4,3232.7,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736906873150,3.2078,3233.4,3232.6,2.92806168]
["bitfinex-derivatives","ETHF0:USTF0",1736906873151,0.30943,3233.0,3232.6,4.96372168]
["bitfinex-derivatives","ETHF0:USTF0",1736906873355,0.30943,3233.1,3232.7,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736906873556,3.19752747,3233.3,3232.6,4.65426168]
["bitfinex-derivatives","ETHF0:USTF0",1736906873859,0.30944,3232.9,3232.6,4.65426168]
["bitfinex-derivatives","ETHF0:USTF0",1736906874052,0.30945,3232.9,3232.6,4.65426168]
["bitfinex-derivatives","ETHF0:USTF0",1736906874553,0.3094,3233.3,3232.8,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736906874757,0.30943,3233.1,3232.7,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736906875060,3.57460072,3233.0,3232.9,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736906875459,3.2078,3233.4,3233.2,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736906875657,3.5172,3233.4,3233.1,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736906875857,3.2078,3233.4,3233.0,2.92806168]
["bitfinex-derivatives","ETHF0:USTF0",1736906876261,3.27410003,3233.3,3233.2,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736906876461,3.2078,3233.8,3233.2,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736906876761,0.3094,3233.4,3233.1,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736906877161,3.2078,3233.8,3233.1,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736906877351,0.3094,3233.4,3233.1,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736906878160,0.3094,3233.3,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906878464,0.30941,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906878660,3.42183649,3233.7,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906878963,0.30941,3233.3,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906879262,0.30941,3233.3,3233.1,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736906879561,3.42183649,3233.7,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906879857,0.30941,3233.3,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906880051,3.42183649,3233.7,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906880258,0.30941,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906880558,3.9812,3233.8,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906880559,0.30941,3233.3,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906880764,0.3094,3233.4,3233.1,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736906881061,3.77927941,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906881261,3.46986941,3233.2,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906881559,0.30943,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906881758,0.30947,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736906882064,3.6299626,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736906883158,3.3204926,3232.6,3232.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736906883355,3.2078,3233.1,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736906883658,0.30947,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736906883860,0.30947,3232.6,3232.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736906884061,7.16671666,3232.6,3232.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736906885758,3.66171666,3232.6,3232.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736906886165,8.66171666,3232.6,3232.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736906886566,3.66171666,3232.6,3232.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736906887060,8.66171666,3232.6,3232.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736906887664,8.71122554,3232.6,3232.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736906888362,8.95725999,3232.6,3232.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736906889066,8.95725999,3232.6,3228.2,15.70203122]
["bitfinex-derivatives","ETHF0:USTF0",1736906889067,2.92806168,3231.9,3230.6,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1736906889366,3.2078,3231.2,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906889560,0.30965,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906889962,0.30965,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906890858,3.23476366,3231.1,3230.6,46.93586168]
["bitfinex-derivatives","ETHF0:USTF0",1736906891058,0.77385,3231.9,3230.6,46.93586168]
["bitfinex-derivatives","ETHF0:USTF0",1736906891059,3.2078,3231.7,3230.6,46.93586168]
["bitfinex-derivatives","ETHF0:USTF0",1736906891263,0.30961,3231.1,3230.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736906892168,0.30962,3231.0,3230.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736906892464,3.78675393,3231.0,3230.7,1.65964]
["bitfinex-derivatives","ETHF0:USTF0",1736906892667,0.30962,3231.0,3230.7,1.65964]
["bitfinex-derivatives","ETHF0:USTF0",1736906892861,3.2078,3231.7,3230.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736906893064,0.30958,3231.4,3231.1,6.44546168]
["bitfinex-derivatives","ETHF0:USTF0",1736906893267,3.47713393,3231.5,3231.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736906893468,3.47713393,3231.6,3231.2,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1736906893469,0.30956,3231.6,3231.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736906893766,0.30953,3231.9,3231.6,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736906894165,0.30955,3231.7,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906894469,0.30953,3231.9,3231.6,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736906894663,3.2078,3232.1,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906894664,0.30955,3231.7,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906895159,3.58094653,3231.7,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906895863,3.27139653,3231.7,3231.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736906896067,0.3096,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906896464,0.3096,3231.1,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906896661,3.2078,3232.1,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906896861,3.2078,3232.1,3231.6,2.92806168]
["bitfinex-derivatives","ETHF0:USTF0",1736906897058,3.69323091,3231.8,3231.6,2.92806168]
["bitfinex-derivatives","ETHF0:USTF0",1736906897262,0.30954,3231.8,3231.6,3.23762168]
["bitfinex-derivatives","ETHF0:USTF0",1736906897562,3.44129622,3231.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906897869,3.2078,3232.1,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906898066,3.44129622,3231.9,3231.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736906898268,3.75081622,3232.0,3231.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736906898469,0.30952,3232.0,3231.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736906898677,3.2078,3232.1,3231.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736906898973,0.30954,3231.8,3231.6,1.65956]
["bitfinex-derivatives","ETHF0:USTF0",1736906899162,0.30955,3231.7,3231.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736906899474,3.82002338,3231.7,3231.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736906899666,3.51047338,3231.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906899867,3.2078,3232.1,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906900073,0.30957,3231.5,3231.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736906900569,3.79629883,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906901066,0.30959,3231.2,3231.1,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1736906901973,0.3096,3231.2,3231.0,45.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736906903275,6.69452883,3231.5,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906903474,3.49574483,3231.1,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906903670,0.3096,3231.1,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906904766,3.80010184,3231.1,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906905366,3.80010184,3231.1,3230.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1736906905367,0.30967,3230.4,3230.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1736906905666,0.30968,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906905872,0.30968,3230.3,3230.2,48.79046139]
["bitfinex-derivatives","ETHF0:USTF0",1736906906173,3.61110712,3230.3,3230.2,7.99046139]
["bitfinex-derivatives","ETHF0:USTF0",1736906907375,3.61110712,3230.3,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906907376,3.30142712,3230.3,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906907570,0.30969,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906907876,3.57997496,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906909183,3.27028496,3230.2,3229.4,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736906909473,0.30976,3229.5,3229.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736906909678,0.30976,3229.5,3229.4,42.6624]
["bitfinex-derivatives","ETHF0:USTF0",1736906909868,3.71699018,3229.5,3229.4,42.6624]
["bitfinex-derivatives","ETHF0:USTF0",1736906910672,3.71699018,3229.5,3228.8,6.55446139]
["bitfinex-derivatives","ETHF0:USTF0",1736906910673,6.61503018,3229.5,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906910869,0.30981,3228.9,3228.8,4.78266139]
["bitfinex-derivatives","ETHF0:USTF0",1736906911278,3.80116728,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906911776,0.30985,3228.6,3228.4,4.78266139]
["bitfinex-derivatives","ETHF0:USTF0",1736906912075,3.80117728,3228.9,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906912269,0.30982,3228.8,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906912468,0.30983,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906912670,3.28808892,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906912864,3.2078,3229.0,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906912865,0.30983,3228.8,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906913279,3.28808892,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906913470,3.28808892,3228.7,3228.6,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736906913674,3.2078,3229.0,3228.6,42.6703]
["bitfinex-derivatives","ETHF0:USTF0",1736906913981,0.30983,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906914475,3.64959243,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906915180,0.30988,3228.2,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906915575,3.72059309,3228.2,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906916783,0.30987,3228.4,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906916977,3.2078,3228.6,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906917281,3.38166471,3228.3,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906917480,0.30987,3228.4,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906917683,3.2078,3228.6,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906917876,3.29935,3228.3,3228.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736906918071,3.29935,3228.5,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906918277,4.9491,3229.2,3228.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736906918579,3.27659348,3228.5,3228.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736906918980,0.30981,3229.0,3228.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736906919180,0.30981,3229.0,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906919477,3.27659348,3228.9,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906919683,3.58641348,3228.9,3228.6,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736906919882,3.88608043,3229.0,3228.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736906920087,3.57627043,3228.8,3228.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736906920385,0.3098,3229.1,3228.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736906920579,3.2078,3229.2,3228.7,2.92806168]
["bitfinex-derivatives","ETHF0:USTF0",1736906920877,3.42061152,3229.0,3228.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736906921081,3.42061152,3229.0,3228.7,2.92806168]
["bitfinex-derivatives","ETHF0:USTF0",1736906921082,3.73041152,3229.1,3228.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736906921283,0.3098,3229.1,3228.9,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736906921481,3.46145292,3229.0,3228.9,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736906921986,3.46145292,3229.0,3228.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1736906922184,0.30984,3228.6,3228.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1736906922381,5.21095292,3229.1,3228.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1736906922776,1.7495,3229.1,3228.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1736906922979,3.30268007,3229.0,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906923683,0.30982,3228.9,3228.6,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736906923985,3.2812992,3228.8,3228.6,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736906924180,3.2812992,3228.8,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906924580,0.30983,3228.8,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906924780,1.7495,3229.1,3228.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736906924976,3.33331521,3228.7,3228.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1736906925186,0.30984,3228.7,3228.5,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1736906925387,1.7495,3229.1,3228.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1736906925588,1.7495,3229.1,3228.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736906925589,0.30982,3228.9,3228.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736906925783,3.34019212,3228.8,3228.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736906926086,0.30983,3228.8,3228.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736906926287,3.34019212,3228.7,3228.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736906926689,0.30983,3228.8,3228.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736906926884,3.51759,3229.2,3228.7,2.92806168]
["bitfinex-derivatives","ETHF0:USTF0",1736906927093,3.2078,3229.2,3229.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736906927587,0.30979,3229.3,3229.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736906927981,3.32850853,3229.2,3229.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736906928289,3.32850853,3229.7,3229.1,2.92806168]
["bitfinex-derivatives","ETHF0:USTF0",1736906928593,0.30982,3228.9,3228.8,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736906929191,0.30983,3228.8,3228.6,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736906929692,3.39660717,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906929881,3.2078,3229.8,3228.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736906929882,0.3098,3229.1,3228.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736906930078,0.3098,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906930486,0.97948681,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906931177,0.66968681,3229.1,3229.0,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736906931691,3.50443116,3229.2,3229.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736906931996,3.2078,3230.2,3229.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1736906932289,3.50443116,3229.9,3229.8,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736906932481,3.50443116,3229.9,3229.8,44.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736906932681,1.7363,3230.4,3229.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906932881,0.3097,3230.2,3230.0,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736906933090,3.29137616,3230.3,3229.8,45.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736906933288,3.29137616,3230.3,3230.2,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736906933488,3.51746,3230.6,3229.9,4.78296168]
["bitfinex-derivatives","ETHF0:USTF0",1736906933689,3.2078,3230.6,3229.9,4.78296168]
["bitfinex-derivatives","ETHF0:USTF0",1736906933890,0.30967,3230.4,3230.2,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736906934183,3.24507686,3230.5,3230.3,2.92806168]
["bitfinex-derivatives","ETHF0:USTF0",1736906934387,3.51745,3230.6,3230.4,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736906934582,1.8476,3230.9,3230.3,4.69276168]
["bitfinex-derivatives","ETHF0:USTF0",1736906934786,0.30965,3230.6,3230.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736906934980,3.35428808,3230.8,3230.3,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1736906935178,3.35428808,3230.5,3229.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906935386,5.0602,3230.7,3229.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906935682,3.24709696,3230.6,3230.0,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736906935887,0.30967,3230.5,3230.3,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736906936088,0.30967,3230.4,3230.2,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736906936679,3.24709696,3230.6,3229.9,4.80346168]
["bitfinex-derivatives","ETHF0:USTF0",1736906936882,3.22868674,3230.3,3229.9,4.80346168]
["bitfinex-derivatives","ETHF0:USTF0",1736906937289,0.3097,3230.2,3229.9,6.15346168]
["bitfinex-derivatives","ETHF0:USTF0",1736906937498,5.0602,3230.7,3229.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906937786,0.30972,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906938889,2.62169,3230.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906939087,0.3097,3230.2,3229.9,3.23777168]
["bitfinex-derivatives","ETHF0:USTF0",1736906939283,3.29504966,3230.3,3230.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736906939589,0.30969,3230.3,3230.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736906939982,2.62169,3230.9,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906939983,1.8476,3230.9,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906940188,1.8476,3230.9,3230.6,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736906940189,0.30964,3230.8,3230.6,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736906940483,3.50209793,3230.8,3230.3,4.64386168]
["bitfinex-derivatives","ETHF0:USTF0",1736906940684,3.2078,3231.1,3231.0,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736906940885,1.7297,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906941085,4.9375,3231.9,3231.2,2.92806168]
["bitfinex-derivatives","ETHF0:USTF0",1736906941286,3.2078,3231.9,3231.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736906941485,3.2078,3232.3,3232.0,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736906941681,3.2078,3232.3,3231.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736906941883,3.47842766,3232.3,3231.9,2.92806168]
["bitfinex-derivatives","ETHF0:USTF0",1736906942085,0.30947,3232.6,3232.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736906942279,1.7297,3232.7,3232.2,6.13586168]
["bitfinex-derivatives","ETHF0:USTF0",1736906942494,3.78789766,3232.6,3232.2,6.44535168]
["bitfinex-derivatives","ETHF0:USTF0",1736906942693,0.30946,3232.7,3232.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736906943392,0.30943,3232.9,3232.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736906943693,3.54840073,3232.9,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906943890,3.54840073,3232.9,3232.6,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736906944085,1.7096,3233.4,3232.8,3.23750168]
["bitfinex-derivatives","ETHF0:USTF0",1736906944289,4.96,3233.8,3232.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736906944290,3.2078,3233.8,3233.3,2.92806168]
["bitfinex-derivatives","ETHF0:USTF0",1736906944500,3.51715,3233.8,3233.3,3.23745168]
["bitfinex-derivatives","ETHF0:USTF0",1736906944790,3.36505979,3233.7,3233.3,2.92806168]
["bitfinex-derivatives","ETHF0:USTF0",1736906945087,0.30937,3233.6,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906945294,0.30938,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906948788,3.36505979,3233.7,3233.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736906949385,0.30939,3233.4,3233.2,45.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736906950288,0.30937,3233.6,3233.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736906950491,0.30939,3233.4,3233.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736906951286,0.30939,3233.3,3233.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736906952197,0.30939,3233.4,3233.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736906952496,3.36505979,3233.7,3233.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736906952698,0.30939,3233.3,3233.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736906954188,0.3094,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906954392,3.52224601,3233.3,3232.8,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736906954598,3.25827525,3233.2,3232.8,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736906954787,3.25827525,3233.7,3233.0,2.92806168]
["bitfinex-derivatives","ETHF0:USTF0",1736906954990,3.2078,3233.8,3233.4,3.23744168]
["bitfinex-derivatives","ETHF0:USTF0",1736906955191,0.30936,3233.7,3233.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906955487,0.30937,3233.6,3233.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906955689,3.85287152,3233.6,3233.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906956093,0.30937,3233.6,3233.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906956397,3.2078,3233.8,3233.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906956700,0.30937,3233.6,3233.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906958991,3.67141818,3233.6,3233.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906959900,0.3094,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906960087,3.36204818,3233.6,3233.1,45.06606168]
["bitfinex-derivatives","ETHF0:USTF0",1736906960291,0.30938,3233.5,3233.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736906960498,0.30938,3233.5,3233.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736906960995,3.2078,3233.8,3233.1,45.06606168]
["bitfinex-derivatives","ETHF0:USTF0",1736906960996,0.3094,3233.3,3233.1,45.06606168]
["bitfinex-derivatives","ETHF0:USTF0",1736906961306,0.3094,3233.2,3233.1,45.06606168]
["bitfinex-derivatives","ETHF0:USTF0",1736906962099,0.3094,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906962402,3.54689215,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906964599,3.54689215,3233.2,3232.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736906964600,9.62498217,3233.2,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906964802,9.62498217,3233.2,3230.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1736906964803,0.30962,3231.0,3230.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1736906965102,0.30962,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906965103,0.30961,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906965296,3.60625218,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906966802,0.30968,3230.3,3230.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906966994,0.3097,3230.2,3229.8,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736906967194,0.3097,3230.2,3229.7,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736906967195,0.3097,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906967597,3.62986138,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906968393,3.32016138,3230.2,3229.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906968702,0.30971,3230.0,3229.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736906968907,0.30971,3230.0,3229.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736906968908,3.32016138,3230.2,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906969102,3.48475277,3229.9,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906969602,0.30973,3229.8,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906969903,3.73965791,3229.8,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906970404,3.42992791,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906971003,3.73966791,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906971205,3.42992791,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906971404,3.73966791,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906973103,3.42992791,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906973507,3.73966791,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906976212,3.42992791,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906976420,3.73966791,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906977110,3.42992791,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906977314,3.73966791,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906977516,3.42992791,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906977914,3.73966791,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906978517,3.42992791,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906979226,3.73966791,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906981023,0.30977,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906981213,3.42992791,3229.7,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906981409,0.30979,3229.3,3228.9,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736906981613,0.30979,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906982128,3.53031725,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906983016,3.22052725,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906983626,3.22052725,3229.3,3229.2,44.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736906983923,3.2078,3229.8,3229.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736906984122,3.51753,3229.8,3229.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736906984318,3.47424223,3229.7,3229.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906984924,3.47424223,3229.7,3229.6,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1736906985124,0.30968,3230.3,3229.6,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1736906985328,0.30968,3230.3,3229.9,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736906985623,0.30968,3230.3,3229.6,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1736906985624,3.24214783,3230.2,3230.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736906985818,3.2078,3230.8,3230.2,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736906986028,6.53894621,3230.8,3230.4,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1736906986318,3.2078,3230.8,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906986918,0.30965,3230.7,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736906987119,3.51744,3230.8,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906987318,3.2078,3230.8,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906987523,0.30963,3230.9,3230.5,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736906987919,3.37373081,3230.8,3230.5,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736906988118,3.68337081,3230.8,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906989326,3.37373081,3230.8,3230.6,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736906990626,3.37373081,3230.8,3230.5,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736906990824,3.37373081,3230.8,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906991120,3.37373081,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736906991325,3.37373081,3230.8,3230.6,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736906992327,3.37373081,3230.8,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906992526,3.56859891,3230.9,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906992727,0.30967,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906993229,0.30966,3230.7,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906993431,3.32425424,3230.6,3230.5,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736906993631,0.30967,3230.6,3230.3,2.10139]
["bitfinex-derivatives","ETHF0:USTF0",1736906994030,3.28905841,3230.5,3230.3,2.10139]
["bitfinex-derivatives","ETHF0:USTF0",1736906994226,3.28905841,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906994529,3.28905841,3230.5,3230.4,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736906995020,3.2078,3231.0,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906995222,3.2078,3231.0,3230.8,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736906995420,3.23158824,3230.9,3230.8,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736906998032,3.23158824,3230.9,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736906998230,0.30967,3230.7,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736906998428,0.30968,3230.6,3230.4,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736906998732,3.67144341,3230.6,3230.4,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736906999031,0.30968,3230.6,3230.4,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736906999232,3.271138,3230.5,3230.4,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736906999435,3.580818,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906999631,0.30968,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736906999829,3.80000108,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907000735,3.49032108,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907000937,3.49032108,3230.5,3230.4,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736907001431,3.23736604,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736907001728,3.2078,3231.4,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736907002327,3.2078,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736907002528,3.5174,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907002732,6.74040457,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907003131,11.43080457,3231.4,3230.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736907003325,0.30969,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736907003528,0.77412,3230.9,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907003831,0.77412,3230.9,3229.7,7.77133718]
["bitfinex-derivatives","ETHF0:USTF0",1736907003832,3.35993023,3230.4,3229.7,9.11633718]
["bitfinex-derivatives","ETHF0:USTF0",1736907004036,0.30975,3229.8,3229.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736907004234,0.30979,3229.5,3229.3,7.80901455]
["bitfinex-derivatives","ETHF0:USTF0",1736907004434,0.30979,3229.5,3229.3,4.86259]
["bitfinex-derivatives","ETHF0:USTF0",1736907004640,0.30979,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907004934,3.8889757,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907005134,0.30983,3229.0,3228.9,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736907005534,3.2078,3229.3,3228.9,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736907005732,0.30981,3229.2,3228.9,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736907005932,0.30983,3229.0,3228.9,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736907006235,0.30982,3229.2,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736907006433,3.2078,3229.3,3228.9,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736907006633,0.30981,3229.2,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736907007040,3.2078,3229.3,3228.9,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736907007245,3.2078,3229.3,3228.9,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1736907007539,3.2078,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736907007837,3.2078,3229.3,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736907008042,0.30982,3229.1,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736907008541,3.2078,3229.7,3228.9,6.15422455]
["bitfinex-derivatives","ETHF0:USTF0",1736907008944,3.2078,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736907009242,1.8168,3230.4,3229.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736907009446,8.73291598,3230.5,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736907009645,3.78269767,3230.3,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736907009841,3.8028915,3230.4,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907010039,3.2078,3230.6,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907010040,0.3097,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907010346,3.8028915,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907010736,0.3097,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907011043,0.30975,3229.8,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736907011234,3.27793056,3230.3,3229.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736907011235,3.2078,3230.2,3229.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736907011435,3.27793056,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736907011636,0.30969,3230.4,3229.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736907011838,0.3097,3230.3,3230.0,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736907012036,3.30717314,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907012438,3.2078,3230.6,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907012652,0.30971,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907012841,3.64949771,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907013040,3.33978771,3230.5,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907013345,0.30971,3230.3,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907013547,0.3097,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907013737,3.33978771,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907013940,0.30969,3230.4,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907014240,3.56983115,3230.3,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907014643,0.30971,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907014842,3.54560713,3230.2,3229.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736907015041,0.30975,3229.9,3229.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736907015248,3.2078,3230.2,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907015452,0.30979,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907015645,3.2078,3229.6,3228.7,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1736907015844,0.30983,3229.1,3228.7,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1736907016044,3.27956656,3229.5,3228.6,6.16591263]
["bitfinex-derivatives","ETHF0:USTF0",1736907016045,0.30985,3228.8,3228.6,6.16591263]
["bitfinex-derivatives","ETHF0:USTF0",1736907016247,0.30985,3228.8,3228.6,4.82491263]
["bitfinex-derivatives","ETHF0:USTF0",1736907016441,3.58942656,3228.7,3228.6,4.82491263]
["bitfinex-derivatives","ETHF0:USTF0",1736907017047,0.30988,3228.5,3228.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1736907017248,3.27956656,3228.7,3228.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736907017550,0.30986,3228.7,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736907017751,3.72243053,3228.7,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736907017952,3.72243053,3228.7,3228.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736907018352,3.72243053,3228.7,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736907018849,3.41257053,3228.7,3228.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736907019047,3.72243053,3228.7,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736907019251,3.72243053,3228.7,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736907019453,3.41257053,3228.7,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736907019751,3.41257053,3228.7,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736907019953,3.41257053,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907020156,3.41257053,3228.7,3228.6,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736907020457,0.30983,3229.0,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907020643,0.30982,3229.1,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736907020845,6.6611109,3229.2,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907021049,4.9365,3229.6,3228.7,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1736907021250,3.2078,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736907021753,8.42323598,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736907022054,3.36892188,3229.9,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907022252,3.36892188,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736907022449,3.36892188,3230.0,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736907022450,0.30974,3230.0,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736907022651,0.30974,3230.0,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736907022848,1.7993,3230.1,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907023055,0.30977,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907023454,3.50704329,3229.6,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907023752,0.30981,3229.2,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736907024051,0.30981,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907024250,3.76074282,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907025854,3.45093282,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907026060,3.2078,3229.4,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907026254,3.2078,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736907026654,6.62212983,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736907027659,3.41432983,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736907028056,3.38630125,3229.6,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736907028359,3.2078,3229.9,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736907028553,0.30977,3229.7,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736907028856,3.69607125,3229.6,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736907029157,3.2078,3229.9,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907029354,0.3098,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907029562,0.3098,3229.3,3228.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736907029563,0.30984,3228.9,3228.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736907029960,3.52467664,3228.9,3228.8,42.141]
["bitfinex-derivatives","ETHF0:USTF0",1736907030163,3.52467664,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907030356,6.42263664,3228.9,3228.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736907030662,6.42263664,3228.9,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736907030864,6.73248664,3228.9,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907031162,6.42263664,3228.9,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736907031358,3.21483664,3228.9,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736907031564,3.2078,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736907031857,3.2078,3229.3,3229.2,4.59723455]
["bitfinex-derivatives","ETHF0:USTF0",1736907032066,0.30973,3230.1,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736907032259,0.30972,3230.2,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736907032558,6.50175144,3230.3,3229.8,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736907032764,0.30976,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907033158,0.30974,3230.0,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736907033359,0.30974,3229.9,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736907034361,0.30976,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907034858,3.683141,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907035066,5.424541,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907035758,0.30981,3229.3,3229.1,4.85861]
["bitfinex-derivatives","ETHF0:USTF0",1736907036065,5.114781,3229.7,3228.8,4.80412455]
["bitfinex-derivatives","ETHF0:USTF0",1736907036066,0.30984,3228.9,3228.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736907036569,0.30988,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907038260,1.6919,3228.8,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907038566,0.30988,3228.5,3228.4,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736907038765,0.30987,3228.6,3228.4,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736907039264,0.30988,3228.5,3228.4,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736907039464,1.6919,3228.8,3228.4,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736907039670,1.6919,3228.8,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907039859,0.30988,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907040065,0.30988,3228.5,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907040465,0.30988,3228.5,3228.4,44.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736907040666,3.25484926,3228.7,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907040866,0.30984,3228.9,3228.4,46.95422455]
["bitfinex-derivatives","ETHF0:USTF0",1736907041060,1.8618,3229.3,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736907041254,0.30985,3228.9,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736907041458,5.34440481,3229.3,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907041756,0.30988,3228.5,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907042369,0.30986,3228.7,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736907042562,0.30985,3228.8,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736907042758,1.8618,3229.3,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907042759,3.30828924,3229.1,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907042963,3.57902449,3229.2,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736907043268,0.30986,3228.7,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736907043566,1.8618,3229.3,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907043567,0.30988,3228.6,3228.4,44.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736907043762,3.57902449,3228.7,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907043960,1.8618,3229.3,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907044166,0.30987,3228.6,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736907044464,0.30987,3228.6,3228.4,44.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736907044672,0.30988,3228.5,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907044967,0.30988,3228.5,3228.4,44.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736907045165,3.47999889,3228.6,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907045365,3.47999889,3228.6,3228.5,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736907046169,0.30985,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736907046370,0.77455,3229.2,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907046565,0.30988,3228.5,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907048465,3.72469041,3228.5,3227.5,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1736907048769,3.2078,3228.0,3227.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736907048972,0.30996,3227.7,3227.5,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1736907049171,3.2078,3228.0,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736907049172,0.30998,3227.5,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736907049369,3.58083375,3227.6,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736907049670,0.30995,3227.8,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736907050174,3.25933891,3227.7,3227.5,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1736907050363,3.25933891,3227.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736907050668,3.25933891,3227.8,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736907050865,3.56927891,3227.9,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736907051068,0.30994,3227.9,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736907051570,0.30993,3227.9,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736907052569,3.2078,3228.0,3227.5,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1736907052767,1.7113,3228.4,3227.5,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1736907052768,1.7113,3228.4,3227.7,6.15422455]
["bitfinex-derivatives","ETHF0:USTF0",1736907052972,0.3099,3228.3,3227.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736907053267,3.30485132,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736907053471,3.2078,3228.5,3228.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736907053672,3.2078,3228.5,3228.4,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736907053869,3.2078,3228.5,3228.4,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736907054074,3.2078,3229.2,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907054265,0.30979,3229.4,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736907054575,3.36860105,3229.1,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736907054873,3.51762,3229.2,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736907055066,3.43596541,3229.1,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736907055670,0.30982,3229.1,3228.9,1.66383]
["bitfinex-derivatives","ETHF0:USTF0",1736907055870,0.30982,3229.1,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736907056066,0.30983,3229.0,3228.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736907056267,0.30988,3228.5,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907056471,0.30988,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907056873,3.56989215,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907057170,0.30989,3228.4,3228.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736907057474,3.56990215,3228.4,3228.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736907058877,0.30989,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907059280,3.57535725,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907061080,3.26546725,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907061375,3.2078,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736907061875,0.30989,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907062376,3.28912771,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736907062771,0.30987,3228.7,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907062982,5.0082,3228.9,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907063275,0.30989,3228.4,3228.2,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736907063482,3.2078,3228.5,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907063683,3.68425544,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907063874,0.30989,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907064183,3.29339192,3228.3,3228.2,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736907064481,3.2078,3228.5,3228.4,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736907065385,3.2078,3228.5,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907065575,0.30989,3228.4,3228.2,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736907065775,3.2078,3228.5,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907065976,3.2078,3229.0,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907066281,0.30979,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736907066484,8.45976405,3229.4,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736907066677,8.45976405,3229.4,3229.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736907066678,8.45976405,3229.4,3229.1,1.66381]
["bitfinex-derivatives","ETHF0:USTF0",1736907066878,0.3098,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907067277,3.36883782,3229.3,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907067483,3.2078,3228.8,3228.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1736907067678,0.30989,3228.3,3228.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1736907067985,0.19036128,3228.7,3228.2,45.53732455]
["bitfinex-derivatives","ETHF0:USTF0",1736907068189,0.19036128,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736907068381,3.5087,3229.2,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907068579,3.2078,3229.0,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907068774,3.47348186,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736907068987,3.2078,3229.0,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907069180,3.2078,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736907069482,0.30984,3228.9,3228.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736907069691,0.30989,3228.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907070090,3.48282475,3228.4,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736907070393,3.51771,3228.2,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736907070593,3.2078,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736907070792,3.51766,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736907071097,3.2078,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736907071395,3.51766,3228.7,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736907071596,0.30987,3228.6,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736907071896,0.30987,3228.6,3228.5,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736907072190,0.30985,3228.8,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736907072695,3.44599029,3228.7,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907073095,0.30986,3228.7,3228.5,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736907073300,0.30987,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907074090,0.30986,3228.7,3228.5,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736907074295,3.2078,3229.1,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907074594,0.30987,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907076687,3.72022918,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907077692,5.51432918,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907078090,7.28912918,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907078699,0.30983,3229.0,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736907078898,3.53145553,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907079092,6.73925553,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907079294,3.51767,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907079600,6.73925553,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907081903,0.30996,3227.7,3227.4,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1736907082194,3.2078,3227.9,3227.4,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1736907082602,3.34192491,3227.8,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736907082793,3.34192491,3227.8,3227.7,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736907083402,3.2078,3227.9,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907083795,0.30994,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907084203,3.2078,3227.9,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907084404,3.51774,3227.9,3227.7,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736907084594,0.30994,3227.8,3227.7,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736907084903,0.30994,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907085496,3.2078,3227.9,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907085805,3.51774,3227.9,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736907086002,3.2078,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736907086306,0.30986,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736907086499,3.2078,3228.8,3228.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736907086703,3.86006722,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907086893,8.75486722,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907087203,9.94414757,3228.7,3227.9,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1736907087395,0.30992,3228.0,3227.9,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1736907087703,0.30992,3228.0,3227.9,42.157]
["bitfinex-derivatives","ETHF0:USTF0",1736907087902,3.8476577,3228.0,3227.9,42.157]
["bitfinex-derivatives","ETHF0:USTF0",1736907091200,3.8476577,3228.0,3227.9,40.9961]
["bitfinex-derivatives","ETHF0:USTF0",1736907091397,3.8476577,3228.0,3227.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1736907092102,3.5377377,3228.0,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907092307,3.51777,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907092801,6.9062391,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907097509,3.2078,3227.9,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907097708,0.30997,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907097910,0.30997,3227.5,3227.4,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736907098111,0.30997,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907099505,3.86514095,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907102212,0.30997,3227.6,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736907102511,3.40013457,3227.8,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907102711,0.30997,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907103108,3.83160249,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907103413,7.03940249,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907104111,0.30996,3227.6,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736907104709,3.2078,3227.9,3227.4,43.23536368]
["bitfinex-derivatives","ETHF0:USTF0",1736907104910,3.51774,3227.9,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736907105216,3.2078,3228.4,3227.7,2.43536368]
["bitfinex-derivatives","ETHF0:USTF0",1736907105412,3.2078,3228.4,3227.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736907105413,0.30991,3228.2,3227.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736907105614,0.30991,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736907105910,0.30991,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907106118,3.61317494,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907106308,0.30997,3227.5,3227.4,1.66398]
["bitfinex-derivatives","ETHF0:USTF0",1736907106509,0.30998,3227.4,3227.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736907106704,0.30998,3227.4,3227.3,42.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736907106915,3.61324494,3227.4,3227.3,42.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736907108917,3.61324494,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907109119,5.35224494,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907109315,7.10394494,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907109616,7.10394494,3227.4,3226.6,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1736907109617,0.31001,3227.1,3226.6,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1736907109815,3.51781,3227.1,3226.6,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1736907110010,6.83936591,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736907112319,6.83936591,3227.1,3227.0,41.0163]
["bitfinex-derivatives","ETHF0:USTF0",1736907112814,6.83936591,3227.1,3227.0,41.0595]
["bitfinex-derivatives","ETHF0:USTF0",1736907113014,13.96471959,3227.1,3225.5,10.49432674]
["bitfinex-derivatives","ETHF0:USTF0",1736907113215,3.2078,3226.2,3225.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1736907113414,0.31012,3225.9,3225.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1736907113717,3.74689255,3225.9,3225.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1736907113914,0.31014,3225.7,3225.5,10.49432674]
["bitfinex-derivatives","ETHF0:USTF0",1736907114316,0.31014,3225.7,3225.5,6.53301123]
["bitfinex-derivatives","ETHF0:USTF0",1736907114317,6.59424743,3225.7,3225.5,6.53301123]
["bitfinex-derivatives","ETHF0:USTF0",1736907114509,6.59424743,3225.7,3225.3,9.71536898]
["bitfinex-derivatives","ETHF0:USTF0",1736907114711,2.74553368,3225.4,3225.3,9.71536898]
["bitfinex-derivatives","ETHF0:USTF0",1736907115015,2.74553368,3225.4,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907115016,2.48467052,3225.4,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907115208,3.51802,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907115411,3.51802,3224.9,3224.0,8.33814898]
["bitfinex-derivatives","ETHF0:USTF0",1736907115412,0.3103,3224.1,3224.0,6.98414898]
["bitfinex-derivatives","ETHF0:USTF0",1736907115924,3.2078,3224.2,3224.0,6.98414898]
["bitfinex-derivatives","ETHF0:USTF0",1736907116114,0.31028,3224.3,3224.0,6.98414898]
["bitfinex-derivatives","ETHF0:USTF0",1736907116316,0.3103,3224.2,3224.0,6.98414898]
["bitfinex-derivatives","ETHF0:USTF0",1736907116519,3.5945789,3224.2,3224.0,6.98414898]
["bitfinex-derivatives","ETHF0:USTF0",1736907116721,0.31029,3224.2,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736907117021,3.2078,3224.6,3223.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736907117409,0.31028,3224.3,3223.8,1.66432]
["bitfinex-derivatives","ETHF0:USTF0",1736907117610,3.24219647,3224.5,3223.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736907117819,3.24219647,3224.2,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736907118014,3.24219647,3224.5,3223.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736907118221,3.2078,3224.6,3223.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736907118516,4.81753896,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736907118720,4.81753896,3225.3,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736907118916,4.81753896,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736907119821,3.2078,3225.8,3224.9,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1736907120120,3.2078,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907120325,3.51789,3226.2,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736907120715,3.2078,3226.2,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736907121021,3.2078,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736907121214,0.31007,3226.5,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736907121420,3.2078,3226.6,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907121618,3.40639638,3226.3,3226.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736907121825,0.31008,3226.4,3226.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736907122023,3.2078,3226.6,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907122220,0.3101,3226.1,3225.7,44.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736907122519,0.0228237,3226.0,3225.7,44.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736907123327,3.2078,3226.6,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736907123328,0.3101,3226.1,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736907123718,3.36376405,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736907124219,0.31013,3225.8,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907124626,3.36376405,3225.8,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907124926,3.2078,3226.6,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907125123,0.31013,3225.8,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907125329,0.31013,3225.9,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907125528,3.45554726,3225.8,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907125826,3.60936096,3225.9,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907126221,0.31012,3226.0,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907126417,3.23838824,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907126615,3.23838824,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736907126929,3.2078,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736907127329,3.2078,3226.6,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736907127531,3.51786,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736907127828,3.49126036,3226.5,3226.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736907128125,3.80133036,3226.5,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736907128531,3.49126036,3226.5,3226.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736907128830,3.49126036,3226.5,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736907129028,3.49126036,3226.5,3226.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736907129235,3.49126036,3226.5,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736907129421,3.80133036,3226.5,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736907129826,3.49126036,3226.5,3226.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736907130028,0.3101,3226.2,3225.9,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1736907130329,3.2078,3226.2,3225.9,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1736907130629,3.55405943,3226.1,3225.9,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1736907131328,3.55405943,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736907131531,3.2078,3226.6,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736907131730,3.51842824,3226.1,3225.9,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1736907132229,0.3101,3226.2,3225.9,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1736907132426,3.3552933,3226.1,3225.9,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1736907132835,3.3552933,3226.1,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907133032,0.31017,3225.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907133227,0.31014,3225.8,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736907133431,0.31014,3225.8,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907133727,3.43670515,3225.7,3225.6,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736907133922,3.43670515,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907134129,3.74684515,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907134637,0.31014,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907134936,3.79243945,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907139834,0.31023,3224.8,3224.7,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1736907140036,0.3102,3225.1,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736907140229,3.55872195,3224.8,3224.7,1.65423]
["bitfinex-derivatives","ETHF0:USTF0",1736907140429,3.6993285,3225.0,3224.7,1.65423]
["bitfinex-derivatives","ETHF0:USTF0",1736907140733,0.31021,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907141130,3.86893195,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907148934,3.55872195,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907149246,3.32997351,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907149438,0.31021,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907149841,3.64018351,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907150847,3.64018351,3225.0,3224.9,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736907151532,3.64018351,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907151837,0.31024,3224.7,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736907152040,0.31024,3224.7,3224.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736907152245,3.56452845,3224.6,3224.5,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736907153842,3.87477845,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907154034,3.51805,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907154235,6.94761561,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907156042,6.63736561,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907156237,3.2078,3224.6,3224.5,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736907157048,4.81753896,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736907157546,0.31021,3225.0,3224.9,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736907157741,0.3102,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736907157944,3.27635467,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736907158149,0.31017,3225.4,3224.9,2.43928112]
["bitfinex-derivatives","ETHF0:USTF0",1736907158350,0.31017,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736907158744,1.6871,3225.8,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907158943,0.31019,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907159142,0.31022,3224.9,3224.7,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1736907159352,0.31026,3224.5,3224.4,1.65426]
["bitfinex-derivatives","ETHF0:USTF0",1736907159542,0.31026,3224.5,3224.4,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1736907159743,3.64986565,3224.5,3224.4,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1736907161945,3.64986565,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907163848,3.33960565,3224.5,3224.4,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736907164153,4.82443785,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736907164647,3.37276239,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736907164854,4.82443785,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736907165451,4.82443785,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736907165858,4.82645988,3225.2,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907166059,4.82645988,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736907166556,5.13664988,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736907166756,5.13664988,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736907166953,8.58464901,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907167155,3.75818913,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907172263,0.31025,3224.6,3224.5,3.51805]
["bitfinex-derivatives","ETHF0:USTF0",1736907173167,0.31024,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736907173670,0.3102,3225.1,3225.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736907173853,0.31021,3225.0,3224.6,2.43928112]
["bitfinex-derivatives","ETHF0:USTF0",1736907174160,0.31023,3224.8,3224.7,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736907174666,0.31023,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907174667,3.63393484,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907175866,9.67305393,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907177364,11.39465393,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907177866,5.35553484,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907178366,3.63393484,3224.8,3224.7,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736907178569,3.63393484,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907184172,3.63393484,3224.8,3224.7,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736907184364,3.63393484,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907184560,3.32370484,3224.8,3224.7,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736907184864,7.54687677,3224.9,3224.7,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736907184865,3.2078,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736907185063,7.23665677,3225.1,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907185064,7.23665677,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736907186167,6.05114739,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736907186773,6.05114739,3225.4,3225.3,5.95726112]
["bitfinex-derivatives","ETHF0:USTF0",1736907187269,7.23665677,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736907187473,7.23665677,3225.7,3225.6,49.87943112]
["bitfinex-derivatives","ETHF0:USTF0",1736907187873,7.23665677,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736907188077,7.23665677,3226.1,3226.0,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736907188570,7.23665677,3226.1,3226.0,44.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736907188771,7.23665677,3226.1,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907188970,7.54675677,3226.1,3226.0,45.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736907189372,0.3101,3226.1,3226.0,45.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736907189675,0.3101,3226.1,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907190982,0.31013,3225.8,3225.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1736907191172,0.31013,3225.9,3225.7,2.13584]
["bitfinex-derivatives","ETHF0:USTF0",1736907191368,0.31013,3225.8,3225.7,2.13584]
["bitfinex-derivatives","ETHF0:USTF0",1736907191569,0.31013,3225.8,3225.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907191570,0.31013,3225.8,3225.6,1.63915]
["bitfinex-derivatives","ETHF0:USTF0",1736907191976,0.31013,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907192169,0.31014,3225.7,3225.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907192468,3.22830156,3225.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907192679,3.22830156,3225.7,3225.6,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736907192873,1.7728,3226.1,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907193374,2.08291,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736907193577,0.31012,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736907194178,2.08291,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736907194370,0.31012,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736907194766,0.31013,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736907194971,3.62286183,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736907195279,0.31014,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907195482,0.31014,3225.8,3225.6,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736907195674,0.31014,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907195978,0.31012,3225.9,3225.6,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736907196180,0.31014,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907197577,0.31013,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736907197970,0.31013,3225.8,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907198169,0.31014,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907198891,0.77542,3225.5,3224.8,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736907199180,3.2078,3225.5,3224.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907199381,0.3102,3225.1,3224.9,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736907199681,0.31022,3224.9,3224.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907199883,3.51076214,3225.0,3224.8,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736907200182,0.31022,3224.9,3224.8,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736907200381,0.31022,3224.9,3224.8,42.43923]
["bitfinex-derivatives","ETHF0:USTF0",1736907200575,0.31022,3224.9,3224.8,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736907200978,0.31022,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907202580,3.90410721,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907204085,3.90130541,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907204284,0.31021,3225.0,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736907204583,3.60079805,3225.0,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736907205374,3.60079805,3225.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907205581,3.60079805,3225.0,3224.8,42.89822]
["bitfinex-derivatives","ETHF0:USTF0",1736907205776,0.31019,3225.2,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736907205981,0.31019,3225.2,3225.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736907206287,0.31017,3225.5,3225.3,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736907206588,9.34178677,3225.8,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907206880,3.983,3226.4,3225.7,2.74942112]
["bitfinex-derivatives","ETHF0:USTF0",1736907206881,7.23665677,3226.2,3225.7,2.74942112]
["bitfinex-derivatives","ETHF0:USTF0",1736907207081,7.23665677,3226.2,3226.1,2.74938112]
["bitfinex-derivatives","ETHF0:USTF0",1736907207675,3.78222677,3226.2,3226.1,7.74938112]
["bitfinex-derivatives","ETHF0:USTF0",1736907207886,3.2078,3227.2,3226.1,7.43928112]
["bitfinex-derivatives","ETHF0:USTF0",1736907208078,0.31001,3227.1,3226.5,5.64708112]
["bitfinex-derivatives","ETHF0:USTF0",1736907208279,3.22766806,3227.1,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736907208480,0.31001,3227.1,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736907209087,0.31001,3227.1,3226.6,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736907209389,0.31001,3227.1,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736907209588,0.31002,3227.0,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736907209776,0.31003,3226.9,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736907210683,3.2078,3227.2,3226.6,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736907210988,3.50305289,3227.1,3226.6,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736907211383,0.31004,3226.8,3226.6,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736907211883,0.31004,3226.8,3226.6,42.43905]
["bitfinex-derivatives","ETHF0:USTF0",1736907212180,0.31004,3226.7,3226.6,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736907212384,3.74496866,3226.7,3226.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907212588,0.31004,3226.7,3226.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907213087,3.74496866,3226.7,3226.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907213689,0.31008,3226.4,3226.1,45.6469]
["bitfinex-derivatives","ETHF0:USTF0",1736907213894,0.31009,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907214085,0.3101,3226.1,3226.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907214286,0.3101,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736907214493,0.31013,3225.9,3225.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907214694,3.5262258,3226.1,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907214996,0.31014,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907215393,5.26618274,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907215597,0.31018,3225.3,3225.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907215789,0.31021,3225.0,3224.8,4.84702]
["bitfinex-derivatives","ETHF0:USTF0",1736907216091,0.31021,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907216480,3.21466112,3225.7,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907216682,3.73094109,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907216987,0.31021,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907217289,3.73094109,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907223189,0.31021,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907223387,3.2078,3225.4,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907223594,0.31021,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907223894,0.31021,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736907224090,3.37693961,3225.5,3224.9,2.95680147]
["bitfinex-derivatives","ETHF0:USTF0",1736907224292,0.31016,3225.6,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736907224498,0.77527,3226.1,3225.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907224697,0.31015,3225.6,3225.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907224893,0.31015,3225.6,3225.5,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736907225591,0.31015,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907225801,3.8220859,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907227293,0.3102,3225.1,3225.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907227703,3.32602598,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907227892,3.63622598,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907229290,0.31026,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907229492,0.3103,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907229694,0.3103,3224.1,3224.0,45.3368]
["bitfinex-derivatives","ETHF0:USTF0",1736907231505,0.31029,3224.2,3224.0,45.3368]
["bitfinex-derivatives","ETHF0:USTF0",1736907231690,4.9468,3224.7,3224.0,45.3368]
["bitfinex-derivatives","ETHF0:USTF0",1736907231998,0.31027,3224.4,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736907232301,1.8375,3225.0,3224.2,2.95680147]
["bitfinex-derivatives","ETHF0:USTF0",1736907232492,1.8375,3225.0,3224.6,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736907232493,0.31023,3224.8,3224.6,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736907232698,0.31023,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736907232989,0.31023,3224.8,3224.5,6.16460147]
["bitfinex-derivatives","ETHF0:USTF0",1736907233196,0.31024,3224.8,3224.6,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736907233402,0.31024,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907234501,3.81122764,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736907234706,3.50100764,3224.9,3224.5,6.16460147]
["bitfinex-derivatives","ETHF0:USTF0",1736907234902,3.50100764,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736907235203,3.81122764,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736907235396,3.50100764,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736907235595,3.2078,3225.2,3224.8,43.75680147]
["bitfinex-derivatives","ETHF0:USTF0",1736907235792,3.2078,3225.2,3225.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736907236003,0.3102,3225.1,3225.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736907236402,3.51799,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736907236802,3.2078,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736907237290,3.2078,3225.2,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907237291,0.31019,3225.2,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907237496,0.3102,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907238004,0.77538,3225.6,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907238005,3.224926,3225.6,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907238499,0.31017,3225.4,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907238702,3.224926,3225.6,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907239005,3.81359571,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736907239206,0.31016,3225.5,3225.3,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736907239404,6.7018,3225.7,3225.0,5.64668382]
["bitfinex-derivatives","ETHF0:USTF0",1736907239603,0.31016,3225.5,3225.4,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736907239802,3.30355561,3225.5,3225.3,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736907240103,0.31017,3225.4,3225.2,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736907240303,0.31015,3225.6,3225.3,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736907240504,3.54408883,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736907240699,3.54408883,3225.6,3225.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907240896,0.31016,3225.5,3225.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907241091,0.31018,3225.3,3225.2,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736907241296,0.31018,3225.3,3225.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907241606,3.54408883,3225.6,3225.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907241607,3.494,3225.7,3225.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907241797,0.31017,3225.5,3225.3,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736907242399,3.53815457,3225.6,3225.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907242595,3.2078,3226.1,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907242795,3.51791,3226.1,3225.6,2.43888382]
["bitfinex-derivatives","ETHF0:USTF0",1736907242996,3.3235322,3226.0,3225.6,2.43888382]
["bitfinex-derivatives","ETHF0:USTF0",1736907243193,0.3101,3226.2,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907243398,0.3101,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736907243795,0.3101,3226.2,3225.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907244100,3.2078,3226.5,3225.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907244303,0.31009,3226.3,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736907244502,3.31967333,3226.4,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907244706,0.01122,3226.6,3225.9,5.64668382]
["bitfinex-derivatives","ETHF0:USTF0",1736907244905,0.01122,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736907245605,0.01122,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736907249408,0.01122,3226.6,3226.5,44.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736907250513,0.01122,3226.6,3226.5,48.08575382]
["bitfinex-derivatives","ETHF0:USTF0",1736907253111,0.01122,3226.6,3226.5,45.64687]
["bitfinex-derivatives","ETHF0:USTF0",1736907254313,0.01122,3226.6,3226.5,48.08575382]
["bitfinex-derivatives","ETHF0:USTF0",1736907255406,0.31001,3227.1,3227.0,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736907255607,6.29149312,3227.2,3227.0,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736907255915,5.98149312,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736907256114,5.98149312,3227.2,3226.5,47.77568382]
["bitfinex-derivatives","ETHF0:USTF0",1736907256515,0.31001,3227.1,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736907256716,0.31001,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736907256915,6.29149312,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736907257114,5.98149312,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736907257315,1.8491,3227.4,3227.1,2.43888382]
["bitfinex-derivatives","ETHF0:USTF0",1736907257511,1.8491,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736907257816,1.8491,3227.4,3227.3,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1736907258019,1.8491,3227.4,3227.3,44.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736907258315,1.8491,3227.4,3227.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907258511,1.8491,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907258512,5.56938357,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907259412,5.25940357,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907259720,1.8002,3227.6,3227.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907259919,1.8002,3227.6,3227.5,2.74885382]
["bitfinex-derivatives","ETHF0:USTF0",1736907260111,6.8028,3228.0,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736907260311,3.595,3228.0,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736907260716,1.8023,3228.0,3227.9,42.43793]
["bitfinex-derivatives","ETHF0:USTF0",1736907261415,5.0005,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736907261615,0.30989,3228.3,3227.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736907262012,5.31039,3228.4,3228.2,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736907262216,5.0005,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736907262616,5.31039,3228.4,3228.2,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736907263118,5.31039,3228.4,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907263419,3.75235981,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907264019,0.30991,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736907264215,0.3099,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736907265211,5.0005,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736907265514,1.7927,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736907266110,2.10258,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736907266316,1.7927,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736907272523,1.7927,3228.4,3228.1,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736907272723,0.30991,3228.2,3228.0,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736907273123,3.27968946,3228.1,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736907273324,3.27968946,3228.1,3228.0,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736907273622,0.30992,3228.0,3227.9,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736907273822,0.30993,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907274330,3.5210879,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907274527,3.2111579,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907274731,1.7927,3228.4,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907275030,1.7927,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736907275529,3.2078,3229.0,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736907276030,0.3099,3228.2,3228.1,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736907276224,1.8641,3228.4,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736907276622,0.30989,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736907276933,2.17399,3228.4,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736907277433,2.17399,3228.4,3227.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736907277835,2.17399,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736907277836,1.8641,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736907278229,1.8641,3228.4,3227.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736907278431,0.3099,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736907278631,0.3099,3228.3,3228.2,0.30752926]
["bitfinex-derivatives","ETHF0:USTF0",1736907279338,4.06199,3228.4,3228.2,0.30752926]
["bitfinex-derivatives","ETHF0:USTF0",1736907279738,4.06199,3228.4,3227.9,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736907279739,3.7521,3228.4,3227.9,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736907279929,3.7521,3228.4,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907279930,0.30993,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907280231,3.7521,3228.4,3227.8,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736907280232,0.30993,3228.0,3227.8,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736907280430,3.27397262,3227.9,3227.8,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736907280639,0.30993,3228.0,3227.8,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736907280837,3.58981942,3227.9,3227.8,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736907281131,0.30993,3227.9,3227.8,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736907281430,3.58981942,3227.9,3227.8,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736907282232,3.27988942,3227.9,3227.8,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736907282633,0.30993,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907282936,6.86837508,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907283139,3.51773,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907283540,6.86837508,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907285741,0.77489,3227.7,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907285934,0.31001,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736907286241,3.5938887,3227.1,3227.0,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736907286933,3.2838787,3227.1,3227.0,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736907287247,0.31,3227.2,3227.0,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736907287634,3.46248785,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907287836,3.77249785,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907288139,0.31001,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907288342,3.77249785,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907289447,3.77249785,3227.1,3227.0,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736907289638,3.51778,3227.4,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736907289842,0.31001,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907290343,3.82324298,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907291641,0.31007,3226.5,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907291839,1.8276,3226.4,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736907292046,1.8276,3226.4,3226.3,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736907296850,0.31007,3226.5,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907297145,0.31007,3226.5,3226.3,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736907297650,0.31007,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907297844,3.55408638,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907298051,0.31007,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907298244,3.55408638,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907300449,3.24401638,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907300648,1.8227,3226.8,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907300953,1.8227,3226.8,3226.2,5.64375]
["bitfinex-derivatives","ETHF0:USTF0",1736907300954,3.51779,3227.3,3227.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736907301245,3.51779,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907301650,3.66060085,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907301951,11.09655085,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907302261,11.09655085,3227.3,3226.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736907302262,0.31007,3226.4,3226.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736907302642,3.83380486,3226.4,3226.3,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736907303149,3.83380486,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907303553,0.31016,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907303757,3.9831,3226.0,3225.0,5.64375]
["bitfinex-derivatives","ETHF0:USTF0",1736907303951,3.33981262,3225.5,3225.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736907304261,3.2078,3225.6,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907304556,0.31019,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907304753,3.33981262,3225.5,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907304952,0.31019,3225.3,3225.1,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736907305152,0.31018,3225.3,3225.1,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736907306445,0.31018,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736907306751,3.33981262,3225.5,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736907306959,0.31018,3225.3,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736907307354,0.31018,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736907307551,3.33981262,3225.5,3225.1,43.23595]
["bitfinex-derivatives","ETHF0:USTF0",1736907307860,1.8976,3225.9,3225.4,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1736907308050,3.2078,3226.0,3225.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736907308255,3.2078,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736907309651,3.2078,3226.0,3225.6,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736907309851,6.73750413,3226.0,3225.5,3.76395]
["bitfinex-derivatives","ETHF0:USTF0",1736907310050,1.9142,3225.9,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736907310253,3.8372,3225.9,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907310460,0.31014,3225.7,3225.2,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736907310653,5.39610413,3225.8,3225.2,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736907310958,0.31017,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736907311156,0.31019,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907311363,3.2831993,3225.4,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907311552,0.31019,3225.3,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736907311955,0.31019,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907312352,0.31018,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736907312859,3.2078,3225.6,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736907312860,3.52584926,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736907313357,3.2078,3226.1,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907313556,3.51791,3226.1,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736907313758,2.09439,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736907313955,1.7843,3226.3,3226.2,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736907314151,3.28318236,3226.3,3226.2,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736907314356,3.59326236,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907314862,6.02921236,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907315063,5.71913236,3226.3,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736907315361,0.31017,3225.4,3225.3,1.63818]
["bitfinex-derivatives","ETHF0:USTF0",1736907315558,0.31017,3225.4,3225.3,42.43818]
["bitfinex-derivatives","ETHF0:USTF0",1736907315758,0.31017,3225.4,3225.3,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736907315959,3.85241003,3225.4,3225.3,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736907316160,3.85241003,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907317562,3.85241003,3225.4,3225.3,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736907317756,3.54224003,3225.4,3225.3,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736907317962,3.2078,3226.0,3225.3,43.23595]
["bitfinex-derivatives","ETHF0:USTF0",1736907318152,0.31015,3225.6,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736907318359,3.48677388,3225.9,3225.3,43.23595]
["bitfinex-derivatives","ETHF0:USTF0",1736907318558,0.31014,3225.8,3225.6,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736907318758,0.31015,3225.7,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736907318965,3.22853486,3225.7,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907319260,3.22853486,3225.9,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907319660,3.2078,3226.0,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736907319862,0.31017,3225.4,3225.3,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736907320162,0.31017,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907320359,3.53663373,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907321063,3.53663373,3225.4,3224.3,3.51807]
["bitfinex-derivatives","ETHF0:USTF0",1736907321064,0.31026,3224.5,3224.3,3.51807]
["bitfinex-derivatives","ETHF0:USTF0",1736907321256,3.2078,3224.9,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907321459,3.2078,3225.4,3224.5,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1736907321670,3.40217518,3225.0,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736907321862,3.40217518,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907322162,0.31025,3224.6,3224.4,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736907322360,0.31025,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736907322559,5.51663268,3224.9,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907322956,1.8707,3224.8,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907323170,5.51663268,3224.9,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907323362,0.31025,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907325280,6.82820344,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907326172,14.00324998,3224.6,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907326369,14.00324998,3224.6,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736907326370,0.31034,3223.7,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736907326670,0.31034,3223.7,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907326874,7.0753,3224.3,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736907327181,10.48347346,3224.3,3223.5,45.3358]
["bitfinex-derivatives","ETHF0:USTF0",1736907327372,10.48347346,3224.3,3223.5,47.231]
["bitfinex-derivatives","ETHF0:USTF0",1736907327680,0.3103,3224.1,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736907327977,10.48347346,3224.3,3223.5,47.231]
["bitfinex-derivatives","ETHF0:USTF0",1736907328278,3.39869268,3224.0,3223.5,45.903]
["bitfinex-derivatives","ETHF0:USTF0",1736907328475,0.31034,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907329171,2.43595,3224.0,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907329375,3.2078,3224.1,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907329579,0.31034,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907330470,3.76494408,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907331577,0.31034,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907332077,3.85812645,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907335374,0.31034,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907335778,3.86597135,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907336076,0.31034,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907336284,3.71674737,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907337078,3.40640737,3223.6,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907337283,0.31042,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907337474,0.31045,3222.5,3222.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907337683,0.31045,3222.5,3222.4,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736907338378,0.31045,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907340682,3.2078,3222.9,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907340874,0.31041,3223.0,3222.6,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1736907341078,3.2078,3223.3,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736907341386,0.3104,3223.1,3222.6,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1736907341576,0.31036,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736907341780,0.31036,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907342085,3.86462199,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907342287,5.82889,3223.9,3223.3,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736907342584,0.31036,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907344386,0.31036,3223.5,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907344590,0.31036,3223.5,3223.3,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736907344789,0.31036,3223.5,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907345088,0.31036,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907351686,0.30687274,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907356000,0.3104,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907356497,3.64054758,3223.0,3222.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907359198,3.64054758,3223.0,3222.2,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1736907359199,3.33014758,3223.0,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907359394,0.31046,3222.5,3222.3,3.51826]
["bitfinex-derivatives","ETHF0:USTF0",1736907359600,0.77604,3222.9,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907359796,0.31044,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907362303,2.29554,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907363506,1.8663,3223.3,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907363507,1.8663,3223.3,3222.5,46.44375]
["bitfinex-derivatives","ETHF0:USTF0",1736907363710,1.9328,3223.4,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907363900,0.31035,3223.6,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736907364103,5.1406,3223.8,3223.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1736907364405,0.31037,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736907364600,1.975,3223.7,3223.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1736907364807,1.975,3223.7,3222.9,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736907364808,0.3104,3223.0,3222.9,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736907365005,3.26224746,3223.5,3222.9,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736907365204,0.31039,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736907366509,0.31039,3223.1,3222.9,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736907366510,0.3104,3223.0,3222.9,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736907366804,0.31044,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907368503,3.9573,3222.9,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907368710,0.31043,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736907369311,0.31043,3222.7,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907369312,0.31044,3222.6,3222.5,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736907370005,0.31044,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907370402,0.31044,3222.6,3222.5,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736907370910,0.31044,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907371109,0.31044,3222.6,3222.5,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736907372317,0.31044,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907373419,6.24860219,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907373607,5.64495219,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907373807,0.31044,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907374907,0.31044,3222.6,3222.5,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736907375103,2.14379,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736907375309,0.31039,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736907375509,0.31039,3223.1,3223.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736907375905,11.51825563,3223.5,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736907375906,0.31036,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736907376110,11.82861563,3223.5,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907376414,3.69103523,3223.4,3223.3,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736907376817,0.31036,3223.4,3223.3,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736907377011,0.31036,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907379115,3.91044246,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907379318,9.02614246,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907379714,5.81834246,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907380206,3.91044246,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907380409,1.8537,3223.7,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907380607,4.28295,3224.1,3223.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907380608,1.9605,3224.0,3223.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736907380815,0.3103,3224.1,3223.4,5.75481]
["bitfinex-derivatives","ETHF0:USTF0",1736907381118,0.31031,3223.9,3223.7,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736907381814,0.31031,3223.9,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736907382013,1.8462,3224.2,3223.4,6.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736907382208,0.31032,3223.9,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736907382413,0.31031,3224.0,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736907382622,0.3103,3224.0,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736907382919,0.31031,3223.9,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736907383121,1.8462,3224.2,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907383317,0.32327,3224.3,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907383520,0.01299,3224.3,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736907383722,0.01299,3224.3,3224.1,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736907383723,0.32327,3224.3,3224.1,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736907384323,0.01299,3224.3,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907384716,0.01299,3224.3,3224.2,44.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736907385116,0.01299,3224.3,3224.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907385317,0.32326,3224.3,3224.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907385523,0.01299,3224.3,3224.2,44.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736907385727,0.01299,3224.3,3224.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907385920,0.32326,3224.3,3224.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907386116,0.32326,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907386323,0.31032,3223.8,3223.7,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1736907386520,0.31032,3223.8,3223.7,45.3358]
["bitfinex-derivatives","ETHF0:USTF0",1736907386715,0.31032,3223.9,3223.7,45.64613]
["bitfinex-derivatives","ETHF0:USTF0",1736907387114,3.2078,3224.3,3223.7,45.64613]
["bitfinex-derivatives","ETHF0:USTF0",1736907387323,0.31032,3223.8,3223.7,45.3358]
["bitfinex-derivatives","ETHF0:USTF0",1736907388025,0.31032,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907388424,3.84827056,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907388630,0.31036,3223.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907388820,3.8083,3223.7,3223.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736907389026,0.31037,3223.3,3223.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736907389531,0.31037,3223.3,3223.2,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736907390129,3.8083,3223.7,3223.2,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736907390331,0.31036,3223.4,3223.2,42.43837]
["bitfinex-derivatives","ETHF0:USTF0",1736907391026,0.31037,3223.3,3223.2,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736907391830,0.31037,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907393137,3.83736942,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907396138,3.2078,3223.4,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907396438,3.2078,3223.4,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736907396439,3.51817,3223.4,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736907396646,0.31037,3223.4,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736907396943,0.31035,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736907397143,0.31034,3223.6,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907397336,3.27590445,3223.6,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907397545,0.31037,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907397734,0.31037,3223.4,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736907397935,0.31037,3223.3,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736907398336,0.31037,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907398941,3.27590445,3223.6,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907399141,0.31037,3223.4,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736907399349,0.31037,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907402939,2.43595,3223.6,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736907403134,3.8083,3223.7,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907403339,4.11864,3223.7,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907403535,3.62607248,3223.6,3223.5,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736907404242,0.31034,3223.6,3223.5,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736907404447,0.31034,3223.6,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736907404742,0.31036,3223.5,3223.3,2.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736907405047,0.31037,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907406446,0.31041,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907406649,0.31042,3222.8,3222.7,1.63843]
["bitfinex-derivatives","ETHF0:USTF0",1736907406841,0.31042,3222.8,3222.7,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736907407346,0.31042,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907410145,3.80883401,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907415648,0.31049,3222.1,3221.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736907416149,0.31049,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907417150,0.31049,3222.1,3222.0,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736907417842,0.31049,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907420458,1.8557,3222.3,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907420757,0.31038,3223.1,3222.6,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736907420951,0.31039,3223.1,3223.0,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736907421150,3.2078,3223.2,3223.0,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736907421351,3.51818,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907421856,3.2078,3223.2,3223.1,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736907422158,0.31037,3223.3,3223.1,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736907422353,1.9047,3223.6,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907422552,1.9051,3224.0,3223.4,5.64375]
["bitfinex-derivatives","ETHF0:USTF0",1736907422760,11.20574259,3224.2,3224.0,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736907422952,11.20574259,3224.2,3223.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736907423154,0.31031,3223.8,3223.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736907423353,0.31031,3223.8,3223.7,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736907424451,1.9047,3224.3,3223.7,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736907424653,0.31029,3224.1,3223.8,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736907424851,3.26281195,3224.0,3223.7,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736907425052,0.31031,3223.8,3223.7,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736907425361,3.42079777,3223.8,3223.7,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736907425755,3.11048777,3223.8,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907425959,0.31036,3223.4,3223.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736907426261,0.31036,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907426754,0.31037,3223.2,3223.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736907427762,3.5586294,3223.4,3223.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736907428055,0.31037,3223.3,3223.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736907428260,0.31038,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907428457,0.31038,3223.1,3222.8,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736907428458,3.46229264,3223.2,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907428665,0.31041,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907429062,3.42555922,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907430854,5.38755922,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907437764,0.31041,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907439170,13.32465829,3223.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907439371,13.35305181,3223.7,3223.1,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1736907439669,0.31037,3223.2,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907439872,0.31037,3223.2,3223.1,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1736907440073,0.31037,3223.3,3223.1,42.6046]
["bitfinex-derivatives","ETHF0:USTF0",1736907440269,3.55838482,3223.5,3223.1,42.6046]
["bitfinex-derivatives","ETHF0:USTF0",1736907440471,0.31034,3223.6,3223.4,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736907440663,0.31034,3223.6,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907440865,1.806,3224.2,3223.4,5.64375]
["bitfinex-derivatives","ETHF0:USTF0",1736907440866,3.751,3224.2,3223.4,5.64375]
["bitfinex-derivatives","ETHF0:USTF0",1736907441065,11.19897829,3224.3,3224.1,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736907441464,10.88870829,3224.3,3224.1,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736907441771,3.98332,3224.9,3224.2,3.51807]
["bitfinex-derivatives","ETHF0:USTF0",1736907441772,3.2078,3224.9,3224.2,3.51807]
["bitfinex-derivatives","ETHF0:USTF0",1736907441976,9.67885181,3225.2,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907442273,0.31019,3225.1,3224.8,3.51801]
["bitfinex-derivatives","ETHF0:USTF0",1736907442473,0.31019,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907442671,0.32261,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907443068,0.01241,3225.0,3224.9,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736907445077,0.31014,3225.7,3224.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907445274,0.31015,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907446372,0.31015,3225.5,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907446373,0.31019,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907447782,3.3616446,3225.5,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907448179,0.31019,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907448380,0.31018,3225.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907449085,3.28254025,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907449086,0.31019,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907449479,3.84706583,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907449680,0.31019,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907449978,0.31019,3225.1,3224.5,45.3348]
["bitfinex-derivatives","ETHF0:USTF0",1736907449979,0.31023,3224.7,3224.5,45.3348]
["bitfinex-derivatives","ETHF0:USTF0",1736907450580,3.53687583,3225.1,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907450581,0.31023,3224.6,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907450781,3.39308699,3224.6,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907451082,0.31025,3224.5,3224.1,3.51808]
["bitfinex-derivatives","ETHF0:USTF0",1736907451380,0.31026,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907451582,3.25209093,3224.8,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907451884,0.31025,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907453085,0.31025,3224.5,3224.2,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736907453285,0.31026,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907454680,0.31026,3224.4,3224.2,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736907455385,3.25209093,3224.8,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907455584,0.31023,3224.7,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907455791,0.31021,3224.9,3224.7,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736907455988,1.8233,3225.4,3224.7,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1736907456181,1.8233,3225.4,3225.1,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736907456182,2.13347,3225.4,3225.1,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736907456386,3.23440457,3225.3,3225.1,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736907456581,3.23440457,3225.3,3225.2,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736907456789,1.8355,3225.8,3225.3,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736907457079,0.31014,3225.6,3225.3,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1736907457398,0.31016,3225.5,3225.3,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1736907458282,0.31016,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907458882,3.2078,3225.4,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907459082,2.43595,3225.3,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907459287,0.31023,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907459691,0.31023,3224.6,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907460484,3.77902219,3224.6,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907460985,0.31027,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907461493,0.31027,3224.2,3224.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907461686,3.78891166,3224.2,3224.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907462085,3.78891166,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907462388,0.31032,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907462789,3.86823665,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907463393,3.86823665,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907465487,3.2078,3223.8,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907465884,3.51811,3223.8,3223.6,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736907466993,3.51811,3223.8,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907467586,3.51811,3223.8,3223.6,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736907467994,0.31032,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907470294,3.83633261,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907477195,0.31035,3223.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907477688,3.2078,3223.5,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907478092,0.31038,3223.2,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907478292,0.31038,3223.2,3223.1,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736907478895,6.78688743,3223.5,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907479095,3.88943743,3223.5,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907479398,3.57908743,3223.5,3223.3,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736907479599,3.88943743,3223.5,3223.3,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736907479794,0.31035,3223.4,3223.3,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736907480198,3.57908743,3223.5,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907480393,0.31036,3223.4,3223.2,3.51816]
["bitfinex-derivatives","ETHF0:USTF0",1736907480592,0.31036,3223.4,3223.3,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736907481196,3.57908743,3223.5,3223.3,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736907481197,3.88942743,3223.5,3223.3,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736907481401,0.31035,3223.4,3223.3,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736907481696,3.57908743,3223.5,3223.4,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736907481899,0.31032,3223.8,3223.7,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736907482101,3.8105,3224.0,3223.3,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1736907482302,0.31032,3223.7,3223.6,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736907483397,3.8105,3224.0,3223.3,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1736907483593,3.8105,3224.0,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907483594,0.31034,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907483800,0.31037,3223.3,3223.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736907483997,0.77582,3223.7,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907484202,0.31038,3223.2,3223.1,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736907484604,9.97764428,3224.0,3223.0,45.3348]
["bitfinex-derivatives","ETHF0:USTF0",1736907484905,0.31036,3223.3,3223.2,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736907485600,0.31036,3223.4,3223.2,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736907485801,0.31036,3223.3,3223.2,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736907486202,0.31037,3223.2,3223.1,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736907486399,0.31037,3223.3,3223.2,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736907486703,4.10890975,3223.8,3223.0,45.3348]
["bitfinex-derivatives","ETHF0:USTF0",1736907486704,0.31036,3223.4,3223.0,45.3348]
["bitfinex-derivatives","ETHF0:USTF0",1736907487105,3.33309975,3223.8,3223.0,45.3348]
["bitfinex-derivatives","ETHF0:USTF0",1736907487305,0.31038,3223.1,3223.0,45.3348]
["bitfinex-derivatives","ETHF0:USTF0",1736907487504,2.76222,3223.7,3223.0,45.3348]
["bitfinex-derivatives","ETHF0:USTF0",1736907487803,0.31038,3223.2,3223.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736907487995,0.31038,3223.1,3223.0,45.64519]
["bitfinex-derivatives","ETHF0:USTF0",1736907488398,2.76222,3223.7,3223.0,45.64519]
["bitfinex-derivatives","ETHF0:USTF0",1736907488605,0.31037,3223.3,3223.0,45.3348]
["bitfinex-derivatives","ETHF0:USTF0",1736907488809,0.31037,3223.3,3223.2,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736907489403,0.31037,3223.3,3223.0,45.3348]
["bitfinex-derivatives","ETHF0:USTF0",1736907489602,0.31037,3223.3,3223.2,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736907490203,3.57865504,3223.6,3223.0,45.3348]
["bitfinex-derivatives","ETHF0:USTF0",1736907490404,3.57865504,3223.6,3223.1,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736907490702,0.31038,3223.2,3223.1,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736907490900,0.31036,3223.3,3223.2,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736907491506,0.31038,3223.1,3223.0,44.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736907491705,0.31038,3223.1,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907491901,3.63493426,3223.1,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907492106,1.8273,3223.4,3223.0,44.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736907492303,0.31038,3223.1,3223.0,44.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736907492901,0.31038,3223.1,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907493314,5.0587,3224.0,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907493498,1.8273,3223.9,3223.1,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1736907493814,5.34919137,3223.9,3223.5,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736907494011,5.34919137,3223.9,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907494212,0.31032,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907495812,3.49390655,3223.7,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907496006,0.31038,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907496208,0.31038,3223.1,3223.0,3.51819]
["bitfinex-derivatives","ETHF0:USTF0",1736907496514,0.31038,3223.1,3223.0,44.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736907497112,0.31037,3223.2,3223.1,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736907497313,3.2078,3223.6,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907497507,3.25548582,3223.5,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907497813,0.31037,3223.2,3223.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736907498213,0.31038,3223.1,3223.0,44.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736907502511,0.31038,3223.1,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907503314,3.8429,3223.3,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907503714,1.979,3223.3,3223.2,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736907504120,2.17423,3223.7,3223.6,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736907504514,1.8639,3223.7,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907504711,2.44184588,3223.6,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907504937,0.31038,3223.1,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907505443,0.31038,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907505837,8.83230131,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907506145,8.52192131,3223.1,3222.6,5.64964588]
["bitfinex-derivatives","ETHF0:USTF0",1736907506333,10.84995959,3224.0,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907506538,0.31032,3223.7,3223.6,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736907506740,5.22368433,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907507042,5.22368433,3223.9,3223.7,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736907507237,5.53399433,3223.9,3223.7,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736907507437,1.8785,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907507745,2.18881,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907507937,0.31031,3223.8,3223.7,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736907508242,0.31031,3223.8,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736907509047,1.8785,3223.9,3223.8,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736907509938,1.8785,3223.9,3223.5,5.64964588]
["bitfinex-derivatives","ETHF0:USTF0",1736907509939,2.1888,3223.9,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736907510538,0.31032,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907510739,0.31032,3223.7,3223.5,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736907510940,0.31032,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907511639,3.49800062,3223.6,3223.2,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1736907511837,3.49800062,3223.6,3223.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736907512042,3.7535,3223.9,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907512245,0.31029,3224.0,3223.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736907512744,0.31028,3224.1,3224.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736907513139,0.31027,3224.2,3224.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736907513445,0.31027,3224.2,3224.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736907513642,2.28377,3224.3,3224.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736907513854,0.31027,3224.2,3224.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736907514935,0.31027,3224.2,3223.9,45.3338]
["bitfinex-derivatives","ETHF0:USTF0",1736907515141,0.31028,3224.1,3223.9,45.64409]
["bitfinex-derivatives","ETHF0:USTF0",1736907515346,1.9735,3224.3,3223.9,45.3338]
["bitfinex-derivatives","ETHF0:USTF0",1736907515646,0.31027,3224.2,3224.1,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736907515843,0.31028,3224.1,3223.9,45.3338]
["bitfinex-derivatives","ETHF0:USTF0",1736907516142,0.31028,3224.1,3223.9,45.64409]
["bitfinex-derivatives","ETHF0:USTF0",1736907516446,0.31029,3224.0,3223.9,45.64409]
["bitfinex-derivatives","ETHF0:USTF0",1736907517546,1.9735,3224.3,3223.9,45.3338]
["bitfinex-derivatives","ETHF0:USTF0",1736907517749,1.9735,3224.3,3223.9,45.64411]
["bitfinex-derivatives","ETHF0:USTF0",1736907517949,0.31031,3224.0,3223.9,45.64411]
["bitfinex-derivatives","ETHF0:USTF0",1736907518750,0.31031,3224.0,3223.9,45.3338]
["bitfinex-derivatives","ETHF0:USTF0",1736907519144,0.31031,3224.1,3223.9,45.64411]
["bitfinex-derivatives","ETHF0:USTF0",1736907519346,0.31031,3224.0,3223.9,45.3338]
["bitfinex-derivatives","ETHF0:USTF0",1736907522351,0.31031,3224.0,3223.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907522753,3.72255319,3224.0,3223.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907523366,9.06188907,3224.0,3223.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736907523554,0.3104,3223.1,3223.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1736907523858,3.2078,3223.6,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736907524053,3.826,3223.5,3223.0,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1736907524353,0.31039,3223.1,3223.0,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1736907528557,0.31039,3223.1,3223.0,42.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736907528758,0.31039,3223.1,3223.0,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1736907530257,0.31039,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907531567,2.75223588,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907531759,8.13543388,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907538462,0.31039,3223.1,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736907538656,1.8849,3223.5,3223.0,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1736907538862,0.31034,3223.7,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736907539063,0.31035,3223.6,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736907539266,0.31035,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907540266,6.93803254,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907540565,0.31039,3223.1,3223.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736907540763,0.31041,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907541364,0.31041,3222.9,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907541563,0.31041,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907541768,3.54618444,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907543872,3.54618444,3222.9,3222.0,4.32324588]
["bitfinex-derivatives","ETHF0:USTF0",1736907543873,3.23577444,3222.9,3222.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736907544169,3.23577444,3222.9,3220.8,12.20111759]
["bitfinex-derivatives","ETHF0:USTF0",1736907544170,0.77611,3222.6,3221.5,5.65164588]
["bitfinex-derivatives","ETHF0:USTF0",1736907544367,5.64964588,3222.7,3221.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736907544368,2.44184588,3222.4,3221.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736907544567,0.31053,3221.7,3221.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736907544762,0.77622,3222.2,3221.5,5.65164588]
["bitfinex-derivatives","ETHF0:USTF0",1736907544763,0.31054,3221.6,3221.5,5.65164588]
["bitfinex-derivatives","ETHF0:USTF0",1736907544963,0.31054,3221.6,3221.5,47.77664588]
["bitfinex-derivatives","ETHF0:USTF0",1736907547768,0.77615,3222.5,3221.5,52.77664588]
["bitfinex-derivatives","ETHF0:USTF0",1736907547971,0.31048,3222.3,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736907548168,3.31344794,3222.6,3222.2,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1736907548373,0.31047,3222.3,3222.2,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1736907548673,3.37213416,3222.6,3222.2,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1736907548866,0.31047,3222.4,3222.2,44.25958]
["bitfinex-derivatives","ETHF0:USTF0",1736907550275,0.31047,3222.3,3222.2,44.25958]
["bitfinex-derivatives","ETHF0:USTF0",1736907550476,0.31047,3222.3,3222.2,43.9491]
["bitfinex-derivatives","ETHF0:USTF0",1736907550673,0.31044,3222.6,3222.2,44.25958]
["bitfinex-derivatives","ETHF0:USTF0",1736907550872,0.31047,3222.3,3222.2,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1736907551173,3.80177245,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907553070,3.49130245,3222.3,3222.2,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736907553377,0.31046,3222.4,3222.2,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736907553574,2.13254,3222.7,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736907553964,3.44560776,3222.6,3222.3,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1736907554282,0.31044,3222.6,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736907554771,0.31044,3222.7,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736907555073,1.8379,3222.9,3222.3,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1736907555276,0.31045,3222.6,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736907555673,0.31045,3222.6,3222.3,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1736907555979,0.31045,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736907556473,1.8379,3222.9,3222.3,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1736907556679,3.2078,3223.5,3223.2,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736907556876,0.31035,3223.6,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736907557176,1.956,3223.8,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736907557578,3.42535225,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736907557772,1.956,3223.8,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907557972,0.31032,3223.9,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736907558176,0.31032,3223.9,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907558177,0.31032,3223.9,3223.6,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736907558379,3.2078,3224.0,3223.6,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736907558582,0.31032,3223.9,3223.6,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736907558777,3.33306679,3223.9,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907558972,3.64338679,3223.9,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736907559176,3.33306679,3223.9,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907559376,0.31034,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907560579,0.31033,3223.8,3223.6,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736907560778,3.33306679,3223.9,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907560975,0.31034,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907561373,0.31033,3223.8,3223.6,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736907561776,3.64338679,3223.9,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736907561971,3.33306679,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736907563475,3.9111,3224.2,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736907563677,0.31033,3223.9,3223.6,44.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736907563887,0.31033,3223.9,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736907564879,0.31031,3224.0,3223.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907565181,3.9111,3224.2,3223.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907565489,0.31032,3223.9,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736907566582,0.31032,3223.9,3223.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907566583,3.26667123,3224.1,3223.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907566885,0.31032,3223.9,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736907568386,3.26667123,3224.1,3223.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907568597,0.31031,3224.0,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736907569279,3.26667123,3224.1,3223.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907569484,1.956,3224.2,3223.7,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736907569689,4.04996,3224.6,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736907570188,4.04996,3224.6,3224.1,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1736907570389,2.20276,3224.6,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736907570888,1.8925,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736907571090,1.8925,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907571279,2.20275,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907571482,1.8925,3224.6,3224.5,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736907571885,2.20275,3224.6,3224.5,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736907572083,1.8925,3224.6,3224.5,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736907572385,12.06109462,3225.8,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907572583,3.8942,3225.5,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907572777,7.50984618,3225.5,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907572979,3.2078,3225.1,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907573182,0.31022,3224.9,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907573382,0.31025,3224.7,3224.5,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736907574381,0.31025,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907574789,0.31025,3224.7,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907575183,1.9006,3224.8,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907575388,0.31025,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907575988,1.9006,3224.8,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907576292,0.31025,3224.7,3224.5,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736907576895,0.31025,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907578888,3.51805,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907587405,7.03951036,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907590303,6.72926036,3224.6,3223.5,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1736907590505,6.72926036,3224.6,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736907590506,0.31031,3224.0,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736907590702,0.31033,3223.8,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736907591002,0.31033,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907603008,3.8068853,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907603313,3.8068853,3223.8,3223.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736907603314,0.31036,3223.5,3223.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736907603515,5.64964588,3223.6,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907603718,0.31039,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907604714,3.77236042,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907606418,6.98016042,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907607812,3.51819,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907608222,1.8487,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736907608520,2.15907,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736907608727,0.31038,3223.3,3223.1,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736907608915,0.31039,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907609314,3.51819,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907609722,1.8487,3223.4,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907609920,2.15907,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736907610422,1.8487,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736907610734,2.15907,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736907611024,0.31028,3224.3,3224.1,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736907611325,8.55418008,3224.5,3224.0,3.76484588]
["bitfinex-derivatives","ETHF0:USTF0",1736907611529,8.55418008,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736907611722,3.2078,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736907611918,3.2078,3224.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907612113,0.31028,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907612623,0.31028,3224.4,3224.2,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736907612825,0.31028,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907613027,3.89305811,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907613225,2.75212588,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907613524,6.33490399,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907614116,0.31033,3223.8,3223.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736907614319,3.2078,3223.8,3223.2,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1736907614514,0.31037,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907615430,3.65532694,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907618520,6.86312694,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907619318,6.55275694,3223.4,3222.8,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1736907619527,0.31041,3222.9,3222.8,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1736907619928,0.31041,3222.9,3222.8,42.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736907620824,0.31041,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907621031,3.82561945,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907621328,7.58301945,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907622329,5.76931945,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907622523,3.82561945,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907622721,3.51520945,3222.9,3222.8,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736907622920,0.31039,3223.2,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736907623116,3.51817,3223.4,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736907623432,3.51817,3223.4,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736907623433,6.50382117,3223.4,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736907623727,3.2078,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736907623923,0.31033,3223.8,3223.2,3.76484588]
["bitfinex-derivatives","ETHF0:USTF0",1736907624223,3.2078,3224.2,3223.5,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736907624430,9.5884529,3224.6,3224.1,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736907624630,9.5884529,3224.6,3224.3,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736907624825,11.06740139,3224.7,3224.3,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736907624826,0.31026,3224.5,3224.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736907625033,11.06740139,3224.7,3224.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736907625234,9.19300139,3224.7,3224.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736907625528,0.31025,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907625725,9.19300139,3224.7,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907626235,0.31025,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907628632,3.77218207,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907629429,3.46193207,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907629633,3.2078,3224.7,3224.5,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736907630028,5.0822,3225.1,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907630430,3.51801,3225.1,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736907630630,3.2078,3225.1,3224.9,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736907630827,3.2078,3225.1,3225.0,1.63221]
["bitfinex-derivatives","ETHF0:USTF0",1736907631238,3.51797,3225.5,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736907631432,0.31017,3225.4,3225.3,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1736907631738,0.31017,3225.4,3225.3,42.6153]
["bitfinex-derivatives","ETHF0:USTF0",1736907632133,1.9238,3225.7,3225.3,42.6153]
["bitfinex-derivatives","ETHF0:USTF0",1736907632530,0.31017,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907632730,5.64964588,3225.5,3224.8,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1736907633037,1.9238,3225.7,3224.5,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1736907633038,3.2078,3225.0,3224.5,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1736907633239,0.31025,3224.6,3224.5,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1736907633828,5.07901357,3224.9,3224.5,43.9727]
["bitfinex-derivatives","ETHF0:USTF0",1736907634232,0.31025,3224.7,3224.5,43.9727]
["bitfinex-derivatives","ETHF0:USTF0",1736907634434,0.31025,3224.7,3224.5,42.6507]
["bitfinex-derivatives","ETHF0:USTF0",1736907634742,0.31025,3224.7,3224.5,44.28296]
["bitfinex-derivatives","ETHF0:USTF0",1736907635039,3.18741357,3224.9,3224.5,43.9727]
["bitfinex-derivatives","ETHF0:USTF0",1736907635233,3.2078,3225.0,3224.6,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736907635426,3.2078,3225.0,3224.9,2.75206588]
["bitfinex-derivatives","ETHF0:USTF0",1736907636441,3.51802,3225.0,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736907636936,3.2078,3225.0,3224.5,43.9727]
["bitfinex-derivatives","ETHF0:USTF0",1736907637132,3.55516444,3224.9,3224.5,43.9727]
["bitfinex-derivatives","ETHF0:USTF0",1736907637332,3.2078,3225.0,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736907637533,3.2078,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736907638139,3.2078,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736907638338,3.2078,3225.4,3225.3,1.63218]
["bitfinex-derivatives","ETHF0:USTF0",1736907638836,3.2078,3225.4,3225.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736907639043,3.2078,3225.4,3225.3,1.63218]
["bitfinex-derivatives","ETHF0:USTF0",1736907639649,3.2078,3225.4,3225.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736907639855,3.51797,3225.4,3225.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736907641234,3.51797,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736907641441,3.51797,3225.4,3225.2,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1736907641641,3.51797,3225.4,3225.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736907641843,0.31018,3225.3,3225.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736907642947,0.31018,3225.4,3225.2,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1736907643245,0.31018,3225.3,3225.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736907644143,0.31017,3225.4,3225.2,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1736907644346,1.8041,3225.5,3225.2,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1736907644546,1.8041,3225.5,3225.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736907644744,1.8041,3225.5,3225.2,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1736907644745,0.31017,3225.4,3225.2,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1736907645446,0.31017,3225.4,3225.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736907645642,0.31017,3225.4,3225.2,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1736907645837,1.8041,3225.5,3225.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736907646250,0.31018,3225.3,3225.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736907646442,0.31018,3225.3,3225.2,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1736907646648,0.31018,3225.3,3225.2,42.43219]
["bitfinex-derivatives","ETHF0:USTF0",1736907648856,0.31018,3225.3,3225.2,42.122]
["bitfinex-derivatives","ETHF0:USTF0",1736907649148,0.31018,3225.3,3225.2,42.43219]
["bitfinex-derivatives","ETHF0:USTF0",1736907649650,0.31018,3225.3,3225.2,42.122]
["bitfinex-derivatives","ETHF0:USTF0",1736907650042,0.31018,3225.3,3225.2,42.43219]
["bitfinex-derivatives","ETHF0:USTF0",1736907650543,0.31018,3225.4,3225.2,42.43219]
["bitfinex-derivatives","ETHF0:USTF0",1736907651846,0.31018,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736907652053,1.8041,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736907652252,1.8142,3225.6,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736907652751,2.12435,3225.6,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736907653052,1.8142,3225.6,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736907654355,2.12435,3225.6,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736907654949,0.31018,3225.3,3225.2,42.43219]
["bitfinex-derivatives","ETHF0:USTF0",1736907655650,2.26108,3225.3,3225.2,42.122]
["bitfinex-derivatives","ETHF0:USTF0",1736907655849,2.26108,3225.3,3225.2,42.43219]
["bitfinex-derivatives","ETHF0:USTF0",1736907656750,1.9509,3225.3,3225.2,42.43219]
["bitfinex-derivatives","ETHF0:USTF0",1736907656957,2.26108,3225.3,3225.2,42.43219]
["bitfinex-derivatives","ETHF0:USTF0",1736907657161,1.9509,3225.3,3225.2,42.43219]
["bitfinex-derivatives","ETHF0:USTF0",1736907657754,1.8685,3225.7,3225.2,42.122]
["bitfinex-derivatives","ETHF0:USTF0",1736907658145,3.79390107,3225.6,3225.2,42.122]
["bitfinex-derivatives","ETHF0:USTF0",1736907658352,0.31018,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736907658649,0.31018,3225.3,3225.2,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736907658856,3.7196,3225.3,3225.2,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736907659056,6.95045019,3225.3,3225.2,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736907659352,7.26063019,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907659557,7.26063019,3225.3,3225.2,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736907659754,7.26063019,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907660256,7.26063019,3225.3,3225.2,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736907660643,7.26063019,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907661347,7.26063019,3225.3,3225.2,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736907661544,6.95045019,3225.3,3225.2,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736907662056,7.26063019,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907662253,7.26063019,3225.3,3225.2,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736907662859,6.95045019,3225.3,3225.2,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736907664861,1.8685,3225.7,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907665161,1.8685,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736907665659,5.77319218,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736907666162,5.77319218,3225.7,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907666163,0.31018,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907666551,3.89106378,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907666752,3.58088378,3225.3,3224.7,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1736907666955,0.31023,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736907667159,3.51803,3224.9,3224.7,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736907667363,5.32690016,3224.8,3224.7,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736907667565,5.63713016,3224.8,3224.7,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736907667753,5.63713016,3224.8,3224.7,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736907668360,5.32690016,3224.8,3224.7,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736907669364,1.9687,3224.8,3224.7,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736907669958,2.27893,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907670459,2.27893,3224.8,3224.7,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736907670765,2.27893,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907671062,5.87377062,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907672862,10.78700951,3225.1,3224.7,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736907673066,10.78700951,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736907673265,0.31022,3224.9,3224.8,2.25143]
["bitfinex-derivatives","ETHF0:USTF0",1736907673459,10.78700951,3225.1,3224.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736907673655,10.78700951,3225.1,3225.0,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736907674356,4.0824,3225.2,3225.0,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736907674755,3.48001442,3225.1,3225.0,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736907674956,3.48001442,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907674957,3.79021442,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907675157,5.59631442,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907676365,5.59631442,3225.1,3224.4,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1736907676366,0.31026,3224.6,3224.4,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1736907676565,3.6958,3224.5,3224.4,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1736907676961,3.6958,3224.5,3224.4,42.43027]
["bitfinex-derivatives","ETHF0:USTF0",1736907677369,4.00606,3224.5,3224.4,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1736907677668,3.6958,3224.5,3224.4,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1736907677869,3.6958,3224.5,3224.4,42.43027]
["bitfinex-derivatives","ETHF0:USTF0",1736907678063,3.6958,3224.5,3224.4,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736907679071,1.8897,3224.5,3224.4,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736907679768,3.2078,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736907679964,13.1064529,3225.2,3224.6,3.21747588]
["bitfinex-derivatives","ETHF0:USTF0",1736907680264,3.518,3225.2,3224.6,3.21747588]
["bitfinex-derivatives","ETHF0:USTF0",1736907680465,3.518,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736907680666,3.518,3225.2,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736907680862,0.31021,3225.0,3224.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1736907681072,0.31021,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907681272,0.31026,3224.5,3224.2,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1736907681466,3.32630425,3225.0,3224.3,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736907681467,0.31027,3224.4,3224.3,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736907681667,0.31026,3224.5,3224.2,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1736907681869,0.31026,3224.5,3224.4,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736907682064,9.14168554,3224.7,3224.4,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736907682464,0.31026,3224.5,3224.4,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736907682766,0.31026,3224.5,3224.4,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736907683160,0.31026,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736907683967,0.31026,3224.5,3224.4,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736907684271,0.31026,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736907686065,0.31026,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907686373,0.31026,3224.5,3224.4,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736907687570,0.31026,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907689674,0.7757,3224.4,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736907689872,0.31035,3223.6,3223.4,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736907690172,0.31035,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907699886,6.19431295,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907705084,3.75246707,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907707980,3.75246707,3223.6,3223.5,42.7922]
["bitfinex-derivatives","ETHF0:USTF0",1736907710284,3.75246707,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907710493,3.44211707,3223.6,3223.0,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1736907710786,0.31039,3223.1,3223.0,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1736907710991,0.31039,3223.1,3223.0,42.6209]
["bitfinex-derivatives","ETHF0:USTF0",1736907715691,0.31039,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907715993,3.73657014,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907717889,0.31039,3223.1,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736907718392,0.31039,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907720294,3.74325303,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907721802,3.74325303,3223.1,3223.0,42.7726]
["bitfinex-derivatives","ETHF0:USTF0",1736907722187,0.31039,3223.1,3223.0,42.7726]
["bitfinex-derivatives","ETHF0:USTF0",1736907723797,0.31039,3223.1,3223.0,43.083]
["bitfinex-derivatives","ETHF0:USTF0",1736907723999,0.31039,3223.1,3223.0,42.7726]
["bitfinex-derivatives","ETHF0:USTF0",1736907725502,0.31039,3223.1,3223.0,44.0926]
["bitfinex-derivatives","ETHF0:USTF0",1736907726297,3.2078,3223.7,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736907726499,0.31037,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736907726800,0.31039,3223.1,3223.0,42.7726]
["bitfinex-derivatives","ETHF0:USTF0",1736907727206,0.31039,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907727703,3.3090246,3223.1,3222.6,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1736907727902,0.31043,3222.7,3222.6,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1736907728404,0.31043,3222.7,3222.6,42.7482]
["bitfinex-derivatives","ETHF0:USTF0",1736907728905,0.31043,3222.7,3222.6,43.05864]
["bitfinex-derivatives","ETHF0:USTF0",1736907729300,0.31043,3222.7,3222.6,42.7482]
["bitfinex-derivatives","ETHF0:USTF0",1736907733704,3.2078,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736907733901,3.2078,3223.8,3222.9,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1736907734099,3.7127,3224.0,3223.3,5.64964588]
["bitfinex-derivatives","ETHF0:USTF0",1736907734302,4.02301,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736907734603,3.36993137,3224.2,3223.4,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1736907734807,6.9205,3224.6,3223.9,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736907735107,6.9205,3224.6,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736907735304,0.31028,3224.3,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736907735501,6.9205,3224.6,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907735502,2.44184588,3224.4,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907735805,3.51811,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907736205,10.59536836,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907736409,7.19131,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907736911,0.31038,3223.3,3223.1,2.75223588]
["bitfinex-derivatives","ETHF0:USTF0",1736907737311,0.31037,3223.4,3223.2,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736907737612,1.9165,3223.5,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907737811,0.31038,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907738007,0.31037,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736907738513,0.31037,3223.4,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736907738711,0.31038,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907738908,0.31038,3223.3,3222.7,1.62943]
["bitfinex-derivatives","ETHF0:USTF0",1736907738909,0.31042,3222.9,3222.7,1.62943]
["bitfinex-derivatives","ETHF0:USTF0",1736907739111,0.31042,3222.8,3222.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736907739412,3.51822,3222.8,3222.7,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1736907739806,7.10998585,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907742611,11.79956585,3222.8,3221.3,14.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736907742822,0.3105,3222.0,3221.9,4.88202766]
["bitfinex-derivatives","ETHF0:USTF0",1736907743616,2.3049,3222.0,3221.9,4.88202766]
["bitfinex-derivatives","ETHF0:USTF0",1736907744113,2.3049,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907749924,0.31054,3221.6,3221.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736907750213,6.0091515,3221.6,3221.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736907750420,14.26563789,3221.6,3221.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736907751515,9.26563789,3221.6,3221.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736907751819,6.77482639,3221.6,3221.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736907752211,6.77482639,3221.6,3221.5,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1736907752614,0.31067,3220.2,3220.0,8.01696343]
["bitfinex-derivatives","ETHF0:USTF0",1736907752812,0.31066,3220.4,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736907753018,0.31066,3220.4,3220.0,8.32765343]
["bitfinex-derivatives","ETHF0:USTF0",1736907753211,0.31067,3220.3,3220.0,8.01696343]
["bitfinex-derivatives","ETHF0:USTF0",1736907753412,3.2078,3220.5,3220.0,8.26261594]
["bitfinex-derivatives","ETHF0:USTF0",1736907753722,0.31066,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907754721,0.31066,3220.4,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907755226,3.2078,3220.5,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907755418,0.31066,3220.4,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907755722,3.2078,3220.5,3220.0,8.01696343]
["bitfinex-derivatives","ETHF0:USTF0",1736907755723,8.2078,3220.5,3220.0,8.01696343]
["bitfinex-derivatives","ETHF0:USTF0",1736907755914,0.3107,3219.9,3219.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736907756114,2.44184588,3219.9,3218.6,4.88202766]
["bitfinex-derivatives","ETHF0:USTF0",1736907756321,3.2078,3219.4,3218.6,6.73282766]
["bitfinex-derivatives","ETHF0:USTF0",1736907756921,0.31078,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907757921,3.2078,3219.8,3219.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907758119,0.31075,3219.4,3219.1,2.20307]
["bitfinex-derivatives","ETHF0:USTF0",1736907758820,3.2078,3219.8,3219.1,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736907759022,2.44184588,3219.3,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907759223,0.31078,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907760423,3.2078,3219.4,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907760625,0.31073,3219.7,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736907760920,0.31073,3219.6,3219.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736907761127,3.2078,3219.8,3219.2,4.17816]
["bitfinex-derivatives","ETHF0:USTF0",1736907761428,3.2078,3219.8,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736907761618,3.51852,3219.8,3219.3,3.76284588]
["bitfinex-derivatives","ETHF0:USTF0",1736907761817,3.2078,3219.8,3219.3,3.76284588]
["bitfinex-derivatives","ETHF0:USTF0",1736907762230,3.2078,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907762422,3.51851,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907765818,7.08834701,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907766228,8.89314701,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907767218,7.08834701,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907769226,6.77763701,3219.8,3219.7,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736907769423,3.2078,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907770530,3.2078,3219.8,3219.7,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736907771032,6.1248,3220.2,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907771331,3.67300053,3220.1,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736907771522,3.67300053,3220.1,3219.8,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1736907772429,0.3107,3220.0,3219.8,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736907772729,3.36231053,3220.1,3219.8,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736907772926,3.51848,3220.2,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736907773131,0.31069,3220.1,3219.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736907773830,0.31069,3220.1,3219.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736907775933,3.2078,3220.2,3219.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736907776339,3.2078,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736907776636,0.31069,3220.1,3219.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736907776837,0.31069,3220.1,3219.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736907777345,0.31069,3220.0,3219.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736907777539,3.2078,3220.2,3219.8,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736907777940,3.51848,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736907778240,0.31068,3220.1,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736907778634,0.31068,3220.1,3219.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1736907778839,3.51847,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736907779041,0.31069,3220.1,3219.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1736907780143,3.51848,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736907780331,3.2078,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736907780535,3.51848,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736907781648,3.2078,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736907781835,4.2606,3220.8,3220.1,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736907782036,4.2606,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736907782037,3.2078,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736907782451,3.2078,3220.8,3220.7,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736907782646,3.51842,3220.8,3220.7,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736907782942,3.51842,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907783141,6.76078091,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907783348,6.45016091,3220.8,3220.7,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736907783549,3.2078,3220.8,3220.7,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736907785855,1.0528,3221.2,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907786154,3.2078,3221.3,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736907787349,1.9128,3221.8,3221.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736907787551,3.2078,3221.9,3221.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736907787552,3.2078,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736907787753,1.0782,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736907787951,3.2078,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736907791964,3.2078,3222.3,3222.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1736907791965,1.39175,3222.6,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736907792463,1.0813,3222.6,3222.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1736907792664,1.0813,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736907794869,0.31046,3222.5,3222.2,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736907795068,0.31046,3222.5,3222.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1736907795373,0.31046,3222.5,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736907795765,1.0813,3222.6,3222.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1736907795962,0.31049,3222.2,3221.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736907796366,3.34000799,3222.1,3221.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736907796562,3.34000799,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736907796865,0.31049,3222.2,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736907797167,3.45782945,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736907798577,3.76831945,3222.1,3221.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736907798763,3.45782945,3222.1,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736907799073,3.45782945,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736907801273,3.94771962,3222.7,3221.8,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736907801569,3.94771962,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736907802268,3.94771962,3222.7,3222.6,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736907802665,3.2078,3222.7,3222.6,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736907803774,3.2078,3223.9,3223.2,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736907804069,6.80066521,3223.9,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736907804575,3.2078,3223.9,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736907805473,3.2078,3223.9,3223.8,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736907806776,3.2078,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907806970,3.51812,3223.9,3223.8,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736907807170,3.51812,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907808179,3.51812,3223.9,3223.8,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736907808472,3.2078,3223.9,3223.8,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736907808677,3.51812,3223.9,3223.8,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736907808872,3.51812,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736907809070,3.2078,3223.9,3223.3,5.20134588]
["bitfinex-derivatives","ETHF0:USTF0",1736907809375,0.31034,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736907809775,3.2078,3223.9,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736907809978,0.31034,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736907810575,0.31035,3223.6,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736907810881,0.31036,3223.5,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736907811076,3.23267524,3223.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907811281,3.23267524,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736907811673,3.54300524,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736907812183,3.23267524,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736907812577,3.23267524,3223.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907812875,0.31034,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736907813277,0.7161,3223.6,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907813482,3.51816,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907813876,6.98305563,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907814679,9.42490151,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907814978,0.31042,3222.9,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736907815177,0.6791,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736907815384,0.31043,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736907815577,0.31043,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907815778,3.90815356,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907817482,8.59772356,3222.7,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736907817685,0.31052,3221.9,3221.7,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736907817980,0.31052,3221.9,3221.6,3.51833]
["bitfinex-derivatives","ETHF0:USTF0",1736907818182,3.5637668,3221.8,3221.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1736907818484,3.5637668,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907819580,3.8742868,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907819887,3.5637668,3221.8,3221.7,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736907820084,3.8742868,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907829291,3.5637668,3221.8,3221.7,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736907829796,3.76291812,3221.9,3221.7,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736907829986,0.31052,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907830289,0.31052,3221.8,3221.7,41.69812]
["bitfinex-derivatives","ETHF0:USTF0",1736907830290,3.45239812,3221.8,3221.7,41.69812]
["bitfinex-derivatives","ETHF0:USTF0",1736907830488,3.47970961,3221.9,3221.7,41.3876]
["bitfinex-derivatives","ETHF0:USTF0",1736907830697,3.51831,3222.0,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736907831290,0.31052,3221.8,3221.7,41.3876]
["bitfinex-derivatives","ETHF0:USTF0",1736907831483,0.31052,3221.9,3221.7,41.69813]
["bitfinex-derivatives","ETHF0:USTF0",1736907831994,3.2078,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907832987,3.2078,3222.0,3221.7,41.3876]
["bitfinex-derivatives","ETHF0:USTF0",1736907833196,6.53970489,3222.0,3221.7,41.3876]
["bitfinex-derivatives","ETHF0:USTF0",1736907833393,3.51831,3222.0,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907833589,0.31052,3221.9,3221.7,41.69813]
["bitfinex-derivatives","ETHF0:USTF0",1736907833997,0.31052,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736907834198,3.5183,3222.0,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736907834888,0.31052,3221.8,3221.7,41.3876]
["bitfinex-derivatives","ETHF0:USTF0",1736907835298,3.81893795,3221.9,3221.7,41.69812]
["bitfinex-derivatives","ETHF0:USTF0",1736907835688,0.31051,3221.9,3221.7,41.69812]
["bitfinex-derivatives","ETHF0:USTF0",1736907835889,0.31052,3221.8,3221.7,41.3876]
["bitfinex-derivatives","ETHF0:USTF0",1736907836200,0.31052,3221.9,3221.7,41.69813]
["bitfinex-derivatives","ETHF0:USTF0",1736907836499,3.2078,3222.0,3221.7,41.69813]
["bitfinex-derivatives","ETHF0:USTF0",1736907836695,3.5183,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907836896,3.2078,3222.0,3221.7,41.3876]
["bitfinex-derivatives","ETHF0:USTF0",1736907837100,0.31051,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736907838593,3.5183,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907839102,0.31052,3221.8,3221.7,41.3876]
["bitfinex-derivatives","ETHF0:USTF0",1736907839308,0.31052,3221.8,3221.7,41.69813]
["bitfinex-derivatives","ETHF0:USTF0",1736907839497,3.2078,3222.0,3221.7,41.69813]
["bitfinex-derivatives","ETHF0:USTF0",1736907839698,0.31052,3221.8,3221.7,41.69813]
["bitfinex-derivatives","ETHF0:USTF0",1736907840207,3.70162438,3221.8,3221.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1736907840596,3.70162438,3221.8,3221.7,0.89813]
["bitfinex-derivatives","ETHF0:USTF0",1736907840897,3.70162438,3221.8,3221.7,41.3876]
["bitfinex-derivatives","ETHF0:USTF0",1736907841105,3.70162438,3221.8,3221.7,41.69813]
["bitfinex-derivatives","ETHF0:USTF0",1736907841400,3.2078,3222.0,3221.7,41.3876]
["bitfinex-derivatives","ETHF0:USTF0",1736907841590,3.2078,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907841993,3.5183,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907842196,3.2078,3222.0,3221.7,41.3876]
["bitfinex-derivatives","ETHF0:USTF0",1736907842392,0.31051,3221.9,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907842801,0.31052,3221.8,3221.7,41.3876]
["bitfinex-derivatives","ETHF0:USTF0",1736907843004,0.31051,3221.9,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907845205,3.5183,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907845809,3.2078,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907847208,3.2078,3222.8,3221.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736907847504,3.2078,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736907848005,3.2078,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736907848308,3.51822,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736907848507,3.2078,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736907848899,3.51822,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736907849104,3.51822,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907850601,3.51822,3222.8,3222.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1736907850602,0.31045,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736907851210,0.31045,3222.5,3222.4,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736907851907,6.69684381,3222.8,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907852111,0.31045,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736907852618,0.31045,3222.6,3222.4,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736907853807,6.69684381,3222.8,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907854007,3.90140462,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907854409,0.31045,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907854708,3.48396003,3222.5,3222.4,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736907854917,0.31045,3222.6,3222.4,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736907855811,0.31045,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736907856011,0.31045,3222.5,3222.4,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736907856213,0.31045,3222.6,3222.4,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736907856508,3.45534928,3222.7,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736907856714,0.31044,3222.6,3222.4,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736907856905,0.31045,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907857311,3.80634544,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907857512,2.75229588,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907857712,6.0808198,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907858407,5.7703698,3222.5,3222.0,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1736907858609,3.51829,3222.2,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736907859010,3.51829,3222.2,3222.1,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736907859209,3.51829,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907859914,3.51829,3222.2,3222.1,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736907859915,3.2078,3222.2,3222.1,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736907860225,3.2078,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736907860719,0.31048,3222.3,3221.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736907860920,3.51827,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907861118,3.2078,3222.3,3222.2,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736907861420,3.51827,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907861620,3.2078,3222.3,3222.2,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736907863013,3.51827,3222.3,3222.2,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736907863216,3.51827,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907863515,3.2078,3222.3,3222.2,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736907864523,3.51827,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907865921,5.96011588,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907866118,9.22859336,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907869816,0.31056,3221.5,3221.3,1.62756]
["bitfinex-derivatives","ETHF0:USTF0",1736907870217,0.31056,3221.4,3221.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1736907870518,0.31056,3221.5,3221.3,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736907870721,0.31055,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907872825,0.31055,3221.5,3221.4,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736907873331,3.93234146,3221.6,3221.4,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736907873628,0.31055,3221.5,3221.4,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736907875827,0.31054,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736907876026,3.2078,3221.7,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736907876216,3.5183,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736907876622,0.31051,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907876822,0.31051,3222.0,3221.9,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736907877125,3.2078,3222.1,3221.9,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736907877326,0.3105,3222.0,3221.9,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736907877726,0.3105,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907878024,3.68924409,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907879634,3.37874409,3222.0,3221.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736907879826,0.31055,3221.5,3221.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736907880224,0.31055,3221.5,3221.4,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736907881237,0.31054,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736907881539,0.31055,3221.5,3221.4,41.57145]
["bitfinex-derivatives","ETHF0:USTF0",1736907882129,0.9525,3221.9,3221.4,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736907882625,0.31055,3221.5,3221.4,41.57145]
["bitfinex-derivatives","ETHF0:USTF0",1736907882826,3.44071961,3221.8,3221.4,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736907883027,0.31054,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736907883529,0.31055,3221.5,3221.4,41.57145]
["bitfinex-derivatives","ETHF0:USTF0",1736907883830,3.44071961,3221.8,3221.4,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736907884021,3.44071961,3221.8,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907884226,3.2078,3222.1,3221.4,43.24184588]
["bitfinex-derivatives","ETHF0:USTF0",1736907884426,0.31051,3221.9,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907884828,3.2078,3222.1,3221.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736907885033,0.31052,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736907886036,0.31052,3221.9,3221.7,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736907886235,0.31052,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736907886630,3.2078,3222.1,3221.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736907886935,0.31051,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907887337,3.2078,3222.1,3221.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736907887736,3.2078,3222.1,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907888032,0.31052,3221.9,3221.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736907888237,0.31052,3221.9,3221.7,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736907888445,0.31051,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907888734,0.31051,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736907889239,3.2078,3222.1,3221.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736907889440,0.31051,3222.0,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907889641,0.31051,3222.0,3221.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736907889940,0.31051,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907890140,3.2078,3222.1,3221.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736907890345,3.51829,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736907890841,3.51829,3222.1,3221.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736907891038,3.51829,3222.1,3222.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736907894340,3.2078,3222.1,3222.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1736907894545,3.51829,3222.1,3222.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736907899052,0.31049,3222.1,3222.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736907900252,0.31049,3222.1,3222.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1736907900456,0.31049,3222.1,3222.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736907901153,0.9289,3222.5,3222.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736907901455,0.31046,3222.4,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736907901656,0.31046,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907902656,0.31046,3222.4,3222.3,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736907902957,0.9289,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907902958,0.4731,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907903166,3.2078,3222.6,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907903463,0.31045,3222.5,3222.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736907904552,0.31046,3222.4,3222.3,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736907905556,0.31046,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907905760,3.2078,3222.6,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736907905761,0.31048,3222.2,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736907905955,0.3105,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907906255,0.31049,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736907907153,0.3105,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907907362,0.31051,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907907755,0.31051,3221.9,3221.8,42.42651]
["bitfinex-derivatives","ETHF0:USTF0",1736907907961,0.76491,3221.9,3221.8,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1736907908156,0.76491,3221.9,3221.8,42.42652]
["bitfinex-derivatives","ETHF0:USTF0",1736907909254,0.76491,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907909459,4.2310949,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907909660,6.67294078,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907912363,0.31058,3221.2,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736907912564,0.31058,3221.2,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736907912863,0.31058,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907913462,0.79118,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907924565,3.2078,3221.4,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907924867,3.2078,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736907927173,0.31057,3221.3,3221.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736907927973,3.2078,3221.4,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907928173,0.31058,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907931477,3.455368,3221.2,3220.2,5.64964588]
["bitfinex-derivatives","ETHF0:USTF0",1736907931774,0.31064,3220.6,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736907932071,0.31063,3220.7,3220.5,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736907932976,0.31062,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736907933281,3.49426367,3220.9,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907933475,0.31061,3220.9,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736907933677,0.31061,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736907933971,3.2078,3221.0,3220.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736907934177,3.2078,3221.0,3220.5,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736907934374,3.2078,3221.0,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907934575,0.31063,3220.7,3220.5,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736907935277,0.31064,3220.6,3220.5,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736907935772,0.31062,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736907935976,0.31062,3220.8,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907936379,0.31062,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736907936974,3.40485582,3220.9,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736907937178,0.31063,3220.7,3220.5,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736907937381,0.31062,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736907937584,3.40485582,3220.9,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736907937585,0.31061,3220.9,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736907937780,3.2078,3221.0,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736907937781,0.31062,3220.8,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736907938779,3.2078,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736907939369,3.2078,3221.0,3220.9,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736907939569,3.2078,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736907939780,3.51835,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736907940284,3.2078,3221.5,3221.4,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736907940474,3.51835,3221.5,3221.4,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736907940877,3.2078,3221.5,3221.4,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736907941475,0.31052,3221.9,3221.7,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736907941676,0.31052,3221.9,3221.8,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1736907942580,0.31054,3221.6,3221.4,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736907942888,0.31054,3221.7,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736907943584,3.6996,3222.0,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907943884,3.5183,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907947184,0.31052,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736907948386,3.5183,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907948586,0.31051,3221.9,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907948888,3.2078,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736907949685,0.31049,3222.2,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736907950387,1.25427,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736907950787,4.00756,3222.5,3222.0,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736907950992,3.2078,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736907951283,3.51825,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736907951586,3.51825,3222.5,3222.4,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736907952184,6.65159093,3222.5,3221.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736907952394,0.3105,3222.1,3221.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736907952785,0.3105,3222.1,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736907953788,0.4973,3222.4,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736907954091,0.4973,3222.4,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736907954286,3.2078,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736907955693,3.2078,3222.5,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736907955694,0.31046,3222.4,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736907955991,3.2078,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736907960296,3.51825,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736907960896,0.31047,3222.3,3222.2,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1736907961086,3.2078,3222.5,3222.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736907961292,3.2078,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736907963697,3.51825,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736907964098,3.2078,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736907964795,0.31047,3222.4,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736907965001,3.2078,3222.5,3222.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736907965204,0.4794,3222.3,3222.2,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1736907966995,3.2078,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736907968903,0.4909,3222.6,3222.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736907969107,0.4909,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736907969400,0.80134,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736907970092,0.4909,3222.6,3222.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736907970297,0.31047,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736907970698,0.31046,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736907971501,0.31045,3222.5,3222.4,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736907971701,4.02262503,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736907971901,0.4909,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736907972203,0.80134,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736907972404,0.4909,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736907972803,0.80134,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736907974204,0.4909,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736907975606,0.9591,3222.8,3222.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736907975607,0.9591,3222.8,3222.3,5.64964588]
["bitfinex-derivatives","ETHF0:USTF0",1736907975906,3.2078,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736907976105,1.4369,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736907976294,0.4954,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736907976494,3.2078,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736907976700,10.11225075,3223.7,3223.2,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736907976903,9.63935075,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736907977097,9.63935075,3223.7,3223.6,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1736907978205,9.63935075,3223.7,3223.6,42.42335]
["bitfinex-derivatives","ETHF0:USTF0",1736907983109,0.972,3223.8,3223.6,42.113]
["bitfinex-derivatives","ETHF0:USTF0",1736907983307,0.972,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736907983809,3.2078,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736907984112,0.9644,3224.2,3223.8,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736907984313,0.9644,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736907984809,3.2078,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736907985209,3.2078,3224.5,3224.4,44.86511588]
["bitfinex-derivatives","ETHF0:USTF0",1736907985409,0.9526,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736907986207,3.2078,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736907986408,0.4621,3225.2,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736907986808,0.4621,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736907987414,0.4621,3225.2,3224.7,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736907987609,0.4621,3225.2,3225.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736907987819,0.4621,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907988318,0.4621,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736907989418,0.4621,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907989918,0.77229,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907990215,0.4621,3225.2,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736907990418,0.77229,3225.2,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736907990617,0.4621,3225.2,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736907990822,0.3102,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907991118,0.4621,3225.2,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907991312,0.3102,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907993116,0.31027,3224.4,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736907993413,0.3103,3224.1,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736907993617,0.3103,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907994218,3.2078,3224.2,3224.0,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736907994714,3.51809,3224.2,3224.0,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736907995426,3.2078,3224.2,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907995617,3.5181,3224.2,3224.0,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736907995817,3.5181,3224.2,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907996018,3.5181,3224.2,3224.0,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736907996819,3.2078,3224.2,3224.0,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736907997726,0.3103,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907997915,3.2078,3224.2,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907998224,3.2078,3224.2,3224.0,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736907998525,3.2078,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736907998819,1.72148,3224.3,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736907999020,1.72148,3224.3,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907999021,1.4112,3224.3,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907999217,1.4112,3224.3,3224.0,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736907999420,1.72148,3224.3,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736907999616,0.31029,3224.2,3224.0,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736907999822,3.2078,3224.6,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908000030,3.51806,3224.6,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736908000523,3.2078,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908000720,3.2078,3224.6,3224.5,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736908002317,4.6037,3225.0,3224.5,42.42226]
["bitfinex-derivatives","ETHF0:USTF0",1736908002623,4.6037,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736908002624,3.2078,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736908003920,3.2078,3225.5,3224.7,2.94154588]
["bitfinex-derivatives","ETHF0:USTF0",1736908004120,3.2078,3225.5,3225.0,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736908004322,0.31017,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736908004526,0.31019,3225.3,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736908004826,0.31021,3225.1,3224.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1736908005023,0.31022,3225.0,3224.4,5.64964588]
["bitfinex-derivatives","ETHF0:USTF0",1736908005223,0.31022,3225.0,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736908005529,0.3102,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736908007724,3.44469642,3225.4,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736908007935,0.31019,3225.3,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736908009128,0.31018,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736908010519,0.31019,3225.3,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736908010720,0.31018,3225.4,3224.7,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736908010923,0.31018,3225.4,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736908011121,0.31018,3225.4,3224.7,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736908011321,0.31018,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736908012827,3.2078,3225.5,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736908013020,3.2078,3225.5,3224.7,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736908013228,3.51797,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736908013426,0.31017,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736908013927,0.31019,3225.3,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736908014228,3.2078,3225.5,3224.7,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736908014433,0.31018,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736908014823,3.2078,3225.5,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736908015020,0.31019,3225.3,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736908016235,0.31019,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736908016930,0.31019,3225.3,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736908019232,0.31019,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736908020332,0.31019,3225.3,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736908020841,0.31019,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736908021839,0.31019,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736908022141,3.2078,3225.4,3224.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736908022342,3.51798,3225.4,3224.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1736908022548,3.51798,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736908022839,0.31018,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736908023040,3.51798,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736908023239,0.4522,3225.6,3225.3,3.75284588]
["bitfinex-derivatives","ETHF0:USTF0",1736908023438,3.2078,3225.8,3225.3,3.75284588]
["bitfinex-derivatives","ETHF0:USTF0",1736908023639,3.2078,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736908023829,3.2078,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736908026339,0.4526,3226.1,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908026534,3.6691,3226.4,3225.9,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736908026739,3.6691,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736908026740,4.1268,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736908027043,0.002,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736908027436,0.31207,3226.5,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736908027639,0.002,3226.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908027936,0.31014,3225.8,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736908028147,0.31012,3226.0,3225.7,44.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736908028443,0.4615,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736908029944,0.77163,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736908032242,0.31014,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736908032444,0.31014,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908032640,0.31018,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908032838,0.31022,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736908033039,0.31022,3225.0,3224.9,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736908033247,0.31022,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908034339,0.31029,3224.2,3224.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736908034534,8.24876639,3225.0,3224.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736908034535,3.2078,3224.5,3224.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736908034740,0.31029,3224.2,3224.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736908035242,0.31029,3224.2,3224.1,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1736908035543,0.31029,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908039239,0.4931,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736908039446,0.4748,3224.4,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736908040737,0.4748,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908041045,0.4748,3224.4,3224.3,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736908042043,3.51806,3224.6,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908042243,3.2078,3224.6,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908042449,3.2078,3224.6,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736908042746,0.31025,3224.6,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736908043141,1.28764,3224.8,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736908043341,0.9774,3224.8,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908043644,0.31027,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908045052,3.35876471,3224.7,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908045347,0.31027,3224.5,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908045942,0.31027,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908046138,3.35876471,3224.7,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908046346,0.31026,3224.5,3224.3,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736908046547,3.35876471,3224.7,3224.3,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736908046849,0.9774,3224.8,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736908047244,0.9774,3224.8,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908047445,1.28763,3224.8,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736908048451,0.9774,3224.8,3224.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736908048649,0.31024,3224.7,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736908048850,0.9774,3224.8,3224.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736908049053,1.28763,3224.8,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736908050745,3.2078,3225.0,3224.6,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736908050941,3.2078,3225.0,3224.9,2.75206588]
["bitfinex-derivatives","ETHF0:USTF0",1736908051146,0.9444,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736908051755,0.4606,3225.3,3225.2,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736908052750,0.4606,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908053049,3.83522014,3225.3,3224.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736908053249,3.83522014,3225.3,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736908053250,0.31024,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736908053453,0.31024,3224.7,3224.5,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1736908053647,0.31024,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736908054252,0.31024,3224.8,3224.5,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1736908054454,0.31024,3224.8,3224.6,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736908056153,0.31023,3224.9,3224.7,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736908056452,0.9811,3225.0,3224.6,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736908056662,3.2078,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736908057452,3.2078,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908057653,3.518,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908062158,7.02706066,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908064568,7.02706066,3225.1,3224.5,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1736908064569,6.71686066,3225.1,3224.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736908064866,3.2078,3224.7,3224.5,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1736908065062,3.51804,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908073067,3.2078,3224.7,3224.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736908073469,3.2078,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736908073872,3.51804,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736908074170,3.51804,3224.7,3224.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736908074171,3.2078,3224.7,3224.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736908074474,0.31026,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736908074673,0.31026,3224.5,3224.3,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736908074874,0.31027,3224.4,3224.3,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736908075271,0.31026,3224.5,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736908075471,0.31026,3224.5,3224.4,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736908078266,0.31026,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908080466,3.84847735,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908084979,3.51805,3224.7,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736908085175,3.51805,3224.7,3224.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736908085481,6.79440314,3224.7,3224.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1736908085675,6.79440314,3224.7,3224.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736908086785,0.31022,3225.0,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736908086975,3.2078,3225.1,3224.6,3.43354588]
["bitfinex-derivatives","ETHF0:USTF0",1736908087487,0.31022,3225.0,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736908087666,0.31024,3224.7,3224.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736908087871,0.31025,3224.6,3224.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736908088072,3.2078,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736908088469,0.31021,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736908088779,3.2078,3225.3,3225.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736908088972,3.2078,3225.3,3225.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736908089169,0.31019,3225.2,3225.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736908089379,0.31024,3224.8,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736908089677,0.31024,3224.8,3224.6,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736908090272,0.31024,3224.7,3224.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736908090980,3.51804,3224.7,3224.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736908092085,3.51804,3224.7,3224.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736908092281,3.51804,3224.7,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908092282,0.31026,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908094881,3.90905182,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908102288,0.31034,3223.7,3223.5,2.56195]
["bitfinex-derivatives","ETHF0:USTF0",1736908102494,0.31035,3223.6,3223.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736908102692,0.31035,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908107489,3.89290112,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908113205,3.58255112,3223.6,3222.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736908113503,0.3104,3223.0,3222.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736908113693,0.3104,3223.0,3222.9,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736908131910,0.3104,3223.0,3222.9,41.58961]
["bitfinex-derivatives","ETHF0:USTF0",1736908132111,0.77586,3223.7,3222.9,43.72104588]
["bitfinex-derivatives","ETHF0:USTF0",1736908132112,3.2078,3223.7,3222.9,43.72104588]
["bitfinex-derivatives","ETHF0:USTF0",1736908132415,3.51814,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736908132720,3.51814,3223.7,3223.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1736908132909,3.2078,3223.7,3223.6,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1736908133115,3.2078,3223.7,3223.6,42.04325]
["bitfinex-derivatives","ETHF0:USTF0",1736908133716,3.2078,3223.7,3223.6,41.7329]
["bitfinex-derivatives","ETHF0:USTF0",1736908133717,3.51812,3223.7,3223.6,41.7329]
["bitfinex-derivatives","ETHF0:USTF0",1736908134608,0.31032,3223.7,3223.6,42.04322]
["bitfinex-derivatives","ETHF0:USTF0",1736908135014,0.31029,3224.0,3223.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736908135321,1.4195,3224.4,3223.9,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736908135524,0.31027,3224.2,3224.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736908135729,0.31027,3224.2,3223.9,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736908136318,0.31026,3224.3,3224.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736908136727,0.31026,3224.3,3224.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736908136921,0.31026,3224.3,3224.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736908137420,5.90994972,3224.3,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908137616,0.31032,3223.7,3223.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736908137817,0.31032,3223.6,3223.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736908138122,3.2078,3223.9,3223.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736908138123,0.31033,3223.5,3223.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736908138322,0.31033,3223.6,3223.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736908138622,0.31031,3223.7,3223.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736908139021,0.4947,3223.9,3223.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736908139223,0.31031,3223.8,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736908139424,0.805,3223.9,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736908140215,0.4947,3223.9,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736908140424,0.9656,3224.1,3223.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736908140618,0.9656,3224.1,3223.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736908140823,0.31032,3223.7,3223.4,3.96944]
["bitfinex-derivatives","ETHF0:USTF0",1736908142825,0.31032,3223.7,3223.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736908143129,3.26078342,3224.0,3223.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736908143320,0.31031,3223.8,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736908143621,3.26078342,3224.0,3223.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736908143831,0.31031,3223.7,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736908144526,0.31031,3223.8,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736908144720,0.31031,3223.7,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736908145224,0.31031,3223.7,3223.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736908146027,0.31032,3223.7,3223.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736908146727,0.31032,3223.6,3223.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736908146927,0.31032,3223.6,3223.4,3.96944]
["bitfinex-derivatives","ETHF0:USTF0",1736908147628,0.31033,3223.5,3223.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736908147825,0.31033,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908148027,0.31035,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908148724,3.51815,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908149731,7.02034949,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908155727,0.31042,3222.6,3222.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736908156128,0.31042,3222.6,3222.5,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736908156824,0.31041,3222.7,3222.5,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736908157226,0.31042,3222.6,3222.5,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736908158528,0.31042,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908160735,3.59859599,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908162933,3.28817599,3222.6,3221.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736908163135,0.31051,3221.7,3221.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736908163432,0.3105,3221.8,3221.6,42.107]
["bitfinex-derivatives","ETHF0:USTF0",1736908163928,0.4677,3221.9,3221.6,42.107]
["bitfinex-derivatives","ETHF0:USTF0",1736908164127,0.31049,3221.9,3221.6,42.41751]
["bitfinex-derivatives","ETHF0:USTF0",1736908164332,0.31049,3221.9,3221.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736908164635,0.31049,3221.9,3221.6,42.41751]
["bitfinex-derivatives","ETHF0:USTF0",1736908165028,0.3105,3221.8,3221.6,42.107]
["bitfinex-derivatives","ETHF0:USTF0",1736908165236,0.31051,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908165431,0.76701,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908176537,3.20885588,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908176847,6.58361417,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908177644,6.27310417,3221.7,3221.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736908177844,0.31055,3221.3,3221.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736908178251,0.31055,3221.3,3221.2,41.723]
["bitfinex-derivatives","ETHF0:USTF0",1736908179055,0.31058,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908179246,0.31058,3220.9,3220.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736908179546,0.31058,3220.9,3220.8,41.257]
["bitfinex-derivatives","ETHF0:USTF0",1736908185353,0.31058,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908185555,0.76598,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908185859,0.31061,3220.6,3220.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1736908186166,0.31061,3220.6,3220.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1736908186353,0.31061,3220.6,3220.5,41.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736908186555,3.51841,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908186759,7.03783319,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908201471,0.31068,3220.1,3220.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736908201971,0.31068,3220.1,3220.0,41.7279]
["bitfinex-derivatives","ETHF0:USTF0",1736908202875,3.45855564,3220.1,3218.9,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736908203171,0.31078,3219.1,3219.0,41.7643]
["bitfinex-derivatives","ETHF0:USTF0",1736908204072,3.2078,3219.6,3219.0,41.7643]
["bitfinex-derivatives","ETHF0:USTF0",1736908204377,3.2078,3219.6,3219.2,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736908204578,0.31075,3219.5,3219.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736908204778,0.31075,3219.5,3219.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1736908205271,3.51854,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736908205472,0.31072,3219.8,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736908205774,0.31072,3219.7,3219.6,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736908206275,0.31072,3219.7,3219.6,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1736908206474,9.49671009,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908208177,9.18599009,3219.7,3218.8,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1736908208369,3.2078,3219.3,3218.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736908208570,0.31078,3219.1,3218.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736908208770,3.2078,3219.3,3218.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736908208972,5.64964588,3219.7,3218.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736908209171,5.64964588,3219.7,3218.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1736908209172,0.31077,3219.2,3218.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1736908209581,0.31079,3219.0,3218.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736908209975,0.31079,3219.0,3218.9,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1736908211882,0.31079,3219.1,3218.9,41.57729]
["bitfinex-derivatives","ETHF0:USTF0",1736908212178,3.2078,3219.7,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908212381,3.2078,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736908212884,3.51852,3219.7,3219.6,42.54023]
["bitfinex-derivatives","ETHF0:USTF0",1736908213081,3.2078,3219.7,3219.6,42.54023]
["bitfinex-derivatives","ETHF0:USTF0",1736908213385,3.2078,3220.2,3219.6,42.2295]
["bitfinex-derivatives","ETHF0:USTF0",1736908213681,0.31072,3219.7,3219.6,42.2295]
["bitfinex-derivatives","ETHF0:USTF0",1736908214176,0.31072,3219.7,3219.6,41.7385]
["bitfinex-derivatives","ETHF0:USTF0",1736908214372,0.31072,3219.7,3219.6,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736908214579,3.58136748,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908215285,0.31077,3219.2,3219.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736908215489,0.31078,3219.1,3219.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1736908215682,0.31078,3219.1,3219.0,41.7338]
["bitfinex-derivatives","ETHF0:USTF0",1736908216785,3.73387977,3219.1,3219.0,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1736908219682,3.73387977,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908221389,4.23417977,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908221587,0.77698,3219.0,3218.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736908221790,5.64964588,3218.3,3217.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736908222082,4.86696189,3218.2,3217.7,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1736908222281,0.3109,3217.9,3217.7,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1736908222483,4.86696189,3218.2,3217.7,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1736908222892,0.3109,3217.9,3217.7,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1736908223192,2.44184588,3218.0,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908223387,3.54727856,3217.8,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908223581,0.3109,3217.8,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908223982,3.88442916,3217.8,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908224394,3.57352916,3217.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908224694,0.31097,3217.2,3216.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736908224888,2.44184588,3217.4,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908225193,3.38089492,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908225392,3.69184492,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908225596,3.37780581,3217.3,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736908225892,3.37780581,3217.3,3216.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736908225893,3.60329943,3217.5,3216.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736908226093,3.2078,3217.6,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736908226288,3.2078,3217.6,3217.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1736908226487,0.3109,3217.9,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736908226689,0.3109,3217.9,3217.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736908226986,3.2078,3218.5,3217.8,46.44964588]
["bitfinex-derivatives","ETHF0:USTF0",1736908227190,3.2078,3218.5,3218.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736908227491,3.2078,3218.5,3218.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736908227690,3.2078,3218.5,3218.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1736908227988,0.4955,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736908228195,0.31075,3219.5,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736908228493,3.68094327,3219.5,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736908228697,3.37019327,3219.5,3219.3,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736908228999,0.31069,3220.1,3219.3,2.44184588]
["bitfinex-derivatives","ETHF0:USTF0",1736908229189,2.44184588,3220.1,3219.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736908229380,0.31073,3219.6,3219.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736908229585,0.31074,3219.5,3219.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736908229790,0.31074,3219.5,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908229791,0.31076,3219.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908229990,0.31076,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908230389,3.2078,3219.4,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908230593,3.59702382,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908231296,0.31081,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908231500,0.31082,3218.7,3218.3,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1736908231684,3.52636983,3218.7,3218.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736908231885,3.51864,3218.5,3218.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736908232090,3.51864,3218.5,3218.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736908232091,3.2078,3218.5,3218.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736908232291,0.31087,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908232792,6.73416983,3218.5,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908232997,3.34191365,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908233294,3.34191365,3218.4,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908233499,3.34191365,3218.2,3218.1,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736908233800,0.31085,3218.4,3218.1,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736908233801,3.32401246,3218.3,3218.1,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736908233991,3.32401246,3218.3,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908234197,0.31087,3218.3,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908234387,3.63488246,3218.3,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908234795,5.35884588,3218.2,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908234992,0.31096,3217.3,3216.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1736908235199,0.31097,3217.2,3216.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736908235397,3.33781844,3217.2,3216.9,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736908235596,3.64877844,3217.2,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908236096,3.64877844,3217.2,3216.9,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736908236300,0.31098,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908236793,3.65740155,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908239912,8.34642155,3217.0,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736908240127,0.31107,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736908240506,3.90014713,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736908240895,3.90014713,3216.1,3216.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736908243098,3.90014713,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736908245103,3.90014713,3216.1,3216.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736908245306,8.90014713,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736908245596,3.90014713,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736908245798,3.58907713,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736908246000,3.58907713,3216.1,3216.0,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736908246305,3.2078,3216.3,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736908246507,0.31105,3216.3,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736908246802,3.31215814,3216.2,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736908247301,0.31104,3216.4,3216.0,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736908247704,3.2078,3216.7,3216.0,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736908247705,3.36585728,3216.3,3216.0,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736908248095,3.36585728,3216.4,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736908248292,3.2078,3216.7,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736908248492,0.31104,3216.5,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736908248702,3.74210485,3216.5,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736908248902,3.74208485,3216.6,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736908249097,3.2078,3216.7,3216.3,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736908249098,3.51881,3216.7,3216.3,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736908249402,3.43106485,3216.5,3216.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736908249607,3.43106485,3216.6,3216.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736908249811,0.31103,3216.5,3216.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736908250106,3.63729461,3216.6,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736908250298,3.32627461,3216.6,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736908250499,0.31103,3216.5,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736908251606,0.31103,3216.5,3216.2,42.41805]
["bitfinex-derivatives","ETHF0:USTF0",1736908251802,0.31103,3216.5,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736908251997,0.31103,3216.5,3216.2,42.107]
["bitfinex-derivatives","ETHF0:USTF0",1736908251998,0.31104,3216.4,3216.2,42.41805]
["bitfinex-derivatives","ETHF0:USTF0",1736908252202,0.31104,3216.5,3216.2,42.41805]
["bitfinex-derivatives","ETHF0:USTF0",1736908252406,3.32627461,3216.6,3216.2,42.107]
["bitfinex-derivatives","ETHF0:USTF0",1736908252604,3.32627461,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736908252899,3.2078,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736908254100,3.2078,3216.7,3216.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1736908254101,3.51881,3216.7,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736908254299,3.2078,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736908254904,0.31103,3216.6,3216.3,4.01204]
["bitfinex-derivatives","ETHF0:USTF0",1736908255112,0.31104,3216.5,3216.3,4.01204]
["bitfinex-derivatives","ETHF0:USTF0",1736908255502,0.31104,3216.4,3216.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1736908255707,0.31104,3216.4,3216.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1736908256105,6.44243456,3216.7,3216.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1736908256106,0.31104,3216.5,3216.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1736908256306,0.31103,3216.6,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736908256510,0.31104,3216.5,3216.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1736908257108,6.44243456,3216.7,3216.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1736908257410,3.2078,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736908259201,2.97356693,3217.1,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736908259407,3.6851,3217.3,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908259610,3.54812788,3217.0,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736908259811,0.31099,3217.0,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736908260010,3.2078,3217.3,3216.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1736908260311,0.4748,3217.5,3216.6,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1736908260509,0.31096,3217.3,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736908260811,3.83960896,3217.4,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736908261011,0.31094,3217.5,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736908261219,3.51872,3217.7,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736908261406,2.45109256,3217.6,3217.1,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736908261610,0.311,3216.9,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736908261807,5.65889256,3217.3,3216.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736908262112,3.83130807,3217.2,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736908262507,3.83130807,3217.2,3217.0,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736908262715,3.52034807,3217.2,3216.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736908262914,0.31099,3217.0,3216.8,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736908263416,3.49595007,3216.9,3216.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736908263616,0.31102,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736908263911,0.31101,3216.8,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736908264211,0.31102,3216.7,3216.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736908264407,0.31102,3216.7,3216.5,1.61803]
["bitfinex-derivatives","ETHF0:USTF0",1736908264408,0.31102,3216.6,3216.5,1.61803]
["bitfinex-derivatives","ETHF0:USTF0",1736908264608,3.2078,3216.9,3216.2,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736908264609,0.31105,3216.4,3216.2,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736908264807,0.31105,3216.4,3216.2,42.41806]
["bitfinex-derivatives","ETHF0:USTF0",1736908265010,0.454,3216.6,3216.2,42.107]
["bitfinex-derivatives","ETHF0:USTF0",1736908265214,0.31105,3216.3,3216.2,42.107]
["bitfinex-derivatives","ETHF0:USTF0",1736908265409,0.31105,3216.3,3216.2,42.41806]
["bitfinex-derivatives","ETHF0:USTF0",1736908265714,3.48694747,3216.5,3216.2,42.41806]
["bitfinex-derivatives","ETHF0:USTF0",1736908265918,3.79798747,3216.5,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736908267110,3.48694747,3216.5,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908267309,0.31103,3216.6,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736908267520,0.31103,3216.6,3216.4,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736908268419,3.2078,3216.9,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908268621,3.2078,3216.9,3216.5,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736908268815,3.50833109,3216.8,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908269017,3.50833109,3216.8,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736908269217,0.31102,3216.6,3216.4,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736908269613,3.81936109,3216.5,3216.4,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736908269815,0.31104,3216.4,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908270016,0.31104,3216.4,3216.2,41.11105]
["bitfinex-derivatives","ETHF0:USTF0",1736908270222,3.2078,3216.5,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908270523,3.2078,3216.5,3216.2,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736908270715,0.31105,3216.3,3216.2,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736908271017,0.31105,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908271223,0.31105,3216.3,3216.2,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736908271721,0.77135,3216.4,3216.2,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736908272219,0.4603,3216.4,3216.2,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736908272423,0.77135,3216.4,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908272626,0.77135,3216.4,3216.2,41.11105]
["bitfinex-derivatives","ETHF0:USTF0",1736908273225,0.4603,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736908273418,0.4603,3216.4,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908273727,0.77134,3216.4,3216.2,41.11105]
["bitfinex-derivatives","ETHF0:USTF0",1736908274227,3.68326196,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908274724,0.31107,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736908275024,5.96996256,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736908275219,9.45705913,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736908275630,0.31111,3215.7,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908275819,9.14598913,3216.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908275820,0.4681,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908276125,4.17661075,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908278625,3.86549075,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908278826,4.36219075,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908279027,4.67331075,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908283024,4.36219075,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908283326,0.31118,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908283526,0.31118,3215.0,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736908284029,3.6491222,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908284619,3.2078,3215.5,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908284829,0.31114,3215.4,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736908285030,3.58720118,3215.2,3215.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1736908285325,0.31117,3215.1,3215.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736908285529,3.58720118,3215.1,3215.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1736908285827,0.31114,3215.4,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736908286027,0.31116,3215.3,3215.0,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1736908286529,0.31116,3215.2,3215.0,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1736908286726,0.31116,3215.2,3215.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736908287020,3.32276977,3215.4,3215.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736908287224,0.31116,3215.2,3215.0,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1736908287425,0.31116,3215.2,3215.0,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1736908287625,0.31116,3215.3,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736908287921,0.31116,3215.2,3215.0,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1736908288125,0.31116,3215.3,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736908288327,3.2078,3215.5,3215.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736908288527,3.2078,3215.5,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736908288730,0.31116,3215.2,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736908289329,3.2078,3215.5,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736908289532,3.2078,3215.5,3215.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736908289533,0.31113,3215.5,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736908289728,0.31114,3215.4,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736908289923,0.4967,3215.6,3215.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736908290326,0.31115,3215.4,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736908290534,0.31115,3215.3,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736908290723,0.31116,3215.2,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736908291025,3.57487547,3215.5,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736908291026,0.31115,3215.3,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736908291424,0.31114,3215.4,3215.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736908291623,3.57487547,3215.5,3215.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736908291825,3.51889,3216.0,3215.3,3.22896256]
["bitfinex-derivatives","ETHF0:USTF0",1736908292032,3.2078,3216.0,3215.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736908292229,3.2078,3216.0,3215.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1736908292423,6.14539256,3216.4,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736908292632,0.31108,3216.0,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736908292921,0.31109,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736908293327,0.31108,3216.0,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736908293631,3.53088239,3216.3,3215.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736908293826,0.31105,3216.3,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736908294126,3.6943,3216.4,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736908294434,0.31106,3216.3,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736908294637,4.00535,3216.4,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736908294929,3.87177315,3216.3,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736908295232,3.87177315,3216.3,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736908295233,0.31108,3216.0,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736908295626,3.56071315,3216.3,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736908295627,0.31107,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736908296126,0.31107,3216.1,3215.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736908296333,3.56071315,3216.3,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736908296631,3.87177315,3216.3,3215.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736908296827,6.14539256,3216.4,3215.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736908297133,3.51885,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736908297329,3.2078,3216.4,3215.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736908297529,0.31106,3216.3,3216.2,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736908298635,3.3041875,3216.5,3216.2,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736908298833,3.6152175,3216.5,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736908299034,0.31104,3216.4,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736908299422,0.31107,3216.2,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736908299627,0.31109,3216.0,3215.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736908299824,0.3111,3215.8,3215.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736908300142,0.31113,3215.5,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736908300331,0.31113,3215.5,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908300332,0.31115,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908300527,0.31115,3215.3,3215.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736908300835,2.45109256,3215.8,3215.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736908301028,2.45109256,3215.8,3215.2,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736908301224,0.31113,3215.5,3215.2,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736908301429,3.51893,3215.6,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736908301628,0.4774,3215.9,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736908301828,3.44635742,3215.5,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736908302033,3.60371922,3215.6,3215.4,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1736908302234,0.31112,3215.7,3215.4,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1736908302436,0.4774,3215.9,3215.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736908302635,0.78849,3215.9,3215.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736908302834,3.60371922,3215.8,3215.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736908303228,0.31109,3215.9,3215.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736908303433,3.6785,3216.0,3215.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1736908303628,0.31109,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736908303933,3.51888,3216.0,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736908304134,0.31109,3215.9,3215.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736908304333,0.3111,3215.8,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736908304535,0.7713,3215.8,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736908304732,0.31112,3215.7,3215.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1736908304939,0.31112,3215.7,3215.5,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736908304940,0.31112,3215.6,3215.5,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736908305437,0.31112,3215.6,3215.4,2.11273]
["bitfinex-derivatives","ETHF0:USTF0",1736908305629,0.31113,3215.5,3215.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1736908306135,0.9452,3215.7,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908306333,0.31115,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908306838,3.91409253,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908307651,0.77791,3215.2,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736908307839,0.31121,3214.7,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736908308140,0.31121,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908308632,3.66265452,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908310539,0.31125,3214.3,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736908310738,0.31126,3214.2,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736908310935,0.31126,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908312136,6.18815877,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908312641,3.42580621,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908312846,3.73705621,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908313144,0.31125,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908313336,3.6873637,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908313740,3.3761137,3214.2,3214.1,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736908314042,5.65889256,3214.5,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908314233,3.28832586,3214.3,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908314434,5.65889256,3214.5,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908314631,3.59957586,3214.3,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908314837,3.28832586,3214.3,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908315041,0.31125,3214.3,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908315241,0.31125,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908315443,4.65798746,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908315638,1.30255,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908315841,4.54267566,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908316234,4.54267566,3214.2,3214.1,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736908316435,3.55137566,3214.2,3214.1,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736908316635,3.2078,3214.5,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736908317044,3.32901553,3214.4,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736908318039,3.2078,3214.5,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736908318448,3.2078,3214.5,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908318640,3.51902,3214.5,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736908319036,0.31123,3214.4,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736908319442,3.2078,3214.5,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908319840,0.31125,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908320346,3.43629401,3214.4,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908320540,3.43629401,3214.4,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736908320747,0.4887,3214.8,3214.7,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736908321245,3.2078,3215.1,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736908321445,3.2078,3215.1,3215.0,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736908321646,3.2078,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908321953,1.24494,3215.4,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736908322246,3.43285957,3215.3,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736908322542,3.43285957,3215.3,3215.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736908322744,3.43285957,3215.3,3215.1,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1736908323047,3.43285957,3215.3,3215.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736908323643,3.2078,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736908324146,0.4803,3215.9,3215.2,2.45109256]
["bitfinex-derivatives","ETHF0:USTF0",1736908324346,3.2078,3216.1,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908324646,0.79136,3216.3,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736908324847,0.4803,3216.3,3215.6,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1736908325044,3.29280197,3216.3,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736908325246,3.2078,3216.5,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908325547,3.2078,3216.9,3216.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736908325738,3.2078,3216.9,3216.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736908325937,2.45109256,3217.1,3216.5,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736908326150,2.45109256,3217.1,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736908326346,3.5737643,3217.0,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736908326539,3.5188,3216.9,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908326750,3.2078,3216.9,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736908326947,3.53855732,3216.8,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908327252,0.31101,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908327449,0.4794,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908327653,4.01795732,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908328047,4.01795732,3216.7,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736908328346,4.01795732,3216.7,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908328549,4.48825732,3216.7,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908329245,0.31102,3216.6,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908329450,0.31102,3216.6,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736908329646,3.23654739,3216.5,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736908329848,3.23654739,3216.5,3215.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736908330158,0.9497,3216.7,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736908330344,5.65889256,3216.5,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908330649,0.31108,3216.0,3215.7,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1736908330847,2.45109256,3215.9,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908331150,2.45109256,3215.6,3215.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736908331350,2.45109256,3215.6,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736908331351,0.31112,3215.6,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736908331547,3.27001176,3215.5,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736908331845,3.27001176,3215.5,3215.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736908331846,0.31113,3215.5,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736908332049,3.27001176,3215.6,3214.9,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1736908332352,3.61052011,3215.4,3214.9,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1736908332552,0.31116,3215.2,3214.9,42.41718]
["bitfinex-derivatives","ETHF0:USTF0",1736908332750,3.2078,3215.3,3214.9,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1736908332952,3.2078,3215.3,3215.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736908333251,6.8894713,3215.3,3214.9,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1736908333452,6.8894713,3215.3,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736908333653,6.5783213,3215.3,3214.9,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1736908334054,6.5783213,3215.3,3215.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736908334353,3.2078,3215.7,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908334656,6.77410881,3215.7,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908334852,0.31112,3215.6,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736908335057,6.77410881,3215.7,3215.5,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736908335255,3.51891,3215.7,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908335453,3.51891,3215.7,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736908335649,3.25773449,3215.6,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908335850,3.25773449,3215.6,3215.5,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736908336454,3.25773449,3215.6,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736908336758,0.31113,3215.5,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736908337051,0.31117,3215.1,3214.9,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736908337252,0.31118,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908337452,6.61778942,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908337664,3.28589374,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908337860,0.31118,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908338152,3.61164849,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908339054,3.30046849,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908339361,3.61164849,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908339946,3.30046849,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908340156,0.4871,3215.2,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908340356,0.4871,3215.2,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736908340759,3.81566223,3215.2,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736908340955,3.32856223,3215.2,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736908341154,3.2078,3215.7,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736908341353,0.31112,3215.6,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736908341558,3.81334618,3215.6,3215.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736908341755,0.31113,3215.5,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736908342161,3.48157679,3215.4,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736908342661,3.79271679,3215.4,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736908342961,0.31114,3215.4,3215.0,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736908343458,0.31117,3215.1,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908343653,6.80804857,3215.3,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908343853,3.20200551,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908344053,3.20200551,3215.0,3214.9,41.11119]
["bitfinex-derivatives","ETHF0:USTF0",1736908344362,3.7091,3215.7,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908344662,3.24241143,3215.4,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908344858,3.24241143,3215.4,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736908345057,0.31115,3215.3,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736908345463,3.35674291,3215.3,3215.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736908345760,0.31115,3215.3,3215.0,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736908346063,3.51112655,3215.3,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736908346367,0.31115,3215.3,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736908346863,3.82227655,3215.3,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736908347061,0.31115,3215.3,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736908347459,3.32778929,3215.2,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736908347761,3.32778929,3215.2,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908348062,3.32778929,3215.2,3214.9,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736908348063,0.31116,3215.2,3214.9,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736908348249,0.31117,3215.1,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908348455,0.31118,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908348659,0.456,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908348960,4.1412936,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908349461,3.8301136,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908349655,3.3741136,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908349864,3.51895,3215.3,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736908350262,3.52725501,3215.2,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736908351056,3.83841501,3215.2,3215.0,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736908351254,0.31118,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908351658,3.60787192,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908352966,4.09607192,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908353967,4.56417192,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908355462,7.0198726,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908356063,6.7086926,3215.0,3214.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1736908356269,6.7086926,3215.0,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736908356270,0.31125,3214.3,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736908356467,5.66350068,3214.7,3213.9,3.51908]
["bitfinex-derivatives","ETHF0:USTF0",1736908356468,0.31126,3214.1,3213.9,3.51908]
["bitfinex-derivatives","ETHF0:USTF0",1736908356671,0.31126,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908356968,3.64942051,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908359061,3.33816051,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908359268,3.33816051,3214.1,3214.0,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736908361172,3.64942051,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908361471,6.57162119,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908362174,3.80466051,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908362472,4.11592051,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908362769,3.80466051,3214.1,3214.0,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736908362960,3.33816051,3214.1,3214.0,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736908363167,3.64942051,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908363575,3.33816051,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908363772,3.33816051,3214.1,3214.0,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736908363967,3.33816051,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908364175,5.79386119,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908364366,4.11982051,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908364867,3.64942051,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908365265,5.79386119,3214.1,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908365469,3.2078,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908365664,0.31132,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908365863,3.2078,3213.8,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908365864,3.45975912,3213.7,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908366269,0.31131,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908371267,3.60388462,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908371467,3.60388462,3213.6,3213.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1736908371676,0.31133,3213.5,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736908371876,0.31134,3213.4,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736908372079,3.60388462,3213.6,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908372282,0.31135,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908372573,3.2078,3213.4,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908372767,0.31135,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908373778,3.2078,3213.4,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908373978,0.31135,3213.3,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908374281,3.5305933,3213.3,3212.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736908374474,3.5305933,3213.3,3212.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736908374475,0.31137,3213.0,3212.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736908374780,3.2078,3213.0,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908374974,6.7383933,3213.0,3212.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736908375276,6.7383933,3213.0,3212.4,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736908375480,0.31141,3212.6,3212.4,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736908375981,0.31142,3212.5,3212.3,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736908376584,0.31143,3212.4,3212.3,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736908377084,0.31144,3212.3,3212.2,41.11144]
["bitfinex-derivatives","ETHF0:USTF0",1736908377277,0.31144,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908377879,3.2078,3212.6,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908378173,3.2078,3212.6,3212.2,41.11145]
["bitfinex-derivatives","ETHF0:USTF0",1736908378378,0.31144,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908378577,0.31143,3212.4,3212.2,41.11145]
["bitfinex-derivatives","ETHF0:USTF0",1736908378779,3.2078,3212.6,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908378979,0.31142,3212.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908379180,3.2078,3212.6,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908379483,0.31144,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908380081,3.58384241,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908380282,3.27240241,3212.3,3212.2,41.11145]
["bitfinex-derivatives","ETHF0:USTF0",1736908380475,0.31142,3212.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908380675,0.31142,3212.5,3212.3,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736908380875,3.75331741,3212.4,3212.2,41.11144]
["bitfinex-derivatives","ETHF0:USTF0",1736908381284,3.29241093,3212.5,3212.3,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736908381482,3.2078,3212.6,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908381687,3.98328,3213.0,3212.8,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736908381981,0.4641,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736908382186,0.31137,3213.1,3212.9,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736908382487,3.3624004,3213.2,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908382778,0.31136,3213.1,3213.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736908382983,3.3624004,3213.3,3213.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736908383285,4.1442,3213.4,3213.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736908383484,0.31136,3213.2,3213.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736908383686,3.5609303,3213.3,3213.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736908383887,3.5609303,3213.3,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908384082,0.31137,3213.1,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908384388,3.5609303,3213.3,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908384685,0.31137,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908384885,0.31137,3213.0,3212.9,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736908385080,3.5609303,3213.3,3212.9,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736908385282,0.31137,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908385906,0.31136,3213.1,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908386116,6.59990068,3213.4,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908386117,3.6719,3213.4,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908386312,0.31137,3213.1,3212.9,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736908386808,0.3113,3213.8,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736908387008,0.4652,3214.1,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908387210,3.39154796,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736908387406,0.31128,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908388206,0.4829,3214.0,3213.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736908388411,0.4829,3214.0,3213.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1736908388612,0.3113,3213.8,3213.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1736908388915,0.3113,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908389217,0.31134,3213.3,3213.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736908389405,3.2078,3213.4,3213.0,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1736908389708,0.31136,3213.1,3213.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736908391495,5.09478584,3213.3,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736908391998,4.78344584,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736908392407,5.09478584,3213.3,3213.1,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736908392603,0.31136,3213.1,3212.9,41.60177]
["bitfinex-derivatives","ETHF0:USTF0",1736908392809,0.31135,3213.2,3212.9,41.60178]
["bitfinex-derivatives","ETHF0:USTF0",1736908393126,4.78344584,3213.3,3212.9,41.60178]
["bitfinex-derivatives","ETHF0:USTF0",1736908393411,0.31136,3213.2,3212.9,41.60178]
["bitfinex-derivatives","ETHF0:USTF0",1736908393599,4.78344584,3213.3,3212.9,41.60178]
["bitfinex-derivatives","ETHF0:USTF0",1736908393801,3.51831751,3213.1,3212.9,41.60178]
["bitfinex-derivatives","ETHF0:USTF0",1736908394101,0.31136,3213.1,3212.9,41.60178]
["bitfinex-derivatives","ETHF0:USTF0",1736908394303,0.31137,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908394904,0.31137,3213.1,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908395104,0.31137,3213.1,3212.9,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736908395503,0.31137,3213.1,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908395703,3.78818611,3213.2,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736908395910,1.4658,3213.3,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736908396608,1.4658,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736908396805,0.9775,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736908397110,3.2078,3213.8,3213.0,6.96950068]
["bitfinex-derivatives","ETHF0:USTF0",1736908397317,3.2078,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736908397913,0.3113,3213.7,3213.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1736908398210,3.2078,3213.8,3213.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736908398405,2.45570068,3213.7,3213.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736908398609,3.89124421,3213.6,3213.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736908398810,0.31131,3213.6,3213.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736908399014,2.45570068,3213.7,3213.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1736908399315,3.2078,3213.4,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908399502,0.31137,3213.0,3212.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736908399703,0.31135,3213.2,3212.9,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736908400108,3.56603977,3213.1,3212.9,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736908400510,0.31137,3213.1,3212.9,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736908401213,3.2078,3213.4,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908401408,0.31134,3213.3,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736908401609,0.31135,3213.2,3213.0,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736908402111,3.38220658,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736908402316,0.31132,3213.6,3213.4,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736908402618,0.31131,3213.7,3213.5,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1736908402914,0.31131,3213.6,3213.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736908403118,0.31131,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908403119,3.40226271,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908403309,0.31133,3213.5,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736908403510,2.45570068,3213.5,3213.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736908403810,2.45570068,3213.2,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908404011,0.31141,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908404402,0.31141,3212.6,3212.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736908405205,0.31141,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908405408,6.04060189,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908405818,9.24840189,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908406718,8.93699189,3212.6,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908406919,0.31147,3212.0,3211.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736908407111,0.31146,3212.1,3211.8,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736908407311,5.98430608,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908407519,4.1234,3212.1,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908407520,2.45570068,3211.7,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908407716,2.76720068,3211.7,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908407912,3.5286054,3211.6,3211.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736908408216,3.5286054,3211.6,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908408412,3.5286054,3211.6,3211.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736908408714,3.5286054,3211.6,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908408915,0.31148,3211.9,3211.4,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736908409115,6.16530068,3212.0,3211.4,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736908409312,6.16530068,3212.0,3211.2,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736908409313,5.83879213,3211.7,3211.2,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736908409514,2.45570068,3211.7,3211.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736908409817,0.31155,3211.2,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908410019,0.31156,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908410521,3.29865508,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908410924,3.61021508,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908411329,0.31156,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908411625,3.7244491,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908411918,3.2078,3211.7,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736908412314,3.2078,3211.7,3211.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736908412315,3.60487987,3211.6,3211.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736908412518,3.60487987,3211.6,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736908412720,3.2078,3211.7,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908412922,3.2078,3211.7,3211.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736908413117,0.25400918,3212.7,3211.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736908413118,0.31143,3212.4,3212.0,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736908413315,0.31144,3212.3,3211.9,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736908413618,0.31145,3212.2,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908413821,2.45570068,3212.1,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908414017,0.3115,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908414416,3.60567543,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908416533,3.29417543,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908416826,3.2078,3211.8,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908417620,3.49406011,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908418422,3.49406011,3211.7,3211.6,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736908419227,0.31147,3212.0,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908419427,0.31146,3212.1,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908419626,3.926398,3212.1,3211.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908419827,3.614928,3212.1,3211.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736908420025,3.926388,3212.1,3211.9,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1736908420322,3.614928,3212.1,3212.0,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736908420723,3.926388,3212.1,3211.9,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1736908420920,3.6895,3212.6,3211.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736908421133,0.3114,3212.7,3212.5,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736908421423,0.31139,3212.8,3212.6,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1736908421832,0.3114,3212.7,3212.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736908422020,3.4676636,3212.8,3212.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736908422223,3.4676636,3212.7,3212.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736908422527,3.37239821,3213.1,3212.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1736908422735,3.37239821,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736908422931,0.31135,3213.3,3213.0,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736908423229,3.30329929,3213.3,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908423534,3.30329929,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736908423925,0.31133,3213.4,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908423926,3.2078,3213.9,3213.4,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736908424332,3.68606322,3213.5,3213.2,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736908424633,0.31131,3213.6,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736908424833,3.2078,3213.9,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908425035,3.37474322,3213.8,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736908425742,3.37474322,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736908426038,3.2078,3214.3,3213.7,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736908426237,0.31127,3214.1,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736908426427,3.51796183,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908426623,0.31129,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908426827,0.31128,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908427036,3.51796183,3213.8,3213.7,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736908427234,3.82922183,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908427444,0.31126,3214.2,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736908427632,0.31126,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908427828,3.2078,3214.3,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908428036,0.31125,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908428340,3.72665897,3214.2,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736908428533,0.31125,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908428835,0.31125,3214.3,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908429131,3.44252333,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908429337,3.44252333,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908429532,0.31127,3214.1,3213.7,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736908429938,3.5098422,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908430337,3.2078,3214.3,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908430537,0.31126,3214.1,3213.8,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736908431239,0.31126,3214.1,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908431443,3.27325138,3214.2,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908431639,3.58336063,3214.0,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908431840,3.58336063,3214.1,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908432241,0.31131,3213.7,3213.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736908432536,3.29027298,3213.6,3213.4,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1736908432733,3.29027298,3213.6,3213.4,42.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736908432941,0.3113,3213.8,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736908433137,3.51909,3213.9,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736908433337,3.55983584,3213.7,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736908433533,3.55983584,3213.7,3213.4,42.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736908433736,3.55983584,3213.8,3213.1,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736908434043,0.31136,3213.2,3213.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908434244,0.31136,3213.2,3213.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736908434443,0.31136,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908434841,3.71560805,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908435239,0.31136,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908435442,3.74810089,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908435644,3.43674089,3213.1,3212.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908435947,3.6637,3213.0,3212.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908436453,0.3114,3212.7,3212.4,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736908436638,0.31141,3212.6,3212.4,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736908436838,3.84052419,3212.6,3212.3,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736908437044,3.84052419,3212.6,3212.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908437342,3.2078,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908437548,0.31148,3211.9,3211.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1736908437745,0.3115,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908438145,4.37282579,3211.9,3211.0,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1736908438342,0.31155,3211.2,3211.0,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1736908438651,0.31155,3211.2,3211.0,5.29736]
["bitfinex-derivatives","ETHF0:USTF0",1736908439346,3.2078,3211.7,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736908439347,0.31154,3211.3,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736908439546,3.2078,3211.7,3211.0,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1736908439740,0.31153,3211.4,3211.0,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1736908439944,3.23924617,3211.6,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908440143,3.55075617,3211.6,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908440950,3.23924617,3211.6,3211.4,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736908442143,3.55075617,3211.6,3211.4,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736908442441,3.55075617,3211.6,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908442750,0.31152,3211.5,3211.2,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736908442950,3.23924617,3211.6,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908443138,3.2078,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908443344,0.4714,3212.5,3212.2,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736908443345,0.78282,3212.5,3212.2,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736908443650,3.55138903,3212.3,3211.8,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736908443852,0.4714,3212.5,3211.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736908444148,0.31144,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908444349,3.86282903,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908444544,0.31144,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908444745,7.11846502,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908445341,6.80702502,3212.3,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908445549,0.31149,3211.8,3211.4,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736908445747,0.3115,3211.7,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908445944,3.44515383,3211.7,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908446149,0.3115,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908446549,3.65872073,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908447052,3.34722073,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908447439,0.3115,3211.7,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908447643,3.38502398,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908448151,3.69652398,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908448546,0.3115,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908448738,3.26755518,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908449650,3.2078,3211.9,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908450156,0.3115,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908450658,3.2987312,3211.6,3211.5,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736908451156,3.6102312,3211.7,3211.5,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736908451356,0.3115,3211.7,3211.5,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736908451652,3.6030919,3211.6,3211.5,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736908452051,3.2078,3212.3,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908452447,0.3115,3211.7,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908452647,0.3115,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908453145,3.75223714,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908453346,0.3115,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908453548,3.89813043,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908456152,3.89813043,3211.6,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908456153,6.04663049,3211.6,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908456357,6.04663049,3211.6,3210.4,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736908456358,0.31158,3210.8,3210.4,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736908456651,0.31161,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908456853,2.77161006,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908457160,6.27632464,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908459352,3.81632458,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908465862,3.50471458,3210.6,3210.5,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736908466067,3.51938,3210.8,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908466567,3.51938,3210.8,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736908466758,0.31158,3210.8,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736908466959,3.43811995,3210.7,3210.5,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1736908467462,3.43811995,3210.7,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908467964,3.74971995,3210.7,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908468164,0.3116,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908468369,3.65986438,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908468666,0.3116,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908469166,3.65986438,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908469765,3.34826438,3210.6,3210.5,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736908469955,3.2078,3211.3,3210.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908470155,0.31153,3211.4,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908470368,0.31151,3211.6,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908470569,0.31151,3211.6,3211.4,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736908470769,3.3305118,3211.5,3211.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736908471161,0.31152,3211.5,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908471762,3.2078,3212.1,3211.1,3.89991605]
["bitfinex-derivatives","ETHF0:USTF0",1736908471964,3.2078,3212.1,3212.0,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736908472169,3.2078,3212.1,3211.7,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736908472464,3.29963606,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908472669,0.31152,3211.5,3211.3,4.82533]
["bitfinex-derivatives","ETHF0:USTF0",1736908472970,0.3115,3211.7,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736908473271,3.98645,3212.1,3211.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736908473272,0.31148,3211.9,3211.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736908473458,0.31149,3211.8,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908473663,3.81788875,3211.8,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908474070,3.2078,3212.1,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908474266,0.31152,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908474676,0.31151,3211.6,3211.4,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736908475064,3.52061836,3211.5,3211.4,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736908475460,0.31147,3212.0,3211.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908475767,3.70395259,3212.0,3211.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908475968,3.39248259,3212.0,3211.4,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736908476167,0.31148,3211.9,3211.4,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736908476373,3.39248259,3212.0,3211.4,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736908476568,3.59700475,3211.8,3211.4,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736908476769,0.31149,3211.8,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908476970,0.31148,3211.9,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908477267,3.59700475,3211.7,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908477468,3.59700475,3211.8,3211.4,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736908477674,0.3115,3211.7,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736908478062,3.2078,3212.1,3211.4,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736908478263,3.2078,3212.1,3212.0,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736908478669,6.73364355,3212.1,3212.0,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736908478867,0.31143,3212.4,3212.0,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736908479072,0.31137,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908479270,3.2078,3213.1,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908479567,3.57767896,3213.0,3212.9,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736908479875,3.57767896,3213.1,3213.0,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736908480274,6.31856714,3213.2,3213.0,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736908480477,6.31856714,3213.2,3212.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736908480478,6.00721714,3213.2,3212.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736908480772,6.00721714,3213.2,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908480773,0.31142,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908481180,3.51918,3213.0,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736908481374,3.51918,3213.0,3212.7,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736908481570,3.61236783,3212.9,3212.7,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736908481766,3.92375783,3212.9,3212.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736908482072,3.92375783,3212.9,3212.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736908482279,3.61236783,3212.9,3212.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736908482471,3.92374783,3212.9,3212.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736908483278,3.61236783,3212.9,3212.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908483481,3.61236783,3212.9,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736908484482,3.51913,3213.4,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736908484781,3.2078,3213.4,3213.3,1.61634]
["bitfinex-derivatives","ETHF0:USTF0",1736908484979,3.2078,3214.3,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736908485284,0.31132,3213.6,3213.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1736908485679,0.31132,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908486098,0.31131,3213.7,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908486391,3.51013402,3213.8,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908486683,3.2078,3213.9,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908486684,0.31131,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908486879,0.31129,3213.8,3213.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736908487084,0.31129,3213.8,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736908487085,3.82143402,3213.8,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736908487283,3.82143402,3213.8,3213.4,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736908487482,0.3113,3213.7,3213.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908487680,3.51013402,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736908487887,3.2078,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736908488081,3.2078,3214.3,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908488281,3.2078,3214.3,3213.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736908488590,6.53062474,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736908488782,3.32282474,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736908489188,3.32282474,3214.3,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736908489382,3.32282474,3214.3,3213.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736908489587,0.4866,3214.2,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908489784,0.31128,3214.0,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908490186,3.60020137,3213.9,3213.8,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736908490685,3.24865961,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736908490887,0.9203,3214.4,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908491088,3.24865961,3214.3,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736908491386,0.9203,3214.4,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908491588,0.31122,3214.6,3214.2,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736908491782,0.31122,3214.6,3214.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908491981,3.49952204,3214.5,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736908492488,3.49952204,3214.5,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736908493292,0.31122,3214.5,3214.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736908493584,0.31124,3214.4,3214.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736908493895,3.74451335,3214.4,3214.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736908494183,0.31124,3214.4,3214.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736908494384,3.51904,3214.4,3214.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736908494584,3.74004322,3214.3,3214.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736908495503,3.42879322,3214.3,3214.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736908495885,3.74003322,3214.3,3214.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736908497294,3.74003322,3214.3,3214.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1736908497791,3.42879322,3214.3,3214.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736908497994,3.42879322,3214.3,3214.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1736908498293,3.42879322,3214.3,3214.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736908498687,3.42879322,3214.3,3214.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1736908499087,3.74003322,3214.3,3214.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1736908500691,3.519,3214.8,3214.6,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736908500896,3.2078,3214.8,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736908501085,6.51470892,3214.8,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736908501288,3.2078,3214.8,3214.7,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736908501490,3.519,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908501693,0.31124,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908502299,0.31124,3214.3,3214.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736908502497,0.31124,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908502897,1.24224,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908503697,0.931,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908503899,1.23969,3214.9,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908503900,3.2078,3214.8,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908504200,3.51893,3215.6,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736908504406,3.2078,3215.6,3215.5,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736908504901,3.51892,3215.6,3214.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736908505196,3.51893,3215.6,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736908505395,0.31113,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736908505596,3.51892,3215.6,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736908505791,0.9331,3216.0,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908505792,4.1409,3216.0,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908506001,0.3111,3215.8,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736908506408,3.25711554,3215.7,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736908506700,0.77286,3216.3,3215.6,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736908506903,0.4618,3216.3,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736908507203,0.31107,3216.1,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736908507408,3.25796737,3216.2,3215.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736908507701,3.25796737,3216.2,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908507905,3.25796737,3216.2,3216.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736908508297,3.25796737,3216.2,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908508902,9.20792521,3217.0,3216.1,2.97630503]
["bitfinex-derivatives","ETHF0:USTF0",1736908509107,3.2078,3217.0,3216.8,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736908509302,3.2078,3217.0,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736908509303,3.51878,3217.0,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736908509500,3.2078,3217.0,3216.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736908509696,3.2078,3217.0,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736908509908,3.51879,3217.0,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736908510502,3.2078,3217.0,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736908510701,3.2078,3217.0,3216.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736908511008,3.2078,3217.0,3216.0,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736908511211,0.31103,3216.5,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736908511508,0.31103,3216.5,3216.2,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736908511709,0.31103,3216.5,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736908511909,0.78683,3216.5,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736908512301,0.31104,3216.4,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736908512503,0.4758,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908512709,0.31106,3216.2,3216.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736908513098,3.25433289,3216.2,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908513309,0.31107,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908513507,3.6683,3216.1,3215.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736908513809,0.31108,3216.0,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908514008,0.31112,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908514407,0.31115,3215.3,3215.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736908514812,3.61180497,3215.3,3215.2,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1736908516913,6.81960497,3215.3,3215.2,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1736908517121,6.81960497,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908520010,9.79591,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908520222,0.31121,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908520510,2.97630503,3214.8,3214.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736908520713,3.6965,3214.5,3214.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736908520906,0.31125,3214.2,3214.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736908521112,0.31125,3214.2,3214.1,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1736908521514,3.36262722,3214.4,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736908521719,3.36262722,3214.4,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736908522420,3.36262722,3214.4,3214.1,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1736908522721,0.31125,3214.3,3214.1,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1736908522922,2.90742722,3214.4,3214.1,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1736908523117,2.90742722,3214.4,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736908524214,2.90742722,3214.4,3214.1,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1736908524416,3.21866722,3214.4,3214.1,42.41526]
["bitfinex-derivatives","ETHF0:USTF0",1736908524921,2.90742722,3214.4,3214.1,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1736908525230,0.31125,3214.3,3214.1,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1736908525419,0.31125,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908525714,3.71460136,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908525924,0.31125,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908526115,3.40335136,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908526314,3.71460136,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908527119,3.40335136,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908527522,3.71460136,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908527823,3.40335136,3214.2,3214.1,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736908528024,3.71460136,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908528221,3.40335136,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908528721,3.71460136,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908529018,3.2078,3214.5,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908529221,0.31124,3214.3,3214.1,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736908529418,3.32722809,3214.4,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908529616,0.31124,3214.3,3214.1,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736908529821,3.32722809,3214.4,3214.1,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736908530121,3.77013722,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908530321,0.31125,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908530523,3.82715187,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908531818,0.31132,3213.5,3213.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736908532317,0.31132,3213.5,3213.4,41.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736908532718,3.67431088,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908533714,0.3114,3212.7,3212.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736908534112,3.2078,3212.9,3212.3,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1736908534324,3.61088647,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908534718,0.7685,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908534922,4.01220612,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908535420,6.99269787,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908536724,0.31149,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908536916,12.45981787,3212.7,3211.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736908536917,3.2078,3212.1,3211.4,1.61552]
["bitfinex-derivatives","ETHF0:USTF0",1736908537119,3.43239045,3211.8,3211.4,1.61552]
["bitfinex-derivatives","ETHF0:USTF0",1736908537324,3.43239045,3211.8,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908537520,3.2078,3212.1,3211.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736908537719,3.2078,3212.1,3211.5,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736908537919,3.32542883,3211.9,3211.5,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736908538126,0.31149,3211.8,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908538623,3.2078,3212.1,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908538822,0.31149,3211.9,3211.5,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736908539022,3.30689157,3212.0,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908539324,3.61838157,3211.8,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908539524,0.31149,3211.8,3211.5,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736908540427,0.31149,3211.8,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908540723,0.31149,3211.8,3211.5,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736908540917,3.7621442,3211.7,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908541222,0.31149,3211.8,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908541431,3.9462442,3212.0,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908541723,3.7621542,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908542031,0.31151,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908543320,3.7338101,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908544131,3.4223001,3211.6,3210.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736908544428,0.31156,3211.1,3210.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736908544632,0.31156,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908545025,3.55096478,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908554639,6.53145653,3211.1,3210.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1736908554837,0.31162,3210.5,3210.2,2.59194]
["bitfinex-derivatives","ETHF0:USTF0",1736908555037,0.31163,3210.4,3210.2,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1736908555334,0.31162,3210.5,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908555738,3.65224125,3210.6,3210.3,41.11163]
["bitfinex-derivatives","ETHF0:USTF0",1736908556633,3.65224125,3210.6,3210.4,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736908556834,3.65224125,3210.6,3210.3,41.11163]
["bitfinex-derivatives","ETHF0:USTF0",1736908557041,3.65224125,3210.6,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908557235,3.65224125,3210.6,3210.4,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736908557434,0.31161,3210.5,3210.3,41.11163]
["bitfinex-derivatives","ETHF0:USTF0",1736908557833,0.31164,3210.2,3209.9,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736908558135,0.31164,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908558136,0.31163,3210.3,3210.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1736908558440,0.31164,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908558641,3.35913511,3210.6,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908558836,5.66962222,3210.7,3210.1,41.11165]
["bitfinex-derivatives","ETHF0:USTF0",1736908559037,3.27644113,3210.6,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908559240,0.31163,3210.3,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908559438,0.31163,3210.3,3210.1,41.11165]
["bitfinex-derivatives","ETHF0:USTF0",1736908560242,3.27644113,3210.6,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908560439,0.31164,3210.2,3210.1,41.11165]
["bitfinex-derivatives","ETHF0:USTF0",1736908560839,0.31164,3210.3,3210.1,41.11165]
["bitfinex-derivatives","ETHF0:USTF0",1736908561038,3.27644113,3210.6,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908561447,0.31161,3210.5,3210.1,41.11165]
["bitfinex-derivatives","ETHF0:USTF0",1736908561640,0.31164,3210.3,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908562139,0.31164,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908563136,3.62559345,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908563543,11.52175345,3210.2,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908563745,0.31172,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908563950,0.31172,3209.4,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736908564142,3.858404,3209.4,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736908564351,3.858404,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908564843,3.858404,3209.4,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908564844,0.77934,3209.3,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908565050,0.31179,3208.7,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908565246,0.3118,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908565444,0.3118,3208.6,3208.1,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1736908565445,0.31182,3208.4,3208.1,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1736908565642,0.77938,3209.1,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908565643,2.46182222,3208.5,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908565844,3.56070951,3208.7,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908565845,0.31182,3208.4,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908566046,3.24754312,3208.4,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908566248,0.31183,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908566550,3.55937312,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908566750,3.2078,3208.5,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908567257,3.50474308,3208.4,3208.2,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736908567543,0.31181,3208.5,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908567944,3.25928336,3208.4,3208.2,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736908568147,3.25928336,3208.4,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908568347,3.57110336,3208.4,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908568745,0.31183,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908568950,3.36421114,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908569250,3.51961,3208.5,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908569444,3.67603114,3208.4,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908569754,3.2078,3208.5,3208.2,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736908569949,3.60146899,3208.3,3208.2,41.11184]
["bitfinex-derivatives","ETHF0:USTF0",1736908570259,3.60146899,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908570260,0.31183,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908570650,3.91329899,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908571050,3.60146899,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908571255,3.60146899,3208.3,3208.2,41.11184]
["bitfinex-derivatives","ETHF0:USTF0",1736908571452,3.2078,3208.5,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908571648,3.51961,3208.5,3208.2,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736908571953,3.55861801,3208.4,3208.2,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736908572150,3.55861801,3208.4,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908572653,3.55861801,3208.4,3208.2,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736908572949,3.55861801,3208.4,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908573148,3.51957,3208.9,3208.6,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736908573348,0.31177,3208.9,3208.6,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736908573553,3.56310508,3208.8,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908573745,3.87488508,3208.8,3208.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736908573942,0.31178,3208.8,3208.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736908574152,3.40018001,3208.7,3208.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736908574550,3.40018001,3208.7,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908574744,1.48245763,3221.2,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908574745,5.66962222,3209.4,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908574948,5.66962222,3209.4,3208.8,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736908574949,0.31175,3209.1,3208.8,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736908575148,0.31175,3209.1,3208.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736908575149,3.5888653,3209.0,3208.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736908575354,3.5888553,3209.1,3208.8,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736908575551,0.31175,3209.1,3208.8,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736908575743,3.576304,3209.0,3208.8,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736908576254,3.576304,3209.0,3208.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736908576255,0.31177,3208.9,3208.6,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1736908577256,5.66962222,3209.4,3208.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736908577450,2.46182222,3209.1,3208.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736908577651,0.31178,3208.8,3208.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736908578049,6.80396336,3209.0,3208.9,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736908578355,3.59616336,3209.0,3208.9,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736908578555,3.2078,3210.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908578856,3.2078,3210.2,3209.3,5.66962222]
["bitfinex-derivatives","ETHF0:USTF0",1736908579049,3.2078,3210.2,3209.7,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736908579246,0.31169,3209.7,3209.4,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736908579554,5.66962222,3210.2,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908579756,3.59858168,3209.6,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736908580352,0.31165,3210.1,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908580658,3.28686696,3209.6,3209.4,43.26182222]
["bitfinex-derivatives","ETHF0:USTF0",1736908580856,3.28686696,3209.6,3209.5,1.61771]
["bitfinex-derivatives","ETHF0:USTF0",1736908581151,3.2078,3210.2,3209.5,1.61771]
["bitfinex-derivatives","ETHF0:USTF0",1736908581152,0.01173,3210.5,3210.4,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736908581959,3.2078,3211.0,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736908582856,7.0088937,3211.0,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736908583058,0.3116,3210.7,3210.4,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736908583253,6.6973337,3211.0,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908583452,3.4895337,3210.6,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736908583651,3.4895337,3210.9,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908584055,0.31154,3211.2,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736908584258,3.51934,3211.3,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736908584561,3.56219271,3211.1,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736908584750,3.51934,3211.3,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736908584952,3.50789261,3211.2,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736908585150,3.2078,3211.3,3210.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736908585354,3.2078,3211.3,3211.2,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736908585751,6.71569261,3211.3,3211.2,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736908586258,0.4876,3211.4,3210.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736908586460,3.2078,3211.7,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908586752,3.30214609,3211.5,3211.2,5.66962222]
["bitfinex-derivatives","ETHF0:USTF0",1736908586951,3.30214609,3211.5,3211.4,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736908587359,3.2078,3211.7,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908587556,3.2078,3211.7,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736908587857,3.30214609,3211.6,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736908588357,5.66962222,3212.3,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908588755,3.34675027,3212.2,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908588951,0.31146,3212.1,3211.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736908589554,0.31146,3212.1,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908589555,3.38076501,3212.0,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908589762,3.38076501,3212.0,3211.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736908589959,0.31146,3212.1,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908589960,3.63024415,3212.2,3211.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908590266,3.63026415,3212.0,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736908590461,3.63026415,3212.0,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908590656,0.31147,3212.0,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908590862,3.54251616,3211.9,3211.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736908591164,0.31146,3212.1,3211.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736908591460,3.54251616,3212.0,3211.9,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908591653,3.2078,3212.3,3211.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908591852,3.48400542,3212.2,3212.1,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736908592059,3.48400542,3212.2,3211.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908592060,3.2078,3212.3,3211.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908592268,3.2078,3212.3,3212.1,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736908592466,3.48400542,3212.2,3212.1,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736908593156,3.48400542,3212.2,3212.0,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1736908593353,3.65021469,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908593559,3.33877469,3212.4,3212.3,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736908594069,3.34368765,3212.4,3212.1,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736908594262,3.34368765,3212.4,3212.2,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736908594756,3.34368765,3212.4,3212.1,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736908595261,3.34368765,3212.4,3212.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736908595658,3.34368765,3212.4,3212.2,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736908595965,0.4656,3212.5,3212.1,2.46182222]
["bitfinex-derivatives","ETHF0:USTF0",1736908596265,0.4656,3212.5,3212.4,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736908596662,0.4656,3212.5,3212.1,2.46182222]
["bitfinex-derivatives","ETHF0:USTF0",1736908596663,0.4656,3212.5,3212.3,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736908596960,0.77702,3212.5,3212.2,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736908597165,0.77702,3212.5,3211.8,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1736908597166,3.23889527,3212.4,3211.8,2.46182222]
["bitfinex-derivatives","ETHF0:USTF0",1736908597361,3.23889527,3212.4,3211.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908597567,3.2078,3212.3,3211.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908598165,0.31147,3212.0,3211.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908598360,0.31146,3212.1,3211.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908598668,0.31147,3212.0,3211.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908598864,5.88667012,3212.0,3211.3,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736908599167,0.31154,3211.2,3210.8,6.97462222]
["bitfinex-derivatives","ETHF0:USTF0",1736908599363,3.2078,3211.2,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908599559,6.34007012,3211.1,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908599760,0.3116,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908600161,3.76796837,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908600469,3.76796837,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908600470,0.31165,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908600961,0.31165,3210.1,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908600962,3.51945,3210.1,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908601161,0.31168,3209.8,3209.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736908601358,6.70470527,3210.1,3209.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908601565,6.70470527,3210.1,3209.6,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736908601566,3.49690527,3209.7,3209.6,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736908601765,3.49605432,3210.0,3209.6,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736908601963,0.31167,3209.9,3209.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736908602262,3.49605432,3209.8,3209.7,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1736908602464,3.49605432,3209.8,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908602656,3.49605432,3209.9,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908602860,3.845105,3210.0,3209.7,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1736908603066,0.31166,3210.0,3209.7,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1736908603367,3.533445,3209.9,3209.7,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1736908603567,3.533445,3209.9,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908603768,3.533445,3209.9,3209.8,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736908603963,3.92124984,3211.0,3210.3,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736908603964,0.31161,3210.6,3210.3,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736908604168,0.31161,3210.5,3210.1,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736908604370,3.39514966,3210.4,3210.1,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736908604564,3.39514966,3210.6,3209.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736908604867,3.2078,3210.7,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908605065,3.58884997,3210.6,3210.4,41.11162]
["bitfinex-derivatives","ETHF0:USTF0",1736908605770,3.2078,3210.7,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908605971,3.2078,3210.7,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736908606372,0.4534,3211.1,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908606667,3.2078,3211.3,3211.2,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736908606870,3.51933,3211.3,3211.0,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1736908607069,3.51933,3211.3,3211.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908607265,3.2078,3211.3,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908607463,0.4676,3211.7,3210.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908607464,3.2078,3210.9,3210.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908607672,0.484,3210.8,3210.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908607971,0.3116,3210.6,3210.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908608159,3.94005609,3210.8,3210.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908608364,3.45605609,3210.5,3210.4,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1736908608565,3.76764609,3210.7,3210.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908608767,3.76764609,3210.7,3210.4,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1736908608969,0.31159,3210.7,3210.4,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1736908609168,3.3112436,3210.6,3210.4,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1736908609372,3.6228436,3210.6,3210.4,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1736908609571,3.3112436,3210.7,3210.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736908609872,0.79559,3210.8,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736908610074,0.484,3210.8,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736908610567,0.484,3210.8,3210.5,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736908610761,0.484,3210.8,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908611074,0.3116,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908611476,7.05586519,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908613675,6.74426519,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908613976,3.53646519,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908614372,3.75225938,3210.7,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908614677,0.3116,3210.7,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908614869,3.47760248,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908616168,3.78920248,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908616371,3.78920248,3210.6,3209.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736908616372,0.31174,3209.2,3208.8,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736908616570,1.55808,3210.5,3208.6,8.0803335]
["bitfinex-derivatives","ETHF0:USTF0",1736908616571,2.98454984,3209.4,3208.6,8.0803335]
["bitfinex-derivatives","ETHF0:USTF0",1736908616776,3.37440792,3209.1,3208.6,8.0803335]
["bitfinex-derivatives","ETHF0:USTF0",1736908616974,0.31175,3209.1,3208.7,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736908617172,1.4453,3209.3,3208.6,8.0803335]
["bitfinex-derivatives","ETHF0:USTF0",1736908617376,0.31177,3208.9,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908617978,3.2078,3209.1,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908617979,0.31178,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908618573,6.50078304,3209.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908618774,0.31184,3208.2,3207.8,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1736908619177,0.31184,3208.2,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908619685,3.79297934,3208.1,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908619972,0.31185,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908620374,3.4211043,3208.0,3207.9,41.11186]
["bitfinex-derivatives","ETHF0:USTF0",1736908620675,2.98454984,3208.6,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908621068,3.79886115,3208.1,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908621267,0.31185,3208.1,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908621679,0.31185,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908621872,3.48701115,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908622172,3.45120057,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736908622377,0.31179,3208.7,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736908622768,3.2078,3209.1,3208.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736908622769,0.31176,3209.0,3208.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736908622975,3.2078,3209.1,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908623171,3.83752649,3209.0,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908623372,6.82207633,3209.0,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908624379,11.51031633,3209.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908624572,3.2078,3208.5,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908624877,0.473,3208.4,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908625179,0.31185,3208.1,3207.8,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736908625477,6.19234984,3208.5,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908625774,6.19234984,3208.5,3207.9,41.11186]
["bitfinex-derivatives","ETHF0:USTF0",1736908625775,3.28690426,3208.0,3207.9,41.11186]
["bitfinex-derivatives","ETHF0:USTF0",1736908625978,0.31184,3208.2,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908626178,6.19234984,3208.5,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908626472,3.71173321,3208.1,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908626679,0.31185,3208.1,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908626979,3.50558253,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908627175,0.31185,3208.1,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908627777,0.31184,3208.2,3207.9,41.11186]
["bitfinex-derivatives","ETHF0:USTF0",1736908627979,6.19234984,3208.5,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908628280,3.54343816,3208.1,3208.0,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736908628475,0.31185,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908629274,3.54343816,3208.3,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908629484,3.07893079,3208.0,3207.9,41.11186]
["bitfinex-derivatives","ETHF0:USTF0",1736908629684,3.6991199,3208.2,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908629872,0.31184,3208.2,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908630067,0.31185,3208.1,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908630286,3.57189434,3208.1,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908630576,6.19234984,3208.5,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908630778,0.31185,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908631275,0.77971,3207.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908631480,0.31189,3207.6,3207.3,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736908631675,3.29955733,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908631876,3.29955733,3207.7,3207.6,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736908632278,3.2078,3208.2,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908632474,0.4894,3208.6,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908632475,3.2078,3208.6,3207.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736908632679,3.2078,3208.6,3207.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1736908632880,3.4060219,3208.5,3208.3,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736908633277,3.7178319,3208.5,3208.2,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736908633473,3.4060219,3208.5,3208.3,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736908633674,3.4060219,3208.5,3207.7,2.58702]
["bitfinex-derivatives","ETHF0:USTF0",1736908633675,0.31182,3208.4,3208.2,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736908633973,3.4060219,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908634171,3.4060219,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736908634371,3.2078,3208.6,3208.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736908634577,3.2078,3208.6,3208.5,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736908634783,3.2078,3208.6,3208.5,41.11181]
["bitfinex-derivatives","ETHF0:USTF0",1736908634985,3.2078,3209.1,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908635182,0.31178,3208.8,3208.6,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736908635477,3.56988098,3209.0,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908635677,0.3118,3208.6,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908636076,4.11140808,3208.6,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908636683,0.31183,3208.3,3207.9,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736908637184,0.31184,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908637484,3.43282004,3208.2,3208.0,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736908637680,3.43282004,3208.2,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908637879,3.2078,3208.3,3208.2,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736908638281,3.2078,3208.7,3208.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736908638478,3.2078,3208.7,3208.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736908638679,6.5096156,3208.7,3208.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736908639179,6.5096156,3208.7,3208.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736908639387,6.5096156,3208.7,3208.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736908639585,6.5096156,3208.7,3208.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736908639787,6.5096156,3208.7,3208.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736908639987,3.2078,3208.7,3208.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736908641281,3.2078,3209.2,3208.7,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736908641488,2.98454984,3209.1,3208.7,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736908641690,0.31178,3208.9,3208.6,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1736908641984,0.3118,3208.6,3208.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736908642180,3.2078,3208.8,3208.6,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736908642181,6.46363454,3208.8,3208.6,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736908642380,3.2078,3208.8,3208.7,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736908642577,3.25583454,3208.9,3208.8,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736908642782,3.2078,3209.2,3209.1,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736908642987,3.51954,3209.2,3208.9,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736908643383,3.2078,3209.2,3208.9,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736908643584,0.31175,3209.1,3208.9,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736908643783,3.51954,3209.2,3209.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736908643975,3.2078,3209.2,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908644176,3.51954,3209.2,3209.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736908645387,3.2078,3209.2,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908645687,3.2078,3209.2,3209.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736908645884,3.2078,3209.2,3209.1,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736908646085,6.65524984,3209.6,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908646387,3.2078,3209.6,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736908646886,6.01360111,3209.9,3209.8,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736908647083,6.01360111,3209.9,3209.5,41.2901]
["bitfinex-derivatives","ETHF0:USTF0",1736908647287,3.27912313,3209.8,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908647486,3.27912313,3209.8,3209.7,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736908647884,3.27912313,3209.8,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908648387,3.27912313,3209.8,3209.7,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736908649387,6.01360111,3209.9,3209.8,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736908649585,6.01360111,3209.9,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908649890,3.4397576,3209.8,3209.2,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1736908650192,0.31175,3209.1,3208.9,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736908650386,3.2078,3209.4,3208.7,45.3328]
["bitfinex-derivatives","ETHF0:USTF0",1736908650587,3.32382856,3209.0,3208.9,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736908650986,3.56581321,3209.1,3209.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736908651187,3.87756321,3209.1,3209.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736908651487,0.4609,3209.3,3208.7,45.3328]
["bitfinex-derivatives","ETHF0:USTF0",1736908651488,3.56581321,3209.0,3208.9,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736908651684,3.56581321,3209.1,3209.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736908651880,3.2078,3209.4,3208.8,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1736908652086,0.4687,3209.7,3208.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736908652287,0.4687,3209.7,3209.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736908652483,3.77147589,3209.7,3209.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736908652688,3.30277589,3209.7,3209.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736908653389,0.31158,3210.9,3210.7,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736908653583,0.31156,3211.0,3210.4,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736908653887,3.56607603,3210.8,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736908654089,3.55514918,3211.0,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736908654389,4.1791,3211.1,3210.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736908654890,0.31159,3210.8,3210.5,44.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736908655082,0.31158,3210.9,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736908655390,3.28848337,3210.8,3210.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736908655594,3.28848337,3210.8,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736908655897,3.28848337,3210.9,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736908656095,3.45324984,3211.0,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908656285,0.31158,3210.8,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736908656487,0.31158,3210.8,3210.5,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1736908656681,3.45324984,3211.0,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908656884,3.76768769,3210.7,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908657188,3.47513823,3210.8,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908657392,0.4687,3211.0,3210.8,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736908657592,0.4687,3211.0,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908657785,3.47513823,3210.9,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736908658193,3.47513823,3210.9,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736908658399,0.31151,3211.6,3211.2,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736908658693,0.31153,3211.4,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736908658894,0.31153,3211.4,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908658895,6.46854603,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908659194,0.31156,3211.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908659690,3.4591567,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908660093,3.7707167,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908660299,0.31156,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908660487,3.70658994,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908660884,3.39502994,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908661189,3.7096,3211.3,3210.5,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1736908661394,3.48815964,3211.2,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736908661596,3.2078,3211.3,3211.2,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736908662190,3.2078,3211.7,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908662592,3.35122052,3211.6,3211.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736908662892,3.2078,3211.3,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736908663187,3.2078,3211.3,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908663392,0.31159,3210.8,3210.5,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736908663592,3.74677939,3211.2,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908663795,0.31158,3210.9,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736908663995,0.31155,3211.1,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736908664394,3.24701032,3211.0,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736908664689,0.31157,3210.9,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736908665287,3.56873099,3211.1,3210.5,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1736908665288,0.31159,3210.7,3210.5,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1736908665493,0.31159,3210.8,3210.5,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1736908665792,0.31159,3210.8,3210.5,42.43561]
["bitfinex-derivatives","ETHF0:USTF0",1736908665996,0.31159,3210.7,3210.5,42.43561]
["bitfinex-derivatives","ETHF0:USTF0",1736908666687,0.31158,3210.8,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736908666887,0.3116,3210.7,3210.5,42.43561]
["bitfinex-derivatives","ETHF0:USTF0",1736908667092,3.2078,3210.9,3210.5,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1736908667694,0.3116,3210.6,3210.5,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1736908667890,3.2078,3210.9,3210.5,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1736908668093,0.3116,3210.6,3210.5,42.43561]
["bitfinex-derivatives","ETHF0:USTF0",1736908668290,0.3116,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908668884,3.6872536,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908669389,3.3756536,3210.6,3209.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736908669592,3.2078,3210.4,3209.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736908669797,0.31166,3210.1,3209.8,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736908670095,3.77212619,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908671098,3.46046619,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908671396,3.77212619,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908671593,3.46046619,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908671796,0.31165,3210.1,3209.9,41.11167]
["bitfinex-derivatives","ETHF0:USTF0",1736908672096,3.35397044,3210.0,3209.9,41.11167]
["bitfinex-derivatives","ETHF0:USTF0",1736908673095,3.2078,3210.4,3210.3,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736908675990,0.77779,3210.8,3210.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736908676193,0.3116,3210.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908676393,3.51466093,3210.5,3210.4,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736908676592,0.3116,3210.6,3210.4,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736908676791,0.3116,3210.7,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736908676994,3.51466093,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908677197,3.55404879,3210.7,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736908677395,3.2078,3210.9,3210.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736908677592,3.2078,3210.9,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736908678196,0.4704,3211.3,3210.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736908678494,3.2078,3211.6,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736908678703,3.2078,3211.6,3211.5,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736908680191,3.2078,3212.0,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908680397,3.2078,3212.0,3211.9,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736908681097,3.2078,3212.0,3211.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736908681393,3.2078,3212.0,3211.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908681695,3.2078,3212.0,3211.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736908681893,0.4844,3211.9,3211.8,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736908682100,3.2078,3212.0,3211.5,46.99234984]
["bitfinex-derivatives","ETHF0:USTF0",1736908682399,3.2078,3212.0,3211.9,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908682589,0.4844,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908682790,0.4844,3212.6,3212.5,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736908683187,0.4844,3212.6,3212.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1736908683188,3.74352348,3212.6,3212.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1736908683390,3.74352348,3212.6,3212.5,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736908683391,3.25912348,3212.6,3212.5,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736908683593,3.25912348,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908684400,3.25912348,3212.6,3212.5,41.11142]
["bitfinex-derivatives","ETHF0:USTF0",1736908684599,3.2078,3212.9,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736908684798,3.2078,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908684994,3.2078,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736908685194,3.2078,3213.7,3212.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736908685395,3.2078,3213.7,3213.3,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736908685602,3.67560776,3213.6,3213.2,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736908686193,3.36428776,3213.6,3212.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736908686503,3.36428776,3213.6,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908686504,3.2078,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908686699,3.2078,3213.3,3212.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1736908686897,3.81533411,3213.2,3212.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1736908687203,0.31138,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908687597,3.80116854,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908688199,3.48978854,3212.9,3212.2,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1736908688500,0.31144,3212.3,3212.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736908688698,0.31145,3212.2,3211.8,4.84528]
["bitfinex-derivatives","ETHF0:USTF0",1736908689102,0.31145,3212.2,3211.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1736908689302,0.31145,3212.2,3211.9,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736908689503,3.39685477,3212.8,3211.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1736908689704,3.70824477,3212.8,3212.5,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736908690098,3.39685477,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908690318,0.31137,3213.0,3212.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736908690500,0.31138,3212.9,3212.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736908690700,3.68718614,3213.0,3212.7,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736908691002,3.68720614,3212.8,3212.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736908691302,0.31139,3212.8,3212.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736908691505,0.31139,3212.8,3212.4,1.63742]
["bitfinex-derivatives","ETHF0:USTF0",1736908692106,3.2078,3212.9,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736908692406,3.2078,3213.3,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908692599,3.2078,3213.3,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736908692796,3.51915,3213.3,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736908693002,3.2078,3213.3,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736908693201,3.2078,3213.3,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908693505,3.2078,3213.3,3212.8,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736908693708,3.48332282,3213.2,3212.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736908693904,0.3114,3212.7,3212.5,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736908694408,3.97802282,3213.2,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736908694607,0.31139,3212.8,3212.6,41.11141]
["bitfinex-derivatives","ETHF0:USTF0",1736908694998,0.31139,3212.8,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908695398,0.31138,3212.9,3212.6,41.11141]
["bitfinex-derivatives","ETHF0:USTF0",1736908695601,0.3114,3212.8,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908695795,0.3114,3212.7,3212.6,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1736908697207,0.3114,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908697408,0.31144,3212.3,3212.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736908697601,0.31143,3212.4,3212.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736908697803,0.31143,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908699000,3.2078,3212.5,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908699207,3.2078,3212.5,3212.4,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736908699711,6.76510684,3212.5,3212.4,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736908700008,3.2078,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736908700204,3.2078,3213.6,3213.4,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736908700609,6.87357673,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908700913,3.51911,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908701213,3.2078,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908701412,3.2078,3213.6,3213.5,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736908701909,0.925,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736908702102,3.2078,3214.0,3213.5,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1736908702304,3.2078,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736908702706,3.2078,3214.0,3213.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1736908702908,0.31131,3213.6,3213.5,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1736908703202,3.51911,3213.6,3213.5,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1736908703400,6.75599817,3213.6,3213.5,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1736908704216,6.44468817,3213.6,3212.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736908704511,0.31138,3213.0,3212.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736908704815,6.97063984,3213.6,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908705216,0.31137,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908705818,3.55055309,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908706013,4.50445309,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908707522,4.19308309,3213.0,3212.5,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1736908707822,0.31141,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908708022,4.19308309,3213.0,3212.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736908708220,3.58559965,3212.6,3212.5,44.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736908708514,3.58559965,3212.9,3212.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736908708716,0.31141,3212.6,3212.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736908709020,3.89700965,3212.6,3212.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736908710016,3.89700965,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908710909,0.31146,3212.1,3211.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1736908711213,3.2078,3212.3,3211.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1736908711523,0.31145,3212.2,3212.0,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736908711820,0.31146,3212.1,3212.0,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736908712521,0.31146,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908713517,3.2078,3212.3,3212.0,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736908713716,0.31146,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908714211,3.73876066,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908715624,3.73876066,3212.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908715625,8.42730066,3212.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908715921,0.31156,3211.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908716123,0.31156,3211.1,3210.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736908716124,0.3116,3210.7,3210.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736908716421,5.00266312,3211.0,3210.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736908716620,4.54926312,3211.0,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908717123,3.61406312,3211.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908717322,0.4534,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908717525,1.24669,3211.8,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736908717724,0.9352,3211.8,3210.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736908718025,3.36579615,3211.7,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908718217,0.31151,3211.6,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908718416,0.31151,3211.6,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908718615,3.49899857,3211.5,3211.4,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736908718823,0.4828,3211.8,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908719025,3.2078,3211.9,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908719717,3.2078,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908720121,0.4524,3212.5,3211.8,48.33134984]
["bitfinex-derivatives","ETHF0:USTF0",1736908720427,3.2078,3212.8,3212.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736908720622,3.2078,3212.8,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908721118,3.2078,3212.8,3212.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736908721727,3.2078,3212.8,3212.7,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736908722316,6.31877285,3213.2,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908722623,6.00741285,3213.2,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908722824,6.00741285,3213.2,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736908723128,6.31877285,3213.2,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736908723327,6.31877285,3213.2,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736908723720,0.31136,3213.2,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736908723915,3.2078,3213.3,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908724120,0.31136,3213.1,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736908724321,3.2078,3213.3,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736908724520,0.31136,3213.2,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736908725630,0.31136,3213.2,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736908726519,3.2078,3213.3,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908726721,3.2078,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736908728125,3.2078,3213.3,3213.2,1.65235]
["bitfinex-derivatives","ETHF0:USTF0",1736908728328,14.04445955,3214.0,3213.2,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1736908728531,14.04445955,3214.0,3213.3,3.43904984]
["bitfinex-derivatives","ETHF0:USTF0",1736908728831,3.2078,3214.4,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736908729037,3.2078,3214.4,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736908729225,3.2078,3214.4,3214.3,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736908729430,3.2078,3214.4,3213.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736908729733,3.2078,3214.4,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736908729933,3.2078,3214.4,3214.3,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736908730626,3.2078,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908731535,7.0151811,3214.4,3213.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736908731723,0.31126,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908731922,0.31126,3214.1,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736908731923,0.4616,3214.0,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736908732128,3.9577411,3214.0,3213.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736908732330,3.9577411,3214.0,3213.4,41.284]
["bitfinex-derivatives","ETHF0:USTF0",1736908732331,4.2690211,3214.0,3213.4,41.284]
["bitfinex-derivatives","ETHF0:USTF0",1736908732531,4.2690211,3214.0,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736908732927,3.9577411,3214.0,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736908733127,3.9577411,3214.0,3213.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736908733527,3.9577411,3214.0,3213.3,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1736908733737,0.3113,3213.8,3213.3,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1736908733936,0.3113,3213.8,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736908734139,3.42171672,3213.7,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736908734337,3.42171672,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736908734836,3.28083776,3213.8,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736908735031,0.4597,3213.9,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908735347,3.2078,3213.6,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908735538,0.31133,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908736328,0.31133,3213.4,3213.2,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736908736534,0.31133,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908736739,3.72295749,3213.5,3213.2,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736908737843,3.72295749,3213.5,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908738139,3.72295749,3213.5,3213.2,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736908738635,3.72295749,3213.5,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908738839,3.72295749,3213.5,3213.2,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736908739233,0.31134,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908739541,0.4729,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908739836,0.4729,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736908740435,0.4729,3213.4,3213.2,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736908740739,0.78424,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908740942,0.4729,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908741138,0.78424,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908742343,0.31134,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908742544,0.78423,3213.4,3213.2,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736908742848,0.4729,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908743038,0.4729,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736908743542,0.78424,3213.4,3213.2,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736908744041,0.31134,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908744232,0.4729,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908744439,0.31134,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908744636,0.4729,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908744840,0.31141,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908745144,3.76290984,3213.3,3212.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1736908745145,0.31144,3212.3,3212.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1736908745334,3.2078,3212.5,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908745539,0.31144,3212.3,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908745836,0.31145,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908746042,3.58334956,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908747541,3.27189956,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908747745,3.27189956,3212.2,3212.1,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736908747947,3.2078,3212.5,3212.4,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736908748145,3.6892,3213.1,3212.1,6.19234984]
["bitfinex-derivatives","ETHF0:USTF0",1736908748443,2.98454984,3213.5,3212.8,2.98454984]
["bitfinex-derivatives","ETHF0:USTF0",1736908748444,3.2078,3213.5,3212.8,2.98454984]
["bitfinex-derivatives","ETHF0:USTF0",1736908748636,3.2078,3213.5,3213.4,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736908748840,3.2078,3213.9,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908749036,3.2078,3213.9,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736908749237,6.54532202,3213.9,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908749438,3.33752202,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736908749647,9.69967298,3214.2,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736908749842,0.31127,3214.0,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736908750037,3.4533044,3214.1,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908750239,0.31132,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908750642,3.81887338,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908750839,3.50755338,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908751035,3.51912,3213.6,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908751548,3.64966146,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908751845,4.14636146,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908752743,3.33834146,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908752950,1.28009,3213.9,3213.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736908753245,0.79319,3213.9,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736908754048,0.4819,3213.9,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908754551,0.79318,3213.9,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736908754849,0.4819,3213.9,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908755045,0.79319,3213.9,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736908755447,0.4819,3213.9,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908755648,0.79319,3213.9,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736908756545,0.4819,3213.9,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908756846,0.79319,3213.9,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736908757045,3.52711367,3213.8,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908757351,3.52711367,3213.8,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908757646,3.2078,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736908758054,6.74374552,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736908758354,3.2078,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736908759553,0.31125,3214.3,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736908759757,0.31125,3214.3,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736908761951,0.31125,3214.3,3213.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736908762153,3.2078,3214.0,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908762359,3.2078,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908762660,0.31137,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908763256,3.64864797,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908763560,3.33727797,3213.0,3212.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736908763758,0.31143,3212.4,3212.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736908763955,0.31143,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908764458,3.87403411,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908766952,3.56260411,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908767153,3.2078,3212.5,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908767354,3.2078,3212.5,3212.3,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736908767758,3.51922,3212.5,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908768155,3.2078,3212.5,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908768361,3.2078,3212.5,3212.3,41.11144]
["bitfinex-derivatives","ETHF0:USTF0",1736908768658,3.51922,3212.5,3212.3,41.11144]
["bitfinex-derivatives","ETHF0:USTF0",1736908769259,3.51922,3212.5,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908769561,3.2078,3212.5,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908769757,3.2078,3212.5,3212.3,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736908770356,3.51922,3212.5,3212.3,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736908770860,0.4955,3212.8,3212.0,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1736908771063,3.2078,3212.9,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736908771361,3.2078,3212.9,3212.8,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736908771756,0.31137,3213.0,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908772155,3.6875,3213.3,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908772561,0.31138,3213.0,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908775367,3.50876312,3213.2,3212.8,45.3518]
["bitfinex-derivatives","ETHF0:USTF0",1736908775567,0.4753,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736908775772,8.42851298,3214.0,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908775967,11.63631298,3214.1,3213.5,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1736908776267,11.63631298,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736908777065,3.2078,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736908777571,0.31127,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736908777772,3.2078,3214.1,3213.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736908777970,3.2078,3214.1,3212.8,0.24428418]
["bitfinex-derivatives","ETHF0:USTF0",1736908777971,0.31141,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908778275,0.31141,3212.6,3211.3,11.98885]
["bitfinex-derivatives","ETHF0:USTF0",1736908778276,3.2078,3212.9,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908778472,3.2078,3212.9,3211.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736908778768,2.89117586,3212.8,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908778963,2.89117586,3212.8,3212.4,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736908779272,2.89117586,3212.8,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736908780168,2.89117586,3212.8,3212.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736908780382,3.6899,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908780669,3.6899,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736908781168,7.15167107,3213.3,3212.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1736908781374,7.15167107,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736908783569,3.6899,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736908783770,3.2078,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736908784271,3.2078,3213.7,3213.6,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736908789976,0.4743,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736908790280,3.79804203,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736908791180,3.32374203,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736908791378,3.2078,3214.2,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736908791778,6.55862497,3214.2,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736908791969,7.33677497,3214.2,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908792169,2.98454984,3213.7,3212.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736908792469,3.35082497,3214.2,3212.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1736908792470,2.98454984,3213.3,3212.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1736908792669,2.98454984,3213.3,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908792880,2.98454984,3213.3,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736908792881,3.27474206,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736908793380,3.58610206,3213.2,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736908793575,3.27474206,3213.2,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736908794383,3.27474206,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736908796680,3.2078,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736908797181,3.2078,3213.9,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908797376,3.2078,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736908797577,12.1182841,3214.3,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908797873,12.1182841,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736908798075,12.1182841,3214.3,3214.2,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736908798276,15.66553474,3214.3,3214.2,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736908798477,7.24425064,3214.3,3214.2,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736908799285,7.24425064,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736908800386,15.22880048,3214.3,3213.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1736908800580,3.2078,3213.5,3213.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1736908800886,3.2078,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736908801288,6.68961385,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736908802486,0.3113,3213.8,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736908802677,2.98454984,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736908802878,6.40238442,3213.7,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736908803284,6.40238442,3213.7,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908803488,3.2078,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736908804086,6.73294337,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736908804584,0.31134,3213.4,3213.1,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736908804785,3.46074984,3213.4,3212.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1736908804978,3.2078,3213.0,3212.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1736908805178,3.2078,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736908805377,3.2078,3213.0,3212.9,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736908805586,6.49952307,3213.0,3212.9,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736908806689,6.49952307,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908806891,9.79544291,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908807190,9.48407291,3213.0,3211.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736908807380,3.2078,3212.6,3212.4,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736908807581,3.2078,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908807892,3.51894385,3212.5,3211.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1736908808191,3.51894385,3212.5,3212.4,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736908809887,3.51894385,3212.5,3212.4,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736908810889,3.83036385,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908811086,3.51894385,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908811392,3.51894385,3212.5,3212.4,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736908812089,3.83036385,3212.5,3212.2,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736908812295,0.4555,3212.4,3212.2,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736908812489,0.76693,3212.4,3212.1,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736908812694,3.2078,3212.2,3212.1,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736908814690,3.2078,3212.2,3212.0,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736908814897,6.52288086,3212.2,3211.5,45.3478]
["bitfinex-derivatives","ETHF0:USTF0",1736908815085,6.52288086,3212.2,3212.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736908816399,9.5074307,3212.2,3211.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736908816592,9.5074307,3212.2,3211.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736908816789,9.8188807,3212.2,3211.9,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736908816989,0.31146,3212.1,3211.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908817391,3.28985034,3212.0,3211.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908817594,3.28985034,3212.0,3211.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736908817792,3.28985034,3212.0,3211.9,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908818196,3.48302457,3212.1,3211.9,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908818396,6.50379984,3212.2,3211.9,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908818800,3.61322028,3212.1,3211.9,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908818992,3.92468028,3212.1,3211.9,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908821000,3.61322028,3212.1,3212.0,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736908821298,3.2078,3212.6,3212.5,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736908821700,3.2078,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908821998,9.52282871,3212.6,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908822301,0.31149,3211.8,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908822497,3.51927,3212.0,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908822797,3.52171445,3211.9,3211.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908823999,3.2078,3212.4,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908824187,3.2078,3212.4,3212.3,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736908824388,6.60235121,3212.4,3212.3,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736908824587,3.2078,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908824798,3.2078,3212.4,3211.7,41.57874]
["bitfinex-derivatives","ETHF0:USTF0",1736908824799,3.2078,3212.0,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908824994,0.31149,3211.8,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908825200,4.87163127,3211.9,3211.4,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736908825404,3.2078,3211.5,3210.7,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1736908825590,3.2078,3211.5,3211.4,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908825903,3.2078,3211.5,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908826102,3.2078,3211.1,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908826395,3.2078,3211.1,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736908826595,3.51936,3211.1,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736908826802,3.2078,3211.1,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736908826995,3.2078,3211.1,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736908827797,3.2078,3211.6,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736908827999,0.4816,3211.9,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908828204,0.4816,3211.9,3211.8,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736908828508,3.2078,3212.1,3212.0,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736908828799,12.61132109,3212.5,3212.3,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736908829007,12.92274109,3212.5,3212.2,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736908829205,3.44430129,3212.4,3212.2,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736908829809,3.44430129,3212.4,3212.3,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736908830206,3.44430129,3212.4,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908830504,3.44430129,3212.4,3212.2,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736908830698,3.44430129,3212.4,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908830896,3.2078,3212.1,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908831104,3.2078,3211.7,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736908831408,3.2078,3211.2,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736908832004,3.2078,3211.2,3210.9,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1736908832205,3.2078,3211.2,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736908832806,3.2078,3211.9,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908833009,3.2078,3211.9,3211.8,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736908833209,3.46930505,3212.2,3212.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736908833410,3.46930505,3212.2,3211.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736908833411,3.2078,3212.3,3211.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736908833618,3.2078,3212.3,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908833908,3.43276773,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908834120,3.2078,3212.3,3212.2,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736908834815,3.2078,3212.3,3212.1,41.11145]
["bitfinex-derivatives","ETHF0:USTF0",1736908835209,0.31145,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908835411,3.55965225,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908835718,3.2078,3212.3,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908835904,3.2078,3212.3,3212.2,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736908837010,3.2078,3212.3,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908837212,0.31145,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908837417,0.31145,3212.2,3211.3,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1736908837711,3.3224787,3212.2,3211.3,3.06415]
["bitfinex-derivatives","ETHF0:USTF0",1736908837916,0.31146,3212.1,3211.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908838118,3.3224787,3212.2,3211.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908838312,3.2078,3211.9,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908838618,0.3115,3211.7,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736908839112,3.98690752,3211.8,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908839319,3.50090752,3211.6,3211.4,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736908839521,3.33684449,3211.7,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908839813,3.2078,3211.9,3211.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736908840011,3.51928,3211.9,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908840513,3.2078,3211.9,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908840712,3.57803641,3211.8,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908841014,3.57803641,3211.8,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908841515,3.88952641,3211.8,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908841709,3.2078,3211.9,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908841910,3.2078,3211.9,3211.8,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736908842112,3.2078,3211.9,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908842314,0.31152,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908842515,0.31151,3211.6,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908842713,3.3182762,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908842919,6.5260762,3211.5,3210.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736908843118,3.2078,3211.5,3211.4,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908843419,3.3182762,3211.4,3211.3,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736908843615,6.8375962,3211.5,3211.2,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736908843807,3.51932,3211.5,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908844012,3.27767898,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908844614,3.27767898,3211.4,3211.3,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736908845014,3.27767898,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908845211,3.27767898,3211.4,3211.3,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736908846422,3.27767898,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908846616,3.27767898,3211.4,3211.3,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736908846921,3.2078,3212.0,3211.4,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908847219,3.2078,3212.4,3212.3,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736908847514,8.38702721,3212.6,3212.5,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736908847718,8.38702721,3212.6,3211.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736908847930,0.31145,3212.2,3211.9,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736908848119,3.2078,3212.3,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908848317,0.31147,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908848622,3.75461891,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908848816,3.44314891,3212.0,3211.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736908849018,3.2078,3211.7,3211.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736908849218,3.2078,3211.7,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736908849418,3.2078,3211.7,3211.2,41.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736908849617,3.98916,3212.1,3211.4,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908849821,3.98916,3212.1,3211.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908850024,3.41712596,3212.0,3211.9,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908850222,3.6777,3212.1,3211.9,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908850523,3.41712596,3212.0,3211.2,41.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736908850728,3.2078,3211.7,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736908851922,0.31151,3211.6,3211.2,41.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736908852223,3.2078,3211.7,3211.2,41.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736908852224,3.2078,3211.7,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908852421,0.31151,3211.6,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908852724,0.31152,3211.5,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908853224,0.31152,3211.5,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908853425,0.31152,3211.5,3211.2,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736908853629,3.2078,3211.7,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908853927,3.32228138,3211.4,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908854115,4.23278138,3211.6,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908854316,0.31153,3211.4,3211.2,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736908854724,3.63380138,3211.5,3211.2,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736908854920,3.32228138,3211.5,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908855127,3.2078,3211.7,3211.6,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736908855328,3.2078,3211.7,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736908855524,3.2078,3211.7,3211.4,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736908855730,3.5193,3211.7,3211.4,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736908856226,3.5193,3211.7,3211.2,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736908856227,0.31153,3211.4,3211.2,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736908856628,3.42521997,3211.6,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908856828,3.42521997,3211.6,3211.4,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736908857226,3.42521997,3211.6,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908857623,3.42521997,3211.6,3211.4,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736908858130,0.31152,3211.5,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908858625,3.73672997,3211.6,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908858932,3.42521997,3211.6,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908859124,3.42521997,3211.6,3211.5,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736908860525,0.31152,3211.5,3211.2,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736908860726,0.31152,3211.5,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908860920,3.86608956,3211.4,3211.2,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736908861123,4.34658956,3211.4,3211.2,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736908861323,0.79203,3211.4,3211.2,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736908861930,0.4805,3211.4,3211.3,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736908862132,0.79203,3211.4,3211.2,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736908862435,0.31154,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908863024,0.31154,3211.3,3210.1,4.87466034]
["bitfinex-derivatives","ETHF0:USTF0",1736908863025,9.4995707,3211.3,3210.1,4.87466034]
["bitfinex-derivatives","ETHF0:USTF0",1736908863232,3.2078,3210.7,3210.1,4.87466034]
["bitfinex-derivatives","ETHF0:USTF0",1736908863641,4.07763086,3210.6,3210.3,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736908863829,3.76602086,3210.6,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908864033,3.76602086,3210.6,3210.3,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736908864329,0.31161,3210.5,3210.3,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736908864531,4.07763086,3210.6,3210.3,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736908865934,0.31162,3210.5,3210.3,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736908866433,0.31163,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908866634,3.51943,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908867035,6.80205061,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908867531,0.31168,3209.9,3209.3,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1736908867835,3.51948,3209.9,3209.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736908868139,6.36106606,3209.8,3208.8,4.87466034]
["bitfinex-derivatives","ETHF0:USTF0",1736908868335,3.2078,3209.3,3208.8,4.87466034]
["bitfinex-derivatives","ETHF0:USTF0",1736908868527,3.83551893,3209.8,3209.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736908868528,0.31171,3209.6,3209.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736908868732,3.2078,3209.7,3209.3,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736908869028,3.58241847,3209.5,3209.3,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736908869230,3.58241847,3209.6,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908869431,3.5195,3209.7,3209.3,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736908869829,3.57830839,3209.6,3209.3,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736908870034,3.57830839,3209.6,3209.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736908870344,3.2078,3209.7,3209.4,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736908870637,3.2078,3209.7,3209.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736908871237,3.2078,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908871438,3.51949,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908871632,7.45156091,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908872536,7.13987091,3209.7,3208.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736908872747,0.31172,3209.4,3208.8,1.68078]
["bitfinex-derivatives","ETHF0:USTF0",1736908873048,0.31175,3209.1,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908873543,3.60809163,3209.0,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908873843,3.60809163,3209.0,3208.9,41.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736908874140,3.2078,3209.1,3209.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736908875543,0.76819,3209.7,3209.3,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736908875840,0.4565,3209.7,3209.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736908876038,0.4565,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908878441,3.2078,3210.2,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908878639,0.31169,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908878839,3.28875288,3209.7,3209.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736908879043,3.2078,3209.8,3209.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736908879238,0.31171,3209.5,3209.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736908879540,0.31171,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908879842,3.34304535,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908880235,3.65475535,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908882842,3.65180992,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908883446,3.34009992,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908883744,3.65180992,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908883934,3.34009992,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908884138,3.65180992,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908884539,3.34009992,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908884744,0.31166,3210.0,3209.7,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736908885050,3.51945,3210.2,3209.5,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736908885240,0.31165,3210.1,3209.8,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736908885745,3.2078,3210.2,3209.5,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736908885949,0.3117,3209.6,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908886138,3.2078,3209.8,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908886341,0.3117,3209.6,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908887448,3.76301283,3209.7,3209.4,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736908888444,3.45131283,3209.7,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908888843,0.31171,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908889049,6.43525996,3209.7,3209.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736908889348,0.31175,3209.1,3209.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736908889549,0.31175,3209.1,3209.0,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736908889739,0.31173,3209.3,3209.0,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736908889938,0.31175,3209.1,3209.0,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736908890145,0.31174,3209.2,3209.0,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736908890348,0.31175,3209.1,3209.0,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736908891251,0.31174,3209.2,3209.0,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736908891847,0.31175,3209.1,3209.0,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736908892347,3.55883821,3209.3,3209.2,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736908893251,3.2078,3209.4,3209.2,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736908893753,3.2078,3209.4,3209.0,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736908893950,3.2078,3209.4,3209.3,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736908894151,0.74755918,3210.0,3209.0,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736908894152,3.2078,3209.9,3209.7,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736908894448,3.2078,3209.9,3209.8,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736908894946,1.4479,3210.8,3210.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736908894947,3.2078,3210.3,3210.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736908895247,1.4479,3210.8,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908895248,3.56268781,3210.6,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908895454,3.56268781,3210.6,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736908895656,3.51939,3210.8,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736908896047,3.51939,3210.8,3210.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736908896048,3.68514203,3210.7,3210.4,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736908896748,3.37354203,3210.7,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736908897153,3.37354203,3210.7,3210.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736908897349,3.37354203,3210.7,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736908897849,3.37354203,3210.7,3210.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736908898157,3.37354203,3210.7,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736908899646,3.68513203,3210.7,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736908900149,3.68513203,3210.7,3210.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736908900460,3.68513203,3210.7,3210.4,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736908900756,3.2078,3210.8,3210.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736908901062,3.2078,3210.8,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736908902156,3.2078,3210.8,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908902352,3.45924713,3210.7,3209.9,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736908902652,0.31166,3210.1,3209.9,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1736908902859,0.31166,3210.1,3209.9,44.79496]
["bitfinex-derivatives","ETHF0:USTF0",1736908903456,0.31165,3210.2,3209.9,44.79496]
["bitfinex-derivatives","ETHF0:USTF0",1736908903656,0.31162,3210.4,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736908903858,3.5781764,3210.4,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736908904258,0.4881,3210.5,3210.0,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736908904454,0.79972,3210.5,3210.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736908904656,0.31163,3210.4,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736908904861,3.2078,3210.4,3210.2,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736908905450,3.2078,3210.4,3210.3,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736908905656,4.01878,3210.9,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736908905961,3.51938,3210.9,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736908906362,3.51938,3210.9,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736908906566,0.31159,3210.8,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736908907061,0.31163,3210.3,3210.0,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736908907262,0.31164,3210.2,3210.0,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736908907761,3.51944,3210.3,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736908908161,3.51943,3210.3,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736908908963,3.2078,3210.3,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908909460,0.31165,3210.2,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908909667,0.31165,3210.2,3210.0,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736908911067,0.31166,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908911266,0.31166,3210.0,3209.0,12.00339]
["bitfinex-derivatives","ETHF0:USTF0",1736908911267,3.29430594,3210.1,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736908911566,0.31169,3209.7,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736908911766,0.31169,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908912762,3.67,3209.9,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908913072,3.98167,3209.9,3209.7,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736908913277,3.98167,3209.9,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908913567,3.67,3209.9,3209.7,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736908915483,3.98168,3209.9,3209.6,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1736908915664,0.31169,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908916261,0.80229,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908916663,4.24791151,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908917370,3.93622151,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908917865,4.24791151,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908921770,3.67,3209.9,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908921977,3.98167,3209.9,3209.7,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736908922467,3.67,3209.9,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908922676,3.67,3209.9,3209.8,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736908922867,3.2078,3209.9,3209.8,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736908924763,3.2078,3209.9,3209.7,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1736908925172,3.2078,3209.9,3209.8,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736908925677,0.31169,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908928472,3.2078,3209.9,3209.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736908928780,0.31173,3209.4,3209.2,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1736908929077,0.31173,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908931279,3.73837908,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908931480,3.6743,3209.5,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908931980,3.2078,3209.5,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908932177,8.40447142,3210.2,3209.4,4.81494348]
["bitfinex-derivatives","ETHF0:USTF0",1736908932384,8.40447142,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908932677,3.2078,3210.0,3209.4,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1736908932878,3.2078,3210.0,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736908933076,4.12331674,3209.9,3209.6,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736908933780,0.31169,3209.7,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736908934485,3.81163674,3209.9,3209.4,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1736908934685,0.31169,3209.8,3209.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736908934975,0.31169,3209.7,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736908935181,3.81163674,3209.9,3209.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736908935378,0.31171,3209.5,3209.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736908935777,0.31171,3209.5,3209.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1736908936183,3.6893,3209.6,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908936481,2.77526348,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908936989,6.56601633,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908938279,4.10247285,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908939491,3.79075285,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908939788,3.6893,3209.6,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736908940784,10.8680149,3210.0,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736908940785,3.2078,3210.0,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736908940986,3.2078,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908941187,3.2078,3210.4,3210.3,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736908941586,3.2078,3210.4,3210.3,41.11163]
["bitfinex-derivatives","ETHF0:USTF0",1736908942294,3.51942,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908942592,6.88811583,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908944389,3.2078,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908944590,3.2078,3210.4,3210.3,41.11163]
["bitfinex-derivatives","ETHF0:USTF0",1736908945894,3.2078,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908946893,3.2078,3210.4,3210.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736908947095,3.2078,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908947296,3.89878514,3210.3,3210.0,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736908948199,3.89878514,3210.3,3209.7,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736908948200,0.31167,3210.0,3209.7,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736908948388,3.51947,3210.0,3209.7,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736908948588,3.35884751,3209.9,3209.8,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736908949399,3.2078,3210.4,3209.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736908949599,3.2078,3210.4,3210.3,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736908950696,3.51942,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908950896,3.2078,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908951098,0.31165,3210.2,3210.0,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736908951503,3.2078,3210.4,3209.6,41.7643]
["bitfinex-derivatives","ETHF0:USTF0",1736908951806,3.2078,3210.4,3210.3,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736908953208,3.51942,3210.4,3210.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736908954105,3.2078,3210.4,3210.3,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736908954603,1.4287,3210.8,3210.4,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736908954604,4.6365,3210.8,3210.4,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736908954812,0.31162,3210.5,3210.3,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736908955703,0.31162,3210.4,3210.3,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736908955903,0.31162,3210.5,3210.3,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736908956803,0.31161,3210.6,3210.4,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736908956999,3.28824327,3210.7,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736908957204,8.40447142,3211.1,3210.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736908957405,8.40447142,3211.1,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736908957602,8.40447142,3211.1,3211.0,41.11156]
["bitfinex-derivatives","ETHF0:USTF0",1736908958004,8.40447142,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908958211,3.62371984,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908958410,3.31216984,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908958612,3.6634,3211.2,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736908959312,7.18241685,3211.2,3210.4,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1736908959613,3.51939,3210.8,3210.4,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1736908959815,3.51939,3210.8,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736908960011,3.6052426,3210.7,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736908960507,3.9168326,3210.7,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736908960710,0.4653,3210.6,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736908961117,0.4653,3210.6,3210.5,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736908961312,3.2078,3210.8,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908961507,3.2078,3210.8,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736908962116,0.31156,3211.1,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736908962716,3.98465,3211.2,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736908962913,3.6731,3211.2,3210.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736908963114,0.31156,3211.1,3210.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736908963317,0.31156,3211.1,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736908964013,3.5449991,3211.0,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908964206,3.5449991,3211.0,3210.5,41.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736908964518,3.8565691,3211.0,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736908965712,3.8565691,3211.0,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736908967117,0.31157,3210.9,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736908968822,3.8565691,3211.0,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736908969320,3.8565691,3211.0,3210.5,41.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736908969321,3.5449991,3211.0,3210.5,41.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736908969528,3.2078,3211.1,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736908969724,3.51936,3211.1,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736908969920,3.50723284,3211.0,3210.5,41.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736908970221,3.2078,3211.5,3211.4,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736908970423,8.40447142,3211.6,3211.5,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736908970621,8.40447142,3211.6,3211.5,4.14006348]
["bitfinex-derivatives","ETHF0:USTF0",1736908971019,8.40447142,3211.6,3211.5,44.94006348]
["bitfinex-derivatives","ETHF0:USTF0",1736908971215,8.40447142,3211.6,3211.5,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1736908971416,8.40447142,3211.6,3211.5,42.47652]
["bitfinex-derivatives","ETHF0:USTF0",1736908971732,1.281,3211.7,3211.5,42.47652]
["bitfinex-derivatives","ETHF0:USTF0",1736908972322,0.9695,3211.7,3211.5,42.47652]
["bitfinex-derivatives","ETHF0:USTF0",1736908972825,0.9695,3211.7,3211.5,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1736908973031,2.46354348,3212.2,3211.5,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1736908973032,3.2078,3212.2,3211.5,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1736908973227,3.2078,3212.2,3212.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736908976823,4.1772,3212.2,3212.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736908977023,4.1772,3212.2,3211.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1736908977225,4.1772,3212.2,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908977226,0.31149,3211.8,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908977729,0.31148,3211.9,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736908977925,0.31147,3212.0,3211.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736908978127,4.6582,3212.2,3211.4,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736908978326,4.6582,3212.2,3212.0,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736908978531,4.6582,3212.2,3211.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1736908978824,4.6582,3212.2,3212.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736908979029,4.96965,3212.2,3212.0,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736908979424,4.96965,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908979619,4.6582,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908979824,4.1772,3212.2,3212.1,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736908981423,4.1772,3212.2,3212.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736908982333,4.1772,3212.2,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908982928,3.46921844,3212.1,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736908983131,3.46921844,3212.1,3212.0,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736908983333,4.1772,3212.2,3212.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736908985631,3.2078,3212.2,3212.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736908986435,3.2078,3212.2,3212.1,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736908986747,3.2078,3212.8,3212.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736908986938,3.2078,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736908987336,3.2078,3213.2,3213.1,41.11136]
["bitfinex-derivatives","ETHF0:USTF0",1736908988232,0.4632,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736908988432,0.4939,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736908988634,12.53767142,3213.9,3213.3,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736908988827,4.1332,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736908992639,4.1332,3213.9,3213.0,5.67134348]
["bitfinex-derivatives","ETHF0:USTF0",1736908992939,0.31134,3213.4,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736908993338,0.80144,3213.4,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736908994051,0.4901,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908994237,3.24286288,3213.3,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908994538,0.4901,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908994743,0.31134,3213.3,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736908995335,0.80144,3213.4,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736908995641,0.80144,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908995642,0.4901,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908996048,0.80143,3213.4,3213.1,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736908996441,0.80143,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736908996740,0.80143,3213.4,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736908996937,0.4901,3213.4,3212.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1736908997338,0.4881,3213.3,3212.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1736908997538,0.4881,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736908997739,3.2078,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736908998235,3.2078,3213.5,3213.4,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736909000141,0.31129,3213.8,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736909000344,4.93719,3213.9,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736909000748,3.35185045,3213.8,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736909000940,3.66314045,3213.8,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736909002245,3.35185045,3213.8,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909002644,3.35185045,3213.8,3213.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736909002945,3.66314045,3213.8,3213.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736909005040,3.35185045,3213.8,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909005246,3.66314045,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736909005649,3.66314045,3213.8,3213.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736909005950,3.66314045,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736909006448,3.66314045,3213.8,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736909007350,3.66314045,3213.8,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909007551,3.35185045,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736909008251,6.55965045,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736909008752,3.2078,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736909012355,3.51909,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736909012552,3.2078,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736909013059,3.2078,3214.2,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736909015553,0.966,3214.3,3213.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1736909015751,0.966,3214.3,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736909015752,3.2078,3214.2,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736909016451,3.51905,3214.2,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736909017068,3.2078,3214.2,3213.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909017264,3.2078,3214.2,3213.6,3.24183348]
["bitfinex-derivatives","ETHF0:USTF0",1736909017467,3.51906,3214.2,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736909017671,0.31128,3214.0,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736909018071,3.2078,3214.2,3213.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909018266,0.31127,3214.1,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736909020168,3.2078,3214.2,3213.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909020371,3.54291136,3214.0,3213.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736909020568,0.31128,3214.0,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736909020870,0.31127,3214.1,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736909021576,0.31127,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736909021772,0.31127,3214.0,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736909022168,0.31127,3214.0,3213.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909022370,0.31127,3214.0,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736909025073,3.45774241,3214.1,3213.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736909025272,0.31131,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736909025470,3.2078,3213.8,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736909025471,3.5191,3213.8,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736909025772,0.9653,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736909025971,1.2766,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736909026576,0.9653,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736909026970,3.2078,3214.2,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736909027673,3.2078,3214.2,3214.1,41.10806314]
["bitfinex-derivatives","ETHF0:USTF0",1736909034576,3.51905,3214.2,3214.1,41.10806314]
["bitfinex-derivatives","ETHF0:USTF0",1736909034975,3.2078,3214.2,3213.7,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736909035171,3.2078,3214.2,3213.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736909035482,0.31131,3213.7,3213.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736909035878,3.5191,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736909036180,0.31131,3213.6,3213.5,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736909036377,0.31131,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909040274,0.31131,3213.7,3213.5,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736909040479,0.4716,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909040785,0.78291,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909043983,8.40447142,3213.7,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909044187,8.40447142,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736909044390,8.40447142,3213.7,3213.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1736909044783,8.40447142,3213.7,3213.6,41.60551]
["bitfinex-derivatives","ETHF0:USTF0",1736909045193,0.31125,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736909047080,0.31126,3214.2,3214.0,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736909047280,6.06277609,3214.3,3213.1,9.79287704]
["bitfinex-derivatives","ETHF0:USTF0",1736909047485,3.2078,3213.5,3213.4,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736909048479,3.51912,3213.5,3213.4,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736909049784,3.2078,3213.5,3213.4,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736909052284,3.2078,3213.5,3213.4,2.77486348]
["bitfinex-derivatives","ETHF0:USTF0",1736909053086,3.2078,3213.5,3213.4,43.57486348]
["bitfinex-derivatives","ETHF0:USTF0",1736909053288,3.2078,3214.2,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736909054190,3.2078,3214.2,3214.1,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736909054594,3.2078,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909054886,3.2078,3214.2,3214.1,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736909055488,3.2078,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909055489,3.51905,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909055797,6.89725297,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909056096,0.31129,3213.9,3213.7,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736909056297,0.9747,3213.8,3213.7,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736909056590,0.9747,3213.8,3213.7,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736909057894,1.28599,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909058895,4.49379,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909059398,7.77181934,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909064005,7.46052934,3213.8,3213.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736909064300,0.31133,3213.5,3213.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736909064496,7.46052934,3213.8,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909065002,0.31133,3213.5,3213.2,41.11134]
["bitfinex-derivatives","ETHF0:USTF0",1736909065299,0.31133,3213.5,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736909065504,3.2078,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736909065693,3.51913,3213.4,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909065895,0.31135,3213.3,3213.0,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736909066100,0.31135,3213.3,3212.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909066300,3.51914,3213.4,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909066799,3.2078,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736909068003,3.2078,3213.4,3213.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1736909068499,3.2078,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736909068702,3.2078,3213.4,3213.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1736909068907,3.51913,3213.4,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909069294,3.2078,3213.4,3213.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1736909069496,3.51914,3213.4,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909069899,3.2078,3213.4,3213.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1736909070201,3.2078,3213.4,3213.1,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909070202,0.31134,3213.3,3213.1,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909070401,0.31134,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909071202,3.51914,3213.4,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909071592,3.2078,3213.4,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909071796,0.31134,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909072193,0.78094,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909072799,0.4696,3213.3,3212.9,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909073009,0.31136,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736909073301,0.31138,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909073507,0.31138,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909075401,0.78094,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909078797,3.2078,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736909079410,3.2078,3213.4,3213.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1736909081305,3.51913,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736909081501,3.51914,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736909081701,3.2078,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736909083109,3.51913,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736909083807,3.2078,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736909084007,0.31135,3213.3,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736909084207,0.31135,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909085116,1.28745,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909085414,0.9761,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909086402,1.28744,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909087116,0.31136,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736909087409,3.2078,3213.4,3213.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736909087605,3.51913,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736909089103,3.2078,3213.4,3213.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736909089414,0.31136,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736909089613,0.4731,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909090307,0.31136,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736909090511,0.79286,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736909090814,0.79285,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736909091413,0.4815,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736909091609,0.79285,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736909092716,0.4815,3213.2,3212.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736909092914,0.4669,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736909093512,0.77826,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736909094210,0.4669,3213.1,3212.8,41.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736909094411,3.2078,3213.0,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909094611,3.2078,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909096116,3.2078,3213.0,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909096310,3.51917,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909096513,3.2078,3213.0,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909096923,3.51917,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909100424,0.31138,3212.9,3212.8,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736909100619,0.31138,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909100818,0.31138,3212.9,3212.8,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736909101320,3.51918,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909101723,0.31138,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909102122,6.5604752,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909102428,3.2078,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909102619,3.2078,3213.0,3212.9,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1736909102929,8.40447142,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736909103523,0.31132,3213.5,3213.0,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909103721,3.51526601,3213.5,3213.0,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909103923,3.51526601,3213.5,3212.9,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1736909103924,3.51526601,3213.5,3212.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736909104227,3.2078,3213.2,3212.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736909104426,0.4625,3213.1,3212.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736909104628,0.4625,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736909105022,0.9419,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736909107427,0.4625,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736909107935,3.2078,3213.6,3213.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736909108428,3.2078,3213.6,3212.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736909108429,0.31134,3213.3,3212.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736909108629,0.31134,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909109030,0.31134,3213.3,3212.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736909109231,3.2078,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736909112339,3.51916,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736909112539,3.2078,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736909114046,3.6982,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736909114446,0.31138,3213.0,3212.8,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736909114643,0.77178,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909114843,0.4604,3213.0,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909115043,0.31138,3212.9,3212.8,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736909115239,0.77178,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909115443,0.4604,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909115644,3.6982,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736909115945,3.2078,3213.1,3213.0,2.77491348]
["bitfinex-derivatives","ETHF0:USTF0",1736909116536,0.4604,3213.4,3213.0,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909116741,8.46895659,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736909116941,3.2078,3213.6,3213.3,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736909117137,0.31135,3213.3,3213.2,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736909117341,0.31135,3213.2,3213.1,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909117942,3.4989147,3213.5,3212.8,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1736909118245,3.2078,3213.2,3212.8,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1736909118451,0.31138,3212.9,3212.8,42.42839]
["bitfinex-derivatives","ETHF0:USTF0",1736909118849,0.31138,3212.9,3212.8,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736909119949,0.77747,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909120350,3.54608427,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909120543,3.2078,3213.8,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909120852,12.60375659,3213.8,3213.0,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909121046,12.60375659,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736909121350,12.91504659,3213.8,3213.7,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736909121549,12.60375659,3213.8,3213.7,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736909122147,4.1348,3213.8,3213.7,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736909122551,4.44609,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909122750,7.70912057,3213.8,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736909123054,7.70912057,3213.8,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736909123055,0.31135,3213.2,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736909123248,0.9439,3213.1,3213.0,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736909124145,0.483,3213.1,3213.0,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736909124349,3.2078,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736909125154,3.2078,3213.4,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909125345,3.87694348,3213.3,3212.5,4.88622237]
["bitfinex-derivatives","ETHF0:USTF0",1736909125547,0.31141,3212.6,3212.5,2.20006419]
["bitfinex-derivatives","ETHF0:USTF0",1736909125749,0.04927405,3212.6,3212.2,9.54683481]
["bitfinex-derivatives","ETHF0:USTF0",1736909125950,5.98278348,3212.3,3212.2,9.54683481]
["bitfinex-derivatives","ETHF0:USTF0",1736909126449,17.42396828,3212.3,3212.2,2.94223482]
["bitfinex-derivatives","ETHF0:USTF0",1736909126752,17.42396828,3212.3,3210.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736909126753,0.31153,3211.4,3210.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736909127051,3.2078,3210.9,3210.4,12.21555594]
["bitfinex-derivatives","ETHF0:USTF0",1736909127249,3.51937,3210.9,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736909127449,3.51938,3210.9,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736909127954,3.2078,3210.9,3210.6,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1736909128256,3.2078,3210.9,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736909128661,6.03592116,3210.8,3210.6,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1736909128845,6.03592116,3210.8,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909129354,6.03592116,3210.8,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736909129747,3.2078,3210.9,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909129947,3.2078,3210.9,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736909132161,3.2078,3210.9,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909132461,3.2078,3210.9,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736909132859,3.2078,3210.9,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736909133560,0.31158,3210.8,3210.6,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1736909133749,0.31158,3210.8,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909133954,3.51938,3210.9,3210.6,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1736909134360,3.51938,3210.9,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909134754,3.2078,3210.9,3210.6,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1736909135254,3.58483953,3210.8,3210.6,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1736909135857,3.58483953,3210.8,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909137064,3.58483953,3210.8,3210.6,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1736909137664,3.58483953,3210.8,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909137966,3.89642953,3210.8,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909138560,3.58483953,3210.8,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909138965,3.89641953,3210.8,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909139765,3.58483953,3210.8,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909139961,0.31159,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909140359,3.60206678,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909144169,3.29047678,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909144372,3.2078,3210.9,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736909144969,3.2078,3210.9,3210.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1736909145177,3.51937,3210.9,3210.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736909145869,3.2078,3210.9,3210.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736909146074,3.51937,3210.9,3210.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736909146476,3.2078,3210.9,3210.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736909147169,3.51937,3210.9,3210.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736909147663,2.917,3211.3,3210.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736909147664,6.1248,3211.3,3210.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736909147972,3.2078,3211.3,3211.2,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736909148273,8.0295066,3212.1,3212.0,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736909148775,8.0295066,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909148971,8.3409666,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909149176,8.3409666,3212.1,3212.0,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736909149177,3.2078,3212.1,3212.0,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736909149373,3.2078,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909149575,3.51926,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909152178,3.51926,3212.1,3211.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736909152475,0.31148,3211.9,3211.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1736909152680,0.31148,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909153377,0.31148,3211.9,3211.7,1.28699]
["bitfinex-derivatives","ETHF0:USTF0",1736909153774,3.90206581,3212.0,3211.7,42.08699]
["bitfinex-derivatives","ETHF0:USTF0",1736909153975,0.31148,3211.9,3211.7,42.08699]
["bitfinex-derivatives","ETHF0:USTF0",1736909154376,0.31148,3211.9,3211.7,1.28699]
["bitfinex-derivatives","ETHF0:USTF0",1736909154874,3.59059581,3212.0,3211.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1736909155080,3.59059581,3212.0,3211.9,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736909155279,3.59059581,3212.0,3211.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1736909155481,3.2078,3212.1,3211.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1736909155674,3.2078,3212.1,3212.0,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736909155984,3.2078,3212.1,3211.9,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736909156180,0.31147,3212.0,3211.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736909156375,0.31147,3212.0,3211.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1736909156576,0.31147,3212.0,3211.9,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736909156886,0.31147,3212.0,3211.8,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736909157781,3.2078,3212.1,3211.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1736909158077,0.31147,3212.0,3211.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736909158276,0.31147,3212.0,3211.9,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736909159284,3.2078,3212.1,3212.0,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736909159476,0.31147,3212.0,3211.9,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736909159877,3.2078,3212.1,3212.0,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736909160086,3.51926,3212.1,3212.0,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736909160678,0.31147,3212.0,3211.9,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736909160985,3.51926,3212.1,3212.0,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736909161180,3.2078,3212.1,3212.0,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736909161486,3.2078,3212.6,3211.9,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909161785,3.2078,3212.6,3212.5,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736909162285,4.8217066,3212.9,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736909162780,3.2078,3213.0,3212.5,44.04209348]
["bitfinex-derivatives","ETHF0:USTF0",1736909162983,3.2078,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909163678,3.2078,3213.0,3212.8,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909163878,3.51918,3213.0,3212.8,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909165784,3.51918,3213.0,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909165785,3.2078,3213.0,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909165984,3.2078,3212.6,3212.5,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736909166789,3.51921,3212.6,3212.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1736909166983,6.58766935,3212.6,3212.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736909167183,0.31144,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909167884,3.42894348,3212.5,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909168077,3.2078,3212.6,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909168279,3.2078,3212.6,3212.5,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736909168882,9.21544982,3212.6,3212.5,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736909169077,9.21544982,3212.6,3212.5,41.11142]
["bitfinex-derivatives","ETHF0:USTF0",1736909169991,6.00764982,3212.6,3212.5,43.57496348]
["bitfinex-derivatives","ETHF0:USTF0",1736909170189,3.2078,3213.1,3212.5,48.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909170389,4.80967633,3212.9,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736909170584,2.54887633,3212.9,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736909170787,1.79527633,3212.9,3212.8,5.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736909171686,3.2078,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736909172288,3.7068,3213.9,3213.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736909172487,0.3113,3213.8,3213.1,5.30121]
["bitfinex-derivatives","ETHF0:USTF0",1736909172788,3.7068,3213.9,3213.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736909172985,0.3113,3213.7,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736909173185,3.7068,3213.9,3213.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736909173587,0.31129,3213.8,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736909173789,3.7068,3213.9,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736909173790,0.3113,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736909174489,3.7068,3213.9,3213.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736909174789,3.51020211,3213.7,3213.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736909174994,0.31131,3213.6,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736909176385,3.7068,3213.9,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736909176586,0.31131,3213.7,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736909176892,3.31853673,3213.6,3213.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736909177186,0.31131,3213.7,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736909177584,3.31853673,3213.7,3213.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736909177791,0.31133,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736909178193,0.4907,3213.6,3213.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736909178490,3.54587202,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736909178690,3.85719202,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736909178886,3.54587202,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736909179292,3.7068,3213.9,3213.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736909179494,4.01808,3213.9,3213.7,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736909179996,4.01808,3213.9,3213.7,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736909180601,3.7068,3213.9,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909180798,0.31129,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909181094,4.01809,3213.9,3213.7,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736909181291,3.7068,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736909181688,4.01808,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909181895,7.97011122,3213.9,3213.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736909182094,3.2078,3213.5,3212.7,5.67134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909182299,3.51917,3213.1,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909182601,0.5022,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909184395,0.3114,3212.8,3212.5,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736909184596,0.31142,3212.5,3212.3,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736909184793,3.51921,3212.6,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909185000,3.2078,3212.6,3212.5,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736909185198,3.71,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909186095,3.71,3213.0,3212.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909186096,0.4922,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909186295,3.2078,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736909186703,3.2078,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909186905,3.51913,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909187108,3.2078,3213.4,3213.3,41.11134]
["bitfinex-derivatives","ETHF0:USTF0",1736909188707,3.51913,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909189202,0.31136,3213.2,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736909189409,0.4795,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736909189605,0.4795,3213.1,3213.0,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736909190512,3.2078,3213.4,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909190817,4.04238933,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909191025,0.31139,3212.8,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736909191213,3.51919,3212.8,3212.5,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736909191615,3.51919,3212.8,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909192715,3.2078,3212.8,3212.6,41.11141]
["bitfinex-derivatives","ETHF0:USTF0",1736909192919,3.5192,3212.8,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909193122,3.5192,3212.8,3212.6,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736909194519,3.2078,3212.8,3212.6,41.11141]
["bitfinex-derivatives","ETHF0:USTF0",1736909194716,3.51919,3212.8,3212.6,41.11141]
["bitfinex-derivatives","ETHF0:USTF0",1736909196328,0.3114,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909196621,3.2078,3212.8,3212.6,41.11141]
["bitfinex-derivatives","ETHF0:USTF0",1736909196815,3.2078,3212.8,3212.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736909197015,3.2078,3212.8,3212.7,2.77494348]
["bitfinex-derivatives","ETHF0:USTF0",1736909197217,9.22333235,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736909197419,7.20967443,3213.3,3213.1,3.77854348]
["bitfinex-derivatives","ETHF0:USTF0",1736909197617,7.20967443,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736909197817,6.34437443,3213.3,3213.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1736909198021,6.34437443,3213.3,3213.2,46.60385]
["bitfinex-derivatives","ETHF0:USTF0",1736909198325,5.62807443,3213.3,3213.2,46.60385]
["bitfinex-derivatives","ETHF0:USTF0",1736909198524,9.54911179,3214.0,3213.2,46.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736909198713,0.31129,3213.9,3213.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909198920,9.54911179,3214.0,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736909199219,9.23783179,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736909200019,3.2078,3214.0,3213.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909200220,0.31129,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736909200622,3.51908,3214.0,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736909200818,0.31129,3213.8,3213.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1736909201219,0.31129,3213.8,3213.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1736909201627,3.2078,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736909202125,3.2078,3214.0,3213.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1736909202320,0.31129,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736909202627,0.31129,3213.9,3213.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1736909203527,3.51908,3214.0,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736909203725,0.31128,3213.9,3213.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1736909204023,3.58934227,3213.9,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909204222,2.46354348,3213.3,3212.0,12.19035207]
["bitfinex-derivatives","ETHF0:USTF0",1736909204423,3.2078,3212.7,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736909205128,3.2078,3212.7,3212.5,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736909205427,0.31141,3212.6,3212.4,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736909205627,3.2078,3212.7,3212.4,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736909205928,0.31141,3212.6,3212.4,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736909206129,0.31142,3212.5,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909206325,0.31143,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909207122,0.77133,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909208027,0.4599,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909209339,0.4599,3212.4,3212.3,41.11144]
["bitfinex-derivatives","ETHF0:USTF0",1736909209526,0.4599,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909210022,0.77133,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909211431,0.4599,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909211631,0.4599,3212.4,3212.3,41.11144]
["bitfinex-derivatives","ETHF0:USTF0",1736909212820,9.23649194,3212.7,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736909213829,3.2078,3212.7,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736909214030,3.2078,3212.7,3212.5,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736909214226,3.2078,3212.7,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736909216131,3.5192,3212.7,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736909216729,3.5192,3212.7,3212.5,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736909216933,3.5192,3212.7,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909217532,3.2078,3212.7,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909217734,3.2078,3212.7,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736909218132,3.5192,3212.7,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736909218334,3.5192,3212.7,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909218628,3.5192,3212.7,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736909218833,3.2078,3212.7,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736909220324,0.9846,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909220531,0.4879,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909220730,11.61908684,3213.7,3212.9,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1736909220933,11.61908684,3213.7,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736909221334,11.61908684,3213.7,3213.4,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736909221835,3.2078,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736909222942,0.31132,3213.5,3213.4,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736909223134,0.31135,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736909223335,0.31133,3213.4,3212.9,3.51918]
["bitfinex-derivatives","ETHF0:USTF0",1736909223936,3.2078,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909224138,0.31138,3212.9,3212.8,1.64038]
["bitfinex-derivatives","ETHF0:USTF0",1736909224341,1.22888,3212.9,3212.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736909224943,0.9175,3212.9,3212.8,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1736909226438,0.31139,3212.8,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736909227929,0.9175,3212.9,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909228137,0.3114,3212.8,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736909228332,3.26790184,3212.8,3212.7,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736909228941,3.26790184,3212.8,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909228942,0.4612,3212.9,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736909229133,9.25041559,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736909229341,7.23151362,3213.6,3212.9,4.10392348]
["bitfinex-derivatives","ETHF0:USTF0",1736909229641,7.23151362,3213.6,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736909230240,7.23151362,3213.6,3213.5,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736909230642,4.1572,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736909233044,3.6895,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736909233345,3.2078,3213.9,3213.8,2.77483348]
["bitfinex-derivatives","ETHF0:USTF0",1736909234044,3.2078,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736909234943,3.2078,3213.9,3213.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736909235144,3.2078,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736909235839,3.2078,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736909238240,3.2078,3214.1,3213.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736909238545,3.2078,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736909239545,4.1988,3214.5,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736909240349,4.1988,3214.5,3214.4,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736909242443,0.497,3214.5,3214.4,43.57477348]
["bitfinex-derivatives","ETHF0:USTF0",1736909242948,3.2078,3215.0,3214.9,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736909243147,3.6934,3215.0,3214.9,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736909251355,3.2078,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736909251654,3.42375296,3215.8,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736909251957,10.81451165,3216.0,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736909251958,10.81451165,3216.0,3215.7,5.67134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909252256,10.81451165,3216.0,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736909252458,0.4756,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736909252858,0.4756,3216.5,3216.4,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736909255048,0.4526,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736909259162,0.31104,3216.5,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909259359,0.81084,3216.5,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909259556,0.4998,3216.5,3216.3,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736909259948,0.4998,3216.5,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909260157,3.6604,3216.6,3216.3,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909260458,3.6604,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736909260647,0.4526,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736909261162,0.76363,3216.6,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736909261356,0.76363,3216.6,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909261357,0.4526,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736909265365,3.6807,3217.0,3216.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1736909265564,0.8005,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736909265755,0.8005,3216.9,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736909265756,0.311,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736909266069,0.8005,3216.9,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736909266564,0.4895,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736909267068,3.6807,3217.0,3216.1,4.46146]
["bitfinex-derivatives","ETHF0:USTF0",1736909267069,0.4729,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736909267256,3.2078,3217.4,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736909267768,3.2078,3217.4,3217.3,41.11095]
["bitfinex-derivatives","ETHF0:USTF0",1736909267956,0.4715,3217.5,3217.3,41.11095]
["bitfinex-derivatives","ETHF0:USTF0",1736909267957,0.4715,3217.5,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909268156,3.697,3217.9,3217.3,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1736909268455,3.697,3217.9,3217.8,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736909274376,3.697,3217.9,3217.8,2.77445348]
["bitfinex-derivatives","ETHF0:USTF0",1736909274568,0.4715,3218.0,3217.8,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909274869,0.4715,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736909275278,0.4853,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736909275973,0.4853,3218.3,3218.2,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736909276270,3.2078,3218.4,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736909276475,3.2078,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736909276674,3.2078,3218.9,3218.8,2.77435348]
["bitfinex-derivatives","ETHF0:USTF0",1736909276972,0.4542,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736909277175,3.6673,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736909277675,3.6673,3219.3,3219.2,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736909278366,3.2078,3219.9,3219.2,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736909278567,1.4024,3220.2,3220.0,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736909278767,1.4024,3220.2,3219.8,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909278967,1.4024,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736909279175,1.4024,3220.2,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736909279176,1.71308,3220.2,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736909279571,1.4024,3220.2,3219.8,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909279769,0.3107,3220.0,3219.6,1.62473]
["bitfinex-derivatives","ETHF0:USTF0",1736909280170,3.2078,3219.8,3219.2,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909280376,0.31073,3219.7,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736909280581,3.2078,3219.8,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736909280882,3.2078,3219.8,3219.2,3.77654348]
["bitfinex-derivatives","ETHF0:USTF0",1736909281071,3.2078,3219.8,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736909281271,3.2078,3219.8,3219.2,3.77654348]
["bitfinex-derivatives","ETHF0:USTF0",1736909281472,3.2078,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736909282684,3.2078,3219.8,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736909282985,3.2078,3219.8,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909283182,3.2078,3219.4,3218.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736909283482,1.4095,3219.3,3219.1,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736909283874,1.4095,3219.3,3218.8,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1736909284074,1.4095,3219.3,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909284295,3.2078,3219.0,3218.7,42.113]
["bitfinex-derivatives","ETHF0:USTF0",1736909284584,3.5186,3219.0,3218.7,42.113]
["bitfinex-derivatives","ETHF0:USTF0",1736909284984,3.5186,3219.0,3218.7,42.42381]
["bitfinex-derivatives","ETHF0:USTF0",1736909285185,3.5186,3219.0,3218.7,41.11081]
["bitfinex-derivatives","ETHF0:USTF0",1736909285386,3.2078,3219.0,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909285687,3.2078,3219.0,3218.7,41.11081]
["bitfinex-derivatives","ETHF0:USTF0",1736909285888,3.51859,3219.0,3218.7,41.11081]
["bitfinex-derivatives","ETHF0:USTF0",1736909286085,3.2078,3219.0,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909286384,3.2078,3219.0,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736909286584,3.51859,3219.0,3218.7,41.11081]
["bitfinex-derivatives","ETHF0:USTF0",1736909287380,3.2078,3219.0,3218.7,41.11081]
["bitfinex-derivatives","ETHF0:USTF0",1736909287676,3.5186,3219.0,3218.7,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736909288386,3.2078,3219.0,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909288589,0.31081,3218.9,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909288889,3.2078,3219.0,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909289088,3.2078,3219.0,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736909289279,3.2078,3219.0,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909289484,0.31081,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909294084,3.78875837,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909294591,6.25230185,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909295287,6.50569544,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909295585,6.50569544,3218.8,3217.9,12.509]
["bitfinex-derivatives","ETHF0:USTF0",1736909295586,0.31089,3218.0,3217.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736909295788,0.3109,3217.9,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736909295989,3.2078,3218.2,3217.8,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736909295990,0.31088,3218.1,3217.8,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736909296188,0.79838,3218.1,3217.8,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736909296986,0.31089,3218.0,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909297392,0.79838,3218.1,3217.8,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736909297892,0.31089,3218.0,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909298190,0.31089,3218.0,3217.8,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736909298390,0.31089,3218.0,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909298689,0.3109,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909299194,3.85611868,3218.0,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909299994,0.3109,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909300292,0.4875,3218.1,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736909300488,0.79838,3218.1,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736909300793,0.3109,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909301392,0.7891,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909302503,0.4782,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909302994,0.4782,3217.9,3217.8,41.11091]
["bitfinex-derivatives","ETHF0:USTF0",1736909303388,0.4875,3218.1,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909303591,0.4875,3218.1,3218.0,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736909303999,0.4875,3218.1,3218.0,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736909304193,3.2078,3218.2,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909304391,3.2078,3218.7,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909304591,0.4866,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736909305099,0.4866,3218.8,3218.3,1.62385]
["bitfinex-derivatives","ETHF0:USTF0",1736909305100,0.31085,3218.5,3218.3,1.62385]
["bitfinex-derivatives","ETHF0:USTF0",1736909305394,0.31084,3218.6,3218.3,1.62385]
["bitfinex-derivatives","ETHF0:USTF0",1736909305596,0.31084,3218.6,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736909305793,3.7003,3218.7,3218.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736909305993,0.31084,3218.6,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736909306292,0.31084,3218.5,3218.3,1.62385]
["bitfinex-derivatives","ETHF0:USTF0",1736909306490,3.7003,3218.7,3218.3,1.62385]
["bitfinex-derivatives","ETHF0:USTF0",1736909306696,0.31084,3218.6,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736909307295,3.7003,3218.7,3218.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736909307492,3.2078,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736909307894,3.2078,3218.7,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736909307895,3.51862,3218.7,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736909308198,0.31085,3218.4,3218.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736909308494,3.2078,3218.7,3218.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736909308795,3.2078,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736909310298,3.51862,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736909310490,3.2078,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736909311496,3.2078,3219.1,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736909311700,3.2078,3219.1,3219.0,2.77433348]
["bitfinex-derivatives","ETHF0:USTF0",1736909312194,3.2078,3219.1,3219.0,43.57433348]
["bitfinex-derivatives","ETHF0:USTF0",1736909312388,3.51858,3219.1,3219.0,41.11079]
["bitfinex-derivatives","ETHF0:USTF0",1736909312595,3.51858,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909312896,3.51858,3219.1,3219.0,41.11079]
["bitfinex-derivatives","ETHF0:USTF0",1736909313100,3.2078,3219.1,3219.0,41.11079]
["bitfinex-derivatives","ETHF0:USTF0",1736909313795,3.2078,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909313997,3.51858,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909314400,6.4627023,3219.1,3218.5,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1736909314594,0.31083,3218.6,3218.5,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1736909314789,0.31083,3218.6,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736909314995,0.31083,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909316196,0.31088,3218.2,3217.8,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736909316392,1.23321,3218.9,3217.7,6.14644348]
["bitfinex-derivatives","ETHF0:USTF0",1736909316393,3.2078,3218.3,3217.7,6.14644348]
["bitfinex-derivatives","ETHF0:USTF0",1736909316595,0.4562,3218.1,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909316800,0.31089,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909319102,3.2078,3218.5,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736909319301,3.2078,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736909319500,1.24629,3219.1,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736909319711,0.4773,3219.1,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736909320009,0.4773,3219.1,3219.0,41.11079]
["bitfinex-derivatives","ETHF0:USTF0",1736909320196,3.2078,3219.3,3219.0,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909320394,3.2078,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736909322311,4.1555,3219.8,3219.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736909322514,4.1555,3219.8,3219.3,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909322807,0.31072,3219.7,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736909323105,4.1555,3219.8,3219.3,5.67134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909323310,4.1555,3219.8,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736909324707,4.1555,3219.8,3219.3,5.67134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909325010,4.1555,3219.8,3219.4,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736909325203,0.31074,3219.6,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909325404,0.31073,3219.7,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736909325603,4.46622,3219.8,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736909325807,0.31072,3219.7,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736909326312,4.1555,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736909327304,0.31067,3220.3,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736909327611,0.31068,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736909327809,4.23386082,3220.3,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736909328212,0.31068,3220.2,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736909328407,0.31068,3220.2,3219.9,0.30657166]
["bitfinex-derivatives","ETHF0:USTF0",1736909328710,0.31068,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736909331317,0.79507,3220.3,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736909331609,0.31068,3220.2,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736909331805,0.4844,3220.3,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736909332208,0.4844,3220.3,3219.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909332409,0.79507,3220.3,3219.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909332606,0.31068,3220.2,3219.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909332811,0.31068,3220.2,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736909333411,0.4844,3220.3,3219.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909333610,0.31069,3220.1,3219.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909333813,0.31069,3220.1,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736909334321,0.31069,3220.1,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736909335016,0.31069,3220.1,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736909335817,0.4844,3220.3,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736909336114,0.31067,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736909336516,0.31069,3220.1,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736909336715,0.31068,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736909336916,0.4844,3220.3,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736909337123,0.79507,3220.3,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736909337820,0.4844,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736909338220,3.2078,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736909338517,0.4912,3220.6,3220.5,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736909339216,3.2078,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736909339411,0.002,3221.0,3220.7,3.77554348]
["bitfinex-derivatives","ETHF0:USTF0",1736909339620,0.002,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736909340718,0.002,3221.0,3220.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1736909340719,0.31062,3220.8,3220.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736909340923,0.31064,3220.6,3220.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736909341116,0.31064,3220.6,3220.4,1.62265]
["bitfinex-derivatives","ETHF0:USTF0",1736909341415,0.3126,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736909341623,0.3126,3221.0,3220.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909341822,0.002,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736909342925,0.002,3221.0,3220.9,2.77415348]
["bitfinex-derivatives","ETHF0:USTF0",1736909343714,0.002,3221.0,3220.9,43.57415348]
["bitfinex-derivatives","ETHF0:USTF0",1736909344323,0.002,3221.0,3220.3,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909344530,0.31065,3220.5,3220.3,1.62266]
["bitfinex-derivatives","ETHF0:USTF0",1736909344721,0.9273,3220.4,3220.3,4.08620348]
["bitfinex-derivatives","ETHF0:USTF0",1736909344918,3.2078,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736909345219,0.9273,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736909345425,0.002,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736909345722,0.002,3221.0,3220.9,4.08615348]
["bitfinex-derivatives","ETHF0:USTF0",1736909346724,0.002,3221.0,3220.9,44.88615348]
["bitfinex-derivatives","ETHF0:USTF0",1736909349326,0.3126,3221.0,3220.9,44.57554348]
["bitfinex-derivatives","ETHF0:USTF0",1736909349531,0.002,3221.0,3220.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909349728,3.2078,3220.8,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909350031,0.31066,3220.4,3220.3,3.77554348]
["bitfinex-derivatives","ETHF0:USTF0",1736909350231,0.31064,3220.6,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736909350624,0.31064,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909351131,0.9835,3220.7,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909351324,0.9835,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736909351525,0.9835,3220.7,3220.6,2.77418348]
["bitfinex-derivatives","ETHF0:USTF0",1736909354735,1.29413,3220.7,3220.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909355736,0.9835,3220.7,3220.6,2.77418348]
["bitfinex-derivatives","ETHF0:USTF0",1736909356031,1.29413,3220.7,3220.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909356233,0.31064,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909356731,0.9835,3220.7,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909356940,0.31064,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909358132,0.9835,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736909358435,0.9835,3220.7,3220.6,2.77418348]
["bitfinex-derivatives","ETHF0:USTF0",1736909358740,0.31064,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909362945,0.31068,3220.2,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736909363239,0.9247,3220.1,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736909363428,0.9247,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909363628,1.23538,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909364030,0.9247,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909364239,0.9247,3220.1,3220.0,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736909364834,1.23538,3220.1,3219.7,2.77426348]
["bitfinex-derivatives","ETHF0:USTF0",1736909365137,0.7679,3220.0,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736909365330,0.4572,3220.0,3219.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909365636,0.4572,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736909366036,0.76789,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736909367541,0.76789,3220.0,3219.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909367542,0.31071,3219.9,3219.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909367745,0.31071,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736909368044,0.31071,3219.8,3219.7,2.77426348]
["bitfinex-derivatives","ETHF0:USTF0",1736909368245,0.4572,3220.0,3219.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909368443,0.4572,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736909368640,11.65415816,3220.1,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736909368845,11.65415816,3220.1,3220.0,2.77423348]
["bitfinex-derivatives","ETHF0:USTF0",1736909369150,8.44635816,3220.1,3220.0,43.57423348]
["bitfinex-derivatives","ETHF0:USTF0",1736909369846,8.75703816,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736909370546,8.44635816,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736909370747,8.75702816,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736909371149,8.44635816,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736909371643,8.75702816,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736909371847,8.44635816,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736909372739,0.31068,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909372942,4.00238,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909373140,7.52569923,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909378752,7.57491729,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909379158,7.26423729,3220.1,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736909379457,3.2078,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736909379660,3.2078,3219.6,3219.5,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736909380552,0.4952,3220.0,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909380752,0.4839,3220.1,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736909380957,7.24449237,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736909381853,0.458,3220.7,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736909381854,7.24449237,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736909382653,7.24449237,3220.3,3220.2,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736909382862,3.2078,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736909383062,3.2078,3220.8,3220.7,2.77417348]
["bitfinex-derivatives","ETHF0:USTF0",1736909384564,0.80581,3220.9,3220.7,2.77417348]
["bitfinex-derivatives","ETHF0:USTF0",1736909384770,0.002,3221.0,3220.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909384968,0.002,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736909385674,0.3126,3221.0,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736909385964,0.31062,3220.8,3220.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909386166,0.31061,3220.9,3220.7,2.77416348]
["bitfinex-derivatives","ETHF0:USTF0",1736909386568,0.31261,3221.0,3220.7,2.77416348]
["bitfinex-derivatives","ETHF0:USTF0",1736909386867,0.31061,3220.9,3220.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909387068,0.002,3221.0,3220.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909387262,0.3126,3221.0,3220.7,2.77417348]
["bitfinex-derivatives","ETHF0:USTF0",1736909387465,0.002,3221.0,3220.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909387863,0.3126,3221.0,3220.7,2.77416348]
["bitfinex-derivatives","ETHF0:USTF0",1736909388263,0.002,3221.0,3220.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909388458,0.002,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736909389364,0.002,3221.0,3220.9,3.51841]
["bitfinex-derivatives","ETHF0:USTF0",1736909389564,0.002,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736909389767,0.002,3221.0,3220.9,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736909394472,0.002,3221.0,3220.9,44.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736909398777,0.002,3221.0,3220.9,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736909408088,0.002,3221.0,3220.9,42.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736909410975,0.002,3221.0,3220.9,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736909411487,0.31064,3220.6,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736909411685,0.31065,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736909411885,1.4214,3220.5,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909412181,1.4214,3220.5,3220.4,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736909412585,1.4214,3220.5,3220.4,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736909417891,1.73205,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909418192,1.73205,3220.5,3220.4,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736909418792,1.4214,3220.5,3220.4,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736909419285,7.24449237,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736909419486,7.24449237,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736909419885,7.24449237,3220.8,3220.7,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736909420897,0.31062,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909421196,3.36120453,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736909421388,3.36120453,3220.8,3220.3,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909421389,3.67182453,3220.8,3220.3,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909421587,0.002,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736909421992,0.002,3221.0,3220.9,2.77415348]
["bitfinex-derivatives","ETHF0:USTF0",1736909426288,0.002,3221.0,3220.9,43.57415348]
["bitfinex-derivatives","ETHF0:USTF0",1736909435394,0.002,3221.0,3220.9,42.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736909437801,3.2078,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736909437998,3.2078,3221.5,3221.4,2.77410348]
["bitfinex-derivatives","ETHF0:USTF0",1736909438404,3.2078,3221.5,3221.4,43.57410348]
["bitfinex-derivatives","ETHF0:USTF0",1736909447109,3.2078,3221.5,3221.4,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736909447512,3.2078,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909447712,0.31056,3221.4,3221.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736909448017,3.2078,3221.5,3220.9,3.77354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909448214,3.2078,3221.5,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909448716,3.2078,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736909451118,3.2078,3221.5,3221.4,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736909453708,0.4595,3221.6,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736909453910,7.24449237,3222.0,3221.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736909454117,8.22319237,3222.0,3221.9,2.77405348]
["bitfinex-derivatives","ETHF0:USTF0",1736909454417,8.22319237,3222.0,3221.9,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909454717,0.31052,3221.9,3221.7,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736909454913,8.22319237,3222.0,3221.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736909455120,3.2078,3221.7,3221.6,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736909456316,3.51833,3221.7,3221.5,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736909456515,3.2078,3221.7,3221.5,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736909457015,3.2078,3221.7,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909457411,0.31054,3221.6,3221.4,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736909457616,0.4552,3221.5,3221.4,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736909457819,0.9139,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909458318,0.9139,3221.5,3221.4,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736909459924,0.4587,3221.5,3221.4,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736909460121,3.2078,3221.7,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736909460315,0.9517,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736909460725,1.26221,3221.9,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736909461117,1.26221,3221.9,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909461118,0.9517,3221.9,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909461317,0.31052,3221.8,3221.5,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736909461524,0.31053,3221.7,3221.5,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736909461722,0.31054,3221.6,3221.4,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736909462024,0.31055,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909463013,6.6956979,3221.8,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909463519,0.31054,3221.6,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909463725,6.6956979,3221.8,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909463726,0.31055,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909464525,6.6956979,3221.8,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909464725,0.31054,3221.6,3221.4,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736909464922,6.6956979,3221.8,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909465126,3.2078,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736909471622,3.2078,3221.8,3221.7,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1736909472423,3.2078,3221.8,3221.4,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1736909472728,0.31055,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909472923,0.31054,3221.6,3221.4,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736909473121,0.77204,3221.6,3221.4,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736909473421,0.4615,3221.6,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909473618,0.77204,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736909474324,0.4615,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736909474520,0.483,3221.7,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909474726,0.483,3221.7,3221.6,2.77408348]
["bitfinex-derivatives","ETHF0:USTF0",1736909475518,0.483,3221.7,3221.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909475720,0.79353,3221.7,3221.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909475934,0.79353,3221.7,3221.5,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736909476226,0.31054,3221.6,3221.4,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736909476831,8.75898559,3221.6,3221.4,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736909477229,0.31059,3221.1,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736909477435,0.31058,3221.2,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736909477728,0.31058,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909478136,9.65298076,3221.4,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909478324,9.65298076,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736909479227,3.51835,3221.5,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736909479428,3.2078,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736909480832,3.51835,3221.5,3221.2,2.77411348]
["bitfinex-derivatives","ETHF0:USTF0",1736909481241,3.2078,3221.5,3221.3,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736909481629,8.44844559,3221.4,3221.3,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736909482436,8.44844559,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736909482832,3.2078,3221.5,3221.2,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909483136,3.2078,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736909483437,7.24587532,3221.7,3221.2,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909483438,7.24587532,3221.7,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736909484233,0.31057,3221.3,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909484537,10.4961135,3221.7,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909484732,10.4961135,3221.7,3221.1,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736909484932,10.4961135,3221.7,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909485236,0.31058,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909485431,10.4961135,3221.7,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909485630,0.31058,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909486930,3.75978608,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909487337,3.44920608,3221.2,3220.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909487538,3.51842,3220.8,3220.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909487738,3.2078,3220.8,3220.6,2.77417348]
["bitfinex-derivatives","ETHF0:USTF0",1736909488038,3.2078,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909489738,3.2078,3220.8,3220.7,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736909490037,3.2078,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909490233,3.51842,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909490736,0.31066,3220.4,3220.3,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909490934,3.2078,3220.4,3220.0,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909491129,0.31068,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909491537,0.78428,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909491933,0.4736,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909492138,0.4736,3220.2,3220.1,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736909492534,0.4736,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909493441,3.2078,3220.4,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736909493741,3.2078,3220.4,3220.3,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909493742,3.51846,3220.4,3220.3,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909493940,3.2078,3220.4,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909494141,0.31067,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909494449,0.31067,3220.3,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909494639,0.4673,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909496033,0.4566,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736909500145,3.2078,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736909500347,3.2078,3220.8,3220.7,2.77417348]
["bitfinex-derivatives","ETHF0:USTF0",1736909500547,3.51842,3220.8,3220.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909501041,0.31062,3220.8,3220.7,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909501749,3.51842,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909502352,6.64332204,3220.8,3220.1,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909502643,3.2078,3220.3,3220.1,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909502851,0.9727,3220.2,3220.1,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909503148,0.9727,3220.2,3220.1,2.77422348]
["bitfinex-derivatives","ETHF0:USTF0",1736909503336,0.9727,3220.2,3220.1,43.57422348]
["bitfinex-derivatives","ETHF0:USTF0",1736909503542,3.2078,3220.7,3220.1,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909503847,3.2078,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736909505248,4.49109,3221.1,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736909505447,0.9727,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736909505647,7.55642532,3221.5,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736909505846,0.9571,3221.4,3221.2,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909506349,0.9571,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909506749,1.26766,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909508451,0.9571,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909508952,1.26766,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909512951,0.9571,3221.4,3220.8,5.98195348]
["bitfinex-derivatives","ETHF0:USTF0",1736909513253,0.31059,3221.1,3220.8,5.98195348]
["bitfinex-derivatives","ETHF0:USTF0",1736909513556,3.26829272,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909513747,3.26829272,3221.0,3220.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736909513949,3.2078,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909514255,0.31065,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909516052,0.31064,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909516257,3.84607449,3220.7,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909517349,0.31064,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909517547,3.84607449,3220.7,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909517852,0.453,3220.7,3220.5,2.77418348]
["bitfinex-derivatives","ETHF0:USTF0",1736909518050,0.453,3220.7,3220.5,3.42914348]
["bitfinex-derivatives","ETHF0:USTF0",1736909518353,0.76363,3220.7,3220.5,3.73979348]
["bitfinex-derivatives","ETHF0:USTF0",1736909518655,0.453,3220.7,3220.5,3.73979348]
["bitfinex-derivatives","ETHF0:USTF0",1736909518854,0.76363,3220.7,3220.5,3.73979348]
["bitfinex-derivatives","ETHF0:USTF0",1736909519249,0.453,3220.7,3220.5,3.42914348]
["bitfinex-derivatives","ETHF0:USTF0",1736909519555,0.76363,3220.7,3220.5,3.73978348]
["bitfinex-derivatives","ETHF0:USTF0",1736909519757,0.76363,3220.7,3220.5,3.42914348]
["bitfinex-derivatives","ETHF0:USTF0",1736909520154,0.453,3220.7,3220.5,3.73978348]
["bitfinex-derivatives","ETHF0:USTF0",1736909520355,0.76363,3220.7,3220.5,3.42914348]
["bitfinex-derivatives","ETHF0:USTF0",1736909520560,0.31064,3220.6,3220.5,3.42914348]
["bitfinex-derivatives","ETHF0:USTF0",1736909520749,0.76363,3220.7,3220.5,2.94914348]
["bitfinex-derivatives","ETHF0:USTF0",1736909520950,0.453,3220.7,3220.5,2.94914348]
["bitfinex-derivatives","ETHF0:USTF0",1736909521446,0.76363,3220.7,3220.5,2.94914348]
["bitfinex-derivatives","ETHF0:USTF0",1736909521952,0.453,3220.7,3220.5,3.25979348]
["bitfinex-derivatives","ETHF0:USTF0",1736909522154,0.9269,3220.9,3220.5,3.25979348]
["bitfinex-derivatives","ETHF0:USTF0",1736909522155,10.42262122,3221.2,3220.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736909522353,10.90212122,3221.2,3221.0,2.77413348]
["bitfinex-derivatives","ETHF0:USTF0",1736909522654,10.90212122,3221.2,3221.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736909522851,7.69432122,3221.2,3221.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736909523051,7.69432122,3221.2,3221.0,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909523256,0.31059,3221.1,3221.0,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909524153,0.4795,3221.2,3220.7,2.95724348]
["bitfinex-derivatives","ETHF0:USTF0",1736909524358,0.31062,3220.8,3220.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909525454,3.31244252,3221.1,3220.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909525656,0.31062,3220.8,3220.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909525853,0.31065,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909526056,0.31067,3220.3,3220.0,5.68496348]
["bitfinex-derivatives","ETHF0:USTF0",1736909526355,0.4981,3220.2,3220.0,5.68496348]
["bitfinex-derivatives","ETHF0:USTF0",1736909526551,0.4981,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909526953,0.4981,3220.2,3220.1,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736909527149,0.4981,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909527456,0.31068,3220.1,3220.0,0.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736909527658,0.31075,3219.4,3219.2,5.67134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909527960,0.31075,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909532358,0.9281,3219.5,3218.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736909532558,3.2078,3219.1,3218.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736909532953,3.2078,3219.1,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909533158,3.2078,3219.1,3218.9,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909533362,3.2078,3219.1,3218.9,2.94404348]
["bitfinex-derivatives","ETHF0:USTF0",1736909534066,3.51858,3219.1,3218.9,2.94404348]
["bitfinex-derivatives","ETHF0:USTF0",1736909534363,0.31079,3219.0,3218.9,2.94404348]
["bitfinex-derivatives","ETHF0:USTF0",1736909534767,0.31079,3219.0,3218.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736909535562,0.3108,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909536556,0.4846,3219.0,3218.3,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909536763,0.31085,3218.4,3218.0,3.24462348]
["bitfinex-derivatives","ETHF0:USTF0",1736909536964,0.31085,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909539865,3.7090259,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909545257,0.31094,3217.5,3217.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1736909545461,0.31094,3217.5,3217.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736909545960,0.31094,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909547563,3.56351736,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909549765,3.2078,3217.8,3217.4,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909549766,0.31092,3217.7,3217.4,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909549969,0.31094,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909550762,4.35250413,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909550959,9.04156413,3217.5,3216.5,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909551163,0.31103,3216.6,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909551361,0.31103,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909551564,0.31103,3216.5,3216.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736909552057,0.31103,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909552260,3.9112837,3216.7,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909552472,3.2078,3216.8,3216.5,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909552669,3.2078,3216.8,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736909552865,3.2078,3217.2,3216.5,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909553071,0.31098,3217.1,3216.8,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909553269,6.61438579,3217.2,3216.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1736909553468,0.31098,3217.0,3216.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1736909554269,0.31102,3216.6,3216.5,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909554773,0.31101,3216.8,3216.5,2.77457348]
["bitfinex-derivatives","ETHF0:USTF0",1736909554972,0.31101,3216.8,3216.5,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909555171,3.57263982,3216.8,3216.5,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909555567,3.26162982,3216.8,3216.5,2.77457348]
["bitfinex-derivatives","ETHF0:USTF0",1736909555768,3.57263982,3216.8,3216.5,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909556271,3.26162982,3216.8,3216.4,44.5054]
["bitfinex-derivatives","ETHF0:USTF0",1736909556471,0.31103,3216.5,3216.4,44.5054]
["bitfinex-derivatives","ETHF0:USTF0",1736909556672,0.31103,3216.5,3216.4,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1736909558480,0.31103,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909559375,0.5006,3216.6,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909559572,3.2078,3216.8,3216.5,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909559778,0.31101,3216.7,3216.5,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909560176,3.2078,3216.8,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909560481,3.2078,3216.8,3216.6,41.11102]
["bitfinex-derivatives","ETHF0:USTF0",1736909560683,3.2078,3216.8,3216.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1736909560891,3.2078,3216.8,3216.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736909561387,3.5188,3216.8,3216.7,41.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736909561582,3.5188,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909561780,3.2078,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909561990,3.5188,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909563292,3.2078,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909563480,3.2078,3216.8,3216.7,41.11101]
["bitfinex-derivatives","ETHF0:USTF0",1736909564085,0.31098,3217.1,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909564286,0.31098,3217.1,3216.8,3.27244348]
["bitfinex-derivatives","ETHF0:USTF0",1736909564580,0.31098,3217.1,3216.8,3.77234348]
["bitfinex-derivatives","ETHF0:USTF0",1736909564979,3.2078,3217.2,3216.8,3.77234348]
["bitfinex-derivatives","ETHF0:USTF0",1736909565184,3.2078,3217.2,3217.1,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909565379,3.2078,3217.2,3217.1,2.77451348]
["bitfinex-derivatives","ETHF0:USTF0",1736909565584,3.2078,3217.6,3217.1,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909565791,0.31096,3217.3,3217.1,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909565990,0.4564,3217.5,3217.1,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909566191,0.31096,3217.3,3217.1,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909566789,0.4564,3217.5,3217.1,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909567292,0.31098,3217.1,3216.8,3.77234348]
["bitfinex-derivatives","ETHF0:USTF0",1736909567482,0.31097,3217.1,3216.8,3.46134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909567793,4.31855652,3217.0,3216.8,3.46134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909568084,4.00756652,3217.0,3216.8,3.46134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909568384,0.76739,3217.0,3216.8,3.46134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909568986,3.2078,3217.2,3216.8,3.46134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909569192,0.31093,3217.6,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736909569397,1.27072,3217.7,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736909569588,4.71577252,3217.7,3217.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736909570084,3.2078,3217.9,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736909570579,3.2078,3217.9,3217.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909570785,3.2078,3217.9,3217.7,2.77445348]
["bitfinex-derivatives","ETHF0:USTF0",1736909571185,3.2078,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909572286,3.5187,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909572491,6.55403912,3217.9,3217.1,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909572691,0.9519,3217.8,3217.1,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909572991,0.9519,3217.8,3217.4,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909573192,1.26281,3217.8,3217.4,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909573492,0.31092,3217.7,3217.4,2.77448348]
["bitfinex-derivatives","ETHF0:USTF0",1736909573692,0.78582,3217.7,3217.4,2.77448348]
["bitfinex-derivatives","ETHF0:USTF0",1736909573892,0.4749,3217.7,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909574092,3.43391706,3217.6,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909574287,0.31094,3217.5,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909574588,3.43391706,3217.6,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909574988,3.2078,3217.4,3217.1,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909575395,0.31096,3217.3,3217.1,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909575591,3.2078,3217.4,3217.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736909576093,3.2078,3217.4,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909576094,0.31097,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909576287,3.2078,3217.4,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909576487,0.31093,3217.6,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736909577692,0.4749,3217.7,3217.1,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909577895,0.31093,3217.6,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736909578784,0.31093,3217.6,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736909578990,0.4749,3217.7,3217.1,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909579191,3.6884,3217.8,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736909579696,3.6884,3217.8,3217.4,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909579697,3.99931,3217.8,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736909580090,0.4806,3217.8,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736909580592,0.4806,3217.8,3217.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736909580794,6.64870724,3217.7,3217.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736909580995,0.31094,3217.5,3217.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736909581291,0.31096,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909581686,0.4808,3217.4,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909581891,0.31096,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909582092,0.79175,3217.4,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909582295,0.31096,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909582491,0.79175,3217.4,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909582695,0.31096,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909582894,3.2078,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909583591,3.51876,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909584301,3.2078,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909584501,0.4808,3217.4,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736909584696,0.4808,3217.4,3217.1,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909584899,0.4874,3217.6,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736909585298,4.01012,3217.7,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736909586102,3.6992,3217.7,3217.6,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736909586293,0.4914,3217.7,3217.4,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909586697,0.31093,3217.6,3217.4,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909586899,0.31094,3217.5,3217.4,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909587099,0.31094,3217.5,3217.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1736909587298,0.4876,3217.6,3217.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736909587598,0.4876,3217.6,3217.1,46.47134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909587599,0.31095,3217.4,3217.1,46.47134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909587800,0.31095,3217.4,3217.1,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909588402,0.31094,3217.5,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736909588601,0.4876,3217.6,3217.1,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909589095,0.79854,3217.6,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736909589601,0.79854,3217.6,3217.1,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909589602,0.4876,3217.6,3217.1,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909589898,0.31095,3217.4,3217.1,43.57451348]
["bitfinex-derivatives","ETHF0:USTF0",1736909590103,0.4876,3217.6,3217.1,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909590291,0.31094,3217.5,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736909591996,0.31095,3217.4,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736909592196,0.4876,3217.6,3217.1,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909592401,0.31096,3217.3,3217.1,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909592597,0.31096,3217.3,3217.1,43.57451348]
["bitfinex-derivatives","ETHF0:USTF0",1736909593005,0.31095,3217.4,3217.1,43.57451348]
["bitfinex-derivatives","ETHF0:USTF0",1736909593200,0.4876,3217.6,3217.1,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909593506,0.31095,3217.4,3217.1,43.57451348]
["bitfinex-derivatives","ETHF0:USTF0",1736909594500,0.79853,3217.6,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736909594706,0.31094,3217.5,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736909595294,0.79853,3217.6,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736909595500,0.4876,3217.6,3217.1,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909595695,0.31094,3217.5,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736909595901,0.79853,3217.6,3217.1,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909596097,0.4876,3217.6,3217.1,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909596409,0.4876,3217.6,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736909597001,4.01012,3217.7,3217.4,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909597002,3.6992,3217.7,3217.4,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909597204,7.21482122,3218.0,3217.4,6.97934348]
["bitfinex-derivatives","ETHF0:USTF0",1736909597407,7.21482122,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736909598402,3.2078,3218.1,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736909598707,3.2078,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909599211,3.51868,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909601011,3.2078,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909601403,3.2078,3218.1,3218.0,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736909602407,3.2078,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909602610,3.2078,3218.1,3218.0,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736909604217,3.2078,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909605117,3.2078,3218.1,3218.0,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736909605517,3.2078,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909606016,3.2078,3218.1,3218.0,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736909606215,3.51868,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909606908,3.2078,3218.1,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736909607114,3.51868,3218.1,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736909607308,3.2078,3218.1,3217.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909607514,3.2078,3218.1,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736909608214,3.2078,3218.1,3218.0,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736909608512,7.21482122,3218.6,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736909608927,1.26802,3218.8,3218.3,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909609115,0.9572,3218.8,3218.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736909609314,1.26801,3218.8,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736909610323,0.31083,3218.6,3218.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736909610616,0.9572,3218.8,3218.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736909610617,0.31085,3218.4,3218.1,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1736909610817,0.468,3218.3,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736909611018,0.499,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736909613414,0.31084,3218.6,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736909613619,0.31085,3218.4,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736909614519,0.31085,3218.4,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909614520,0.9292,3218.6,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736909614717,0.31086,3218.4,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736909614919,3.78962134,3218.5,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736909615217,3.57740736,3218.3,3218.0,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909615424,8.20007882,3218.6,3218.0,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909615615,8.20007882,3218.6,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909615928,8.20007882,3218.6,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736909616424,0.31084,3218.5,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736909616616,0.31085,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909617017,0.9292,3218.6,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909617018,1.24003,3218.6,3218.3,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736909617219,0.9292,3218.6,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909617424,0.31084,3218.5,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909618422,8.9470757,3219.6,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736909618620,8.9470757,3219.6,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909618621,0.25067412,3221.0,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736909618926,0.25067412,3221.0,3220.3,3.51846]
["bitfinex-derivatives","ETHF0:USTF0",1736909619224,3.2078,3220.4,3220.3,45.68160208]
["bitfinex-derivatives","ETHF0:USTF0",1736909619427,6.61804183,3220.4,3220.3,4.88160208]
["bitfinex-derivatives","ETHF0:USTF0",1736909620124,3.41024183,3220.4,3220.3,4.88160208]
["bitfinex-derivatives","ETHF0:USTF0",1736909620328,3.41024183,3220.4,3220.2,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736909621119,3.41024183,3220.4,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736909621322,3.41024183,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736909622528,0.491,3220.5,3220.4,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736909622734,0.491,3220.5,3220.4,2.77420348]
["bitfinex-derivatives","ETHF0:USTF0",1736909630835,0.4601,3220.6,3220.5,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736909631033,3.2078,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736909631226,3.2078,3220.8,3220.7,2.77417348]
["bitfinex-derivatives","ETHF0:USTF0",1736909631431,3.2078,3220.8,3220.7,43.57417348]
["bitfinex-derivatives","ETHF0:USTF0",1736909633842,3.2078,3221.3,3220.7,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909634137,3.2078,3221.3,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736909634333,3.2078,3221.3,3221.2,2.77412348]
["bitfinex-derivatives","ETHF0:USTF0",1736909634540,6.60174634,3221.3,3221.2,2.77412348]
["bitfinex-derivatives","ETHF0:USTF0",1736909635027,6.60174634,3221.3,3221.2,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909636140,6.60174634,3221.3,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736909636636,6.60174634,3221.3,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736909638138,3.39394634,3221.3,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736909638339,6.60174634,3221.3,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736909638537,3.2078,3221.3,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736909638732,3.2078,3221.3,3221.2,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909638935,3.2078,3221.3,3221.2,2.77412348]
["bitfinex-derivatives","ETHF0:USTF0",1736909639129,6.6148334,3221.3,3221.2,2.77412348]
["bitfinex-derivatives","ETHF0:USTF0",1736909640540,6.6148334,3221.3,3221.2,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909640842,6.6148334,3221.3,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736909641040,6.6148334,3221.3,3220.9,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909641241,6.6148334,3221.3,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736909641738,6.6148334,3221.3,3221.2,2.77412348]
["bitfinex-derivatives","ETHF0:USTF0",1736909643645,6.6148334,3221.3,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736909643834,6.6148334,3221.3,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736909644937,6.6148334,3221.3,3221.1,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736909645132,6.6148334,3221.3,3221.2,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909648344,6.6148334,3221.3,3221.2,2.77412348]
["bitfinex-derivatives","ETHF0:USTF0",1736909649142,6.6148334,3221.3,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736909649646,7.1148334,3221.3,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736909650240,7.1148334,3221.3,3221.2,3.15445018]
["bitfinex-derivatives","ETHF0:USTF0",1736909650541,0.5,3221.3,3221.2,3.29931029]
["bitfinex-derivatives","ETHF0:USTF0",1736909650741,0.5,3221.3,3221.2,44.09928352]
["bitfinex-derivatives","ETHF0:USTF0",1736909651036,0.9934,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736909651242,0.9934,3221.8,3221.7,0.6908567]
["bitfinex-derivatives","ETHF0:USTF0",1736909651436,4.39563096,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736909652337,3.90223096,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736909652644,3.90223096,3221.8,3221.5,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909652945,3.90223096,3221.8,3221.6,0.38001015]
["bitfinex-derivatives","ETHF0:USTF0",1736909653141,3.90223096,3221.8,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736909653142,0.4667,3221.7,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736909653441,0.4667,3221.7,3221.5,0.38002765]
["bitfinex-derivatives","ETHF0:USTF0",1736909653642,0.4667,3221.7,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909653643,3.30157618,3221.6,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909653942,3.51835,3221.5,3221.2,0.37998461]
["bitfinex-derivatives","ETHF0:USTF0",1736909654146,0.4963,3221.4,3221.3,0.37998461]
["bitfinex-derivatives","ETHF0:USTF0",1736909654338,4.26524384,3221.4,3221.3,0.37998461]
["bitfinex-derivatives","ETHF0:USTF0",1736909654942,4.26524384,3221.4,3221.3,0.69056895]
["bitfinex-derivatives","ETHF0:USTF0",1736909655942,4.26524384,3221.4,3221.3,0.37999895]
["bitfinex-derivatives","ETHF0:USTF0",1736909657542,4.26524384,3221.4,3221.3,0.38005027]
["bitfinex-derivatives","ETHF0:USTF0",1736909659141,4.26524384,3221.4,3221.3,0.38008264]
["bitfinex-derivatives","ETHF0:USTF0",1736909659341,0.9871,3221.4,3221.3,41.18008264]
["bitfinex-derivatives","ETHF0:USTF0",1736909659535,0.9871,3221.4,3221.3,41.49065264]
["bitfinex-derivatives","ETHF0:USTF0",1736909660645,0.9871,3221.4,3221.3,41.18008264]
["bitfinex-derivatives","ETHF0:USTF0",1736909660845,0.9871,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909661245,0.9871,3221.4,3221.3,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736909661442,0.9871,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909664853,0.9871,3221.4,3220.7,4.88160208]
["bitfinex-derivatives","ETHF0:USTF0",1736909664854,0.3106,3221.0,3220.7,4.88160208]
["bitfinex-derivatives","ETHF0:USTF0",1736909665046,0.913,3220.9,3220.7,4.88160208]
["bitfinex-derivatives","ETHF0:USTF0",1736909665242,0.4524,3220.8,3220.7,5.19223208]
["bitfinex-derivatives","ETHF0:USTF0",1736909665644,0.4524,3220.8,3220.7,4.88160208]
["bitfinex-derivatives","ETHF0:USTF0",1736909665849,0.4524,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909666450,0.76302,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909666749,4.21260219,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909673054,7.42040219,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909681859,0.31069,3220.1,3219.8,2.63644348]
["bitfinex-derivatives","ETHF0:USTF0",1736909682170,0.3107,3220.0,3219.8,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909682367,3.85506596,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909682574,0.3107,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909683462,3.84295189,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909683662,7.05075189,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909684064,6.74005189,3220.0,3219.2,5.67134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909684266,0.31075,3219.5,3219.2,2.63634348]
["bitfinex-derivatives","ETHF0:USTF0",1736909684668,0.31075,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909684866,0.77475,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909685071,5.04974942,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909693375,4.73899942,3219.5,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909693979,0.31079,3219.1,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909694278,3.64871961,3219.0,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909694477,3.64871961,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909694673,0.31079,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909694976,3.64871961,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909695678,3.33792961,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909695974,0.31079,3219.1,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909696476,3.28216016,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909697072,3.59294016,3219.1,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909697274,0.31078,3219.1,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909697675,3.26710863,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909698573,3.39050585,3219.1,3218.9,43.57433348]
["bitfinex-derivatives","ETHF0:USTF0",1736909699180,3.2078,3219.2,3218.9,43.57433348]
["bitfinex-derivatives","ETHF0:USTF0",1736909699377,3.34787685,3219.1,3218.9,43.57433348]
["bitfinex-derivatives","ETHF0:USTF0",1736909699786,3.34787685,3219.1,3218.9,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909700678,3.2078,3219.2,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736909701179,3.51857,3219.2,3218.9,43.57434348]
["bitfinex-derivatives","ETHF0:USTF0",1736909701379,0.31079,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909701575,0.31079,3219.0,3218.4,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909701576,4.12242425,3219.1,3218.4,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909701770,3.2078,3218.8,3217.9,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909701975,0.31086,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909702482,3.71537609,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909702677,0.31092,3217.7,3217.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909703074,0.31092,3217.7,3217.6,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909703679,0.31092,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909703874,3.75324751,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909705577,3.44232751,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909705984,3.71057573,3217.8,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909706372,0.7993,3217.9,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909706578,3.47378903,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909706786,3.47378903,3217.8,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909706974,3.2078,3218.0,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736909707177,3.51869,3218.0,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736909707372,3.2078,3218.0,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736909707779,0.976,3218.3,3217.6,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909708187,3.7886602,3218.2,3217.9,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909708584,0.31088,3218.1,3217.9,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909708780,3.7886602,3218.2,3217.9,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909708977,3.4777902,3218.2,3217.9,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909709181,0.31088,3218.1,3217.9,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909709384,3.4777902,3218.2,3217.9,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909709585,3.7886602,3218.2,3217.9,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909710082,3.4777902,3218.2,3217.9,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909710382,3.2078,3218.4,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736909710590,3.2078,3218.4,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909710792,3.2078,3218.4,3218.2,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909711091,3.2078,3218.4,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736909711289,3.2078,3218.4,3218.2,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909711589,3.2078,3218.4,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736909712091,3.2078,3218.8,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736909712387,3.2078,3218.8,3218.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909712695,3.2078,3218.8,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909712696,0.31085,3218.4,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909712987,0.4989,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909713188,0.80976,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909713592,0.4989,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909714688,0.80976,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909714896,0.9808,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909715984,1.29166,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909717287,0.9808,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909717690,1.29166,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909718392,0.9808,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909718983,0.4714,3218.7,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736909719193,0.4587,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736909719393,3.2078,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736909720090,3.2078,3218.8,3218.7,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736909724304,0.9275,3219.4,3218.7,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736909724305,4.1353,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736909724495,4.1353,3219.4,3218.9,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909724802,4.1353,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736909725497,4.1353,3219.4,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736909725699,4.1353,3219.4,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736909727091,4.1353,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736909727592,4.1353,3219.4,3218.9,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909727801,3.2078,3219.9,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736909727994,3.6922,3219.9,3219.4,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909728193,3.6922,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909728500,0.4844,3219.9,3219.8,41.11071]
["bitfinex-derivatives","ETHF0:USTF0",1736909730102,0.4844,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909731397,4.0029,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909731802,7.09864245,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909732001,7.09864245,3219.9,3219.1,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909732002,0.31075,3219.4,3219.1,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909732201,1.3815,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909733404,1.69226,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909739105,1.3815,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909739304,1.69226,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909742313,4.98747619,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909745820,0.77693,3219.2,3218.3,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909746010,0.31084,3218.5,3218.3,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909746217,0.9087,3218.4,3218.0,5.67134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909746511,0.9087,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909746512,1.71315,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909746713,1.4023,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909748416,1.71315,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909753921,4.95843491,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909756719,4.6969902,3218.4,3217.4,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909756920,0.31094,3217.5,3217.1,5.84364348]
["bitfinex-derivatives","ETHF0:USTF0",1736909757124,0.4565,3217.4,3217.1,5.84364348]
["bitfinex-derivatives","ETHF0:USTF0",1736909757321,0.9573,3217.4,3217.1,5.67134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909757718,0.9573,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909758018,4.47604,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909759931,7.7533307,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909761523,7.4423907,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909761731,3.2078,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909761926,3.2078,3217.4,3217.3,40.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736909762832,0.31093,3217.6,3217.3,40.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736909763133,0.4707,3217.7,3217.5,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909763538,3.39491537,3217.6,3217.3,41.28325]
["bitfinex-derivatives","ETHF0:USTF0",1736909763729,3.39491537,3217.6,3217.3,40.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736909763923,0.31094,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909764329,3.70585537,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909766231,3.39491537,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909766427,3.70585537,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909766628,0.31094,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909767726,0.31093,3217.6,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909768034,0.78162,3217.7,3217.3,41.11095]
["bitfinex-derivatives","ETHF0:USTF0",1736909768242,0.78162,3217.7,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909768433,3.24644599,3217.6,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909769428,3.55737599,3217.6,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909769630,3.2078,3217.5,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909770231,3.51874,3217.5,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909770833,3.2078,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736909773538,3.2078,3217.5,3217.3,40.9724]
["bitfinex-derivatives","ETHF0:USTF0",1736909773539,3.51874,3217.5,3217.3,41.11095]
["bitfinex-derivatives","ETHF0:USTF0",1736909773840,3.2078,3217.5,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909774039,3.2078,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736909774431,3.51874,3217.5,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909774631,3.51874,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736909775038,3.2078,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736909776141,3.2078,3217.5,3217.3,41.11095]
["bitfinex-derivatives","ETHF0:USTF0",1736909776142,3.51874,3217.5,3217.3,41.11095]
["bitfinex-derivatives","ETHF0:USTF0",1736909776833,3.2078,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736909777734,3.2078,3217.5,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909777933,0.31094,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909781638,6.07931468,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909781842,0.31102,3216.7,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736909782147,0.31102,3216.7,3216.5,0.3803802]
["bitfinex-derivatives","ETHF0:USTF0",1736909782340,3.2078,3216.9,3216.6,0.3803802]
["bitfinex-derivatives","ETHF0:USTF0",1736909782537,0.31102,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909784340,3.87344047,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909785345,0.31105,3216.4,3216.0,2.77662348]
["bitfinex-derivatives","ETHF0:USTF0",1736909785543,0.31105,3216.4,3216.1,0.38013108]
["bitfinex-derivatives","ETHF0:USTF0",1736909785736,0.4947,3216.3,3216.0,2.77662348]
["bitfinex-derivatives","ETHF0:USTF0",1736909785940,0.4947,3216.3,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909786341,0.4947,3216.3,3216.1,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736909789047,0.4947,3216.3,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909789251,0.80576,3216.3,3216.1,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736909790049,0.80576,3216.3,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909790353,0.31106,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909790947,0.4947,3216.3,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909791553,3.60914974,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909796150,3.29808974,3216.2,3216.1,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736909806360,3.2078,3217.3,3216.1,48.43614348]
["bitfinex-derivatives","ETHF0:USTF0",1736909806667,7.47771124,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736909807059,7.92971124,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736909807254,7.61875124,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736909807459,7.92971124,3217.3,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736909807662,7.92971124,3217.3,3217.1,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736909807960,7.61875124,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736909808571,7.61875124,3217.3,3217.1,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736909808769,7.61875124,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736909809068,7.61875124,3217.3,3217.1,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736909809969,7.61875124,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909810170,0.31096,3217.2,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736909810669,3.33344992,3217.1,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736909810869,0.31099,3217.0,3216.6,41.11101]
["bitfinex-derivatives","ETHF0:USTF0",1736909811168,0.31099,3217.0,3216.7,0.38060547]
["bitfinex-derivatives","ETHF0:USTF0",1736909811169,3.2078,3216.9,3216.7,0.38060547]
["bitfinex-derivatives","ETHF0:USTF0",1736909811368,0.4694,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736909811570,0.9294,3216.8,3216.6,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736909811766,0.4827,3216.7,3216.6,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736909812572,0.4827,3216.7,3216.6,0.6916349]
["bitfinex-derivatives","ETHF0:USTF0",1736909813572,0.4827,3216.7,3216.6,0.69159947]
["bitfinex-derivatives","ETHF0:USTF0",1736909814269,0.79372,3216.7,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909814471,0.4827,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736909814671,0.79372,3216.7,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736909814871,0.4827,3216.7,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909815072,0.4827,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736909815574,0.79372,3216.7,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736909815776,0.4827,3216.7,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736909816073,0.4827,3216.7,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909816274,0.4827,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736909816468,0.4827,3216.7,3216.5,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736909816671,0.4827,3216.7,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909816974,0.4827,3216.7,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736909817475,0.4827,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736909817876,3.2078,3216.9,3216.6,0.38059731]
["bitfinex-derivatives","ETHF0:USTF0",1736909818077,1.4367,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736909818480,4.96711311,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736909819278,4.96711311,3217.2,3216.5,5.67134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909819474,0.31098,3217.1,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736909820588,4.96711311,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736909821081,4.96711311,3217.2,3216.5,5.67134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909821285,4.96711311,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736909822895,4.96711311,3217.2,3216.5,6.44890348]
["bitfinex-derivatives","ETHF0:USTF0",1736909823096,4.96711311,3217.2,3216.6,0.38036448]
["bitfinex-derivatives","ETHF0:USTF0",1736909823389,4.96711311,3217.2,3216.7,0.38037573]
["bitfinex-derivatives","ETHF0:USTF0",1736909823591,5.27808311,3217.2,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736909824695,4.96711311,3217.2,3216.5,5.67134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909824891,4.96711311,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736909825388,4.96711311,3217.2,3216.8,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909825693,3.2078,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736909825883,3.2078,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736909826083,3.2078,3217.8,3217.7,3.15477994]
["bitfinex-derivatives","ETHF0:USTF0",1736909826284,3.2078,3217.8,3217.7,2.77446348]
["bitfinex-derivatives","ETHF0:USTF0",1736909826480,3.2078,3217.8,3217.7,3.15454877]
["bitfinex-derivatives","ETHF0:USTF0",1736909826683,3.2078,3217.8,3217.7,43.95454877]
["bitfinex-derivatives","ETHF0:USTF0",1736909827387,3.2078,3217.8,3217.7,43.95453743]
["bitfinex-derivatives","ETHF0:USTF0",1736909829492,3.2078,3217.8,3217.7,43.57446348]
["bitfinex-derivatives","ETHF0:USTF0",1736909829891,3.2078,3217.8,3217.7,43.9539693]
["bitfinex-derivatives","ETHF0:USTF0",1736909830294,3.2078,3217.8,3217.7,43.57446348]
["bitfinex-derivatives","ETHF0:USTF0",1736909831091,0.485,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736909831595,3.2078,3218.1,3218.0,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736909834598,0.4967,3218.4,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736909834797,0.4967,3218.4,3218.3,2.77440348]
["bitfinex-derivatives","ETHF0:USTF0",1736909835598,0.4967,3218.4,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736909835802,0.80755,3218.4,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736909836001,0.4589,3218.3,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736909837096,0.4589,3218.3,3218.0,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909837296,0.4589,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736909838799,0.4777,3218.6,3218.0,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909838994,3.2078,3219.1,3218.5,3.24063348]
["bitfinex-derivatives","ETHF0:USTF0",1736909839303,3.2078,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736909839503,3.2078,3219.7,3219.6,43.57427348]
["bitfinex-derivatives","ETHF0:USTF0",1736909839699,3.49754305,3220.1,3219.6,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909839908,0.4849,3220.6,3220.0,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909840212,3.55732183,3220.5,3220.4,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736909840500,0.9823,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736909840501,0.4845,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736909841100,0.4845,3220.7,3220.6,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736909841498,0.4845,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909841807,6.94369768,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909842307,7.25432768,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909842503,6.94369768,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909842702,6.94369768,3220.7,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736909843109,0.31064,3220.6,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736909843308,7.25433768,3220.7,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909843507,3.97352671,3220.5,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736909843710,0.481,3220.4,3220.0,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909844013,3.84862,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736909844909,3.6923,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736909845210,3.2078,3220.7,3220.6,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1736909845515,3.2078,3220.7,3220.6,42.41164]
["bitfinex-derivatives","ETHF0:USTF0",1736909846717,3.2078,3221.1,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736909847216,3.2078,3221.1,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736909847606,3.2078,3221.1,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736909847914,3.2078,3221.1,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909848211,0.31061,3220.9,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736909848411,0.31061,3220.9,3220.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736909848611,0.31061,3220.9,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736909849216,0.31061,3220.9,3220.3,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1736909849413,0.31062,3220.8,3220.3,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1736909849612,3.3599291,3221.0,3220.3,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1736909849613,0.9542,3220.7,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736909850910,0.4726,3220.6,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736909851106,0.4726,3220.6,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909851310,0.4726,3220.6,3220.5,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736909852016,0.4726,3220.6,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909852208,3.80211509,3220.6,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736909852408,3.80211509,3220.6,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909852609,0.31065,3220.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909852808,7.00991509,3220.6,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909853009,3.24377911,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909853218,3.24377911,3220.4,3220.3,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736909853418,3.24377911,3220.5,3220.3,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736909853618,3.99104,3220.6,3220.3,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736909853820,3.24902975,3220.5,3220.3,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736909854320,3.24902975,3220.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909854514,3.24902975,3220.5,3220.3,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736909855122,3.24902975,3220.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909856318,3.55967975,3220.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909857423,0.31066,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909857715,3.6804,3220.6,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909857921,3.35519224,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909858121,3.66584224,3220.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909858318,3.6804,3220.6,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909858822,3.35519224,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909859021,3.35519224,3220.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909859226,3.99104,3220.6,3220.3,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736909859526,3.29261126,3220.5,3220.3,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736909859823,3.29261126,3220.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909862125,3.2078,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909862523,6.65378326,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909863128,3.2078,3220.4,3220.3,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736909864127,0.78324,3220.6,3220.3,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736909864428,3.2078,3220.4,3220.3,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736909865227,3.2078,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909865422,3.2078,3220.4,3220.3,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736909867431,3.2078,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909867630,3.2078,3220.4,3219.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736909867631,6.9303943,3220.4,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736909868030,0.31067,3220.3,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736909868222,6.9303943,3220.4,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909868424,3.51846,3220.4,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909868628,3.90512411,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909868829,3.59446411,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909869134,3.59446411,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909869325,3.59446411,3220.3,3219.8,0.38000351]
["bitfinex-derivatives","ETHF0:USTF0",1736909869526,3.90513411,3220.3,3219.9,0.38000351]
["bitfinex-derivatives","ETHF0:USTF0",1736909869733,3.59446411,3220.3,3220.0,41.18000351]
["bitfinex-derivatives","ETHF0:USTF0",1736909869926,0.31068,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909870429,3.89535824,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909872831,3.58467824,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909873131,3.51846,3220.4,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909873331,3.54685353,3220.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909873630,3.2078,3220.4,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909873830,3.2078,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736909874132,6.54402493,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736909875436,3.2078,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736909875843,3.2078,3220.4,3220.3,0.69079405]
["bitfinex-derivatives","ETHF0:USTF0",1736909877637,3.2078,3220.4,3220.3,0.8624827]
["bitfinex-derivatives","ETHF0:USTF0",1736909877843,3.2078,3220.4,3220.3,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1736909878428,3.2078,3221.2,3220.4,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1736909878632,3.2078,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736909879040,3.2078,3221.2,3221.1,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736909880641,4.01968,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909880842,7.71439571,3221.2,3220.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736909881046,3.2078,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736909881340,0.4905,3221.1,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736909881543,0.4905,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736909881742,0.4905,3221.1,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736909881943,0.4905,3221.1,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736909882241,0.31064,3220.6,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736909882435,0.4807,3220.5,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909882642,4.02418497,3220.5,3220.4,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736909882846,0.4807,3220.5,3220.4,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736909883536,3.2078,3220.6,3220.3,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909883740,0.4807,3221.0,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736909883938,0.4807,3221.0,3220.3,2.63474348]
["bitfinex-derivatives","ETHF0:USTF0",1736909883939,0.4807,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736909884339,0.4807,3221.0,3220.9,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736909884736,3.2078,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736909884934,3.7048,3221.6,3220.9,46.47134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909885138,3.7048,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736909885345,7.27937815,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736909885947,7.27937815,3221.6,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736909886944,7.27937815,3221.6,3221.3,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736909888146,7.27937815,3221.6,3221.2,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909888339,7.27937815,3221.6,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736909888539,0.31055,3221.5,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736909888743,0.31055,3221.5,3221.1,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736909888946,3.48565363,3221.4,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736909889137,3.79621363,3221.4,3220.9,46.47134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909889342,3.79621363,3221.4,3221.1,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736909889541,0.31056,3221.4,3221.1,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736909889846,3.59643372,3221.3,3221.1,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736909890041,3.90700372,3221.3,3221.1,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736909890248,3.59643372,3221.3,3220.9,46.47134348]
["bitfinex-derivatives","ETHF0:USTF0",1736909890543,0.81168,3221.2,3220.9,44.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736909890746,0.78679,3221.1,3220.9,44.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736909890944,0.4793,3221.0,3220.9,44.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736909891845,0.7899,3221.0,3220.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736909892341,0.7899,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909892549,4.18523827,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909893747,3.87463827,3221.0,3220.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736909893950,3.2078,3220.7,3220.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736909894240,3.2078,3220.7,3220.5,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736909894646,0.4918,3220.6,3220.5,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736909895241,0.4918,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909895447,0.4918,3220.6,3220.5,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736909897144,0.4918,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909897341,0.4918,3220.6,3220.5,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736909899255,0.4918,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909899951,0.80244,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909900345,0.4918,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909900945,4.04250258,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909903959,3.73186258,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909904157,3.73186258,3220.6,3220.5,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736909905658,3.73186258,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909905863,3.73186258,3220.6,3220.5,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736909907155,3.2078,3220.7,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909907353,3.2078,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736909908461,0.78581,3220.9,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736909908658,0.31062,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736909908865,0.4752,3220.9,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736909909055,0.31062,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736909909354,0.4752,3220.9,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736909909556,0.31062,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736909910558,0.78581,3220.9,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736909910756,0.4752,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736909910960,0.4793,3221.0,3220.5,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909910961,0.4793,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736909912457,0.95,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736909912655,0.31062,3220.8,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736909913261,4.2725381,3221.0,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909913470,0.31063,3220.7,3220.5,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736909913662,0.31063,3220.7,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909913864,0.31063,3220.7,3220.5,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736909914062,4.2725381,3221.0,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909914259,0.31062,3220.8,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736909915169,0.31063,3220.7,3220.5,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736909915369,0.31062,3220.8,3220.5,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736909916770,0.31064,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909917370,3.60873558,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909917875,0.3107,3220.0,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736909918177,0.9701,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909918367,0.31074,3219.6,3219.3,5.16160332]
["bitfinex-derivatives","ETHF0:USTF0",1736909918570,3.51855,3219.4,3219.3,4.85084332]
["bitfinex-derivatives","ETHF0:USTF0",1736909918871,3.2078,3219.4,3219.3,45.65084332]
["bitfinex-derivatives","ETHF0:USTF0",1736909919263,3.51855,3219.4,3219.3,45.65084332]
["bitfinex-derivatives","ETHF0:USTF0",1736909919475,3.51855,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909920682,7.08538203,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909921279,0.31078,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909921485,0.31078,3219.2,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909921689,0.31078,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909922084,3.85175343,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909922487,3.54097343,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909923187,3.85174343,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909935798,0.31077,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909939196,1.77927,3219.3,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909939390,1.4685,3219.3,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909939591,0.31077,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909940301,3.58332389,3219.2,3218.5,2.77437348]
["bitfinex-derivatives","ETHF0:USTF0",1736909940501,3.51863,3218.6,3218.3,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1736909940700,3.2078,3218.6,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736909941001,3.2078,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909941600,3.2078,3218.6,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736909942000,0.31082,3218.7,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736909942400,0.31083,3218.7,3218.5,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736909943692,0.3108,3218.9,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909943892,3.2078,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736909944096,2.46354348,3219.6,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736909944097,3.2078,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736909944394,3.2078,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909944395,0.31076,3219.3,3219.1,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736909945103,0.31076,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736909945301,3.6958,3219.4,3219.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1736909945503,4.00656,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736909946103,3.6958,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736909946601,3.6958,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736909947008,4.00655,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736909947905,3.6958,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736909948302,0.488,3219.4,3219.3,0.69135178]
["bitfinex-derivatives","ETHF0:USTF0",1736909948502,0.488,3219.4,3219.3,0.38059178]
["bitfinex-derivatives","ETHF0:USTF0",1736909948901,0.488,3219.4,3219.3,0.69135178]
["bitfinex-derivatives","ETHF0:USTF0",1736909952313,0.488,3219.4,3219.3,0.69124685]
["bitfinex-derivatives","ETHF0:USTF0",1736909952508,0.488,3219.4,3219.3,0.69124676]
["bitfinex-derivatives","ETHF0:USTF0",1736909952911,0.488,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736909953910,0.488,3219.4,3219.3,0.69122077]
["bitfinex-derivatives","ETHF0:USTF0",1736909954212,0.488,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736909954615,0.488,3219.4,3219.3,0.69120507]
["bitfinex-derivatives","ETHF0:USTF0",1736909955014,0.488,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736909957215,0.488,3219.4,3219.3,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1736909958316,3.2078,3219.5,3219.3,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1736909958511,3.2078,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736909960114,0.4719,3219.7,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736909960324,3.2078,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736909962516,3.51854,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736909962915,3.2078,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736909964019,3.51854,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736909965524,6.91879194,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736909966417,6.60805194,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736909968618,6.60805194,3219.5,3218.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736909968825,6.60805194,3219.5,3219.0,0.38058067]
["bitfinex-derivatives","ETHF0:USTF0",1736909969127,0.31079,3219.1,3218.9,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736909969327,0.9738,3219.0,3218.9,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736909969524,0.9738,3219.0,3218.9,0.69141147]
["bitfinex-derivatives","ETHF0:USTF0",1736909969820,0.9738,3219.0,3218.9,0.69138153]
["bitfinex-derivatives","ETHF0:USTF0",1736909970216,0.9738,3219.0,3218.9,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736909970418,0.31081,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909970620,0.31081,3218.8,3218.7,3.58837023]
["bitfinex-derivatives","ETHF0:USTF0",1736909971215,0.31081,3218.8,3218.7,0.38057023]
["bitfinex-derivatives","ETHF0:USTF0",1736909971417,0.31083,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909971827,3.89035785,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909972419,0.31085,3218.4,3218.3,4.85084332]
["bitfinex-derivatives","ETHF0:USTF0",1736909972629,0.31087,3218.2,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736909972831,0.31087,3218.2,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909973124,0.9682,3218.3,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909973329,0.31087,3218.2,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909973626,3.56184423,3218.2,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909974132,0.31088,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909974521,0.79118,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909975331,0.4803,3218.1,3217.8,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1736909975631,0.3109,3217.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909976229,3.55082674,3217.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909976525,0.31092,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909976729,6.44772674,3217.9,3217.6,41.11092]
["bitfinex-derivatives","ETHF0:USTF0",1736909976929,4.176,3218.3,3217.8,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909977131,0.31087,3218.2,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736909977328,3.76556143,3218.2,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736909978230,3.45469143,3218.2,3217.8,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909978433,0.31089,3218.0,3217.8,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909978633,0.31089,3218.0,3217.7,0.68951]
["bitfinex-derivatives","ETHF0:USTF0",1736909978933,3.45469143,3218.2,3217.6,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1736909979321,0.31092,3217.7,3217.6,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1736909979929,0.31092,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909980129,4.7680519,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909985152,4.7680519,3217.7,3216.9,3.51879]
["bitfinex-derivatives","ETHF0:USTF0",1736909985153,4.4571319,3217.7,3216.9,3.51879]
["bitfinex-derivatives","ETHF0:USTF0",1736909985451,0.31096,3217.3,3216.9,3.51879]
["bitfinex-derivatives","ETHF0:USTF0",1736909985751,0.4994,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909987448,0.81036,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909987950,4.13625885,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909989454,4.13625885,3217.2,3216.3,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736909989455,3.82529885,3217.2,3216.3,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736909989657,3.2078,3217.0,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909989851,3.2078,3217.0,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909990051,2.46354348,3216.8,3215.9,5.84334348]
["bitfinex-derivatives","ETHF0:USTF0",1736909990355,0.31107,3216.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909990754,3.88307093,3216.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909991948,3.88307093,3216.1,3216.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736909992458,7.09087093,3216.1,3216.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736909992959,7.09087093,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736909993142,0.31114,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736909993543,3.2078,3215.7,3215.2,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909993757,0.31115,3215.3,3215.2,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909993950,0.31115,3215.3,3214.9,2.77472348]
["bitfinex-derivatives","ETHF0:USTF0",1736909994146,4.50874522,3215.6,3214.9,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909994451,0.31119,3215.0,3214.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736909994652,0.31118,3215.0,3214.6,2.77475348]
["bitfinex-derivatives","ETHF0:USTF0",1736909995363,0.31119,3214.9,3214.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736909995952,0.31119,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736909997258,3.51899,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910000356,3.2078,3214.9,3214.8,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736910000559,0.4675,3215.5,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736910000753,0.4675,3215.5,3215.4,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910000954,0.4675,3215.5,3215.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736910001158,0.4675,3215.5,3215.0,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1736910001159,0.31114,3215.4,3215.0,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1736910001360,0.31114,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910001956,0.77863,3215.5,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910002156,0.4675,3215.5,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910002562,0.77863,3215.5,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910003062,0.31114,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910003767,3.74407433,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910004071,4.68627433,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910006754,4.68627433,3215.4,3214.5,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910006961,3.2078,3215.0,3214.5,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910007160,0.4951,3214.9,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910007876,3.2078,3215.4,3214.8,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910008061,3.2078,3215.4,3215.3,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736910008565,3.7029,3215.8,3215.2,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910008766,3.7029,3215.8,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910008965,3.44633866,3215.7,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910009271,0.31113,3215.6,3215.3,41.11114]
["bitfinex-derivatives","ETHF0:USTF0",1736910009865,0.31113,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910010064,0.31113,3215.5,3215.3,41.11114]
["bitfinex-derivatives","ETHF0:USTF0",1736910010867,3.44633866,3215.7,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910011068,0.31114,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910011976,7.11205041,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910016261,0.31119,3214.9,3214.6,3.51901]
["bitfinex-derivatives","ETHF0:USTF0",1736910016462,0.7714,3214.8,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736910016768,0.7714,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910024776,3.2078,3215.0,3214.7,43.26354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910024983,3.63528221,3216.1,3214.9,5.67134348]
["bitfinex-derivatives","ETHF0:USTF0",1736910025176,0.31108,3216.0,3215.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736910025374,7.21100706,3216.1,3215.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910025682,3.88681485,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910025974,0.31109,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910026178,3.88681485,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910027680,3.57572485,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910027877,3.63528221,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736910028076,3.63528221,3216.1,3216.0,2.77462348]
["bitfinex-derivatives","ETHF0:USTF0",1736910028274,3.63528221,3216.1,3216.0,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910028784,3.2078,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736910029082,3.2632089,3216.9,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910029277,3.2632089,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736910029578,3.2078,3217.2,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736910029975,3.2078,3217.2,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910030178,3.2078,3217.2,3217.0,43.57452348]
["bitfinex-derivatives","ETHF0:USTF0",1736910030886,3.2078,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736910031084,3.2078,3217.2,3217.0,43.57452348]
["bitfinex-derivatives","ETHF0:USTF0",1736910031471,3.2078,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736910031877,2.46354348,3218.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736910032081,3.2078,3217.7,3217.5,2.77447348]
["bitfinex-derivatives","ETHF0:USTF0",1736910032276,3.2078,3217.7,3217.5,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910032475,3.2078,3217.7,3217.2,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910032775,0.31094,3217.5,3217.2,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910033173,3.43496222,3217.4,3217.2,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910033577,3.43496222,3217.4,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736910033778,0.31093,3217.6,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736910034079,3.46731931,3217.5,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736910034482,3.46731931,3217.5,3217.2,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910034785,3.2078,3217.7,3217.2,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910034985,3.2078,3217.7,3217.6,2.77447348]
["bitfinex-derivatives","ETHF0:USTF0",1736910035179,3.2078,3217.7,3217.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910036075,3.2078,3217.7,3217.6,2.77447348]
["bitfinex-derivatives","ETHF0:USTF0",1736910036279,3.2078,3217.7,3217.6,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910036483,3.2078,3217.7,3217.6,2.77447348]
["bitfinex-derivatives","ETHF0:USTF0",1736910037081,3.2078,3217.7,3217.3,2.84284348]
["bitfinex-derivatives","ETHF0:USTF0",1736910037282,3.2078,3217.7,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736910037883,3.2078,3217.7,3217.3,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910038088,3.2078,3217.7,3217.6,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736910040086,3.2078,3217.7,3217.6,2.77447348]
["bitfinex-derivatives","ETHF0:USTF0",1736910040792,3.2078,3217.7,3217.6,43.57447348]
["bitfinex-derivatives","ETHF0:USTF0",1736910043083,3.2078,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910043387,0.31098,3217.1,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736910043579,0.4809,3217.0,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736910043783,4.49712238,3217.0,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910044484,0.31106,3216.3,3216.0,2.77461348]
["bitfinex-derivatives","ETHF0:USTF0",1736910044689,0.31108,3216.1,3215.7,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910044991,0.31108,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910045194,3.98656,3216.2,3216.0,41.11108]
["bitfinex-derivatives","ETHF0:USTF0",1736910045384,3.98656,3216.2,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910045892,3.6755,3216.2,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910046193,0.4677,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736910048884,3.7008,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736910048885,3.2078,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736910049092,3.2078,3216.6,3216.5,2.77457348]
["bitfinex-derivatives","ETHF0:USTF0",1736910049688,3.6892,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910050293,3.2078,3217.5,3216.8,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910050481,3.2078,3217.5,3217.4,41.11094]
["bitfinex-derivatives","ETHF0:USTF0",1736910054386,3.2078,3217.5,3216.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1736910054593,6.78417169,3217.5,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736910054793,6.47323169,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736910057079,6.47323169,3217.5,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910057289,6.47323169,3217.5,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736910057489,6.47323169,3217.5,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910057892,6.78417169,3217.5,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910058292,6.47323169,3217.5,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910058591,3.2078,3217.1,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910058791,6.47323169,3217.5,3217.1,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910059092,3.2078,3217.5,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736910059483,3.2078,3217.5,3217.1,2.46354348]
["bitfinex-derivatives","ETHF0:USTF0",1736910059688,3.2078,3217.5,3217.1,2.77451348]
["bitfinex-derivatives","ETHF0:USTF0",1736910059887,3.51874,3217.5,3217.1,2.77451348]
["bitfinex-derivatives","ETHF0:USTF0",1736910060187,3.2078,3217.5,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910060394,3.2078,3217.5,3216.9,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736910060688,0.31098,3217.1,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910060894,0.4815,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910061087,1.75118,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910061291,5.04847045,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910061494,1.75118,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910061698,0.31107,3216.2,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910061888,0.77751,3216.9,3216.0,3.51887]
["bitfinex-derivatives","ETHF0:USTF0",1736910061889,3.2078,3216.5,3216.0,3.51887]
["bitfinex-derivatives","ETHF0:USTF0",1736910062094,0.31105,3216.3,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910062294,0.4815,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910063797,0.79256,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910063994,3.2078,3216.5,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910064497,0.31106,3216.3,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910064698,0.31106,3216.3,3216.1,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736910065394,3.2078,3216.5,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910065695,3.2078,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736910066398,3.2078,3216.5,3216.4,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736910066602,0.4801,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736910066802,0.7911,3216.8,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736910067590,0.7911,3216.8,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910067790,0.4801,3216.8,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736910068005,0.31101,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736910068190,0.31101,3216.7,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910068395,0.31101,3216.7,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736910068905,0.4801,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736910069107,0.79111,3216.8,3216.5,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736910069297,0.79111,3216.8,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910069600,3.27322165,3216.7,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910070103,0.31103,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910070304,3.51883,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910071007,3.2078,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910071299,3.2078,3216.5,3216.4,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736910071706,3.2078,3216.9,3216.4,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736910072003,3.2078,3216.9,3216.3,2.97253527]
["bitfinex-derivatives","ETHF0:USTF0",1736910072204,3.2078,3216.9,3216.5,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736910072398,4.86533885,3216.8,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736910072707,1.2565,3216.8,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736910072907,1.2565,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910073109,0.9455,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910073708,0.9455,3216.8,3216.7,41.11101]
["bitfinex-derivatives","ETHF0:USTF0",1736910073910,0.9455,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910074308,0.9455,3216.8,3216.7,41.11101]
["bitfinex-derivatives","ETHF0:USTF0",1736910074613,1.2565,3216.8,3216.7,41.11101]
["bitfinex-derivatives","ETHF0:USTF0",1736910074805,1.2565,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910075714,4.63835536,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910076007,4.32735536,3216.8,3216.7,41.11101]
["bitfinex-derivatives","ETHF0:USTF0",1736910076314,0.4699,3216.8,3216.7,41.11101]
["bitfinex-derivatives","ETHF0:USTF0",1736910078617,3.2078,3217.8,3216.7,53.27233527]
["bitfinex-derivatives","ETHF0:USTF0",1736910078912,7.22385738,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736910079307,7.22385738,3217.8,3217.7,41.11092]
["bitfinex-derivatives","ETHF0:USTF0",1736910079619,3.6983,3217.8,3217.7,41.11092]
["bitfinex-derivatives","ETHF0:USTF0",1736910080318,3.2078,3217.8,3217.7,41.11092]
["bitfinex-derivatives","ETHF0:USTF0",1736910083213,3.2078,3218.2,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910083408,0.80134,3218.5,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736910083619,0.80134,3218.5,3217.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910083620,0.4905,3218.5,3218.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736910084016,0.4905,3218.5,3217.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910084313,0.4905,3218.5,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736910084520,0.4905,3218.5,3217.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910084822,0.80134,3218.5,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736910085114,0.4905,3218.5,3218.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736910085322,0.4905,3218.5,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736910086215,0.4905,3218.5,3218.0,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910086416,0.4905,3218.5,3218.4,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736910087014,0.4905,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910088622,4.00529818,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910088823,4.31613818,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910089023,4.00529818,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910089617,4.31613818,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910090026,4.00529818,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910090825,4.31613818,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910095031,4.36571763,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910095233,0.31091,3217.8,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736910095529,0.31093,3217.6,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736910095730,3.2078,3217.6,3217.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736910095927,0.31096,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910096130,3.35094916,3217.5,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736910096329,3.66188916,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910099528,0.48,3217.7,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910099730,3.2078,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736910099928,3.2078,3218.0,3217.9,2.76053006]
["bitfinex-derivatives","ETHF0:USTF0",1736910100129,3.2078,3218.6,3217.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910100432,3.2078,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910100433,3.51863,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910100825,6.80115138,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910103322,0.31089,3218.1,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736910103526,0.4624,3218.0,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736910103725,3.87422781,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910104135,4.18511781,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910104534,5.14541781,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910106631,4.83452781,3218.0,3217.9,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736910107641,5.14541781,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910114745,0.31096,3217.3,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910115048,3.6611,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736910115247,3.6611,3217.2,3217.1,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736910115445,3.2078,3217.2,3217.1,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736910115643,3.2078,3217.8,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736910115848,3.2078,3217.8,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736910116051,6.78682742,3217.8,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736910116343,6.78682742,3217.8,3217.3,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910116550,6.78682742,3217.8,3217.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910116551,3.2078,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736910116750,3.2078,3218.2,3218.1,2.76051006]
["bitfinex-derivatives","ETHF0:USTF0",1736910118541,3.2078,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736910120448,3.2078,3218.2,3217.8,4.29643006]
["bitfinex-derivatives","ETHF0:USTF0",1736910120655,3.2078,3218.2,3217.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736910120656,0.31089,3218.0,3217.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736910121348,0.31089,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910121845,3.58332161,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910123247,6.03295167,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910124952,6.03295167,3218.0,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910124953,10.72206167,3218.0,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910125253,3.2078,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910125459,0.311,3216.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910125654,4.67277215,3217.1,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910125960,0.311,3216.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910126154,0.311,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910126357,3.57487215,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910127561,6.78267215,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910132251,0.31106,3216.2,3216.1,0.00260712]
["bitfinex-derivatives","ETHF0:USTF0",1736910132461,3.51886,3216.2,3216.1,0.00260712]
["bitfinex-derivatives","ETHF0:USTF0",1736910132660,6.90653468,3216.2,3216.1,40.80260712]
["bitfinex-derivatives","ETHF0:USTF0",1736910133753,6.59547468,3216.2,3216.1,40.80260712]
["bitfinex-derivatives","ETHF0:USTF0",1736910134256,6.90653468,3216.2,3216.1,40.80260712]
["bitfinex-derivatives","ETHF0:USTF0",1736910136962,11.90653468,3216.2,3216.1,0.00260712]
["bitfinex-derivatives","ETHF0:USTF0",1736910137157,0.31116,3215.2,3214.9,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736910137658,0.31116,3215.2,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910138054,0.31117,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910138363,3.6115323,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910138559,3.3003623,3215.3,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910138765,3.2078,3215.4,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910139059,3.2078,3215.4,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736910139266,3.51894,3215.4,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736910139464,3.52831679,3215.3,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910139667,0.31117,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910140055,3.76579865,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910140966,3.45462865,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910141156,3.45462865,3215.1,3215.0,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736910143271,3.2078,3215.8,3215.0,46.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736910143471,3.2078,3215.8,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736910147070,3.5463647,3216.0,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736910147466,3.5463647,3216.0,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910147467,0.4924,3216.1,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910147662,0.4924,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736910149874,3.2078,3216.2,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910150074,3.2078,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736910155278,1.96088807,3217.0,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736910155279,3.2078,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736910155482,3.6797,3217.1,3216.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910155674,3.6797,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910156280,3.6797,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910156581,7.55241912,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910157280,7.24144912,3217.1,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910157480,7.24144912,3217.1,3216.2,3.00653006]
["bitfinex-derivatives","ETHF0:USTF0",1736910157481,0.31103,3216.6,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736910157673,0.4719,3216.5,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736910157876,4.44686841,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910158081,4.44686841,3216.5,3216.4,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736910158483,4.44686841,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910158793,7.65466841,3216.5,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736910159085,7.65466841,3216.5,3215.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736910159279,0.31105,3216.4,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736910159473,0.31105,3216.4,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910159676,3.34693241,3216.3,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736910159883,3.65798241,3216.3,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736910160881,3.34693241,3216.3,3216.0,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736910161084,3.34693241,3216.3,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910161287,3.65798241,3216.3,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736910161585,3.34693241,3216.3,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736910161775,3.65798241,3216.3,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736910162177,3.34693241,3216.3,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910162379,0.9568,3216.5,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910162583,0.9568,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736910162788,3.2078,3217.3,3216.2,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910162984,0.4838,3217.2,3216.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910163379,0.4838,3217.2,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736910163380,0.58458694,3217.1,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736910163688,0.31099,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910164084,3.57590353,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910166095,0.31103,3216.5,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736910166386,3.26491353,3217.0,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736910166387,0.9412,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736910166981,0.9412,3216.4,3216.3,41.11105]
["bitfinex-derivatives","ETHF0:USTF0",1736910167179,0.9412,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910167383,4.50870461,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910168183,7.71650461,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910168387,7.40546461,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910168586,7.71650461,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910170188,0.31111,3215.7,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736910170384,0.31111,3215.7,3215.3,4.85084332]
["bitfinex-derivatives","ETHF0:USTF0",1736910170385,1.4323,3215.6,3215.3,5.16198332]
["bitfinex-derivatives","ETHF0:USTF0",1736910170584,1.4323,3215.6,3215.3,4.85084332]
["bitfinex-derivatives","ETHF0:USTF0",1736910170885,7.08820483,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910171090,0.31114,3215.4,3215.3,4.85084332]
["bitfinex-derivatives","ETHF0:USTF0",1736910171289,2.49915642,3215.4,3214.6,0.33104332]
["bitfinex-derivatives","ETHF0:USTF0",1736910171490,3.51901,3214.7,3214.6,0.33104332]
["bitfinex-derivatives","ETHF0:USTF0",1736910171678,3.2078,3214.7,3214.6,0.33104332]
["bitfinex-derivatives","ETHF0:USTF0",1736910171882,6.45191979,3214.7,3214.6,0.33104332]
["bitfinex-derivatives","ETHF0:USTF0",1736910172687,6.45191979,3214.7,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736910172882,6.45191979,3214.7,3214.2,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910173384,6.45191979,3214.7,3214.6,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736910173385,3.24411979,3214.7,3214.6,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736910173590,3.2078,3215.3,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910173791,3.51895,3215.3,3214.9,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736910174088,3.51895,3215.3,3214.7,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736910174290,3.2078,3215.3,3214.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736910174490,3.51896,3215.3,3214.9,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736910174890,3.51896,3215.3,3214.6,41.298]
["bitfinex-derivatives","ETHF0:USTF0",1736910175090,3.63645919,3215.2,3214.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736910175594,3.32529919,3215.2,3214.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736910175797,3.63645919,3215.2,3214.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736910176695,3.63645919,3215.2,3214.6,41.298]
["bitfinex-derivatives","ETHF0:USTF0",1736910176899,3.63645919,3215.2,3214.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736910179091,3.63645919,3215.2,3214.9,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736910179785,3.63645919,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910180799,3.32529919,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910181295,3.2078,3215.3,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910181596,3.51895,3215.3,3215.1,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736910183001,3.2078,3215.3,3215.1,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736910183396,3.51895,3215.3,3215.1,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736910183798,0.31116,3215.2,3215.1,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736910184095,3.51895,3215.3,3215.1,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736910184404,3.2078,3215.3,3215.1,41.58997]
["bitfinex-derivatives","ETHF0:USTF0",1736910184995,3.51891,3215.7,3215.3,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736910185201,3.2078,3215.7,3215.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736910185396,3.2078,3215.7,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736910185803,3.98814,3216.5,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736910186002,0.31105,3216.4,3216.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736910186203,3.77105996,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910188807,3.46000996,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910191404,3.51884,3216.5,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910192205,3.2078,3216.5,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910192408,3.58573338,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910192606,3.27469338,3216.4,3215.8,2.90743006]
["bitfinex-derivatives","ETHF0:USTF0",1736910193009,3.51884,3216.5,3216.2,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736910193209,3.51884,3216.5,3216.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736910193412,0.31104,3216.4,3216.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736910193601,3.51884,3216.5,3216.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736910195016,3.51884,3216.5,3216.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736910196511,3.2078,3216.5,3216.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736910196707,0.9258,3216.8,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736910196708,1.23681,3216.8,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736910196905,0.9258,3216.8,3216.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736910197117,0.31102,3216.6,3216.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736910197806,3.38436195,3216.7,3216.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736910198121,0.31101,3216.8,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736910198418,3.91719185,3216.8,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736910198617,3.91719185,3216.8,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910198810,3.60618185,3216.8,3216.6,41.11102]
["bitfinex-derivatives","ETHF0:USTF0",1736910199515,3.91719185,3216.8,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910200214,3.60618185,3216.8,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910200521,3.60618185,3216.8,3216.6,41.11102]
["bitfinex-derivatives","ETHF0:USTF0",1736910202316,3.60618185,3216.8,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910202520,3.2078,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736910203210,3.2078,3216.9,3216.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1736910203415,4.653,3217.3,3216.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1736910203619,0.31097,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910203816,0.31097,3217.2,3217.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736910204019,4.653,3217.3,3217.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736910204211,0.31097,3217.1,3217.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736910204814,3.51876,3217.3,3217.0,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1736910205015,0.42755531,3217.4,3217.0,2.91003006]
["bitfinex-derivatives","ETHF0:USTF0",1736910205316,3.2078,3217.7,3217.3,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910205521,3.2078,3217.7,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910205721,3.2078,3217.7,3217.6,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736910206123,0.4688,3218.0,3217.6,2.91003006]
["bitfinex-derivatives","ETHF0:USTF0",1736910206317,0.4688,3218.0,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910206522,3.2078,3218.2,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910206830,3.51867,3218.2,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736910207121,3.2078,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736910207624,0.78714,3218.5,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736910208025,0.78714,3218.5,3218.1,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736910208026,3.90113118,3218.4,3218.1,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736910208324,3.90113118,3218.4,3218.1,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736910208728,0.31086,3218.3,3218.1,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736910209824,3.59028118,3218.4,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910210017,0.31087,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910210219,3.59028118,3218.4,3217.6,6.11783006]
["bitfinex-derivatives","ETHF0:USTF0",1736910210420,0.31092,3217.7,3217.6,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1736910210621,3.2078,3217.7,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910210821,0.31096,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910211028,3.2078,3217.3,3216.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1736910211224,3.26240437,3217.2,3216.7,2.76064006]
["bitfinex-derivatives","ETHF0:USTF0",1736910211427,0.311,3216.9,3216.7,2.76064006]
["bitfinex-derivatives","ETHF0:USTF0",1736910211732,0.31099,3216.9,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736910212723,3.26240437,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910213030,3.26240437,3217.2,3216.6,3.51882]
["bitfinex-derivatives","ETHF0:USTF0",1736910213031,0.311,3216.9,3216.6,3.51882]
["bitfinex-derivatives","ETHF0:USTF0",1736910213225,0.311,3216.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910213435,0.31101,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910213932,0.31101,3216.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910214228,0.31101,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910214423,3.51881,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910214823,3.2078,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910215023,3.2078,3216.8,3216.7,43.56064006]
["bitfinex-derivatives","ETHF0:USTF0",1736910215832,3.2078,3216.8,3216.7,41.11101]
["bitfinex-derivatives","ETHF0:USTF0",1736910221532,3.2078,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736910222030,3.2078,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910222232,3.51876,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910222535,6.76428359,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910226432,0.31103,3216.6,3216.3,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1736910226638,0.31104,3216.5,3216.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1736910227036,0.31103,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910228344,0.31108,3216.1,3215.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736910228536,3.52499021,3216.5,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736910228537,0.3111,3215.8,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736910228743,0.3111,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910229343,3.74974075,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910229549,0.31115,3215.3,3214.9,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736910229842,3.2078,3215.3,3214.8,2.90703006]
["bitfinex-derivatives","ETHF0:USTF0",1736910230039,3.2078,3215.3,3215.0,41.11117]
["bitfinex-derivatives","ETHF0:USTF0",1736910230539,3.2078,3215.3,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910230740,3.2078,3215.7,3215.1,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910230939,3.2078,3215.7,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736910231139,6.47884585,3215.7,3215.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736910231340,0.31112,3215.6,3215.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736910231637,0.31112,3215.6,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736910231638,0.31113,3215.5,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736910231837,3.27104585,3215.6,3215.1,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910232037,3.58216585,3215.6,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736910233050,3.27104585,3215.6,3215.1,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910233344,3.58216585,3215.6,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736910234340,3.58216585,3215.6,3215.1,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910234645,0.31113,3215.5,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736910235037,3.27104585,3215.6,3215.1,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910235338,3.58216585,3215.6,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736910235735,3.58216585,3215.6,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736910235936,3.58216585,3215.6,3215.1,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910236138,3.27104585,3215.6,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736910236541,3.58216585,3215.6,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736910236940,3.27104585,3215.6,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736910237446,3.58216585,3215.6,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736910238147,3.27104585,3215.6,3215.0,42.568]
["bitfinex-derivatives","ETHF0:USTF0",1736910238544,0.4564,3215.5,3215.0,42.568]
["bitfinex-derivatives","ETHF0:USTF0",1736910238846,0.31116,3215.2,3215.0,42.568]
["bitfinex-derivatives","ETHF0:USTF0",1736910239245,0.31116,3215.2,3215.0,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1736910239445,0.78255,3215.3,3215.0,41.59017]
["bitfinex-derivatives","ETHF0:USTF0",1736910239643,0.31116,3215.2,3215.0,41.59017]
["bitfinex-derivatives","ETHF0:USTF0",1736910240551,0.4714,3215.3,3215.0,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1736910240846,0.4714,3215.3,3215.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736910241246,0.31112,3215.6,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736910241545,3.29332776,3215.3,3215.0,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1736910241750,3.29332776,3215.3,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736910242044,3.2078,3215.2,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736910242244,3.29332776,3215.3,3215.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736910242445,3.2078,3215.6,3215.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736910242639,3.2078,3215.6,3215.0,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1736910242640,0.31115,3215.3,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736910242944,3.2078,3215.2,3215.0,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1736910243145,0.31117,3215.1,3215.0,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1736910243647,0.31117,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910246954,3.81817289,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910249845,0.31121,3214.7,3214.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1736910250046,3.51902,3214.6,3214.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1736910250252,3.51902,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910250652,7.12672828,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910251048,7.17627372,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910251249,7.66457372,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910252554,7.35335372,3214.6,3213.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736910252751,2.44963006,3214.5,3213.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736910253051,0.31126,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910253353,7.0755121,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910255151,6.7642521,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910255455,6.7642521,3214.2,3214.1,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736910256458,7.0755021,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910259348,6.7642521,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910259551,7.0755021,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910260458,6.7642521,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910260658,6.7642521,3214.2,3214.1,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736910260847,6.7642521,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910261554,7.0755021,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910263258,6.7642521,3214.2,3214.1,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736910263967,3.2078,3214.5,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910264257,3.2078,3214.5,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736910264459,0.31124,3214.4,3214.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736910264656,3.2078,3214.5,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910264962,0.31125,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910265359,3.92088329,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910266159,3.60963329,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910266669,0.31125,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910266964,3.92215912,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910267157,0.31125,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910267359,3.71355877,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910270264,3.40230877,3214.2,3213.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736910270462,3.51907,3214.0,3213.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736910270853,7.02801669,3214.0,3213.9,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1736910273480,7.02801669,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910274569,3.2078,3214.0,3213.9,41.11128]
["bitfinex-derivatives","ETHF0:USTF0",1736910274967,3.2078,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910275272,3.51907,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910275659,6.92810776,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910277170,6.61683776,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910278368,6.92810776,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910281568,6.92810776,3214.0,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736910281569,0.31129,3213.8,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736910281876,0.31129,3213.9,3213.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1736910282075,3.56891278,3213.7,3213.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1736910282275,3.65133114,3213.9,3213.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1736910282577,0.31129,3213.9,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910282777,0.31129,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910283074,3.65133114,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910283275,0.31129,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910283475,3.90916014,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910288973,3.59787014,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910289179,3.2078,3214.0,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910289384,3.2078,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736910289877,3.2078,3214.5,3213.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1736910290082,3.51898,3215.0,3214.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736910290382,3.2078,3215.0,3214.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1736910290581,3.51898,3215.0,3214.9,41.7575]
["bitfinex-derivatives","ETHF0:USTF0",1736910290984,4.02641691,3215.0,3214.9,41.7575]
["bitfinex-derivatives","ETHF0:USTF0",1736910291184,4.02641691,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910292683,0.31122,3214.6,3214.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736910292980,6.59094566,3214.6,3214.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736910293181,6.59094566,3214.6,3214.5,41.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736910293490,6.59094566,3214.6,3214.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736910294787,6.90216566,3214.6,3214.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736910296184,6.59094566,3214.6,3214.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736910296487,6.59094566,3214.6,3214.5,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1736910296687,6.59094566,3214.6,3214.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736910298785,6.90216566,3214.6,3214.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736910299587,6.59094566,3214.6,3214.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736910299790,6.59094566,3214.6,3214.5,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1736910302198,6.59094566,3214.6,3214.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736910302199,0.31124,3214.4,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736910302492,3.2078,3215.0,3214.3,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736910302690,3.2078,3215.0,3214.9,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736910302892,3.2078,3215.0,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736910303194,0.31123,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910303389,5.65743006,3214.5,3214.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1736910303696,0.31128,3213.9,3213.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736910303893,3.51908,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910304191,9.1022451,3213.9,3213.4,4.88866036]
["bitfinex-derivatives","ETHF0:USTF0",1736910304393,0.31132,3213.5,3213.4,4.88866036]
["bitfinex-derivatives","ETHF0:USTF0",1736910304597,3.51912,3213.5,3213.4,4.88866036]
["bitfinex-derivatives","ETHF0:USTF0",1736910304799,6.84631491,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910305193,6.53499491,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910305490,6.84631491,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910305797,6.53499491,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910306193,6.84631491,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910306695,6.53499491,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910307194,3.2078,3213.5,3213.4,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736910311292,3.2078,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910312200,3.2078,3213.5,3213.4,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736910312392,3.2078,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910312595,7.07644412,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910312793,9.52607418,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910313497,0.31136,3213.1,3213.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1736910313691,0.31139,3212.8,3212.6,4.88866036]
["bitfinex-derivatives","ETHF0:USTF0",1736910313892,6.48833659,3213.1,3212.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1736910314192,3.28053659,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910314398,3.2078,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910314598,3.2078,3212.7,3212.2,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1736910314599,0.31141,3212.6,3212.2,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1736910314798,3.32392993,3212.6,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910315100,0.31142,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910315499,3.64803872,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910317689,3.33661872,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910318202,3.88597812,3212.6,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910318403,0.31141,3212.6,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910318595,3.31833489,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910318790,3.62975489,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910319007,4.1512,3212.7,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910319008,3.62974489,3212.6,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910319197,3.2776347,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910319503,0.31142,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910319803,3.5890547,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910320197,0.31142,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910320506,3.81039539,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910329705,5.94860545,3212.5,3212.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736910329911,3.51926,3212.1,3212.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736910330110,3.51926,3212.1,3212.0,41.2661]
["bitfinex-derivatives","ETHF0:USTF0",1736910330308,6.82782239,3212.1,3212.0,41.2661]
["bitfinex-derivatives","ETHF0:USTF0",1736910330508,0.31149,3211.8,3211.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736910330711,6.51636239,3212.1,3211.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736910331015,0.31148,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910331311,3.59921791,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910332409,6.04884797,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910332606,6.04884797,3211.9,3211.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1736910332607,5.73736797,3211.9,3211.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1736910332810,5.96896006,3211.4,3211.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1736910333010,5.96896006,3211.4,3211.3,41.771]
["bitfinex-derivatives","ETHF0:USTF0",1736910333216,9.37866425,3211.4,3211.3,41.771]
["bitfinex-derivatives","ETHF0:USTF0",1736910333413,9.37866425,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910335019,6.92903419,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910344216,6.61750419,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910344718,3.2078,3211.8,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910345019,6.51009693,3211.8,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736910345220,6.82158693,3211.8,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736910345520,6.51009693,3211.8,3211.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736910345717,6.51009693,3211.8,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910345917,0.31153,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910346118,6.51009693,3211.8,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910346314,6.51009693,3211.8,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736910346518,6.82158693,3211.8,3211.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736910348318,6.82158693,3211.8,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736910348726,6.51009693,3211.8,3211.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736910349027,6.51009693,3211.8,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736910349620,6.82158693,3211.8,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736910349924,6.82158693,3211.8,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736910350123,6.51009693,3211.8,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736910351421,6.51009693,3211.8,3211.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736910351630,0.3115,3211.7,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736910351823,0.3115,3211.7,3211.4,1.75902]
["bitfinex-derivatives","ETHF0:USTF0",1736910352125,3.56298189,3211.6,3211.5,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736910352520,3.80002038,3211.7,3211.5,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736910352715,3.80002038,3211.7,3211.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736910352716,3.48852038,3211.7,3211.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736910352920,3.2078,3211.8,3211.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736910353229,3.2078,3211.8,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910353230,3.48852038,3211.6,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910353525,0.4961,3211.5,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910353724,0.31153,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910353930,0.4961,3211.5,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910353931,4.19021492,3211.5,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910354113,0.31153,3211.4,3211.3,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736910354320,0.31153,3211.4,3211.0,1.77546]
["bitfinex-derivatives","ETHF0:USTF0",1736910354321,3.51933,3211.4,3211.0,1.77546]
["bitfinex-derivatives","ETHF0:USTF0",1736910354614,0.31156,3211.1,3211.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736910355020,0.31156,3211.1,3211.0,42.2639]
["bitfinex-derivatives","ETHF0:USTF0",1736910355225,0.31156,3211.1,3211.0,41.773]
["bitfinex-derivatives","ETHF0:USTF0",1736910355429,0.31156,3211.1,3211.0,41.287]
["bitfinex-derivatives","ETHF0:USTF0",1736910357721,2.76119006,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910357926,6.35710345,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910358324,6.35343977,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910360533,3.59591339,3211.1,3211.0,41.11156]
["bitfinex-derivatives","ETHF0:USTF0",1736910360833,3.2078,3211.4,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910361036,3.2078,3211.4,3211.2,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736910361231,3.27409476,3211.3,3211.2,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736910361430,3.27409476,3211.3,3211.2,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736910361736,3.27409476,3211.3,3211.2,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736910361932,3.58563476,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910362435,0.31159,3210.8,3210.5,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1736910362625,5.65743006,3211.0,3210.5,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1736910362826,0.4682,3210.9,3210.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736910363028,3.38340931,3210.7,3210.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736910363225,0.31161,3210.6,3210.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736910363432,0.31161,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910364426,0.3116,3210.7,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910364834,3.50478034,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910365832,3.81638034,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910367439,3.50478034,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910367838,0.31158,3210.8,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736910368039,1.28018,3210.9,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736910368337,0.31159,3210.8,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910368542,0.31159,3210.8,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736910368837,0.9686,3210.9,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736910368838,1.28018,3210.9,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736910369036,1.28018,3210.9,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736910369539,3.66881701,3210.8,3210.5,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736910369937,3.35722701,3210.8,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910370240,3.66881701,3210.8,3210.5,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736910370538,3.66881701,3210.8,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736910370740,3.35722701,3210.8,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736910370941,3.66881701,3210.8,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736910371443,3.66881701,3210.8,3210.5,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736910371641,3.66881701,3210.8,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736910372640,3.35722701,3210.8,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910372842,0.3116,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910373247,3.5194,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910373732,0.3116,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910373934,0.4682,3210.9,3210.5,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910374235,3.2078,3211.0,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736910374435,3.2078,3211.4,3211.3,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736910374646,3.2078,3211.8,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736910374943,6.71506103,3211.8,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736910375246,3.2078,3211.8,3211.7,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736910375944,0.9388,3212.0,3211.9,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736910376339,4.19865463,3212.0,3211.9,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736910376543,3.2078,3212.6,3211.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910376739,3.2078,3212.6,3212.5,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736910376944,6.73839782,3212.6,3212.5,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736910377842,6.73839782,3212.6,3212.5,41.11142]
["bitfinex-derivatives","ETHF0:USTF0",1736910382538,6.73839782,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910383151,6.73839782,3212.6,3212.5,41.11142]
["bitfinex-derivatives","ETHF0:USTF0",1736910383346,6.73839782,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910383544,7.04981782,3212.6,3212.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736910383741,6.73839782,3212.6,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910384244,7.04980782,3212.6,3212.3,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736910384851,6.73839782,3212.6,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910385152,7.04980782,3212.6,3212.3,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736910385651,6.73839782,3212.6,3212.5,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736910386251,3.53059782,3212.6,3212.5,2.76105006]
["bitfinex-derivatives","ETHF0:USTF0",1736910386548,0.4675,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736910386941,3.8125143,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736910387140,3.8125143,3213.1,3213.0,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736910388157,3.8125143,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910388345,3.8125143,3213.1,3213.0,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736910389146,3.8125143,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910389454,7.0203143,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910389763,7.0203143,3213.1,3213.0,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736910390752,3.8125143,3213.1,3213.0,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736910391054,3.2078,3213.6,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736910391254,0.88292907,3213.8,3213.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910391455,0.88292907,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736910391749,4.37992449,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736910399050,3.95189542,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736910401245,3.2078,3214.4,3213.7,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736910401455,3.2078,3214.4,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736910401854,3.2078,3214.4,3214.3,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736910402152,3.2078,3214.9,3214.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736910402456,0.31112,3215.6,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736910402650,0.4821,3215.5,3215.4,2.76077006]
["bitfinex-derivatives","ETHF0:USTF0",1736910402958,4.01330968,3215.5,3215.4,2.76077006]
["bitfinex-derivatives","ETHF0:USTF0",1736910403144,0.4821,3215.5,3215.4,2.76077006]
["bitfinex-derivatives","ETHF0:USTF0",1736910403654,0.31111,3215.8,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736910403851,0.3111,3215.8,3215.4,2.76076006]
["bitfinex-derivatives","ETHF0:USTF0",1736910404055,3.48017306,3215.7,3215.4,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910404348,3.48017306,3215.7,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736910404555,3.48017306,3215.7,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736910405347,0.4568,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736910407453,0.4568,3215.9,3215.7,2.76074006]
["bitfinex-derivatives","ETHF0:USTF0",1736910407759,0.4568,3215.9,3215.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910408248,0.4568,3215.9,3215.7,2.76074006]
["bitfinex-derivatives","ETHF0:USTF0",1736910408454,0.4568,3215.9,3215.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910408660,0.4568,3215.9,3215.6,41.11111]
["bitfinex-derivatives","ETHF0:USTF0",1736910408853,0.4568,3215.9,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736910411153,3.2078,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736910411455,3.77338754,3216.6,3215.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910411456,0.9797,3216.5,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736910411656,1.29073,3216.5,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736910411856,4.60364306,3216.5,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736910412458,4.60364306,3216.5,3215.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910412459,4.29261306,3216.5,3215.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910412760,0.4914,3216.4,3215.5,41.7594]
["bitfinex-derivatives","ETHF0:USTF0",1736910412959,0.31107,3216.2,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736910413256,3.32722489,3216.1,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736910414653,3.32722489,3216.1,3215.5,41.7594]
["bitfinex-derivatives","ETHF0:USTF0",1736910414854,3.63830489,3216.1,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736910415047,0.31108,3216.1,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736910415252,3.41411274,3216.0,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736910415660,3.41411274,3216.0,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910415862,0.31112,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910416251,4.08353066,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910417055,0.77783,3215.5,3214.6,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736910417261,0.77783,3215.5,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910417262,0.31121,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910417463,0.31121,3214.7,3214.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910417657,3.51901,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910417964,7.00071119,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910420552,6.68950119,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910420755,3.2078,3214.7,3214.6,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736910420966,3.2078,3214.7,3214.6,43.56085006]
["bitfinex-derivatives","ETHF0:USTF0",1736910421665,3.2078,3214.7,3214.6,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736910422567,0.80697,3215.1,3214.6,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736910422568,3.2078,3215.2,3214.6,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910422765,0.31114,3215.4,3214.6,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910423071,3.27474747,3215.0,3214.9,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736910423261,3.27474747,3215.3,3214.9,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736910423262,0.31115,3215.3,3214.9,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736910423572,0.4665,3215.5,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910423573,3.573321,3215.2,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910423768,3.573321,3215.2,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736910424064,3.573321,3215.4,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736910424259,3.573321,3215.4,3215.0,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736910424260,0.31114,3215.4,3215.0,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736910424464,0.77763,3215.5,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736910424670,0.31114,3215.4,3215.0,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736910424857,3.31836028,3215.4,3214.9,2.76081006]
["bitfinex-derivatives","ETHF0:USTF0",1736910425057,0.31115,3215.3,3214.9,2.76081006]
["bitfinex-derivatives","ETHF0:USTF0",1736910425258,0.31117,3215.1,3214.7,3.51901]
["bitfinex-derivatives","ETHF0:USTF0",1736910425462,0.31117,3215.1,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910425771,3.43261473,3215.0,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910426063,3.43261473,3215.0,3214.6,43.56084006]
["bitfinex-derivatives","ETHF0:USTF0",1736910426256,3.43261473,3215.0,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736910426458,3.43261473,3215.0,3214.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736910426869,3.2078,3215.2,3214.6,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910427166,0.31117,3215.1,3214.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736910427366,3.2078,3215.2,3214.6,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910427560,0.31118,3215.0,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736910427758,3.58434914,3215.1,3214.6,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910427965,3.58434914,3215.1,3214.9,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736910428166,3.58434914,3215.1,3214.6,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910428466,3.89551914,3215.1,3214.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736910428663,3.58434914,3215.1,3214.6,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910429060,0.31118,3215.0,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736910429264,3.58434914,3215.1,3214.6,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910429464,3.89551914,3215.1,3214.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736910432175,0.00280163,3215.0,3214.9,2.76081006]
["bitfinex-derivatives","ETHF0:USTF0",1736910432472,0.00280163,3215.0,3214.9,4.04681006]
["bitfinex-derivatives","ETHF0:USTF0",1736910432977,0.00280163,3215.0,3214.9,4.54381006]
["bitfinex-derivatives","ETHF0:USTF0",1736910435366,0.31111,3215.8,3214.9,9.23263006]
["bitfinex-derivatives","ETHF0:USTF0",1736910435569,0.31111,3215.8,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736910435878,0.3111,3215.8,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736910436169,0.3111,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910437770,0.4843,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910437971,0.79539,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910438875,0.4843,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910439478,0.7954,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910440578,0.4843,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910441083,0.7954,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910441270,0.4843,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910441881,0.79539,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910442087,0.4676,3216.3,3215.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910442378,3.2078,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736910442575,3.2078,3216.8,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910442786,3.2078,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736910443175,3.2078,3216.8,3216.7,41.11101]
["bitfinex-derivatives","ETHF0:USTF0",1736910443372,3.2078,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910443676,7.10748776,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910444078,6.79648776,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910444676,7.10748776,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910445274,6.79648776,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910445479,7.10748776,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910445988,6.79648776,3216.8,3216.7,41.11101]
["bitfinex-derivatives","ETHF0:USTF0",1736910446192,6.79648776,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910446491,6.79648776,3216.8,3216.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910446492,7.10748776,3216.8,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736910446792,6.79648776,3216.8,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736910447089,6.79648776,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910448794,7.10748776,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910448995,0.31105,3216.3,3216.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736910449188,0.31107,3216.1,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736910449391,4.71905037,3216.2,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910449593,3.42378037,3216.0,3215.9,41.11109]
["bitfinex-derivatives","ETHF0:USTF0",1736910449998,3.73276493,3216.1,3215.9,41.11109]
["bitfinex-derivatives","ETHF0:USTF0",1736910450193,0.31107,3216.1,3215.9,41.11109]
["bitfinex-derivatives","ETHF0:USTF0",1736910450502,3.42169493,3216.0,3215.9,41.11109]
["bitfinex-derivatives","ETHF0:USTF0",1736910451691,3.42169493,3216.0,3215.9,43.56072006]
["bitfinex-derivatives","ETHF0:USTF0",1736910451891,0.9529,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736910452494,0.9529,3216.7,3216.6,41.11102]
["bitfinex-derivatives","ETHF0:USTF0",1736910454289,1.26391,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910454691,0.9529,3216.7,3216.6,41.11102]
["bitfinex-derivatives","ETHF0:USTF0",1736910454896,1.26391,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910455101,0.9529,3216.7,3216.6,41.11102]
["bitfinex-derivatives","ETHF0:USTF0",1736910457007,0.4886,3216.7,3216.6,43.56065006]
["bitfinex-derivatives","ETHF0:USTF0",1736910457297,3.2078,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910457696,3.34570592,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736910458093,3.84646747,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910458304,3.53550747,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910458602,0.80256,3217.3,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910458796,0.4916,3217.3,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910458999,3.66772021,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910459302,3.66772021,3217.2,3216.9,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910459502,3.35675021,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910459699,3.35675021,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910460203,3.35675021,3217.2,3216.6,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910460404,3.66772021,3217.2,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736910460704,3.35675021,3217.2,3216.6,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910460896,3.35675021,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736910463608,3.35675021,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910465000,3.35675021,3217.2,3216.6,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910465200,3.35675021,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736910465606,3.2078,3217.4,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736910465908,3.2078,3217.4,3217.3,2.76058006]
["bitfinex-derivatives","ETHF0:USTF0",1736910466113,6.440788,3217.4,3217.3,2.76058006]
["bitfinex-derivatives","ETHF0:USTF0",1736910466303,3.2078,3217.4,3217.3,2.76058006]
["bitfinex-derivatives","ETHF0:USTF0",1736910466807,3.2078,3217.4,3217.3,43.56058006]
["bitfinex-derivatives","ETHF0:USTF0",1736910470207,3.2078,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910470514,0.31099,3217.0,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910470726,0.31097,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910471009,0.31097,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910471206,3.65198654,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910471611,0.31101,3216.7,3216.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1736910471806,0.31101,3216.8,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736910472210,0.31101,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910472611,3.80703964,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910473006,3.2078,3217.0,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910473313,3.2078,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736910473710,3.2078,3217.0,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910474113,0.311,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910474513,3.47060858,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910474916,0.311,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910475323,3.76292636,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910480917,6.3118424,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910481222,0.31105,3216.4,3216.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1736910481425,0.9703,3216.3,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736910481617,0.9703,3216.3,3216.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736910481618,4.54046492,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910483729,4.22941492,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910485929,4.54046492,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910487137,4.22941492,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910487336,3.2078,3216.5,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910487529,3.2078,3216.5,3216.4,2.76067006]
["bitfinex-derivatives","ETHF0:USTF0",1736910489624,3.2078,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736910489831,3.51884,3216.5,3216.3,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1736910490022,0.31105,3216.4,3216.2,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736910490436,3.3632513,3216.3,3216.2,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736910490730,3.51884,3216.5,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910490929,3.26127229,3216.4,3216.3,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736910491331,0.4591,3216.4,3216.3,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736910491629,4.21117229,3216.4,3216.3,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736910491831,3.72037229,3216.4,3216.3,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736910492220,3.72037229,3216.4,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910492531,0.31105,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910492731,0.80185,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910492922,4.20972144,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910500331,3.40787144,3216.3,3216.2,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736910501132,3.44132808,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736910501435,3.2078,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736910501829,6.64912808,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736910502520,6.64912808,3216.5,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910502927,6.64912808,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736910503433,6.64912808,3216.5,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736910503634,6.64912808,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736910504131,3.73363006,3217.1,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736910504132,3.2078,3217.0,3216.4,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910504429,3.2078,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736910504831,6.70703896,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736910505031,3.49923896,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736910505235,0.4573,3217.7,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910505438,0.4573,3217.7,3217.6,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736910505637,0.4573,3217.7,3217.2,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910505832,3.48800726,3217.7,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910506139,0.31095,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910506338,0.31098,3217.1,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910506634,0.4762,3217.0,3216.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1736910506834,3.74581702,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910508738,0.31094,3217.5,3216.9,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910508937,1.4404,3217.6,3216.9,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910509132,3.57750588,3217.4,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736910509534,0.9778,3217.6,3216.9,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910509846,3.55059238,3217.3,3216.9,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910510043,3.55059238,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736910510237,1.28873,3217.6,3216.9,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910510441,3.55059238,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736910510740,3.55059238,3217.4,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736910510943,0.31094,3217.5,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736910511148,3.45719413,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736910511439,3.45719413,3217.4,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736910511740,0.31094,3217.5,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736910511940,3.85476376,3217.4,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736910512441,0.31095,3217.4,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736910512741,3.54381376,3217.3,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736910512929,0.31097,3217.2,3216.9,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736910513345,3.33076482,3217.1,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910513544,3.33076482,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910513843,3.33076482,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910514041,3.74838598,3217.3,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910514247,0.31096,3217.3,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910514437,3.43742598,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910514745,3.74839598,3217.2,3216.9,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736910515041,0.31097,3217.2,3216.9,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736910515441,3.52939895,3217.1,3216.9,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736910518744,3.84037895,3217.1,3216.9,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736910519245,0.31098,3217.1,3216.9,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736910519444,3.50878703,3217.0,3216.9,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736910521444,3.81976703,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910523248,0.31102,3216.6,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910523442,1.4572,3216.9,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910523648,0.31104,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910524049,3.77877114,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910524350,3.77877114,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910528453,3.77877114,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910528753,3.90683006,3216.9,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910528754,1.4572,3216.9,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910528944,0.04959772,3216.8,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736910529145,3.6491683,3216.8,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736910529350,3.59957058,3216.8,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736910529955,3.28856058,3216.8,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736910530150,0.31102,3216.7,3216.3,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910530357,0.31102,3216.7,3216.4,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736910530558,3.57223436,3216.6,3216.4,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736910532752,3.88325436,3216.6,3216.4,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736910533053,3.88325436,3216.6,3216.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736910533249,3.57223436,3216.6,3216.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1736910533449,3.2078,3216.9,3216.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736910533651,3.2078,3216.9,3216.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736910533850,3.42851389,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736910535950,3.73951389,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736910536149,0.31101,3216.7,3216.6,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1736910536358,3.42851389,3216.8,3216.6,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1736910536546,3.73952389,3216.8,3216.6,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1736910537760,3.42851389,3216.8,3216.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1736910537961,3.42851389,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736910538661,3.73951389,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736910538960,3.42851389,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736910539461,3.73951389,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736910539662,3.42851389,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736910541060,0.31097,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910541262,0.31096,3217.3,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736910541460,1.75865,3217.4,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736910541658,0.31097,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910542056,3.4501442,3217.1,3216.6,6.60893006]
["bitfinex-derivatives","ETHF0:USTF0",1736910542259,3.4501442,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736910542454,3.4501442,3217.2,3216.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910542763,3.2078,3217.8,3217.0,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736910543061,3.2078,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736910543263,3.2078,3217.8,3217.2,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910543454,3.2078,3217.4,3216.6,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1736910543658,0.31099,3217.0,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736910543955,0.31099,3217.0,3216.6,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1736910543956,0.31101,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910544759,3.64111689,3216.9,3216.7,41.11101]
["bitfinex-derivatives","ETHF0:USTF0",1736910545265,0.311,3216.9,3216.7,41.11101]
["bitfinex-derivatives","ETHF0:USTF0",1736910545464,3.50574914,3216.8,3216.7,41.11101]
["bitfinex-derivatives","ETHF0:USTF0",1736910545661,3.50574914,3216.8,3216.7,43.56064006]
["bitfinex-derivatives","ETHF0:USTF0",1736910545963,0.31091,3217.8,3216.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1736910546162,0.4587,3217.6,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736910546362,3.45740797,3217.6,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736910546557,3.2078,3217.9,3217.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736910546763,3.45740797,3217.8,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736910547060,3.5187,3217.9,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736910547261,3.54328157,3217.8,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736910547566,3.85419157,3217.8,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736910547764,3.85419157,3217.8,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910547765,0.31093,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910548167,0.31098,3217.1,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736910548371,0.31098,3217.1,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736910548575,3.82600656,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736910548863,3.82600656,3217.0,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910549070,0.4631,3216.9,3216.8,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736910549465,4.04670373,3216.9,3216.8,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736910549767,4.04670373,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910549965,4.04670373,3216.9,3216.8,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736910552371,3.58360373,3216.9,3216.8,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736910552667,3.2078,3217.4,3216.8,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736910552668,0.462,3217.3,3216.8,42.2203]
["bitfinex-derivatives","ETHF0:USTF0",1736910552876,3.34237402,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736910553069,0.4918,3217.5,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910553272,0.4918,3217.5,3217.4,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736910553568,0.4918,3217.5,3217.4,41.11095]
["bitfinex-derivatives","ETHF0:USTF0",1736910554268,0.4918,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910554867,4.50938162,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910555068,0.31096,3217.3,3217.1,3.51877]
["bitfinex-derivatives","ETHF0:USTF0",1736910555571,4.0301748,3217.2,3217.1,3.51877]
["bitfinex-derivatives","ETHF0:USTF0",1736910556069,4.0301748,3217.2,3217.1,44.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736910558569,0.9601,3217.5,3217.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910558770,0.31095,3217.4,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736910559070,0.4918,3217.5,3217.4,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736910562077,0.4866,3217.8,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736910562272,0.4866,3217.8,3217.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736910562473,3.2078,3217.9,3217.8,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736910562965,6.88371506,3217.9,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736910563380,0.481,3217.8,3217.3,2.94243006]
["bitfinex-derivatives","ETHF0:USTF0",1736910563673,0.481,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736910563976,4.0773347,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736910564177,3.5963347,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736910567276,3.5963347,3217.8,3217.7,3.51872]
["bitfinex-derivatives","ETHF0:USTF0",1736910567484,0.489,3218.0,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910567676,0.489,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736910569882,0.4646,3218.1,3218.0,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736910570277,0.4646,3218.1,3218.0,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736910573989,0.4646,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910574384,0.4646,3218.1,3218.0,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736910576090,3.6641,3218.4,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736910576387,3.28302659,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736910577497,3.28302659,3218.3,3218.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736910577692,3.28302659,3218.3,3218.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1736910579497,3.28536293,3218.3,3218.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1736910579697,0.00233634,3218.3,3218.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1736910579897,0.00233634,3218.3,3218.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736910580088,0.00233634,3218.3,3218.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1736910580295,0.00233634,3218.3,3218.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736910580599,0.00233634,3218.3,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910580600,0.31088,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910581000,0.4975,3218.2,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910581300,0.80837,3218.2,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910582394,0.80837,3218.2,3218.0,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736910582604,0.4975,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736910582807,0.4975,3218.2,3218.0,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736910583903,0.4975,3218.2,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910584299,0.4975,3218.2,3218.0,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736910585001,0.80837,3218.2,3218.0,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736910585399,0.4975,3218.2,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910585602,0.4975,3218.2,3218.0,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736910586902,0.80837,3218.2,3218.0,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736910587095,0.4975,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736910587404,0.80837,3218.2,3218.0,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736910588303,0.4975,3218.2,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910588605,0.4975,3218.2,3218.0,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736910591807,0.80837,3218.2,3218.0,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736910593999,0.4975,3218.2,3218.0,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736910594201,0.4975,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736910594402,0.4975,3218.2,3218.0,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736910595204,0.4975,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736910600608,0.00233634,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736910600808,0.00233634,3218.3,3218.2,5.96830006]
["bitfinex-derivatives","ETHF0:USTF0",1736910601808,0.00233634,3218.3,3218.2,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1736910602608,0.31319634,3218.3,3218.2,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1736910602807,0.31319634,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910603208,0.00233634,3218.3,3218.2,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1736910603410,1.25399634,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910603614,0.94313634,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910603824,0.94313634,3218.3,3218.2,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1736910606717,0.94313634,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910606917,0.31087,3218.2,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910607119,0.31087,3218.2,3218.0,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736910607314,0.31087,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736910607520,1.73679634,3218.3,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736910611018,1.42593634,3218.3,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910611213,1.42593634,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736910611427,0.94313634,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736910613217,0.94313634,3218.3,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910613424,0.31088,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910614513,3.54415419,3218.1,3217.4,3.51874]
["bitfinex-derivatives","ETHF0:USTF0",1736910614715,5.99378425,3218.1,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910614915,0.31094,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910615522,0.31094,3217.5,3217.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910616732,0.31094,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910616922,0.31093,3217.6,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910617123,0.31094,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910618026,3.5505323,3217.6,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910618824,0.31094,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910619025,3.2396023,3217.6,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910619333,3.5505323,3217.6,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910619927,3.2396023,3217.6,3217.4,41.11094]
["bitfinex-derivatives","ETHF0:USTF0",1736910620232,2.997,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736910620430,2.997,3217.8,3217.7,2.76055006]
["bitfinex-derivatives","ETHF0:USTF0",1736910620930,2.997,3217.8,3217.7,43.56055006]
["bitfinex-derivatives","ETHF0:USTF0",1736910621327,2.997,3217.8,3217.7,44.06245006]
["bitfinex-derivatives","ETHF0:USTF0",1736910623031,0.00233634,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736910623232,3.6681,3219.2,3218.2,6.93843006]
["bitfinex-derivatives","ETHF0:USTF0",1736910623438,3.6681,3219.2,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910623733,3.6681,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736910624131,3.6681,3219.2,3218.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910624326,3.97887,3219.2,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736910624828,3.6681,3219.2,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736910625232,3.6681,3219.2,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910625530,0.3108,3219.0,3218.6,3.51862]
["bitfinex-derivatives","ETHF0:USTF0",1736910625731,0.3108,3219.0,3218.7,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736910625933,0.3108,3219.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910625934,3.24445326,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736910626433,3.24445326,3218.9,3218.8,41.11081]
["bitfinex-derivatives","ETHF0:USTF0",1736910628835,3.55525326,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910629131,3.48731852,3219.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910629339,0.4825,3218.8,3218.6,3.51863]
["bitfinex-derivatives","ETHF0:USTF0",1736910629636,0.4825,3218.8,3218.6,44.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736910629824,3.43609566,3218.7,3218.6,44.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736910631728,0.4825,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736910631924,4.47748,3219.2,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736910632128,0.4686,3219.1,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736910632328,3.86458491,3219.1,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736910632829,0.3108,3219.0,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736910633031,3.86458491,3219.1,3218.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910633234,0.31082,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910633433,2.997,3218.7,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910633629,6.57331204,3218.7,3218.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910633936,2.997,3218.7,3218.6,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736910634232,2.997,3218.7,3218.6,41.57653]
["bitfinex-derivatives","ETHF0:USTF0",1736910634431,2.997,3218.7,3218.6,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736910635227,6.56562401,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910635429,6.56562401,3218.7,3218.6,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736910635626,6.56562401,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910635828,2.997,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910636124,2.997,3218.7,3218.6,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736910637735,0.79529,3219.1,3218.7,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736910637931,0.31079,3219.0,3218.7,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736910638138,3.68232405,3219.0,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910638434,3.68232405,3219.0,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736910639333,3.37153405,3219.0,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910639538,3.37153405,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736910639939,3.6681,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736910640141,0.4603,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736910640348,0.4894,3219.5,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910640642,0.4894,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736910641244,3.6712,3219.8,3219.1,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910641547,3.6712,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736910641846,7.24162402,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736910642241,3.2078,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736910643041,3.2078,3219.8,3219.7,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736910644050,0.4894,3220.1,3219.7,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910644244,0.4894,3220.1,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736910644450,0.4894,3220.1,3219.7,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910644650,0.4966,3220.3,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736910644951,0.4966,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736910645847,0.472,3220.5,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736910646249,3.26985506,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736910647047,3.2078,3220.7,3220.3,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910647246,0.4662,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736910647647,3.27871551,3220.7,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736910649148,0.4662,3220.8,3220.4,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736910649447,0.4662,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736910649654,0.002,3221.0,3220.6,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910649949,0.4911,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736910650447,0.4911,3221.6,3221.5,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736910650843,0.4612,3222.1,3221.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736910651048,0.9523,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736910651245,0.9523,3222.1,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736910651444,0.9523,3222.1,3221.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910651644,0.9523,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736910651841,0.4911,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736910652650,0.4911,3222.1,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736910653352,0.4911,3222.1,3221.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910653646,0.4911,3222.1,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736910655948,3.2078,3222.2,3222.0,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910656159,0.4738,3222.5,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736910656548,3.29895294,3222.4,3222.2,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736910656756,3.29895294,3222.4,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736910657154,3.29895294,3222.4,3222.0,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910657456,3.29895294,3222.4,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736910658258,3.29895294,3222.4,3222.3,3.51827]
["bitfinex-derivatives","ETHF0:USTF0",1736910658558,0.31042,3222.9,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736910659055,0.31042,3222.9,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910659452,3.678,3223.0,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910659651,0.31046,3222.5,3222.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736910660158,0.4741,3222.7,3222.1,41.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736910660359,0.4741,3222.7,3222.3,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910660560,0.4741,3222.7,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736910661058,0.4741,3222.7,3222.3,2.76010006]
["bitfinex-derivatives","ETHF0:USTF0",1736910661059,0.78453,3222.7,3222.3,2.76010006]
["bitfinex-derivatives","ETHF0:USTF0",1736910661453,0.4741,3222.7,3222.3,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736910661654,0.4741,3222.7,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736910662164,0.4741,3222.7,3222.3,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736910662360,0.4741,3222.7,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736910662962,0.4741,3222.7,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736910663263,0.4741,3222.7,3222.3,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736910663558,0.4741,3222.7,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736910663966,0.4741,3222.7,3222.6,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910664149,0.4702,3223.0,3222.6,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910664356,0.4693,3223.3,3222.9,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736910664658,0.77968,3223.3,3222.9,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736910664858,0.77968,3223.3,3222.9,5.96784006]
["bitfinex-derivatives","ETHF0:USTF0",1736910665061,0.77968,3223.3,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910665263,0.77968,3223.3,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736910665264,0.4693,3223.3,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736910666458,0.4693,3223.3,3223.2,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910666663,0.24611249,3223.9,3223.2,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910666664,3.2078,3223.9,3223.2,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910666852,0.4704,3224.0,3223.6,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736910667056,0.4704,3224.0,3223.9,2.75995006]
["bitfinex-derivatives","ETHF0:USTF0",1736910667561,0.4704,3224.0,3223.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910668261,0.4704,3224.0,3223.9,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910669066,0.31021,3225.1,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736910669263,0.4704,3225.1,3224.7,2.75986006]
["bitfinex-derivatives","ETHF0:USTF0",1736910669459,0.31022,3225.0,3224.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910669765,0.31021,3225.0,3224.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910669963,0.31022,3224.9,3224.5,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736910670160,3.58300472,3224.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910670477,0.9669,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910670478,0.31023,3224.8,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910670671,0.4931,3225.0,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910670964,0.31023,3224.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910671177,0.31022,3224.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910671353,3.42187479,3224.8,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910671760,3.73210479,3224.8,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910671960,3.42187479,3224.8,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910672164,3.42187479,3224.8,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736910673661,3.42187479,3224.8,3224.5,3.51805]
["bitfinex-derivatives","ETHF0:USTF0",1736910673959,0.31025,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910674161,0.9669,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910674467,3.72782804,3224.8,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910674768,1.27711,3225.1,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736910675064,3.48322528,3225.0,3224.7,2.75987006]
["bitfinex-derivatives","ETHF0:USTF0",1736910675266,3.48322528,3225.0,3224.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910675464,3.79344528,3225.0,3224.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910675866,3.2078,3225.3,3224.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910675867,3.2078,3225.3,3225.1,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736910676063,3.2078,3225.3,3225.0,2.75983006]
["bitfinex-derivatives","ETHF0:USTF0",1736910676366,3.2078,3225.3,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910676565,3.38019698,3225.2,3224.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910676766,0.31021,3225.1,3224.7,2.75987006]
["bitfinex-derivatives","ETHF0:USTF0",1736910676972,0.31021,3225.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910677268,3.38019698,3225.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910677860,3.2078,3225.3,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910677861,0.31021,3225.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910678163,0.31021,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910678164,0.31022,3224.9,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736910678369,0.4839,3224.8,3224.5,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736910678566,1.29503,3224.8,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910678763,0.9848,3224.8,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910679263,1.29503,3224.8,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910679774,3.35344482,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910680374,3.66368482,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910680669,0.31027,3224.4,3224.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1736910680970,0.4797,3224.6,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910681169,0.31029,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910681467,3.80983845,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910681671,4.28783845,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910684062,4.33746257,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910685771,4.28783845,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910686677,3.97754845,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910686868,4.28783845,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910695372,4.76003845,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910696474,4.80965827,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910697077,4.76003845,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910697281,4.80965827,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910697479,4.8096582,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910697673,4.76003845,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910697882,4.49936511,3224.2,3223.2,2.94803006]
["bitfinex-derivatives","ETHF0:USTF0",1736910698079,0.31038,3223.3,3223.2,2.94803006]
["bitfinex-derivatives","ETHF0:USTF0",1736910698281,0.31038,3223.3,3223.2,43.74803006]
["bitfinex-derivatives","ETHF0:USTF0",1736910698782,0.31038,3223.3,3223.2,41.2984]
["bitfinex-derivatives","ETHF0:USTF0",1736910699076,0.31038,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910699277,3.63214846,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910699472,3.32176846,3223.3,3222.8,2.94803006]
["bitfinex-derivatives","ETHF0:USTF0",1736910699677,0.31041,3222.9,3222.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910699877,0.31044,3222.6,3222.5,3.90123006]
["bitfinex-derivatives","ETHF0:USTF0",1736910700176,3.34939895,3222.9,3222.5,3.90123006]
["bitfinex-derivatives","ETHF0:USTF0",1736910700485,0.31044,3222.6,3222.5,3.90123006]
["bitfinex-derivatives","ETHF0:USTF0",1736910700877,0.31044,3222.6,3222.5,44.70123006]
["bitfinex-derivatives","ETHF0:USTF0",1736910701278,0.31044,3222.6,3222.5,44.20163006]
["bitfinex-derivatives","ETHF0:USTF0",1736910701584,0.31044,3222.6,3222.5,41.2984]
["bitfinex-derivatives","ETHF0:USTF0",1736910701777,0.31044,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910701988,3.69985089,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910703981,6.90765089,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910704781,3.2078,3223.0,3222.5,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910705087,0.31043,3222.7,3222.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736910705882,0.31041,3222.9,3222.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736910706090,6.58479276,3223.0,3222.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736910706091,0.31042,3222.8,3222.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736910706291,0.31042,3222.8,3222.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736910706477,0.31042,3222.8,3222.7,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1736910706889,6.58479276,3223.0,3222.7,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1736910707089,3.2078,3223.0,3222.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910707484,3.5182,3223.0,3222.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910708595,3.2078,3223.0,3222.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910709290,3.2078,3223.0,3222.9,2.76004006]
["bitfinex-derivatives","ETHF0:USTF0",1736910709480,0.4642,3223.6,3222.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910709795,3.79752327,3223.2,3222.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910710185,0.31039,3223.2,3222.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910710991,0.3104,3223.1,3222.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910711983,3.50569025,3223.5,3222.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910712186,0.3104,3223.1,3222.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910712592,0.3104,3223.0,3222.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910712895,0.3104,3223.1,3222.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910714995,0.3104,3223.0,3222.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910715384,0.3104,3223.0,3222.7,44.462]
["bitfinex-derivatives","ETHF0:USTF0",1736910715987,0.3104,3223.0,3222.7,44.77243]
["bitfinex-derivatives","ETHF0:USTF0",1736910716996,3.77387852,3223.2,3222.7,44.462]
["bitfinex-derivatives","ETHF0:USTF0",1736910717596,0.31041,3223.0,3222.7,44.77243]
["bitfinex-derivatives","ETHF0:USTF0",1736910718195,3.77387852,3223.2,3222.7,44.77243]
["bitfinex-derivatives","ETHF0:USTF0",1736910718897,0.31042,3222.9,3222.7,44.77243]
["bitfinex-derivatives","ETHF0:USTF0",1736910719694,3.77387852,3223.2,3222.7,44.462]
["bitfinex-derivatives","ETHF0:USTF0",1736910719895,0.3104,3223.1,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736910720091,0.4642,3223.6,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736910720291,0.31036,3223.6,3223.4,2.76000006]
["bitfinex-derivatives","ETHF0:USTF0",1736910720499,0.31039,3223.2,3223.1,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910720697,0.3104,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736910721087,0.4704,3223.6,3222.8,2.76005006]
["bitfinex-derivatives","ETHF0:USTF0",1736910721397,0.3104,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736910722598,0.31381712,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736910723498,0.00341712,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736910723799,0.00341712,3223.1,3222.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910723998,0.31381712,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736910725394,0.00341712,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736910726296,0.00341712,3223.1,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736910726601,3.6962,3224.1,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736910726795,3.2078,3224.1,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736910727196,3.2078,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910727393,8.5181,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910727597,0.31038,3223.3,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736910727901,0.77619,3223.2,3223.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736910728499,0.77619,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910729700,0.4658,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910730299,0.4658,3223.2,3223.1,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736910730898,0.77619,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910731513,0.4658,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910731713,0.4658,3223.2,3223.1,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736910732122,0.4658,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910732821,0.4658,3223.2,3223.1,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736910733215,0.4658,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910738122,0.4658,3223.2,3223.1,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736910738524,0.31037,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736910738725,0.31037,3223.4,3223.1,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736910739324,0.462,3223.5,3223.1,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736910739728,0.31037,3223.4,3223.1,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736910744829,3.6698,3223.5,3223.1,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736910745042,0.31039,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910745222,3.34428262,3223.3,3222.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910745535,3.2078,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736910745734,0.9594,3224.0,3223.4,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910745935,0.9594,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736910746233,3.51120345,3224.4,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736910746430,0.31026,3224.6,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736910746730,0.4816,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910747431,0.4816,3224.5,3224.4,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736910747632,4.07162366,3224.6,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910747836,4.07162366,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736910748029,4.07162366,3224.6,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910748434,4.07162366,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736910748841,4.07162366,3224.6,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910749536,4.07162366,3224.6,3224.4,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736910751333,4.07162366,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736910751833,3.59382366,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736910752038,3.2078,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736910752535,0.4816,3225.1,3224.4,44.52563006]
["bitfinex-derivatives","ETHF0:USTF0",1736910752740,0.4816,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736910752931,0.4816,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736910754332,3.6757,3225.6,3224.8,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736910754638,3.82730144,3225.5,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736910754932,0.31018,3225.3,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736910755140,0.31018,3225.3,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736910755438,3.77768593,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736910755627,3.2078,3225.6,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736910756036,3.2078,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736910756934,3.2078,3226.1,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736910757139,0.04960455,3226.0,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736910757338,3.43829416,3226.0,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736910757741,3.43829416,3226.0,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736910758640,3.74841416,3226.0,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736910758940,3.74841416,3226.0,3225.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736910758941,3.43829416,3226.0,3225.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736910759127,0.31014,3225.8,3225.3,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1736910759330,0.31014,3225.8,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736910759637,0.4931,3225.7,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736910759835,3.81269353,3225.7,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910760036,0.78286,3225.6,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736910760241,0.78286,3225.6,3225.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736910760242,0.31017,3225.5,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736910760437,0.4727,3225.6,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736910760438,0.31017,3225.4,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736910760638,0.9434,3225.6,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736910760837,0.31018,3225.3,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910761141,3.47708965,3225.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910761548,0.31016,3225.5,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736910761841,3.90128433,3225.5,3225.1,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736910762134,0.31018,3225.4,3225.0,3.99131]
["bitfinex-derivatives","ETHF0:USTF0",1736910762635,0.3102,3225.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910762935,0.31019,3225.3,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910763242,3.19909937,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910763431,3.50930937,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910763631,0.4629,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910764145,0.4629,3225.0,3224.9,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736910764439,0.4629,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910764637,0.4629,3225.0,3224.9,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736910764934,0.4629,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910765133,0.4629,3225.0,3224.9,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736910765333,0.4629,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910765535,0.9375,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910765736,0.9375,3225.0,3224.9,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736910765937,1.24771,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910767042,0.9375,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910767737,1.24771,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910768041,4.62204797,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910768249,6.81108931,3225.0,3224.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736910768441,0.31029,3224.3,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736910768638,0.5013,3224.2,3223.8,3.40473006]
["bitfinex-derivatives","ETHF0:USTF0",1736910768941,0.3103,3224.1,3223.8,3.23665006]
["bitfinex-derivatives","ETHF0:USTF0",1736910769248,0.31031,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910769750,3.56299013,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910769944,3.87330013,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910770644,3.56299013,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910771455,3.87330013,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910771838,3.56299013,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910772338,3.56299013,3224.0,3223.9,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736910772739,3.56299013,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910774145,3.87330013,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910774651,3.92290441,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910775145,3.92290441,3224.0,3221.4,12.37867486]
["bitfinex-derivatives","ETHF0:USTF0",1736910775146,3.61259441,3224.0,3221.4,12.37867486]
["bitfinex-derivatives","ETHF0:USTF0",1736910775448,0.31035,3223.6,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736910775843,3.51426913,3223.5,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910777946,3.82462913,3223.5,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910778152,0.31037,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910778745,4.31502913,3223.5,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910779450,0.31037,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910780947,4.00466913,3223.5,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910781250,4.00466913,3223.5,3223.3,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736910781646,0.4904,3223.5,3223.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736910782048,3.96980416,3223.5,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910782352,0.31037,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910782850,3.4967077,3223.4,3222.6,3.51824]
["bitfinex-derivatives","ETHF0:USTF0",1736910783055,0.3104,3223.1,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910783239,3.2078,3223.3,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910783445,3.7575099,3223.0,3222.6,3.51824]
["bitfinex-derivatives","ETHF0:USTF0",1736910783645,3.7575099,3223.0,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910783949,3.7019,3223.3,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910784245,0.31042,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910784441,0.04960609,3222.8,3222.2,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736910784646,0.31047,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910784950,0.31047,3222.3,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910785451,3.75362635,3222.3,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910786657,3.44315635,3222.3,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910786951,0.31046,3222.4,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910787152,3.57231494,3222.4,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910787347,0.31047,3222.3,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910787550,3.57232494,3222.3,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910787752,3.26185494,3222.3,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910788051,0.498,3222.6,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910788255,3.673,3222.9,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910788457,0.04958014,3222.8,3222.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736910788652,0.31046,3222.5,3222.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736910789756,0.31045,3222.6,3222.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736910790048,0.31045,3222.6,3222.3,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1736910790256,0.31045,3222.6,3222.3,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1736910790456,0.31044,3222.7,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736910790651,0.31044,3222.7,3222.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1736910790957,3.61931971,3222.6,3222.3,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1736910791359,0.31045,3222.6,3222.3,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1736910791555,3.61930971,3222.7,3222.3,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1736910791751,0.31044,3222.7,3222.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1736910791955,3.35629831,3222.6,3222.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1736910792253,3.35629831,3222.6,3222.3,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1736910792858,3.66674831,3222.6,3222.3,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1736910793058,3.35629831,3222.6,3222.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1736910793259,0.31046,3222.5,3222.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1736910793460,0.31046,3222.4,3222.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736910794365,0.31047,3222.4,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910794962,3.35629831,3222.6,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910795158,0.31047,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910796667,3.77835216,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910796874,0.31054,3221.6,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910797157,0.31055,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910797368,0.31055,3221.5,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910798763,4.1067405,3221.5,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910798956,7.3145405,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910799858,7.3145405,3221.5,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910799859,0.7764,3221.4,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910800054,0.31062,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910800259,0.31062,3220.8,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910800553,2.44963006,3221.2,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910800554,0.31061,3220.9,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910801357,3.92154425,3221.1,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910801358,0.31062,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910802962,0.31061,3220.9,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910803357,0.31062,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910805257,3.76415201,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910805667,4.21945201,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910805854,4.21945201,3220.8,3220.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736910805855,0.31065,3220.5,3220.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736910806060,3.90883201,3220.8,3220.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736910806260,3.45353201,3220.8,3220.3,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910806569,0.31061,3220.9,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736910806753,3.6698,3221.1,3220.3,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910806955,3.58642184,3221.0,3220.3,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910807153,3.58642184,3221.0,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736910807566,3.58642184,3221.0,3220.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736910807966,3.6698,3221.1,3220.7,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736910808166,3.2078,3221.1,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736910808867,0.3106,3221.0,3220.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736910809070,4.00499,3221.1,3220.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736910809370,0.31061,3221.0,3220.7,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736910809566,0.31061,3220.9,3220.7,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736910810264,0.3106,3221.0,3220.7,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1736910810462,3.6944,3221.1,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736910811371,3.6944,3221.1,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736910811565,3.6944,3221.1,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736910811773,0.3106,3221.0,3220.7,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1736910812368,3.6944,3221.1,3220.7,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736910812675,0.31061,3220.9,3220.7,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736910812858,3.6944,3221.1,3220.7,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736910813259,0.31061,3220.9,3220.7,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736910813867,3.6944,3221.1,3220.7,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736910814265,3.6944,3221.1,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736910814572,4.00499,3221.1,3220.7,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1736910815371,4.00499,3221.1,3220.7,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736910815872,4.00499,3221.1,3220.7,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1736910816368,3.6944,3221.1,3220.7,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1736910816569,4.00499,3221.1,3220.7,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1736910816763,4.00499,3221.1,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736910817868,0.31061,3220.9,3220.7,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736910818265,0.3106,3221.0,3220.7,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1736910818768,0.31062,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910819367,0.31061,3220.9,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910819769,0.31062,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910820473,4.1794,3221.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910820672,0.31061,3221.0,3220.7,3.51842]
["bitfinex-derivatives","ETHF0:USTF0",1736910821070,0.31061,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910821269,3.2078,3222.0,3220.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910821573,3.35931821,3221.4,3221.3,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736910821774,3.35931821,3221.4,3221.3,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736910821979,0.4564,3221.6,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910822173,0.31056,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910822369,3.6642,3221.6,3220.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736910822370,3.50402453,3221.5,3220.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736910822575,0.3106,3221.0,3220.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736910822878,0.3106,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910826475,3.80351693,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910826781,0.31061,3220.9,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910826973,0.80921,3220.9,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910827172,0.80921,3220.9,3220.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736910827173,3.95639923,3220.8,3220.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736910827372,4.26701923,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736910827678,3.95639923,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910827877,4.26701923,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910828975,3.95639923,3220.8,3220.7,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736910829979,3.49899923,3220.8,3220.7,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736910830177,5.65743006,3221.6,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910830178,0.9807,3221.5,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910830383,0.31059,3221.1,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736910830577,0.31059,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736910830780,4.26957578,3221.5,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736910831077,0.31058,3221.2,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736910831476,3.58102292,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736910831779,0.31057,3221.4,3221.1,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736910831977,3.89159292,3221.4,3221.1,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736910832275,3.34971122,3221.2,3221.1,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736910832484,0.9807,3221.5,3220.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910832682,0.9807,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736910833184,4.45006086,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736910835085,4.45006086,3221.5,3221.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736910835284,4.45006086,3221.5,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736910835679,4.45006086,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736910838386,4.45006086,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910838387,4.45006086,3221.5,3221.3,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736910839285,4.45006086,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910839482,4.76061086,3221.5,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736910840584,4.45006086,3221.5,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736910840984,4.45006086,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910840985,4.76061086,3221.5,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736910841186,0.31057,3221.4,3221.1,3.51839]
["bitfinex-derivatives","ETHF0:USTF0",1736910841386,0.31058,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910842080,0.31058,3221.2,3221.1,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736910842081,3.82939561,3221.2,3221.1,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736910842282,0.31062,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910842485,0.31064,3220.6,3220.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736910842682,0.4869,3220.5,3220.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736910843287,0.4869,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910843288,0.79755,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910843489,4.29003107,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910843890,7.18718107,3220.5,3219.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1736910844389,7.18718107,3220.5,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910844695,0.31068,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910845586,0.31068,3220.2,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910845986,0.31068,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910846887,3.6947,3220.5,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736910847096,0.31066,3220.4,3220.0,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736910847392,3.25640099,3220.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910847596,3.56706099,3220.4,3220.0,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736910847789,0.31066,3220.4,3220.0,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736910847987,3.85893771,3220.3,3220.0,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736910848389,0.31067,3220.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910848589,3.6947,3220.5,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910848794,0.31068,3220.2,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910848990,3.28251385,3220.4,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910849297,0.31067,3220.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910849491,0.31068,3220.2,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910850788,3.28251385,3220.4,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910850995,0.31068,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910851886,3.28251385,3220.4,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910852088,0.31068,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910855008,3.28251385,3220.4,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910855202,0.31068,3220.2,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910855594,0.31067,3220.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910855793,3.59317385,3220.4,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736910856100,0.31067,3220.3,3220.0,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736910856302,3.28251385,3220.4,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910856802,3.28251385,3220.4,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736910857001,3.59317385,3220.4,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736910857302,3.28251385,3220.4,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736910857501,3.59317385,3220.4,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736910860004,0.31068,3220.2,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910860407,0.31068,3220.2,3220.0,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736910863008,3.28251385,3220.4,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736910863009,3.59317385,3220.4,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736910863403,3.59317385,3220.4,3220.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736910863907,3.28251385,3220.4,3220.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1736910864297,3.28251385,3220.4,3220.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736910864504,0.31063,3220.7,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736910864707,0.31063,3220.7,3220.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736910865005,3.48166785,3220.6,3220.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736910865404,3.84134833,3220.8,3220.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1736910865607,3.53072833,3220.6,3220.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736910866110,3.84136833,3220.7,3220.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736910866307,0.31062,3220.8,3220.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1736910866498,3.46706539,3220.6,3220.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1736910866703,3.46706539,3220.6,3220.5,3.24497006]
["bitfinex-derivatives","ETHF0:USTF0",1736910866907,0.3106,3221.1,3220.5,2.93433006]
["bitfinex-derivatives","ETHF0:USTF0",1736910867112,0.3106,3221.1,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736910867304,3.91022857,3221.1,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736910867507,0.3106,3221.0,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736910867808,0.3106,3221.0,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736910869810,3.59962857,3221.1,3220.5,2.93433006]
["bitfinex-derivatives","ETHF0:USTF0",1736910870019,0.31061,3220.9,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736910871308,0.31062,3220.8,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736910871514,0.31061,3220.9,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736910872912,0.31061,3220.9,3220.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736910873208,0.31061,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736910873817,3.59962857,3221.1,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736910874109,0.3106,3221.0,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910874314,0.3106,3221.0,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736910876914,0.31061,3220.9,3220.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1736910878021,0.3106,3221.0,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736910878219,0.31063,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910878609,0.77133,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910879417,6.27246518,3220.7,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736910879624,0.31064,3220.6,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736910879822,6.27246518,3220.7,3220.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736910880122,4.16298512,3220.5,3220.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1736910880320,0.80085,3220.5,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736910880522,3.32048303,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736910881015,3.32048303,3220.4,3220.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1736910881926,3.32048303,3220.4,3219.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736910881927,5.77011309,3220.4,3219.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736910882117,5.65743006,3220.1,3219.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736910882317,5.65743006,3220.1,3219.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736910882318,2.44963006,3219.7,3219.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736910882524,2.44963006,3219.7,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910882525,0.31074,3219.6,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910882724,2.44963006,3219.7,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910883029,0.78514,3219.5,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910883324,0.4744,3219.5,3219.3,3.51856]
["bitfinex-derivatives","ETHF0:USTF0",1736910883517,0.4744,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736910884120,3.51849,3220.1,3219.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736910884319,0.31069,3220.1,3219.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1736910884621,0.78508,3220.2,3219.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1736910885027,0.78508,3220.2,3219.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1736910885929,2.95073006,3220.4,3219.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1736910886132,3.51845,3220.5,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736910886331,3.52481016,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736910886631,3.52481016,3220.3,3219.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1736910886632,3.52481016,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736910886935,0.4895,3220.7,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736910887129,0.80013,3220.7,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736910887336,0.80013,3220.7,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910887637,0.4895,3220.7,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910888232,0.4895,3220.7,3220.5,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736910888936,0.4895,3220.7,3220.5,41.59055]
["bitfinex-derivatives","ETHF0:USTF0",1736910890332,3.2078,3220.9,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736910890526,3.2078,3220.9,3220.5,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736910890731,3.35106704,3220.8,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736910890926,3.2078,3220.9,3220.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736910891129,0.4652,3221.1,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736910891534,3.59242939,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736910892732,3.59242939,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910892931,3.59242939,3221.0,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736910895741,3.59242939,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910895941,3.59242939,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736910897240,0.4652,3221.1,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736910897643,0.4652,3221.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910897938,3.2078,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736910898144,3.2078,3221.4,3220.8,3.72363006]
["bitfinex-derivatives","ETHF0:USTF0",1736910898344,6.49867772,3221.4,3220.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736910898542,0.31058,3221.2,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736910899142,5.65743006,3221.0,3220.5,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736910899334,0.31064,3220.6,3220.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736910899641,0.31062,3220.8,3220.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736910899941,0.31062,3220.8,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736910899942,3.24415281,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736910900736,3.2078,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736910901042,2.05026,3222.0,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736910901043,0.4862,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736910901447,4.37053203,3221.5,3221.2,3.51837]
["bitfinex-derivatives","ETHF0:USTF0",1736910901741,4.37053203,3221.5,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910901940,4.05998203,3221.5,3221.3,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736910903143,4.05998203,3221.5,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910903343,0.31056,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910903541,4.05998203,3221.5,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910903836,3.6882,3221.6,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910904342,4.477,3222.1,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736910904647,3.59851731,3221.9,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736910905046,4.477,3222.1,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736910905444,4.477,3222.1,3221.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736910905445,3.90675372,3222.0,3221.6,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736910905749,3.90675372,3222.0,3221.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736910906145,3.90675372,3222.0,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736910906341,3.59624372,3222.0,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736910906646,3.59624372,3222.0,3221.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736910906845,3.59624372,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736910907053,0.4562,3222.3,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910907240,0.76667,3222.3,3221.7,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736910907439,2.44963006,3222.0,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910907644,0.0496758,3221.9,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910907843,4.54206283,3221.9,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910908049,0.31052,3221.8,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910908243,0.31052,3221.8,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736910908444,3.99350971,3221.7,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910908644,3.99350971,3221.7,3221.5,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736910908947,0.4598,3221.7,3221.5,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736910909151,3.53370971,3221.6,3221.5,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736910909350,3.53370971,3221.6,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736910909550,3.53370971,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736910910752,3.84424971,3221.6,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736910911141,3.84424971,3221.6,3221.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736910911142,6.74150971,3221.6,3221.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736910911347,0.31059,3221.2,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910911546,0.4578,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910911750,0.4578,3221.1,3221.0,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736910912547,3.2078,3221.6,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910912850,3.31251081,3221.5,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736910913052,3.31251081,3221.5,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910913456,3.6656,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736910913951,3.6656,3221.6,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736910914541,3.6656,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736910917559,0.4578,3221.6,3221.5,3.51835]
["bitfinex-derivatives","ETHF0:USTF0",1736910917852,3.2078,3222.3,3221.5,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736910918050,3.2078,3222.3,3222.1,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736910919448,3.2078,3222.3,3222.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1736910919649,3.2078,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736910920252,3.2078,3222.3,3222.2,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736910921253,3.2078,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736910921649,6.80965425,3222.7,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736910922349,6.49921425,3222.7,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736910923153,6.49921425,3222.7,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910923353,6.49921425,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736910923857,6.49921425,3222.7,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736910925957,6.49921425,3222.7,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910925958,6.80965425,3222.7,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736910926159,6.80965425,3222.7,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736910928659,6.49921425,3222.7,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910928960,6.49921425,3222.7,3222.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736910929359,6.49921425,3222.7,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736910929559,6.49921425,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736910932962,3.2078,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736910934156,3.2078,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910934355,0.5017,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736910934664,3.98309801,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736910935260,3.98309801,3223.1,3222.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910935757,3.98309801,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736910937164,3.98309801,3223.1,3222.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736910937460,0.3104,3223.0,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736910937659,0.3104,3223.0,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736910937858,3.44645318,3222.9,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910938159,0.31043,3222.7,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736910938355,0.4604,3222.6,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736910938757,0.31046,3222.5,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736910938952,0.4604,3222.6,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736910939357,0.77085,3222.6,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736910940157,0.4604,3222.6,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736910942160,0.4604,3222.6,3222.2,41.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736910942357,0.31045,3222.5,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736910942557,0.4604,3222.6,3222.2,41.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736910943058,0.77085,3222.6,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736910943268,0.4604,3222.6,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736910944063,0.77085,3222.6,3222.3,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736910944366,0.77085,3222.6,3222.2,41.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736910944558,0.77085,3222.6,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736910944764,0.77085,3222.6,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736910945565,0.77085,3222.6,3222.2,41.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736910945866,0.4604,3222.6,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736910946461,0.4604,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736910946662,3.51819,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910946861,0.31044,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910947167,1.25895,3222.6,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736910947368,1.71305,3222.6,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736910947570,1.4026,3222.6,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736910947769,0.4636,3222.6,3222.2,41.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736910947966,0.31041,3223.0,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736910948268,0.31041,3223.0,3222.3,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910948269,3.42947671,3222.9,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736910948461,3.2078,3222.7,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736910948764,3.73991671,3222.6,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736910948974,0.939,3222.5,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910949170,0.939,3222.5,3221.6,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736910949369,0.939,3222.5,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736910949370,0.31048,3222.3,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736910949672,0.31048,3222.3,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736910949862,0.31048,3222.3,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736910950062,3.63772021,3222.4,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736910950258,0.4636,3222.6,3222.1,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736910950459,3.2078,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736910951071,3.2078,3222.7,3222.6,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736910952272,3.2078,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910952469,3.51823,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910953769,6.58325348,3222.7,3222.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736910953971,0.31046,3222.5,3222.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736910954469,0.31049,3222.2,3222.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736910954673,0.31045,3222.5,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736910954878,0.31046,3222.5,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736910955174,0.4602,3222.6,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910955375,0.31046,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910956569,0.31046,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910956770,0.77065,3222.6,3222.3,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736910957266,0.4602,3222.6,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910957472,0.4602,3222.6,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736910958471,0.4602,3222.6,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910958783,0.31046,3222.4,3222.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1736910959074,0.31047,3222.3,3222.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1736910959283,0.31049,3222.2,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736910959478,0.3105,3222.1,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736910959678,4.02318526,3222.1,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736910959981,0.3105,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910960182,4.02318526,3222.1,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910960381,3.71268526,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736910960584,3.71268526,3222.1,3222.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1736910960782,0.478,3222.2,3222.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1736910960783,0.497,3222.5,3222.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1736910960979,1.26396,3222.5,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736910961176,0.9535,3222.5,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736910961377,0.9535,3222.5,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736910961677,0.4565,3222.5,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736910962386,0.4565,3222.5,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910962684,0.4565,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736910962979,3.2078,3222.7,3222.2,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910963180,3.2078,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736910963791,3.2078,3222.7,3222.6,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736910965383,3.51823,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910965584,0.31047,3222.4,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736910965779,0.4994,3222.3,3222.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736910965980,0.4994,3222.3,3222.1,44.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736910966177,0.4994,3222.3,3222.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910966384,0.31048,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910966580,0.31052,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910967077,0.31052,3221.8,3221.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910967675,3.42424858,3222.2,3221.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910967885,0.31052,3221.8,3221.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736910968681,0.31052,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910968882,3.31956787,3221.8,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910969090,0.4993,3221.7,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910969386,3.51827,3222.3,3221.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736910969681,3.2078,3222.3,3221.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910969883,3.7071,3222.7,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736910970078,3.7071,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736910970079,3.2078,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736910970691,3.2078,3222.7,3222.6,1.74194]
["bitfinex-derivatives","ETHF0:USTF0",1736910971588,3.2078,3222.7,3222.6,42.54194]
["bitfinex-derivatives","ETHF0:USTF0",1736910972897,0.3104,3223.1,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736910973089,0.3104,3223.1,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736910973596,0.31039,3223.1,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736910973896,0.31041,3223.0,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736910974290,0.31041,3223.0,3222.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1736910974491,0.31041,3223.0,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736910974690,3.79032653,3223.1,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736910975692,3.47992653,3223.1,3222.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1736910975995,3.2078,3223.2,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736910976294,3.51819,3223.2,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736910976496,3.2078,3223.2,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736910976887,3.2078,3223.2,3222.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1736910977098,0.4993,3223.4,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736910977398,3.56383102,3223.3,3223.1,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910977599,3.56383102,3223.3,3223.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1736910978802,0.4556,3223.6,3223.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736910978997,0.4556,3223.6,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736910985401,0.4556,3223.6,3223.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736910985603,0.76595,3223.6,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736910986196,0.4556,3223.6,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736910986603,3.2078,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736910986907,3.2078,3224.1,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736910987203,1.26164,3224.7,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736910987406,1.26164,3224.7,3223.9,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736910987407,1.26164,3224.7,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736910987607,3.56112809,3224.6,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910987807,3.56112809,3224.6,3224.4,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736910988105,3.56112809,3224.6,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910988306,0.31026,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910990602,0.31028,3224.4,3224.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1736910991200,0.31028,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910991599,3.87137809,3224.6,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736910991804,3.56112809,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736910992005,0.31026,3224.5,3224.2,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736910993310,3.87138809,3224.6,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736910993510,3.56112809,3224.6,3224.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736910993711,3.6789,3224.7,3224.2,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910993904,3.6789,3224.7,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736910994302,0.31025,3224.6,3224.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1736910994505,0.31025,3224.6,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736910994709,0.31025,3224.6,3224.2,41.56718]
["bitfinex-derivatives","ETHF0:USTF0",1736910995209,0.31025,3224.6,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736910996010,0.31026,3224.6,3224.2,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1736910996311,3.6789,3224.7,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736910996609,0.4841,3224.8,3224.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910996815,3.2078,3225.2,3224.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736910997008,3.2078,3225.2,3224.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736910997609,3.2078,3225.2,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736910998512,3.51799,3225.2,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736910998914,3.2078,3225.2,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736910999713,3.2078,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736911000311,3.2078,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911001617,3.2078,3225.2,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736911001913,3.2078,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736911002315,3.2078,3225.2,3225.0,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736911002614,3.2078,3225.2,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911002813,3.2078,3225.2,3225.0,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736911003213,3.2078,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736911003413,3.2078,3225.2,3225.1,2.75983006]
["bitfinex-derivatives","ETHF0:USTF0",1736911004010,3.2078,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736911006525,3.6732,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736911006820,0.3102,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911007121,3.6732,3225.2,3224.7,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1736911007312,0.4925,3225.0,3224.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736911007512,0.80201,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736911008115,0.4918,3225.1,3224.8,43.74533006]
["bitfinex-derivatives","ETHF0:USTF0",1736911008416,3.6732,3225.2,3224.8,43.74533006]
["bitfinex-derivatives","ETHF0:USTF0",1736911008617,3.6732,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736911008618,3.2078,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736911008828,3.2078,3225.2,3225.1,2.75983006]
["bitfinex-derivatives","ETHF0:USTF0",1736911009012,3.6748,3225.6,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736911009321,3.6748,3225.6,3225.1,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736911009322,7.46023134,3226.0,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736911009718,3.47149945,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736911009919,3.78162945,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736911010218,7.46023134,3226.0,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736911010621,3.94231134,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736911010929,1.26879,3226.3,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736911011226,3.40712874,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736911012321,3.40712874,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736911012528,3.40712874,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736911013118,3.40712874,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911013829,3.71722874,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911014027,3.40712874,3226.2,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911014329,3.71722874,3226.2,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911014524,3.71722874,3226.2,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736911014927,3.71722874,3226.2,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911015228,3.71722874,3226.2,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736911015428,0.31011,3226.1,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736911015630,3.71722874,3226.2,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736911020824,3.40712874,3226.2,3225.7,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911021026,0.467,3226.3,3225.7,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911021231,0.77709,3226.3,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736911021532,0.467,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736911022531,0.467,3226.3,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736911022827,0.3101,3226.2,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736911023023,0.3101,3226.2,3225.7,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911023227,3.25624588,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736911023631,3.25624588,3226.1,3225.7,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911023838,3.56635588,3226.1,3225.7,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911024132,3.56635588,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736911024433,3.56635588,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736911024434,0.31011,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736911024834,0.3101,3226.2,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736911025129,0.3101,3226.2,3225.7,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911025335,0.3101,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736911025537,0.3101,3226.2,3225.7,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911025832,0.77709,3226.3,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736911026631,0.467,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736911031526,0.467,3226.3,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911031732,3.71329426,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736911034034,0.31013,3225.9,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736911034345,0.467,3226.3,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736911034546,3.57370671,3225.9,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736911034842,0.31012,3226.0,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736911035032,0.4712,3225.9,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736911035232,3.71765539,3225.9,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736911035434,0.78133,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911035837,0.31014,3225.8,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911036038,0.4944,3225.8,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911036238,3.43246092,3225.7,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736911036432,3.43246092,3225.7,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911036640,0.4944,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736911036837,3.6945,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736911037340,3.6945,3226.0,3225.9,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736911038040,0.4867,3226.0,3225.9,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736911038441,0.4867,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911039441,0.79682,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911039842,0.31014,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911040044,0.31014,3225.7,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736911040344,0.80635,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911040543,0.4962,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911040741,0.4962,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736911041044,0.4972,3225.9,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911041250,0.4972,3225.9,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736911041446,0.4972,3225.9,3225.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911041447,3.2078,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736911041640,3.2078,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736911041846,3.51791,3226.1,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736911042340,0.31012,3226.0,3225.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1736911042545,0.31012,3226.0,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736911042743,3.27281598,3226.0,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736911043038,3.27281598,3226.0,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911043241,3.2078,3225.7,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911043545,3.2078,3225.3,3224.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1736911043742,0.31022,3225.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911043944,3.46584569,3225.2,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911044241,4.41754569,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911044450,0.9517,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911046145,42.51923308,3234.7,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911046146,3.2078,3225.7,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911046358,1.79947552,3225.6,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736911046544,3.42023173,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736911046743,5.17009173,3225.6,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736911046946,1.74986,3225.6,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736911047134,3.45882409,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736911047440,0.31018,3225.4,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736911047642,0.31018,3225.4,3225.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736911047843,0.31019,3225.2,3225.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736911048038,3.52826441,3225.3,3225.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1736911048348,3.52826441,3225.4,3225.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1736911048644,0.31019,3225.3,3225.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736911048838,3.71014704,3225.3,3225.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736911049245,1.4397,3225.6,3225.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736911049445,0.31018,3225.3,3225.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1736911050449,0.31019,3225.3,3225.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1736911051349,0.31019,3225.3,3225.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736911051548,0.31019,3225.3,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911051549,0.31022,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911051748,3.3105341,3225.2,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911052045,0.31025,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911052251,0.31025,3224.6,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911052543,0.31024,3224.7,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911052945,3.72568466,3224.7,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911053250,3.41544466,3224.7,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911053749,3.72569466,3224.7,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911054143,0.31025,3224.6,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911054546,3.78673401,3224.6,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911057261,3.78673401,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911057554,0.31031,3224.1,3223.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736911057753,0.4804,3224.0,3223.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736911057955,0.4804,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911058753,4.22365659,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911059362,4.27329616,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911062563,3.96298698,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911062758,3.91334659,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911063057,3.43294659,3224.0,3223.9,43.55995006]
["bitfinex-derivatives","ETHF0:USTF0",1736911063262,0.4549,3224.6,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736911063555,3.74176461,3224.5,3224.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736911066359,0.31027,3224.4,3224.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736911067562,3.43150461,3224.5,3224.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736911067755,0.31027,3224.4,3224.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736911070560,3.43150461,3224.5,3224.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1736911070767,3.43150461,3224.5,3224.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736911070970,3.43150461,3224.5,3224.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736911071157,3.57630707,3224.6,3224.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736911071463,0.31026,3224.5,3224.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736911071868,3.28816281,3224.5,3224.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736911072167,0.31025,3224.6,3224.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736911072666,3.28816281,3224.5,3224.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736911076065,3.59842281,3224.5,3224.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736911076264,0.31026,3224.5,3224.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736911076567,3.60662314,3224.5,3224.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736911080373,0.77569,3224.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911080573,0.31037,3223.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911080766,3.2078,3223.6,3222.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1736911080968,0.31039,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911081168,0.31041,3222.9,3222.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736911081377,0.31041,3223.0,3222.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736911081669,0.31041,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911082063,3.86829499,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911083072,3.55788499,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911083463,3.38724728,3223.1,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911083667,0.3104,3223.1,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911084070,3.62276778,3223.1,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911084686,0.3104,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911084871,3.62276778,3223.1,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911085067,0.3104,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911085372,3.31236778,3223.1,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911085573,3.62276778,3223.1,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911086076,0.3104,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911086270,3.62276778,3223.1,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911086471,0.3104,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911086870,3.86508128,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911094680,3.86508128,3223.0,3222.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1736911094681,0.31043,3222.8,3222.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1736911095086,3.90485876,3222.7,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911095978,4.21529876,3222.7,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911096677,0.31044,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911096877,0.31046,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911097485,0.31046,3222.4,3222.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911098180,3.59656033,3222.6,3222.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911098373,3.59656033,3222.6,3222.3,46.45743006]
["bitfinex-derivatives","ETHF0:USTF0",1736911098575,3.59656033,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736911099083,3.59656033,3222.6,3222.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736911099481,0.31045,3222.5,3222.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736911100284,0.31046,3222.4,3222.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911100873,0.31046,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911101086,0.31054,3221.7,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911101280,3.2078,3222.2,3221.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736911101478,0.31053,3221.8,3221.5,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1736911101680,0.31053,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911102384,0.9753,3222.1,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911102578,0.31053,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911103677,0.31053,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911103983,3.45598924,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911104177,3.76651924,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911104379,0.31053,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911105387,0.31052,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911105577,0.31053,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911105880,3.84383229,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911106086,0.31053,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911106378,3.53330229,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911106782,0.31053,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911106975,3.5617823,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911107383,0.31053,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911107578,3.5617823,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911108174,3.2512523,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911108381,3.2512523,3221.7,3221.6,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736911108587,0.31052,3221.8,3221.6,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736911108780,3.72088447,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911109184,0.31053,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911109387,3.72088447,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911109984,3.41035447,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911110286,0.31053,3221.8,3221.6,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736911110788,3.39873692,3221.7,3221.6,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736911111891,3.3902882,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736911112391,3.3902882,3221.8,3221.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736911112392,0.31051,3222.0,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736911112692,3.7007982,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911112993,0.7887,3222.1,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911113291,3.58549368,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911113985,3.2078,3222.2,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736911114186,3.2078,3222.2,3222.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1736911114490,6.87961121,3222.2,3222.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1736911114680,6.61880314,3222.2,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911114882,0.3105,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911115087,0.36017614,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911115292,0.31054,3221.6,3221.4,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1736911115591,3.51833,3221.7,3221.4,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1736911115797,3.51833,3221.7,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911115986,3.27360352,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911116186,3.27360352,3221.6,3221.5,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736911116387,3.27360352,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911116693,3.27360352,3221.6,3221.5,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736911116987,3.27360352,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911117192,3.58414352,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911118089,3.27360352,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911118291,5.72323358,3221.6,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911118590,3.51841,3220.9,3220.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736911118794,3.51841,3220.9,3220.8,41.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736911119496,7.09811981,3220.9,3220.8,41.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736911119695,7.14781569,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911120289,0.31066,3220.3,3220.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736911120491,3.51846,3220.3,3220.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736911120691,7.00961377,3220.3,3220.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736911121090,0.31069,3220.1,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911121297,7.15405377,3220.3,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911121485,3.5185,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911121791,6.847615,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911122592,6.58663314,3219.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911122786,3.2078,3219.3,3219.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736911122991,3.2078,3219.3,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911123192,3.45738179,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911124700,3.76815179,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911126195,0.3108,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911126596,0.3108,3218.9,3218.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911127600,3.45738179,3219.2,3218.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911127601,0.31079,3219.0,3218.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911127898,3.44820209,3218.9,3218.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911128399,3.75900209,3218.9,3218.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911128904,6.65600209,3218.9,3218.1,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1736911129100,0.31086,3218.3,3218.1,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1736911129294,0.31086,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911129693,3.80333046,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911131098,6.25296052,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911132400,0.31089,3218.0,3217.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1736911132696,0.31089,3218.1,3217.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1736911132898,3.2590923,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911133101,3.5916213,3218.0,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911133401,0.31089,3218.0,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911133699,3.2807313,3217.9,3217.8,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736911134092,3.56727587,3218.2,3217.8,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736911134292,2.76050006,3218.3,3217.8,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736911134693,3.56727587,3218.2,3217.8,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736911135102,3.56727587,3218.2,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736911135497,0.31089,3218.0,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911135901,3.55727868,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911137189,3.37218653,3218.0,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911137595,0.31088,3218.1,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911138097,3.40232019,3218.0,3217.8,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736911138496,3.40232019,3218.1,3217.8,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736911138801,0.77307,3218.2,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736911138991,0.31088,3218.1,3217.8,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736911139198,3.25458127,3218.1,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911140707,3.56546127,3218.1,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911141003,3.56546127,3218.1,3217.8,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736911142599,3.25458127,3218.1,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911142801,3.25458127,3218.1,3218.0,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736911143204,3.40993129,3218.2,3217.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1736911143401,0.31088,3218.1,3217.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736911143797,3.40993129,3218.0,3217.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736911144099,3.40993129,3218.0,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911144302,3.72082129,3218.0,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911144498,0.31089,3218.0,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911144699,3.26640593,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911146107,3.26640593,3217.9,3217.8,41.11091]
["bitfinex-derivatives","ETHF0:USTF0",1736911146806,3.72042387,3218.0,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911147003,0.3109,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911147209,3.53697107,3217.9,3217.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736911147404,2.76056006,3217.6,3217.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736911147911,6.29753113,3217.6,3217.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736911148205,6.29753113,3217.6,3217.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911148505,0.31094,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911149005,3.82937174,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911149507,4.29357174,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911149811,4.29357174,3217.5,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911150609,3.98263174,3217.5,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911150909,3.98263174,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736911151308,4.29357174,3217.5,3217.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1736911151509,4.29357174,3217.5,3217.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736911151709,0.31095,3217.4,3217.2,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1736911151911,4.29357174,3217.5,3217.2,41.57156]
["bitfinex-derivatives","ETHF0:USTF0",1736911152101,5.81699542,3217.3,3217.2,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1736911152305,0.31097,3217.2,3217.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736911152511,0.31097,3217.2,3216.9,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1736911152716,3.36736536,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911153610,3.36736536,3217.1,3217.0,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736911154213,3.36736536,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911154703,3.36736536,3217.1,3217.0,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736911154906,3.36736536,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911157211,3.67833536,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911158209,3.36736536,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911158414,3.36736536,3217.1,3217.0,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736911159618,3.363005,3217.1,3217.0,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736911161318,3.363005,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911161610,3.363005,3217.1,3217.0,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736911164824,3.363005,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736911166121,3.363005,3217.1,3216.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736911166318,3.363005,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736911169824,3.673975,3217.1,3216.9,41.60879]
["bitfinex-derivatives","ETHF0:USTF0",1736911170417,3.673975,3217.1,3216.9,41.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736911170612,0.31098,3217.0,3216.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736911171120,0.76288,3217.0,3216.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736911171918,0.76288,3217.0,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911172122,0.31099,3216.9,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911172324,3.67301429,3216.9,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911172826,3.36202429,3216.9,3216.8,44.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736911173227,3.67301429,3216.9,3216.8,44.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736911173728,3.36202429,3216.9,3216.8,44.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736911173941,5.65743006,3217.6,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911174127,0.31095,3217.4,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911174324,3.51455431,3217.1,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911174520,3.33288617,3217.3,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911174725,0.31096,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736911175127,3.80869597,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736911175326,0.31098,3217.1,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736911175624,3.49773597,3217.3,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911175625,0.31099,3217.0,3216.8,44.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736911175830,0.31099,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736911176228,0.31098,3217.1,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736911176526,3.40503569,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736911176730,0.31099,3216.9,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911176935,3.40503569,3217.1,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736911176936,0.31102,3216.7,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736911177228,3.27226817,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736911177424,4.04569817,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911177630,4.04569817,3216.6,3216.5,41.11103]
["bitfinex-derivatives","ETHF0:USTF0",1736911177832,3.73466817,3216.6,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911178023,4.21806817,3216.6,3216.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736911178220,2.44963006,3216.4,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736911178419,0.31106,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911178623,2.76069006,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911178831,5.78202541,3216.2,3216.1,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736911179033,5.78202541,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911181027,3.33239535,3216.2,3216.1,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736911181828,2.44963006,3216.5,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736911182029,2.44963006,3216.5,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911182030,3.5171027,3216.4,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911182236,2.76069006,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911182533,5.92758471,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911182733,6.23864471,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911184227,5.9773607,3216.2,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736911184433,0.77527,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736911184632,0.82504724,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736911184831,4.38047823,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736911187039,4.33070099,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736911187333,4.38047814,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736911187729,4.38047865,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736911187933,4.33070099,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736911190732,3.2078,3216.3,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736911190932,0.4908,3216.6,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736911191434,3.54945321,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736911191733,3.54945321,3216.5,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736911191734,0.31103,3216.5,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736911191930,3.54945321,3216.7,3216.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736911192136,0.31105,3216.3,3216.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736911192339,2.44963006,3216.2,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736911192529,0.77187,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736911192729,0.82164753,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736911192936,4.13943297,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736911195029,9.13943297,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736911195232,9.13943297,3216.1,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911195233,0.31115,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911195736,3.78793268,3215.3,3215.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911201144,3.78793268,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911201441,0.31118,3215.0,3214.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736911201836,3.64986227,3215.0,3214.9,41.7299]
["bitfinex-derivatives","ETHF0:USTF0",1736911202641,3.64986227,3215.0,3214.9,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736911202835,3.64986227,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911205237,3.64986227,3215.0,3214.4,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1736911205238,6.54648227,3215.0,3214.4,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1736911205444,0.31121,3214.7,3214.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736911205647,0.31122,3214.6,3214.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736911205839,3.66539174,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911206040,0.31122,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911206235,0.31122,3214.6,3213.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736911206236,5.65743006,3214.6,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911206542,0.31126,3214.2,3214.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736911206742,0.31126,3214.1,3214.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736911206948,3.56214671,3214.1,3214.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736911207153,3.56214671,3214.1,3214.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736911207339,3.56214671,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911208152,4.07858066,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911209046,3.76732066,3214.1,3213.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736911209238,2.44963006,3213.7,3213.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736911209444,0.31133,3213.5,3213.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736911209643,0.31133,3213.5,3213.2,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1736911209951,3.4804904,3213.4,3213.2,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1736911210148,3.4804904,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911210652,3.58847401,3213.5,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911211046,0.31133,3213.5,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911211253,3.40930998,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911213654,3.91710041,3213.5,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911213855,0.78462,3213.6,3213.2,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736911214356,3.3256586,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911214651,0.78462,3213.6,3213.2,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736911214847,0.78462,3213.6,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911214848,0.31132,3213.5,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911215053,3.3256586,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911215356,0.31133,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911215654,3.39639776,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911216456,3.37251953,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911216651,0.31132,3213.6,3213.2,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736911217150,3.37251953,3213.4,3213.2,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736911217449,0.31132,3213.5,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911217647,3.51449042,3213.6,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911217847,3.51449042,3213.3,3213.2,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736911218152,3.33420355,3213.5,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911218351,3.38880841,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911218755,3.38880841,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911218948,0.31133,3213.5,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911219147,0.31133,3213.5,3213.2,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736911219346,3.35439608,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911219556,3.66572608,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911219856,2.44963006,3213.7,3213.2,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736911219857,0.31132,3213.5,3213.2,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736911220057,3.35439608,3213.3,3213.2,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736911220257,3.51285966,3213.4,3213.2,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736911220555,0.31132,3213.5,3213.2,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736911220755,3.51285966,3213.4,3213.2,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736911221757,3.82418966,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911222258,0.31133,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911222561,3.31803323,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911222959,3.62937323,3213.3,3213.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736911223257,0.31135,3213.2,3213.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736911223659,3.55823685,3213.2,3213.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736911223857,3.24688685,3213.2,3213.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736911224059,3.55823685,3213.2,3213.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736911224855,3.24688685,3213.2,3213.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736911225356,3.24688685,3213.2,3213.1,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1736911229165,2.49388685,3213.2,3213.1,6.24306]
["bitfinex-derivatives","ETHF0:USTF0",1736911229358,3.2078,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736911229756,3.2078,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911230062,0.31132,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911230364,0.31132,3213.5,3213.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1736911230562,3.82789353,3213.5,3213.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1736911231057,3.51657353,3213.5,3213.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736911231257,3.51657353,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736911231458,3.8399209,3213.6,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736911231665,0.31131,3213.6,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736911231963,3.5286109,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736911232364,3.5260249,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736911233068,3.5260249,3213.5,3213.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736911233263,0.31134,3213.4,3213.1,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1736911233464,4.3377549,3213.5,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736911233663,3.3650815,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736911233964,3.3650815,3213.3,3213.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1736911234160,0.31134,3213.4,3213.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1736911234357,3.55512648,3213.2,3213.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1736911234759,0.5004,3213.5,3213.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1736911234969,0.31134,3213.4,3213.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1736911235169,3.55512648,3213.2,3213.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1736911235469,0.31134,3213.4,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736911235869,3.40339326,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736911236262,3.40339326,3213.3,3213.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1736911236461,3.71473326,3213.3,3213.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1736911236870,3.7726041,3213.4,3213.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1736911237170,3.4612641,3213.2,3213.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1736911237466,3.26352536,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736911237669,0.81173,3213.5,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736911237968,3.26352536,3213.4,3213.2,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736911238168,0.81173,3213.5,3213.2,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736911238365,3.37988021,3213.4,3213.2,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736911238670,3.37988021,3213.4,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736911238866,0.77809,3214.5,3213.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736911238867,2.44963006,3214.0,3213.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736911239065,2.90363006,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736911239271,2.90363006,3214.0,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911239565,2.90363006,3214.0,3213.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1736911239566,3.74501315,3213.9,3213.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1736911239872,3.43372315,3213.9,3213.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1736911240169,3.74500315,3213.9,3213.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1736911240867,3.43372315,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736911241064,3.2078,3214.3,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736911241480,3.47051495,3214.2,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736911241668,3.47051495,3214.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911241864,0.31129,3213.9,3213.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1736911242265,0.31129,3213.9,3213.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1736911242266,4.0342752,3213.8,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736911242473,4.3455652,3213.8,3213.5,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1736911242771,4.3455652,3213.8,3213.5,3.51912]
["bitfinex-derivatives","ETHF0:USTF0",1736911243671,4.3455652,3213.8,3213.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736911243672,2.44963006,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911243866,2.44963006,3213.4,3213.1,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1736911244069,2.76097006,3213.4,3213.1,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1736911244266,3.79140638,3213.3,3213.1,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1736911244464,3.79140638,3213.3,3213.1,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736911244864,3.79140638,3213.3,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736911245375,0.31135,3213.2,3213.0,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736911245573,3.79140638,3213.3,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911245766,3.712749,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911245968,2.44963006,3213.1,3212.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736911246261,5.96868066,3213.1,3212.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736911246569,0.31138,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911246871,3.8304306,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911249968,3.5190506,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911250371,3.52773989,3213.0,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911250672,3.83909989,3213.2,3212.8,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736911251071,0.31136,3213.2,3212.8,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736911251268,0.31138,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911251567,3.91308642,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911251773,7.12088642,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911252164,7.17071962,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911252365,0.31142,3212.5,3212.2,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1736911252573,0.4928,3212.4,3212.2,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1736911252872,3.78375541,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911253777,3.78375541,3212.4,3212.3,41.11144]
["bitfinex-derivatives","ETHF0:USTF0",1736911255179,3.78375541,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911257272,3.78375541,3212.4,3212.3,41.11144]
["bitfinex-derivatives","ETHF0:USTF0",1736911257869,3.78375541,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911258076,9.44118547,3212.4,3211.2,4.83088089]
["bitfinex-derivatives","ETHF0:USTF0",1736911258273,2.44963006,3211.8,3211.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736911258474,3.2078,3212.0,3211.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736911258773,3.88671542,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911259466,4.19819542,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911259882,3.38831542,3211.9,3211.8,41.11149]
["bitfinex-derivatives","ETHF0:USTF0",1736911260177,3.69979542,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911261277,3.38831542,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911261481,3.38831542,3211.9,3211.8,41.48689]
["bitfinex-derivatives","ETHF0:USTF0",1736911261982,3.60414867,3212.1,3211.8,41.1754]
["bitfinex-derivatives","ETHF0:USTF0",1736911262281,0.4984,3212.2,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911262672,3.2999209,3212.1,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911262982,3.2078,3212.8,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911263183,3.2078,3212.8,3212.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736911263372,3.24913124,3212.9,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911263578,3.40173006,3213.3,3212.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736911263883,3.40173006,3213.3,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911263884,3.56052124,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911264287,0.31139,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911264488,3.30773278,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911264679,3.30773278,3212.8,3212.7,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736911264881,3.30773278,3212.9,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736911265183,3.30773278,3212.9,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911265184,3.61908278,3213.2,3212.9,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736911265378,0.31135,3213.2,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736911265579,3.5045694,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736911265781,0.31139,3212.9,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911265979,2.44963006,3213.1,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911266489,3.30785523,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736911266684,3.30785523,3213.0,3212.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1736911266685,0.31139,3212.8,3212.5,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736911266886,0.3114,3212.7,3212.3,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1736911267085,3.76665523,3212.7,3212.4,41.11142]
["bitfinex-derivatives","ETHF0:USTF0",1736911267286,0.4588,3212.7,3212.5,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736911267584,0.4588,3212.7,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911267585,5.96879006,3213.1,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911267780,0.31137,3213.0,3212.7,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736911267980,3.38580129,3212.8,3212.7,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736911268180,3.69717129,3213.0,3212.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1736911268181,3.38580129,3213.0,3212.8,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736911268485,3.60888559,3212.8,3212.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1736911268986,0.31137,3213.0,3212.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1736911269189,3.60888559,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911269386,3.92027559,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911269580,0.31139,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911269792,5.96210288,3212.8,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911270086,5.96210288,3212.8,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736911270286,5.96210288,3212.8,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911270689,3.51247282,3212.8,3212.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736911271187,3.51247282,3212.8,3212.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1736911273090,3.82386282,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911273281,2.76102006,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911273482,6.21154099,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911274984,0.3114,3212.7,3212.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1736911275182,2.44963006,3212.5,3212.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736911275495,0.31145,3212.3,3211.9,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736911275692,2.76108006,3212.2,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911275990,6.01394978,3212.2,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911276185,0.485,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911276385,4.03615771,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911276583,4.34761771,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911277490,4.03615771,3212.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911277688,0.31147,3212.0,3211.7,3.51929]
["bitfinex-derivatives","ETHF0:USTF0",1736911278092,3.44653909,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911278289,0.31149,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911278695,3.50360437,3211.8,3211.6,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736911278893,3.81509437,3211.8,3211.6,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736911279095,3.81509437,3211.8,3211.6,41.59201]
["bitfinex-derivatives","ETHF0:USTF0",1736911280396,0.3115,3211.7,3211.6,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736911280795,3.83482814,3211.7,3211.6,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736911281188,3.52332814,3211.7,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911281400,0.4812,3211.6,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911281602,0.4812,3211.6,3211.4,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736911281603,0.79271,3211.6,3211.4,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736911281795,3.24960572,3211.5,3211.4,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736911282094,3.56112572,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911284199,3.24960572,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911284398,3.56112572,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911286194,3.24960572,3211.5,3211.4,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736911286392,3.56112572,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911287699,3.24960572,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911288097,3.24960572,3211.5,3211.4,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736911288494,3.24960572,3211.5,3211.4,44.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736911289504,2.44963006,3212.2,3211.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911289700,3.51926,3212.1,3211.9,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736911289901,3.51926,3212.1,3212.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736911290402,6.53021568,3212.1,3212.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736911290800,6.84167568,3212.1,3212.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736911291101,6.53021568,3212.1,3212.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736911291297,6.84167568,3212.1,3212.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736911291601,6.53021568,3212.1,3212.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736911291804,6.84167568,3212.1,3212.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736911292397,6.53021568,3212.1,3212.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736911292602,3.32241568,3212.1,3212.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1736911294398,3.32241568,3212.1,3211.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1736911294598,2.44963006,3211.9,3211.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736911295002,3.98484333,3211.8,3211.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736911295201,3.98484333,3211.8,3211.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736911296207,4.29633333,3211.8,3211.6,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1736911296407,4.29633333,3211.8,3211.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736911296810,0.3115,3211.7,3211.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736911297212,3.89445259,3211.7,3211.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736911297912,3.58295259,3211.7,3211.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736911298112,3.58295259,3211.7,3211.6,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1736911298711,3.2078,3212.1,3211.9,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736911298909,2.44963006,3212.2,3212.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736911298910,2.92923006,3212.2,3212.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736911299208,6.1951527,3212.2,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911299511,6.1951527,3212.2,3212.0,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736911299913,6.1951527,3212.2,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911300101,6.1951527,3212.2,3212.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736911300303,6.1951527,3212.2,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911300509,0.31147,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911300820,3.64862288,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911301515,3.33715288,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911301808,5.65743006,3211.7,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736911302008,0.31155,3211.1,3211.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911302504,2.76117006,3211.3,3211.0,44.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736911303012,3.89913545,3211.2,3211.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911303202,0.31155,3211.1,3211.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911303409,0.31155,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911304810,3.58758545,3211.2,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911305113,0.31152,3211.5,3211.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736911305315,5.65743006,3211.7,3211.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1736911305514,5.96893006,3211.7,3211.4,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736911305713,3.43835312,3211.6,3211.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736911306313,3.43835312,3211.6,3211.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736911306515,0.31155,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911306816,2.44963006,3211.4,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736911306817,0.31157,3211.0,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736911307112,0.31157,3211.0,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911307913,2.44963006,3211.1,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911308112,0.80377,3210.9,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911309826,4.35660226,3210.9,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911315522,4.04503226,3210.9,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911315717,4.35660226,3210.9,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911318414,3.55283226,3210.9,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911318619,2.92223006,3211.4,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911318822,2.92223006,3211.4,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736911319022,3.26879705,3211.2,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736911319224,3.26879705,3211.3,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736911319422,0.31154,3211.3,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736911319817,0.31154,3211.3,3210.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736911320015,0.31153,3211.4,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736911320219,3.2078,3211.5,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736911320418,0.31155,3211.2,3210.9,1.62927]
["bitfinex-derivatives","ETHF0:USTF0",1736911321125,0.31155,3211.2,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736911321327,0.31155,3211.2,3210.9,1.62927]
["bitfinex-derivatives","ETHF0:USTF0",1736911321617,4.34083921,3211.4,3211.2,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736911321821,3.86823921,3211.4,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736911322027,3.86823921,3211.4,3210.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736911322028,0.31153,3211.4,3210.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736911322330,2.44963006,3211.7,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911322531,2.44963006,3211.7,3211.3,3.51933]
["bitfinex-derivatives","ETHF0:USTF0",1736911322731,3.86313427,3211.6,3211.4,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736911323030,3.86313427,3211.6,3211.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736911323727,0.31152,3211.5,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911324038,0.31152,3211.5,3211.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736911324226,3.55162427,3211.6,3211.5,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736911324429,3.86313427,3211.6,3211.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1736911324823,3.55162427,3211.6,3211.5,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736911325023,3.55162427,3211.6,3211.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1736911326027,3.55162427,3211.6,3211.5,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1736911327830,3.55162427,3211.6,3211.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1736911328036,0.31153,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911328332,0.31153,3211.4,3210.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911328333,0.31155,3211.2,3210.9,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1736911328529,0.31155,3211.2,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736911328727,3.51134071,3211.1,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736911329828,0.31156,3211.0,3210.9,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1736911330027,0.31156,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911330224,0.31158,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911330733,3.13703769,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911330934,2.82545769,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911331328,3.61549662,3210.9,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911331537,3.92707662,3210.9,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911331732,0.31158,3210.9,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911332030,3.91870706,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911332736,3.91870706,3210.8,3210.7,41.11159]
["bitfinex-derivatives","ETHF0:USTF0",1736911332937,3.2078,3211.3,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911333137,3.2078,3211.3,3210.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1736911333435,3.2078,3211.3,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736911333436,3.24982817,3211.2,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736911335136,3.56137817,3211.2,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736911335839,3.24982817,3211.2,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736911336545,3.24982817,3211.2,3211.1,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1736911336843,2.91853006,3211.4,3211.1,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1736911337038,3.52121444,3211.3,3211.1,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1736911337238,3.23006006,3211.4,3211.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736911337435,2.91853006,3211.4,3211.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736911337648,3.37997753,3211.3,3211.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736911340148,3.37997753,3211.3,3211.2,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1736911340349,3.37997753,3211.3,3211.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736911340550,3.37997753,3211.3,3211.2,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1736911341045,3.37997753,3211.3,3211.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736911341552,2.76110006,3212.0,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736911341847,0.4709,3211.9,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736911342052,6.49921,3211.8,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736911342252,6.49921,3211.8,3211.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1736911342554,6.49921,3211.8,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736911343554,3.2078,3212.5,3212.4,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736911343858,6.61479509,3212.5,3212.4,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736911344150,3.40699509,3212.5,3212.4,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736911345857,0.80916,3213.1,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736911346056,0.4678,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911346249,3.57564652,3213.0,3212.9,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736911346449,0.4678,3213.2,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736911346652,0.4678,3213.2,3212.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736911346962,0.4678,3213.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911347160,0.4678,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736911347957,2.44963006,3213.7,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911348358,3.59096185,3213.6,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736911348560,0.31135,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911348750,0.31134,3213.3,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911348957,0.4629,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911349258,3.84568727,3213.1,3212.7,41.2601]
["bitfinex-derivatives","ETHF0:USTF0",1736911349559,6.60668733,3213.1,3212.7,41.2601]
["bitfinex-derivatives","ETHF0:USTF0",1736911349860,6.60668733,3213.1,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736911350661,3.84568727,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736911350965,3.2078,3213.4,3212.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911351161,3.2078,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736911351357,0.4629,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736911351553,0.4629,3213.8,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736911351760,3.46426195,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736911351960,3.77556195,3213.7,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736911352262,0.31132,3213.6,3213.2,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736911352460,0.31133,3213.4,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736911352660,3.24917996,3213.5,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736911352860,3.24917996,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736911353055,3.24917996,3213.3,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911353257,0.4917,3213.2,3213.0,3.51917]
["bitfinex-derivatives","ETHF0:USTF0",1736911353561,2.76099006,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911353866,0.4869,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911354065,3.24917996,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911354258,3.24917996,3213.1,3213.0,3.51916]
["bitfinex-derivatives","ETHF0:USTF0",1736911354462,0.4917,3213.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911354769,3.47974128,3213.1,3213.0,3.51917]
["bitfinex-derivatives","ETHF0:USTF0",1736911355555,3.47974128,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736911356464,3.47974128,3213.1,3213.0,3.51917]
["bitfinex-derivatives","ETHF0:USTF0",1736911357363,0.80911,3213.6,3213.4,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736911357568,0.31132,3213.5,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736911357866,4.00429041,3213.6,3213.4,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736911358063,0.80911,3213.6,3213.4,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736911358270,0.80911,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911358271,3.50649041,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911358465,3.81781041,3213.5,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736911358773,0.31132,3213.5,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736911359074,3.57753113,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736911359373,3.88887113,3213.4,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736911359667,0.31134,3213.4,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736911359867,0.4978,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911359868,3.44867601,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911360069,3.44867601,3213.3,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736911360369,0.31134,3213.3,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736911360667,2.76097006,3213.4,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736911361071,3.33704703,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736911361262,3.33704703,3213.3,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736911361769,3.33704703,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736911366173,3.38947472,3213.5,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736911366373,2.44963006,3214.3,3213.4,3.51913]
["bitfinex-derivatives","ETHF0:USTF0",1736911366676,3.6807,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736911366972,7.12339577,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736911367374,7.12339577,3213.9,3213.8,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736911372079,3.91559577,3213.9,3213.8,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736911372273,3.44269577,3213.9,3213.8,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736911372480,3.2078,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736911372787,0.4994,3214.4,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736911373082,8.45464418,3214.9,3213.9,4.94742006]
["bitfinex-derivatives","ETHF0:USTF0",1736911373280,0.4821,3214.8,3214.7,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736911373579,3.92725125,3214.8,3214.7,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736911373778,0.4821,3214.8,3214.7,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736911373979,3.82393562,3214.8,3214.7,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736911374477,3.82393562,3214.8,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911374675,4.13513562,3214.8,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911374881,0.31121,3214.7,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736911375068,0.31121,3214.7,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911375269,9.23414762,3214.6,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911375479,0.76413,3214.5,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911375779,3.88782243,3214.4,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736911375979,3.88782243,3214.4,3214.2,3.51905]
["bitfinex-derivatives","ETHF0:USTF0",1736911376172,0.4819,3214.3,3214.2,3.51905]
["bitfinex-derivatives","ETHF0:USTF0",1736911376574,3.91262243,3214.3,3214.2,3.51905]
["bitfinex-derivatives","ETHF0:USTF0",1736911376777,3.91262243,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911376978,3.91262243,3214.3,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736911376979,6.67349249,3214.3,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736911377179,6.67349249,3214.3,3213.7,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736911377180,0.31125,3214.2,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736911377574,3.31686445,3214.1,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736911378681,3.31686445,3214.1,3213.9,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736911378873,3.31686445,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736911379175,3.59709325,3214.2,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736911379374,3.90835325,3214.2,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736911379573,2.93153006,3214.3,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736911379774,3.24278006,3214.3,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736911379980,3.47598302,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736911380277,2.93153006,3214.3,3213.7,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736911380480,3.24278006,3214.3,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736911380671,3.49609507,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736911380872,3.80734507,3214.2,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736911381076,0.31125,3214.2,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736911381272,3.49609507,3214.1,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736911381478,3.80735507,3214.1,3213.7,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736911381678,3.80735507,3214.1,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736911381879,3.80735507,3214.1,3213.7,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736911381880,3.64798751,3214.2,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736911382278,3.33672751,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736911382478,3.33672751,3214.1,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736911382784,0.31126,3214.2,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736911382979,2.93153006,3214.3,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911383185,3.7796572,3214.1,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911383379,3.4683872,3214.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911383581,0.31128,3214.0,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736911383780,3.38302141,3214.0,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736911383982,0.31127,3214.1,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736911384184,3.38302141,3214.1,3213.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911384381,0.31129,3213.9,3213.6,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736911384583,2.44963006,3214.0,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911384779,2.44963006,3214.0,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736911384981,3.33664361,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736911385682,3.2078,3214.6,3213.8,5.96872006]
["bitfinex-derivatives","ETHF0:USTF0",1736911385873,3.2078,3214.6,3214.5,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736911386292,6.69602421,3214.6,3214.5,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736911386474,6.69602421,3214.6,3214.5,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736911386781,9.14565427,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911386984,0.31127,3214.0,3213.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736911387286,0.31128,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911387487,1.26228,3213.9,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911387676,3.28388408,3213.9,3213.4,46.45743006]
["bitfinex-derivatives","ETHF0:USTF0",1736911387979,0.4828,3214.8,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911387980,0.4661,3214.7,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911388185,0.77731,3214.7,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736911388384,4.06119408,3214.7,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736911388582,3.74998408,3214.7,3213.9,1.69152]
["bitfinex-derivatives","ETHF0:USTF0",1736911388786,0.31122,3214.6,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736911389086,0.77731,3214.7,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736911389389,0.4661,3214.7,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736911389689,3.5578566,3214.6,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736911389881,3.5578566,3214.6,3213.9,1.69152]
["bitfinex-derivatives","ETHF0:USTF0",1736911390080,3.5578566,3214.6,3213.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736911390281,0.31124,3214.4,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736911390482,0.31124,3214.4,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736911390782,3.4997391,3214.3,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736911391289,0.4997,3214.2,3213.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736911391688,3.24063974,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736911395487,0.31123,3214.5,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736911395790,3.55520405,3214.5,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736911395984,3.24397405,3214.5,3213.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736911396288,3.24397405,3214.5,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736911396489,3.24397405,3214.5,3214.4,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736911397185,0.4639,3214.9,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911397386,0.4639,3214.9,3214.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736911397590,3.54283446,3214.9,3214.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736911399882,0.4905,3215.2,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911400088,0.4905,3215.2,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736911400487,3.81034799,3215.2,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736911401887,3.31984799,3215.2,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736911402095,3.2078,3215.3,3215.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736911402594,3.2078,3215.8,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736911402996,6.74679309,3215.8,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736911404099,6.74679309,3215.8,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736911404398,9.50752315,3215.8,3215.5,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736911404600,9.19642315,3215.8,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911404803,9.19642315,3215.8,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736911405203,9.19642315,3215.8,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911405495,9.50752315,3215.8,3215.5,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736911405898,9.19642315,3215.8,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736911407005,6.74679309,3215.8,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736911407399,6.74679309,3215.8,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736911407705,6.74679309,3215.8,3215.2,42.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736911407906,6.74679309,3215.8,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736911408406,6.74679309,3215.8,3215.2,42.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736911408600,9.19642315,3215.8,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736911408808,0.31111,3215.7,3215.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736911409007,0.31111,3215.7,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736911409307,3.53474029,3215.6,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736911409998,3.53474029,3215.6,3215.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736911410406,3.54907255,3215.7,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736911410606,5.96854006,3215.8,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736911410814,5.96854006,3215.8,3215.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736911411014,0.93,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736911411411,3.83349427,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736911411612,3.37629427,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736911411815,3.51883,3216.6,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736911412012,0.54796435,3216.5,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736911412207,3.24106394,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736911412411,4.05029394,3216.5,3216.2,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736911412619,0.31104,3216.4,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736911412815,3.49622813,3216.4,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736911413010,3.49622813,3216.4,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736911414419,0.4982,3216.5,3216.3,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736911414620,0.4982,3216.5,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911414621,0.31105,3216.4,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736911414811,0.4917,3216.3,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736911415213,3.60497312,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736911419720,3.60497312,3216.2,3215.9,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736911420016,3.91604312,3216.2,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736911420223,3.60497312,3216.2,3215.9,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736911420519,3.91604312,3216.2,3215.9,41.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736911420714,3.60497312,3216.2,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736911420922,3.91604312,3216.2,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736911422116,3.60497312,3216.2,3215.9,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736911422314,0.4982,3216.5,3215.9,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736911422722,3.88403129,3216.4,3215.9,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736911423015,0.31107,3216.2,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736911423215,4.03578129,3216.4,3215.9,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736911423418,4.34682129,3216.4,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736911423620,3.57298129,3216.4,3215.9,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736911423819,3.57298129,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736911424118,3.57298129,3216.4,3215.9,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736911424326,0.31107,3216.2,3215.9,41.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736911424821,3.3507329,3216.1,3215.9,41.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736911425614,3.3507329,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736911439040,3.3507329,3216.1,3215.9,41.11109]
["bitfinex-derivatives","ETHF0:USTF0",1736911439041,0.31108,3216.0,3215.9,41.11109]
["bitfinex-derivatives","ETHF0:USTF0",1736911439231,1.27128,3216.0,3215.9,41.11109]
["bitfinex-derivatives","ETHF0:USTF0",1736911439537,1.27128,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911439929,0.9602,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911440132,0.31105,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736911440325,0.4933,3216.5,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911440529,4.89921779,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736911441138,4.89921779,3216.5,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911441139,5.30688047,3216.5,3216.3,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736911441337,4.89921779,3216.5,3216.3,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736911441739,4.09667779,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736911442234,4.09667779,3216.5,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911442443,4.40770779,3216.5,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736911442836,4.09667779,3216.5,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736911443932,4.09667779,3216.5,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911444131,4.09667779,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736911449137,4.40771779,3216.5,3216.3,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736911449342,0.4933,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736911451137,0.4933,3216.5,3215.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911451343,2.76071006,3216.0,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736911451552,0.31111,3215.8,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736911451742,0.31111,3215.8,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736911451941,0.4804,3215.7,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736911452342,0.4804,3215.7,3215.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911452343,0.31112,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911452538,9.58368905,3215.7,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911452743,2.76077006,3215.4,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736911452940,0.31115,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911453253,3.857422,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911453554,3.546272,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911454348,4.043972,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911454654,4.355122,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911455043,4.043972,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911456450,4.043972,3215.3,3215.2,41.11116]
["bitfinex-derivatives","ETHF0:USTF0",1736911457053,6.13783006,3215.7,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911457351,3.90016417,3215.6,3215.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1736911457550,3.85037346,3215.6,3215.3,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736911457750,0.4753,3215.5,3215.3,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736911458144,3.49385106,3215.4,3215.3,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736911459752,3.2078,3215.7,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736911461043,3.2078,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736911461652,3.2078,3216.1,3216.0,41.11108]
["bitfinex-derivatives","ETHF0:USTF0",1736911462158,3.2078,3216.1,3216.0,41.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736911462656,3.2078,3216.6,3216.4,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736911463051,3.35802026,3216.5,3216.4,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736911464556,3.2078,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736911466054,0.31094,3217.5,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736911466255,0.4676,3217.6,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736911466449,4.08356219,3217.4,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736911466763,0.78685,3217.4,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911466962,3.36491852,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911467660,3.36491852,3217.3,3217.2,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736911470557,3.36491852,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736911471063,3.36491852,3217.3,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736911471266,3.36491852,3217.3,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911471458,3.36491852,3217.3,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736911471660,3.67586852,3217.3,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736911471861,3.81961852,3217.3,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736911472551,3.81961852,3217.3,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911472962,3.81961852,3217.3,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736911473864,4.13057852,3217.3,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736911474160,4.13057852,3217.3,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911474366,0.31097,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736911474663,4.13057852,3217.3,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736911474966,4.13057852,3217.3,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736911476262,3.81961852,3217.3,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736911476562,3.36491852,3217.3,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736911476763,3.36491852,3217.3,3217.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736911478765,3.36491852,3217.3,3217.2,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1736911479157,0.4759,3217.4,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736911479359,3.2078,3217.7,3217.6,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736911485561,3.668,3217.7,3217.6,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736911485963,3.2078,3217.7,3217.6,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736911486265,0.31088,3218.1,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736911486473,0.31088,3218.1,3218.0,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736911486772,3.364962,3218.1,3218.0,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736911487064,0.31087,3218.2,3218.0,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736911487269,3.668,3218.3,3217.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1736911487465,3.2674416,3218.1,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736911487664,3.5783116,3218.2,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736911487870,0.31087,3218.2,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736911488172,3.47406765,3218.1,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736911488665,3.47406765,3218.1,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911488972,3.47406765,3218.1,3218.0,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736911489465,3.78494765,3218.1,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736911489874,0.31088,3218.1,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736911490071,3.41012743,3218.0,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911490265,3.41012743,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736911494368,0.31091,3217.8,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736911494778,0.4806,3217.7,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736911495674,0.4806,3217.7,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911495877,0.77403,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911496275,0.31094,3217.5,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736911496778,0.31094,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911497179,0.77403,3217.6,3217.4,41.11094]
["bitfinex-derivatives","ETHF0:USTF0",1736911497377,0.4631,3217.6,3217.4,41.11094]
["bitfinex-derivatives","ETHF0:USTF0",1736911497578,0.31094,3217.5,3217.4,41.11094]
["bitfinex-derivatives","ETHF0:USTF0",1736911498380,0.31094,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911498777,3.82994796,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911499876,3.87970432,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911500078,3.82994796,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911500282,0.31095,3217.4,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736911500683,0.31095,3217.4,3216.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736911500684,0.4806,3217.7,3217.3,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911500979,0.4806,3217.7,3217.6,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736911501179,0.71729166,3218.1,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736911501380,1.19069166,3218.1,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736911501575,3.30023159,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736911501974,3.30023159,3218.0,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736911502379,3.61112159,3218.0,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736911502575,3.30023159,3218.0,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736911504479,3.30023159,3218.0,3217.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736911504685,0.31094,3217.5,3217.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736911505171,0.31093,3217.6,3217.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1736911505583,0.4726,3217.5,3217.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1736911506278,0.4726,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736911506583,4.32432941,3217.5,3217.3,41.11095]
["bitfinex-derivatives","ETHF0:USTF0",1736911506784,4.32432941,3217.5,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911507077,4.01338941,3217.5,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911507589,4.32432941,3217.5,3217.3,41.11095]
["bitfinex-derivatives","ETHF0:USTF0",1736911510085,4.01338941,3217.5,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911510288,0.31094,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911510487,3.51874,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911510779,7.01564506,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911511185,3.49690506,3217.4,3217.3,41.11095]
["bitfinex-derivatives","ETHF0:USTF0",1736911513384,3.80784506,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911514888,3.49690506,3217.4,3217.3,41.11095]
["bitfinex-derivatives","ETHF0:USTF0",1736911515091,3.80784506,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911515289,0.31098,3217.0,3216.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736911515489,0.31098,3217.0,3216.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1736911515689,0.4675,3216.9,3216.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1736911515888,0.4675,3216.9,3216.8,44.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736911516590,0.77849,3216.9,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911516795,5.31108021,3216.9,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911516991,4.04289021,3216.9,3216.8,44.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736911519097,4.04289021,3216.9,3216.8,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736911520799,0.31098,3217.1,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736911521099,3.60942447,3217.1,3216.9,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1736911521302,3.29844447,3217.1,3216.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1736911521598,0.31098,3217.0,3216.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1736911522996,3.29844447,3217.1,3216.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1736911523394,0.31098,3217.0,3216.9,0.96425768]
["bitfinex-derivatives","ETHF0:USTF0",1736911523796,3.60942447,3217.1,3216.9,1.27524768]
["bitfinex-derivatives","ETHF0:USTF0",1736911523995,0.31098,3217.0,3216.9,0.96425768]
["bitfinex-derivatives","ETHF0:USTF0",1736911524412,3.29844447,3217.1,3216.9,0.96425768]
["bitfinex-derivatives","ETHF0:USTF0",1736911524701,0.31098,3217.0,3216.9,0.96425768]
["bitfinex-derivatives","ETHF0:USTF0",1736911527699,3.29844447,3217.1,3216.9,0.96425768]
["bitfinex-derivatives","ETHF0:USTF0",1736911527895,3.2078,3217.2,3216.9,0.96425768]
["bitfinex-derivatives","ETHF0:USTF0",1736911528100,3.2078,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736911528698,0.4857,3217.6,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911528900,0.4857,3217.6,3217.5,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736911529305,0.4857,3217.6,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736911529508,0.4857,3217.6,3217.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736911530007,0.4857,3217.6,3217.5,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1736911531009,0.4857,3217.6,3217.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736911531215,0.79663,3217.6,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736911531604,0.4857,3217.6,3217.3,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911531806,0.4857,3217.6,3217.5,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736911532709,0.4857,3217.6,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736911533105,0.79663,3217.6,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736911535007,0.4857,3217.6,3217.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736911535312,0.31098,3217.1,3216.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736911535503,0.31099,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911536298,0.4746,3217.0,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911536505,3.2078,3217.8,3216.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911536717,3.2078,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736911537412,0.9582,3218.2,3217.8,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736911537600,0.9582,3218.2,3217.6,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911537601,0.40628802,3218.5,3217.6,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911537804,0.04974099,3218.4,3217.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911538116,3.29540151,3218.3,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736911538912,3.29540151,3218.3,3217.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911539213,3.29540151,3218.3,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911539214,3.2078,3218.2,3217.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736911539409,3.2078,3218.2,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911539410,0.31093,3217.6,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911539604,0.31094,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911539805,3.94971295,3217.5,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911540115,3.2078,3217.3,3216.5,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1736911540305,0.04975853,3217.2,3216.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736911540616,0.31101,3216.8,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911541109,0.80201,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911541416,4.35838014,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911541625,1.27621,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911541818,4.66939014,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911542314,3.88418014,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911542513,0.491,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911542815,0.491,3216.7,3216.6,41.11102]
["bitfinex-derivatives","ETHF0:USTF0",1736911543309,0.4742,3217.1,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736911543511,0.4742,3217.1,3216.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736911543716,0.78518,3217.1,3216.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736911544511,0.4742,3217.1,3216.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736911544713,0.78518,3217.1,3216.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736911544914,0.4742,3217.1,3216.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736911545110,0.4896,3217.2,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911545515,3.2078,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911545516,3.2078,3217.7,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736911545715,0.31094,3217.5,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736911545916,4.453777,3217.6,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911546118,0.4896,3217.6,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911546309,0.31094,3217.5,3217.2,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736911547417,0.31095,3217.4,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911548856,0.4896,3217.6,3217.5,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736911549161,0.78169,3218.0,3217.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911549449,0.5014,3218.0,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736911549647,0.5014,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736911549836,0.5014,3218.0,3217.7,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736911550042,0.5014,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736911550244,0.5014,3218.0,3217.9,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736911552254,0.5014,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911552759,0.81229,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911552949,0.5014,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911553456,0.31086,3218.3,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911553751,0.31087,3218.2,3217.9,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736911554150,0.4693,3218.3,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736911554446,0.4693,3218.3,3218.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736911554647,0.4693,3218.3,3218.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1736911555733,0.4693,3218.3,3218.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736911556325,0.31088,3218.1,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911560224,0.4693,3218.3,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911560225,3.59869617,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911560724,0.31089,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911562426,0.4693,3218.3,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911562926,0.31089,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911563619,3.4351169,3218.2,3217.7,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736911563825,0.3109,3217.9,3217.7,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736911564022,3.4351169,3218.2,3217.7,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736911564225,0.4801,3217.8,3217.7,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1736911564927,0.4801,3217.8,3217.7,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736911566327,0.4801,3217.8,3217.7,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1736911566727,0.79101,3217.8,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911567427,0.79101,3217.8,3217.5,41.267]
["bitfinex-derivatives","ETHF0:USTF0",1736911567428,0.31093,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911567830,3.79724211,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911571131,4.2030488,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911571520,4.25280368,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911573635,4.25280467,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911574231,3.94187467,3217.6,3217.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736911574431,0.31097,3217.1,3217.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736911574630,0.31097,3217.2,3217.0,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736911574831,3.51808359,3217.1,3217.0,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736911575133,4.00778359,3217.2,3217.0,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736911575335,0.31097,3217.1,3217.0,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736911575536,3.8960688,3217.1,3217.0,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736911576932,3.8960688,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911577134,4.8507688,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911577338,4.90053283,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911577539,4.58956283,3217.1,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911577731,3.2078,3216.5,3215.9,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1736911577933,0.31108,3216.0,3215.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736911578130,0.31108,3216.0,3215.9,41.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736911578430,0.31108,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911578831,3.70265927,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911579629,3.75244277,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911580931,3.44136277,3216.0,3215.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736911581138,3.51891,3215.7,3215.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736911581532,3.51891,3215.7,3215.6,41.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736911581928,7.02164354,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911582241,9.4712736,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911583134,0.31113,3215.5,3215.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1736911583528,3.71529611,3215.4,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911583732,0.31115,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911593141,1.26652,3215.6,3215.3,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736911593340,3.2078,3215.7,3215.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1736911593549,0.31112,3215.6,3215.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1736911593845,0.31112,3215.6,3215.4,41.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736911594837,3.2078,3215.7,3215.4,41.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736911595044,3.2078,3215.7,3215.4,41.60603]
["bitfinex-derivatives","ETHF0:USTF0",1736911595235,3.51891,3215.7,3215.4,41.60603]
["bitfinex-derivatives","ETHF0:USTF0",1736911596042,3.2078,3215.7,3215.4,41.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736911596338,0.31107,3216.1,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736911596543,0.31107,3216.1,3215.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736911597643,0.31108,3216.0,3215.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736911598439,3.2078,3216.2,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736911598641,2.95073006,3216.6,3215.9,2.93413006]
["bitfinex-derivatives","ETHF0:USTF0",1736911598642,0.31103,3216.6,3215.9,2.93413006]
["bitfinex-derivatives","ETHF0:USTF0",1736911598845,0.31103,3216.6,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736911599544,0.31101,3216.7,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736911599742,0.31101,3216.7,3216.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736911599943,3.69791036,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911603438,3.69791036,3216.7,3216.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736911603844,3.69791036,3216.7,3216.5,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1736911605447,0.31101,3216.7,3216.5,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1736911607350,3.2078,3216.8,3216.5,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1736911607545,3.6703,3217.4,3216.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736911607752,0.4971,3217.5,3217.1,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736911607946,3.51871,3217.8,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736911608146,3.41303417,3217.7,3217.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736911608454,3.72395417,3217.7,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736911608953,0.31093,3217.6,3217.2,1.60526]
["bitfinex-derivatives","ETHF0:USTF0",1736911609155,3.41303417,3217.7,3217.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736911609356,3.47892953,3217.5,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911609542,0.31096,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911610742,0.31098,3217.0,3216.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736911614356,0.31101,3216.8,3216.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736911614658,0.473,3217.1,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911614850,0.31102,3216.7,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911615148,0.31102,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911615355,0.76952,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911615743,1.26562,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911618952,4.56866148,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911619256,0.31105,3216.4,3216.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1736911619448,0.31104,3216.5,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736911619650,3.35211529,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911620051,3.66315529,3216.4,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911620244,0.31104,3216.4,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911620448,3.5550102,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911620753,7.0738602,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911621356,7.59933728,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911622752,7.2385102,3216.3,3215.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1736911622952,0.31112,3215.7,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911623159,0.4961,3215.6,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911623354,0.4961,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911624656,0.80722,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911630953,0.4961,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911631156,3.2078,3215.9,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911631362,0.5004,3216.4,3215.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911631674,3.2078,3216.6,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736911631864,3.2078,3216.6,3216.4,41.263]
["bitfinex-derivatives","ETHF0:USTF0",1736911632161,3.50288752,3216.5,3216.4,41.263]
["bitfinex-derivatives","ETHF0:USTF0",1736911632365,3.81391752,3216.5,3216.4,41.263]
["bitfinex-derivatives","ETHF0:USTF0",1736911632864,3.5526621,3216.5,3215.4,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911633068,0.31109,3216.0,3215.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1736911633473,2.44963006,3216.3,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911633790,0.31109,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911634763,0.31109,3216.0,3215.7,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736911635164,3.29040321,3216.0,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911635358,0.31109,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911635577,0.77249,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911635885,0.4614,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911636279,0.3111,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911636475,0.3111,3215.8,3214.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1736911636476,6.55025874,3215.8,3214.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1736911636677,3.2078,3215.4,3214.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1736911636876,0.31117,3215.1,3214.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1736911637098,0.31118,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911638095,0.31117,3215.2,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911638390,0.4614,3215.3,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911638591,3.56212995,3215.1,3215.0,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1736911638790,3.2078,3215.4,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736911639089,0.31117,3215.1,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911639291,0.31118,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911639587,0.4785,3215.3,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911639588,0.31117,3215.2,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911639789,0.31117,3215.1,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911640791,0.31118,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911641088,0.4785,3215.3,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911641289,0.31117,3215.1,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911642690,0.31118,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911643083,3.42030691,3215.2,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911643283,0.31117,3215.1,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911643682,0.31118,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911645271,3.42030691,3215.2,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911645672,3.2078,3215.4,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736911646069,3.51894,3215.4,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736911647363,3.51894,3215.4,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911647364,0.31115,3215.3,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911647565,3.2078,3215.4,3215.0,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736911647566,0.31116,3215.2,3215.0,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736911647768,3.2078,3215.4,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911647965,0.31115,3215.3,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736911648670,0.31116,3215.2,3215.0,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736911648870,3.2078,3215.4,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911649073,0.31115,3215.3,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911649275,0.31115,3215.3,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736911649675,0.31115,3215.3,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911649876,0.31115,3215.3,3215.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736911650573,3.51894,3215.4,3215.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736911652383,0.31112,3215.6,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736911652681,0.31112,3215.6,3215.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736911653380,3.2078,3215.9,3215.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736911653566,0.31108,3216.0,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736911654072,3.7005,3216.3,3215.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1736911654073,3.7005,3216.3,3215.6,2.82553006]
["bitfinex-derivatives","ETHF0:USTF0",1736911654378,0.31108,3216.0,3215.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736911654777,0.31108,3216.0,3215.8,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736911654979,0.31108,3216.1,3215.8,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736911655878,0.31108,3216.1,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911656079,3.2078,3216.3,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736911658280,3.2078,3216.3,3216.2,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1736911667475,3.6889,3216.6,3216.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736911667676,0.31103,3216.5,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736911668189,3.6889,3216.6,3216.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736911668383,3.99992,3216.6,3216.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736911668688,3.6889,3216.6,3216.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736911669191,0.4811,3216.6,3216.5,2.76066006]
["bitfinex-derivatives","ETHF0:USTF0",1736911669390,0.31096,3217.3,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736911669589,0.491,3217.3,3216.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1736911669792,0.31097,3217.2,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736911669991,0.31097,3217.2,3216.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736911670491,0.31097,3217.2,3216.9,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736911670782,4.06899047,3217.3,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911670980,3.2078,3217.0,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911671188,3.2078,3217.0,3216.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736911671189,0.31103,3216.6,3216.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736911671390,0.4632,3216.5,3216.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736911671690,0.4632,3216.5,3216.4,42.37204]
["bitfinex-derivatives","ETHF0:USTF0",1736911671890,0.4632,3216.5,3216.4,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736911672078,0.4632,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911672580,0.77423,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911673790,4.00941356,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911673990,7.21721356,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911674587,9.71661867,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911674892,0.31108,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911675191,0.31108,3216.0,3215.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911675389,0.9377,3216.3,3215.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911675691,0.4586,3216.3,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736911675987,3.24317511,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736911676290,0.4632,3216.5,3216.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1736911676492,0.4632,3216.5,3216.0,3.71063006]
["bitfinex-derivatives","ETHF0:USTF0",1736911676493,0.31107,3216.1,3216.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736911676685,0.31108,3216.0,3215.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911676882,0.79018,3216.0,3215.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911677081,4.30453382,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911677282,3.99345382,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911677489,3.98203,3216.5,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736911677688,0.4632,3216.5,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736911677889,3.43904251,3216.4,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736911678092,3.43904251,3216.4,3216.0,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1736911678093,3.43904251,3216.4,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736911678790,3.75008251,3216.4,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736911680193,3.75008251,3216.4,3216.0,4.01937]
["bitfinex-derivatives","ETHF0:USTF0",1736911680390,0.31106,3216.3,3216.0,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1736911680886,0.77226,3216.3,3216.0,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1736911681091,0.31107,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911681596,0.31107,3216.1,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911681597,0.31108,3216.1,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911682292,3.2078,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911682489,6.7654358,3216.0,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911682693,3.2078,3215.6,3215.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1736911682989,3.51892,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911683393,3.2078,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911683698,0.31114,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911683893,3.77591621,3215.5,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911684200,3.2078,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911684397,3.2078,3215.6,3215.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1736911686194,3.51892,3215.6,3215.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736911686697,0.31113,3215.5,3215.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736911687495,0.31114,3215.5,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911687998,0.31114,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911688801,0.77194,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911690801,3.51892,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911691001,3.2078,3215.6,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736911691200,3.2078,3215.6,3215.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736911692598,3.2078,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911692796,6.74161379,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911692991,3.2078,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911693199,3.2078,3215.6,3215.3,41.11114]
["bitfinex-derivatives","ETHF0:USTF0",1736911693401,3.51892,3215.6,3215.3,41.11114]
["bitfinex-derivatives","ETHF0:USTF0",1736911694604,3.2078,3215.6,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736911694803,3.2078,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911694804,3.2078,3215.6,3215.5,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736911696805,0.5013,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736911697706,0.5013,3215.9,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911698003,0.5013,3215.9,3215.7,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1736911698405,0.5013,3215.9,3215.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736911699400,0.31111,3215.8,3215.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736911699906,0.5013,3215.9,3215.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736911700202,0.5013,3215.9,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736911700405,0.5013,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736911702804,0.5013,3215.9,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911703004,0.5013,3215.9,3215.7,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1736911703795,0.5013,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736911704511,0.9565,3216.3,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736911704839,0.4722,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736911705015,0.4722,3216.2,3216.1,2.76070006]
["bitfinex-derivatives","ETHF0:USTF0",1736911705220,0.4722,3216.2,3216.1,43.56070006]
["bitfinex-derivatives","ETHF0:USTF0",1736911706009,0.4722,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911706213,0.31109,3216.0,3215.7,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1736911706711,0.31109,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911708204,3.63318419,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911708403,0.31114,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911708908,0.31114,3215.4,3215.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911711502,0.31113,3215.6,3215.3,44.31894]
["bitfinex-derivatives","ETHF0:USTF0",1736911711699,0.31109,3215.9,3215.3,44.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736911711903,3.43097628,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736911712111,0.3111,3215.9,3215.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736911712311,0.3111,3215.9,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736911713910,4.48238,3216.1,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736911714411,4.48238,3216.1,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911715708,0.31108,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911718434,4.48238,3216.1,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911719037,0.31108,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911719350,3.2078,3216.5,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911719536,3.6765,3216.5,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911719737,0.31104,3216.4,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736911720347,3.98754,3216.5,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736911720644,0.31105,3216.3,3216.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1736911722530,3.72360935,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911722735,0.4977,3216.6,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736911722925,0.4977,3216.6,3216.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736911723217,0.4977,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911725322,0.31105,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911725818,3.90618663,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911726010,3.64491077,3216.3,3215.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736911726316,0.31112,3215.6,3215.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736911726520,0.31112,3215.6,3215.5,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736911726719,0.31112,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911727516,6.92765486,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911727916,6.97744276,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911728921,3.71985486,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911729125,3.40873486,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911730360,0.7788,3215.9,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911730928,0.4677,3215.9,3215.6,3.51891]
["bitfinex-derivatives","ETHF0:USTF0",1736911731221,0.4677,3215.9,3215.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736911731426,0.4677,3215.9,3215.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1736911731824,3.2078,3216.0,3215.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1736911732019,0.4844,3216.3,3215.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1736911732222,0.79545,3216.3,3215.9,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736911732728,0.4844,3216.3,3215.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1736911732930,0.4844,3216.3,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736911733230,3.51883,3216.5,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736911734030,0.4676,3216.6,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736911734234,0.31103,3216.5,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736911735327,0.31103,3216.5,3216.0,5.96851006]
["bitfinex-derivatives","ETHF0:USTF0",1736911735727,0.77863,3216.6,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736911735925,0.31103,3216.5,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736911736129,0.31103,3216.5,3216.0,5.96851006]
["bitfinex-derivatives","ETHF0:USTF0",1736911736322,0.31104,3216.4,3216.0,5.96851006]
["bitfinex-derivatives","ETHF0:USTF0",1736911736822,0.31107,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911737227,3.72329857,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911738126,3.41222857,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911738828,3.41222857,3216.1,3215.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1736911739430,3.41222857,3216.1,3215.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1736911739629,3.72329857,3216.1,3215.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1736911741132,0.31104,3216.4,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736911741329,3.99564,3216.5,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736911741530,3.50696272,3216.4,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736911741724,3.81800272,3216.4,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911741955,0.31105,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911742527,3.50696272,3216.4,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911742730,0.31105,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911744036,3.81801272,3216.4,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911744824,3.50696272,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736911745031,0.31102,3216.7,3216.3,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1736911745226,0.31102,3216.7,3216.4,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1736911746638,3.77295269,3216.8,3216.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736911746940,0.31103,3216.6,3216.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736911747937,3.40352875,3216.5,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911748341,3.71454875,3216.6,3216.2,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736911748638,3.40352875,3216.6,3216.2,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736911748839,0.4808,3216.7,3216.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736911749039,0.31106,3216.3,3216.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736911749246,0.9332,3216.2,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911749439,1.24426,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911749740,0.31107,3216.1,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736911750044,0.31107,3216.1,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911750641,4.43016455,3216.2,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911750943,4.43016455,3216.2,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736911751737,0.4619,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736911754542,0.4619,3216.2,3216.0,3.51887]
["bitfinex-derivatives","ETHF0:USTF0",1736911754942,0.4619,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736911755341,0.4808,3216.7,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736911755644,3.85170422,3216.6,3216.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736911755846,3.85170422,3216.6,3216.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1736911756042,3.85170422,3216.6,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911756242,3.85170422,3216.6,3216.4,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736911757646,3.85170422,3216.6,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911757953,3.85170422,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736911758147,0.4653,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736911758451,3.2078,3216.9,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736911758749,3.2078,3216.9,3216.8,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736911759838,0.4796,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736911760241,0.4796,3217.0,3216.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1736911761242,2.997,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736911761449,2.997,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736911762756,0.31098,3217.0,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911764751,0.4838,3216.9,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911765554,0.9718,3216.9,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911768066,0.9718,3216.9,3216.8,44.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736911768268,0.9718,3216.9,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911769366,3.2078,3217.2,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911769572,3.51876,3217.2,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736911769763,3.23671709,3217.1,3217.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736911770863,3.23671709,3217.1,3217.0,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1736911771168,0.4836,3217.4,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736911771559,3.35281203,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736911774175,0.4836,3217.4,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736911775472,0.79455,3217.4,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736911776473,0.4836,3217.4,3217.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736911776772,0.4836,3217.4,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736911778261,3.51873,3217.6,3217.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736911778262,3.2078,3217.6,3217.2,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911778470,0.4576,3217.7,3217.6,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736911778775,0.4576,3217.7,3217.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1736911778973,0.4576,3217.7,3217.6,41.58643]
["bitfinex-derivatives","ETHF0:USTF0",1736911780876,0.4576,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911781775,0.4576,3217.7,3217.6,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736911782176,0.4576,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911783980,0.4576,3217.7,3217.6,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736911784176,0.497,3218.0,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911784380,0.471,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736911788978,0.471,3218.0,3217.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1736911789488,4.01585,3218.4,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736911789880,3.59915624,3218.2,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736911790281,0.4656,3218.3,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736911790681,3.35217168,3218.2,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736911790886,0.4656,3218.3,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736911791681,0.4656,3218.3,3217.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736911791982,0.4656,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736911792590,0.4656,3218.3,3217.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736911792886,0.4656,3218.3,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736911793087,0.4656,3218.3,3217.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736911793390,0.4656,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736911793983,0.4656,3218.3,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736911794185,0.77646,3218.3,3218.0,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736911798388,0.4656,3218.3,3217.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736911798578,0.4656,3218.3,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736911800786,0.77646,3218.3,3218.0,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736911801192,0.77646,3218.3,3217.7,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1736911801193,3.58781346,3218.2,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911801486,0.31092,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911801703,3.2078,3218.0,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911801892,0.31089,3218.0,3217.6,41.11092]
["bitfinex-derivatives","ETHF0:USTF0",1736911802189,3.60692453,3218.0,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736911802386,3.91781453,3218.0,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736911802987,3.91781453,3218.0,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911803283,3.91781453,3218.0,3217.6,41.11092]
["bitfinex-derivatives","ETHF0:USTF0",1736911803795,0.4575,3217.9,3217.6,41.11092]
["bitfinex-derivatives","ETHF0:USTF0",1736911804396,0.4548,3217.8,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736911805992,0.31086,3218.3,3218.0,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736911806203,0.31086,3218.3,3218.2,2.76050006]
["bitfinex-derivatives","ETHF0:USTF0",1736911806204,0.4985,3218.3,3218.2,2.76050006]
["bitfinex-derivatives","ETHF0:USTF0",1736911806691,0.4985,3218.3,3218.2,43.56050006]
["bitfinex-derivatives","ETHF0:USTF0",1736911807085,6.9701448,3218.7,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736911807291,0.4985,3218.6,3218.5,2.76046006]
["bitfinex-derivatives","ETHF0:USTF0",1736911807493,3.78282603,3218.6,3218.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911807795,0.4985,3218.6,3218.5,2.76047006]
["bitfinex-derivatives","ETHF0:USTF0",1736911809491,3.63514446,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736911810091,3.63514446,3219.0,3218.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1736911810489,3.63514446,3219.0,3218.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1736911810688,3.63514446,3219.0,3218.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1736911811397,3.63514446,3219.0,3218.9,42.0995]
["bitfinex-derivatives","ETHF0:USTF0",1736911811902,4.1597,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736911812195,3.51845235,3219.3,3219.1,2.76041006]
["bitfinex-derivatives","ETHF0:USTF0",1736911812996,4.47045,3219.4,3219.1,2.76041006]
["bitfinex-derivatives","ETHF0:USTF0",1736911813198,4.1597,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736911813899,4.1597,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736911814099,3.6618,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736911814301,0.4797,3219.6,3219.1,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911814598,0.4797,3219.6,3219.5,2.76037006]
["bitfinex-derivatives","ETHF0:USTF0",1736911815705,0.4797,3219.6,3219.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911816100,0.4797,3219.6,3219.5,2.76037006]
["bitfinex-derivatives","ETHF0:USTF0",1736911818409,0.4797,3219.6,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736911819610,0.4797,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736911819907,3.2078,3219.8,3219.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911820205,0.79958,3220.2,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736911820603,3.97981686,3220.2,3219.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736911820801,3.97981686,3220.2,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911820802,3.2078,3219.9,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911821010,0.31074,3219.5,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736911821208,0.4889,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736911821407,3.29067924,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736911821710,0.31075,3219.5,3219.2,43.56040006]
["bitfinex-derivatives","ETHF0:USTF0",1736911822003,3.80620921,3219.7,3219.4,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736911822208,3.49547921,3219.7,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736911822512,0.31073,3219.7,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736911822698,0.31073,3219.6,3219.2,43.56040006]
["bitfinex-derivatives","ETHF0:USTF0",1736911822897,0.79003,3219.6,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736911823102,3.29485471,3219.5,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736911823602,3.29485471,3219.5,3219.2,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911823798,3.29485471,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911824008,0.31076,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911825704,3.91778989,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911826608,3.8680655,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911826809,3.91778937,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911827002,3.8680655,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911827211,3.91778869,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911827408,3.8680655,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911827710,3.91778862,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911827910,3.8680655,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911829814,3.9177893,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911831011,7.1255893,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911832711,7.0758655,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911833102,7.12558804,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911833502,12.5722181,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911833707,12.2614581,3219.3,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911833918,0.31082,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911834106,0.31082,3218.7,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736911834411,0.4532,3218.6,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736911834612,0.4532,3218.6,3218.3,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911834810,4.46893303,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911835712,3.68620303,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911835912,3.23300303,3218.6,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736911836205,0.4868,3219.1,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736911836405,5.65743006,3219.0,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911836608,0.31083,3218.6,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911836905,0.4868,3219.1,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911837105,0.4868,3219.1,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736911837310,0.77588,3219.2,3218.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736911837502,0.77588,3219.2,3218.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1736911838214,0.31078,3219.1,3218.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1736911838415,0.4651,3219.2,3218.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1736911838610,0.4651,3219.2,3218.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1736911838829,0.4651,3219.2,3218.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1736911839014,0.77587,3219.2,3218.9,6.93513006]
["bitfinex-derivatives","ETHF0:USTF0",1736911839315,0.77587,3219.2,3218.9,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736911839615,0.31079,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911839814,0.31081,3218.9,3218.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1736911840015,4.05302214,3219.1,3218.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1736911840016,3.59602214,3219.0,3218.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1736911840216,0.31083,3218.6,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911840515,3.68346943,3218.6,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911840715,3.37263943,3218.6,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911840941,0.4543,3218.7,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911841116,0.76512,3218.7,3218.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736911841316,0.76512,3218.7,3218.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1736911842511,0.76512,3218.7,3218.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736911842709,0.76512,3218.7,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911842710,0.4543,3218.7,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911842912,0.31083,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911843311,3.63831093,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911850309,3.32748093,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911851017,0.457,3219.1,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911851018,3.2078,3219.6,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736911851226,0.31076,3219.4,3219.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1736911851452,0.31076,3219.3,3219.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1736911851616,3.40132415,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911851918,0.31076,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911853023,3.40132415,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911853220,0.31076,3219.4,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911853419,0.31076,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911853610,3.40132415,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911853811,3.40132415,3219.5,3219.2,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736911854015,0.31072,3219.8,3219.3,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736911854219,0.4691,3219.9,3219.3,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736911854423,3.55308385,3219.7,3219.6,2.76036006]
["bitfinex-derivatives","ETHF0:USTF0",1736911854617,3.2078,3220.4,3219.6,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911854818,0.31069,3220.1,3219.7,4.84162]
["bitfinex-derivatives","ETHF0:USTF0",1736911855017,3.55308385,3220.0,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911855218,0.3107,3220.0,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911855521,3.2078,3220.4,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911855825,0.3107,3220.0,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911857024,3.27947709,3220.3,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911857221,0.3107,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911857421,0.3107,3220.0,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911859019,3.27947709,3220.3,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911859216,0.3107,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911859924,3.77157709,3220.3,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911860226,0.31065,3220.5,3220.1,3.51848]
["bitfinex-derivatives","ETHF0:USTF0",1736911860426,0.31066,3220.4,3220.2,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911860626,0.31066,3220.4,3220.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1736911860926,0.31066,3220.4,3220.3,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1736911861121,0.31064,3220.6,3220.3,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1736911861325,0.31066,3220.4,3220.3,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1736911861519,0.31065,3220.5,3220.3,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1736911861722,3.32328283,3220.6,3220.3,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1736911861920,3.32328283,3220.6,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736911862122,3.32328283,3220.6,3220.3,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1736911862319,3.32328283,3220.6,3220.3,41.93826]
["bitfinex-derivatives","ETHF0:USTF0",1736911862515,3.32328283,3220.6,3220.3,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1736911862721,3.32328283,3220.6,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736911862920,3.32328283,3220.6,3220.3,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1736911863121,3.32328283,3220.6,3220.3,41.93826]
["bitfinex-derivatives","ETHF0:USTF0",1736911863933,3.63392283,3220.6,3220.3,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1736911864231,0.31064,3220.6,3220.3,41.93826]
["bitfinex-derivatives","ETHF0:USTF0",1736911864430,0.31063,3220.7,3220.3,41.93826]
["bitfinex-derivatives","ETHF0:USTF0",1736911864633,0.4738,3220.9,3220.3,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1736911864932,3.2078,3221.2,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736911865228,0.3126,3221.0,3220.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736911865431,0.3126,3221.0,3220.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736911865829,0.002,3221.0,3220.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911866030,3.38047249,3221.0,3220.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911866231,0.31063,3220.7,3220.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1736911866729,3.38047249,3221.0,3220.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1736911867031,3.58934903,3220.6,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911867232,0.31067,3220.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911867429,0.31067,3220.3,3219.9,43.56033006]
["bitfinex-derivatives","ETHF0:USTF0",1736911867733,1.75105,3220.5,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736911867925,1.4404,3220.5,3220.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736911868126,6.59185469,3220.4,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911868336,0.31071,3219.9,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911868725,0.31071,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911869434,6.59185469,3220.4,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911869735,6.59185469,3220.4,3220.2,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911870035,0.31061,3220.9,3220.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1736911870354,0.31061,3220.9,3220.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911870536,3.5204,3221.0,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736911870832,3.2098,3221.0,3220.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911871032,3.2098,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736911871334,3.2098,3221.0,3220.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911871732,0.002,3221.0,3220.9,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736911872035,0.002,3221.0,3220.9,42.06941]
["bitfinex-derivatives","ETHF0:USTF0",1736911872231,0.002,3221.0,3220.9,42.44481]
["bitfinex-derivatives","ETHF0:USTF0",1736911879642,0.002,3221.0,3220.9,42.06941]
["bitfinex-derivatives","ETHF0:USTF0",1736911884431,0.00491394,3221.0,3220.9,42.06941]
["bitfinex-derivatives","ETHF0:USTF0",1736911886636,0.00491394,3221.0,3220.9,41.7588]
["bitfinex-derivatives","ETHF0:USTF0",1736911887247,0.00491394,3221.0,3220.9,41.56771]
["bitfinex-derivatives","ETHF0:USTF0",1736911887456,0.31551394,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911888745,0.31551394,3221.0,3220.0,3.69474]
["bitfinex-derivatives","ETHF0:USTF0",1736911888746,9.25856125,3221.0,3220.1,3.51848]
["bitfinex-derivatives","ETHF0:USTF0",1736911888942,0.31065,3220.5,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911889146,0.9433,3220.4,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911889350,0.80467,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911889847,4.37389964,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911892445,4.37388964,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911892950,4.06322964,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911893156,0.4806,3220.4,3220.2,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736911893654,0.4806,3220.4,3220.2,41.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736911895860,0.4806,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736911896150,0.31063,3220.7,3220.2,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736911896357,0.4781,3220.7,3220.5,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736911896559,3.80983774,3220.7,3220.5,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736911897648,3.21271394,3221.0,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911897860,3.21271394,3221.0,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736911898055,3.21271394,3221.0,3220.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736911898753,3.21271394,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736911899155,0.00491394,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736911899357,0.00491394,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911901055,0.00491394,3221.0,3220.9,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736911902273,0.00491394,3221.0,3220.9,44.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736911911374,0.81191394,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911911575,1.76261394,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911911878,0.31064,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911912268,0.31064,3220.6,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911912669,4.83928764,3221.0,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911912670,0.4050078,3220.9,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911912973,0.31063,3220.7,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911913376,3.55646062,3220.8,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911913577,3.86708062,3220.8,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911914067,0.31063,3220.7,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911914374,0.4050078,3220.9,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911914570,3.85112617,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911914872,3.56813983,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911915069,0.31069,3220.1,3219.7,3.24985006]
["bitfinex-derivatives","ETHF0:USTF0",1736911915265,0.9436,3220.0,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736911915468,4.56109042,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911915972,3.76249042,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911916169,2.44963006,3220.7,3220.5,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736911916170,3.2078,3220.7,3220.5,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736911916372,3.2078,3220.7,3220.4,2.76028006]
["bitfinex-derivatives","ETHF0:USTF0",1736911916571,3.2078,3220.7,3220.4,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911916870,3.2078,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736911917370,0.00491394,3221.0,3220.4,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911917577,0.00491394,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736911917875,0.00491394,3221.0,3220.9,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1736911918372,0.00491394,3221.0,3220.9,42.09091]
["bitfinex-derivatives","ETHF0:USTF0",1736911918874,0.4521,3221.8,3220.9,41.7803]
["bitfinex-derivatives","ETHF0:USTF0",1736911919066,0.31053,3221.7,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736911919267,3.23931433,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736911919466,3.54984433,3221.7,3221.3,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911919667,0.31053,3221.7,3221.3,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911919973,3.37269704,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736911920475,3.84955529,3221.7,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736911920676,0.31053,3221.7,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736911921078,3.44495529,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736911921275,0.4935,3222.2,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736911921577,0.4773,3222.8,3222.1,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736911921779,3.2078,3223.2,3221.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1736911921780,3.51819,3223.2,3222.8,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736911922074,3.51819,3223.2,3222.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911922075,3.45256704,3223.0,3222.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911922275,3.45256704,3223.1,3222.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911922475,3.28381202,3222.9,3222.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736911922680,0.31045,3222.6,3222.2,1.56648]
["bitfinex-derivatives","ETHF0:USTF0",1736911922880,0.31045,3222.6,3222.1,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736911923179,0.4773,3222.7,3222.1,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736911923480,4.35126948,3222.7,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736911923976,4.04082948,3222.7,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736911924479,4.04082948,3222.7,3222.1,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736911924977,4.04082948,3222.7,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911924978,0.31045,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911925178,4.04082948,3222.7,3221.8,2.76015006]
["bitfinex-derivatives","ETHF0:USTF0",1736911925381,0.31048,3222.3,3221.8,2.76015006]
["bitfinex-derivatives","ETHF0:USTF0",1736911925581,0.31048,3222.3,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911925885,0.3105,3222.1,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911926174,1.259,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911926377,0.31052,3221.9,3221.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911926680,0.47492674,3221.8,3221.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911926876,0.47492674,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911927276,4.1563,3222.0,3221.6,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736911927468,4.1563,3222.0,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736911927674,4.1563,3222.0,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911928179,0.4793,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736911928375,3.2078,3222.5,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736911928678,3.23705474,3222.4,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736911929070,3.23705474,3222.4,3222.0,41.2991]
["bitfinex-derivatives","ETHF0:USTF0",1736911929273,3.2078,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736911929477,0.9463,3222.7,3222.4,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911929806,0.4682,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736911930083,0.4744,3223.1,3222.4,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911930278,1.2596,3223.1,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736911930488,4.84173446,3223.1,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736911931079,4.84173446,3223.1,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736911931781,0.3104,3223.0,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736911931972,0.3104,3223.0,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736911932175,3.60063744,3222.9,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736911932578,3.88768614,3223.0,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736911932881,1.2596,3223.1,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736911933074,3.57727614,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736911933274,3.57727614,3222.9,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911933481,1.2596,3223.1,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736911933674,0.31041,3223.0,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736911933875,3.7841303,3223.0,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736911934082,3.4737203,3223.0,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911934383,3.7841303,3223.0,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736911934780,0.31041,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911935179,3.4737203,3223.0,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911935478,3.4737203,3223.0,3222.8,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736911935983,0.9492,3223.1,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911936172,0.9492,3223.1,3222.8,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736911936681,0.9492,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736911936876,0.9492,3223.1,3222.8,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736911938071,1.2596,3223.1,3222.8,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736911939286,0.9492,3223.1,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736911939781,0.9492,3223.1,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911939977,3.59780743,3223.0,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911940278,3.90821743,3223.0,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736911940482,3.59780743,3223.0,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736911940683,3.59780743,3223.0,3222.5,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736911940884,3.59780743,3223.0,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736911941274,3.59780743,3223.0,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911941480,0.4748,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736911941676,3.2078,3223.6,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736911941985,3.8566989,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736911942386,3.8566989,3223.5,3223.1,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911942578,3.8566989,3223.5,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736911943178,3.8566989,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736911943381,3.8566989,3223.5,3223.1,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911943579,3.8566989,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736911944593,3.8566989,3223.5,3223.4,2.76000006]
["bitfinex-derivatives","ETHF0:USTF0",1736911944784,0.4646,3223.9,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736911945186,3.58330383,3223.8,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736911945487,3.58330383,3223.8,3223.7,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736911945690,3.58330383,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911949890,3.58330383,3223.8,3223.7,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736911950282,0.4857,3224.1,3223.7,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911950485,0.4857,3224.1,3223.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736911950686,0.4857,3224.1,3223.7,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911950687,3.36294282,3224.0,3223.7,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911950985,3.36294282,3224.0,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736911954696,0.5011,3224.4,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736911954892,0.4632,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736911955090,0.4632,3224.7,3224.6,2.75988006]
["bitfinex-derivatives","ETHF0:USTF0",1736911955290,3.79921679,3224.7,3224.6,2.75988006]
["bitfinex-derivatives","ETHF0:USTF0",1736911960103,3.33601679,3224.7,3224.6,2.75988006]
["bitfinex-derivatives","ETHF0:USTF0",1736911960396,0.31024,3224.7,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911960692,0.4812,3225.0,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911960693,0.31022,3224.9,3224.6,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736911960896,0.31022,3224.9,3224.6,2.75987006]
["bitfinex-derivatives","ETHF0:USTF0",1736911961098,3.3730143,3224.8,3224.6,2.75987006]
["bitfinex-derivatives","ETHF0:USTF0",1736911961494,3.3730143,3224.8,3224.7,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736911961896,3.71281646,3224.9,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911962203,0.79141,3225.0,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736911962497,3.49423981,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736911963498,3.49423981,3224.9,3224.8,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1736911963793,3.2078,3225.2,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736911964201,3.45887126,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736911964397,3.45887126,3225.1,3225.0,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1736911964899,3.2078,3225.2,3225.0,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1736911964900,3.2078,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736911967601,0.4616,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736911968107,3.84624666,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736911969600,3.84624666,3225.4,3225.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736911969803,3.84624666,3225.4,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736911970106,3.84624666,3225.4,3224.9,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736911970301,3.84624666,3225.4,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911970505,0.31019,3225.3,3224.9,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736911970703,0.31019,3225.3,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736911970902,3.56049784,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736911971306,3.56049784,3225.3,3225.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736911971506,0.77178,3225.4,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736911971700,0.31018,3225.3,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736911971918,3.66354185,3225.3,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736911972310,0.31019,3225.2,3225.0,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1736911972809,3.35335185,3225.3,3225.0,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1736911973010,3.66354185,3225.3,3225.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1736911973710,0.3102,3225.2,3225.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736911974006,0.3102,3225.2,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736911974007,0.31021,3225.0,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736911974205,3.63922449,3225.1,3224.8,2.75986006]
["bitfinex-derivatives","ETHF0:USTF0",1736911974401,3.32901449,3224.9,3224.8,2.75986006]
["bitfinex-derivatives","ETHF0:USTF0",1736911974609,3.2078,3225.2,3224.8,2.75986006]
["bitfinex-derivatives","ETHF0:USTF0",1736911974809,3.54540048,3225.0,3224.8,2.75986006]
["bitfinex-derivatives","ETHF0:USTF0",1736911975005,0.31021,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736911975311,4.04200048,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736911975805,4.04200048,3225.0,3224.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911976010,0.4568,3224.9,3224.8,2.75986006]
["bitfinex-derivatives","ETHF0:USTF0",1736911978314,4.03205412,3224.9,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911978519,0.4755,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911978916,4.03443261,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911979119,3.72420261,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911979610,3.72420261,3224.8,3224.7,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736911979809,3.2078,3225.2,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911980016,3.2078,3225.2,3225.1,2.75983006]
["bitfinex-derivatives","ETHF0:USTF0",1736911980218,3.2078,3225.2,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736911980219,3.51799,3225.2,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736911980415,0.31021,3225.1,3224.8,3.25566006]
["bitfinex-derivatives","ETHF0:USTF0",1736911980614,6.48917645,3225.2,3224.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911980813,3.31980573,3225.0,3224.9,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736911981057,3.31980573,3225.1,3224.9,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736911981420,3.518,3225.2,3224.9,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736911981718,3.46922076,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736911981912,0.31022,3225.0,3224.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911982118,3.77943076,3225.1,3224.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911982415,3.95412076,3224.9,3224.8,2.75986006]
["bitfinex-derivatives","ETHF0:USTF0",1736911982623,0.4849,3224.9,3224.8,2.75986006]
["bitfinex-derivatives","ETHF0:USTF0",1736911982915,4.04013225,3224.9,3224.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911983133,4.04013225,3224.9,3224.7,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736911983134,0.31023,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911983329,1.24703,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911983623,4.80226225,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911984445,4.49203225,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911984925,4.85188945,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911985131,4.85189175,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911986170,0.31025,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911986374,0.3598795,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911986573,3.74273359,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911986865,3.74273359,3224.6,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911987065,3.74273359,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911988556,3.43248359,3224.6,3223.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736911988756,3.43248359,3224.6,3224.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1736911988757,3.38285409,3224.6,3224.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1736911988965,3.38285409,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911989166,0.31028,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911989553,3.87040468,3224.3,3223.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1736911989854,0.31033,3223.8,3223.6,2.93793006]
["bitfinex-derivatives","ETHF0:USTF0",1736911990043,0.31032,3224.0,3223.6,2.93793006]
["bitfinex-derivatives","ETHF0:USTF0",1736911990251,0.31032,3224.0,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911990460,3.50102766,3223.9,3223.7,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736911990655,3.50102766,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911991052,0.31032,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911991350,3.26471186,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911992156,3.57504186,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911992752,3.26471186,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911993141,3.57504186,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911994335,3.62468663,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736911994833,3.31435663,3223.8,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911995135,0.31035,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736911995437,0.31033,3223.8,3223.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736911995742,0.31032,3223.9,3223.6,3.40633006]
["bitfinex-derivatives","ETHF0:USTF0",1736911995933,0.80551,3224.0,3223.6,3.71667006]
["bitfinex-derivatives","ETHF0:USTF0",1736911996241,3.53889259,3223.8,3223.6,3.40633006]
["bitfinex-derivatives","ETHF0:USTF0",1736911996428,0.31033,3223.8,3223.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1736911996836,0.31034,3223.7,3223.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1736911998540,0.31034,3223.7,3223.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736911999542,3.45722153,3223.9,3223.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736911999739,0.31034,3223.7,3223.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736912000039,3.45722153,3223.9,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736912000228,3.45722153,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736912000428,3.51809,3224.2,3223.6,2.92063006]
["bitfinex-derivatives","ETHF0:USTF0",1736912000429,3.2078,3224.2,3223.6,2.92063006]
["bitfinex-derivatives","ETHF0:USTF0",1736912000628,0.3103,3224.1,3224.0,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912000843,3.51809,3224.2,3224.0,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912001444,3.2078,3224.2,3224.0,2.75993006]
["bitfinex-derivatives","ETHF0:USTF0",1736912001640,3.2078,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912001940,3.97145,3224.7,3224.0,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912002135,3.97145,3224.7,3224.4,2.75990006]
["bitfinex-derivatives","ETHF0:USTF0",1736912002332,3.42911401,3224.6,3224.5,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1736912005429,3.42911401,3224.6,3224.5,41.58976]
["bitfinex-derivatives","ETHF0:USTF0",1736912005836,3.42911401,3224.6,3224.5,41.96436]
["bitfinex-derivatives","ETHF0:USTF0",1736912006738,3.42911401,3224.6,3224.5,41.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736912007036,3.73936401,3224.6,3224.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736912007946,0.31026,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912008144,1.22126,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912008344,4.7436071,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912008847,10.14041165,3224.5,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912009041,0.31032,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912009441,3.84891808,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912009841,0.31034,3223.7,3223.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736912015347,3.58979767,3223.7,3223.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736912017048,3.27945767,3223.7,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912017247,0.31036,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912019757,3.63421141,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912022654,3.32385141,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912022843,0.31034,3223.7,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912023045,0.31035,3223.6,3223.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736912023851,0.31036,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912024374,3.86956025,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912026853,0.31038,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912027250,3.57774126,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912027452,4.06414126,3223.3,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736912028456,3.75376126,3223.3,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736912028652,3.26736126,3223.3,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736912028856,0.4743,3223.8,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912028857,0.31033,3223.8,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912029153,0.77564,3224.6,3223.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1736912029154,4.00452,3224.0,3223.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1736912029357,0.31032,3223.9,3223.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736912029960,0.31032,3223.9,3223.7,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1736912030451,0.4864,3224.0,3223.7,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1736912030690,0.31033,3223.8,3223.7,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1736912031051,0.31033,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912031352,0.31038,3223.3,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736912031558,0.31038,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912031793,3.70585776,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912038756,3.70585776,3223.3,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736912040363,0.31042,3222.8,3222.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1736912040665,0.31042,3222.9,3222.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1736912040863,0.31042,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912041163,3.90791206,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912054469,3.59749206,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912054969,0.31041,3223.0,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912055470,3.44824963,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912056669,3.44824963,3222.9,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736912057063,3.2078,3223.6,3222.8,46.45743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912057373,3.38493182,3223.1,3222.8,46.45743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912057669,0.31039,3223.2,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736912058063,3.54888386,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736912058271,0.31038,3223.3,3222.9,43.24963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912058470,0.31038,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912058669,0.9391,3223.9,3223.2,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912058866,0.31034,3223.7,3223.3,1.65287]
["bitfinex-derivatives","ETHF0:USTF0",1736912059775,0.31035,3223.6,3223.3,1.65287]
["bitfinex-derivatives","ETHF0:USTF0",1736912060472,0.31035,3223.6,3223.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736912060670,0.31034,3223.7,3223.5,2.75998006]
["bitfinex-derivatives","ETHF0:USTF0",1736912060870,0.31033,3223.8,3223.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912061177,0.31033,3223.8,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912061375,0.31033,3223.8,3223.5,2.75998006]
["bitfinex-derivatives","ETHF0:USTF0",1736912061671,0.31032,3223.9,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912061871,0.31033,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912062374,0.31032,3223.9,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912063371,3.41425124,3224.0,3223.7,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736912063671,3.5181,3224.1,3223.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912063869,3.2078,3224.1,3223.9,41.7707]
["bitfinex-derivatives","ETHF0:USTF0",1736912064070,0.78329,3224.3,3223.9,42.08102]
["bitfinex-derivatives","ETHF0:USTF0",1736912064278,0.473,3224.3,3223.9,41.7707]
["bitfinex-derivatives","ETHF0:USTF0",1736912064476,3.70158762,3224.2,3223.9,41.7707]
["bitfinex-derivatives","ETHF0:USTF0",1736912064677,0.3103,3224.1,3223.9,41.7707]
["bitfinex-derivatives","ETHF0:USTF0",1736912064877,3.70157762,3224.2,3223.9,41.7707]
["bitfinex-derivatives","ETHF0:USTF0",1736912065274,0.31031,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912065679,3.61913836,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912066778,3.30882836,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912067169,0.3103,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912067372,3.50530648,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912067775,3.50530648,3224.0,3223.9,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736912067976,0.78328,3224.3,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912068781,0.473,3224.3,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912068979,0.3103,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912069680,3.90794658,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912069882,0.31033,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912070690,0.78793,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912071585,4.25419146,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912072787,4.25419146,3223.8,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912072989,4.25419146,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912073691,3.94386146,3223.8,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912073892,0.31034,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912074289,3.84521176,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912077289,3.89485903,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912077789,3.8948592,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912078295,3.84521176,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912078498,3.8948588,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912078827,3.84521176,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912080595,3.89485856,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912080995,3.58451856,3223.7,3222.9,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736912081189,0.3104,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912081592,3.70916935,3223.0,3222.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736912082900,3.70916935,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912083496,0.31043,3222.7,3222.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736912084099,0.31043,3222.7,3222.6,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1736912086395,3.39876935,3223.0,3222.6,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1736912086794,0.31042,3222.9,3222.6,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1736912087238,3.36351804,3222.8,3222.6,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1736912089301,3.67393804,3222.8,3222.6,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1736912089703,0.31042,3222.8,3222.6,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1736912090005,3.43043762,3222.7,3222.6,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1736912096095,3.74086762,3222.7,3222.6,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1736912098411,3.74086762,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912099207,0.31045,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912099705,3.77146728,3222.5,3222.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736912102009,7.02893208,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912102212,7.02893208,3222.5,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912102213,0.31052,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912102708,0.31052,3221.8,3221.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736912104206,0.4588,3222.1,3221.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736912104411,0.4689,3222.3,3222.0,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912104714,3.41264751,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912107214,3.72312751,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912107810,3.41264751,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912108606,0.4689,3222.3,3222.1,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736912108807,0.31046,3222.4,3222.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736912109018,0.9215,3222.8,3222.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736912109019,0.31046,3222.5,3222.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736912109210,0.31046,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912109411,4.04318971,3222.7,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912109607,0.31046,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912110021,0.31046,3222.5,3222.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736912110609,4.04318971,3222.7,3222.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736912110815,0.31046,3222.4,3222.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736912112018,4.04318971,3222.7,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912112216,0.31048,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912112414,0.4904,3222.7,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912112415,0.31045,3222.5,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912112615,0.31047,3222.3,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912113022,0.31047,3222.3,3222.1,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736912114221,0.4904,3222.7,3222.1,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736912114443,0.31046,3222.4,3222.1,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736912114719,3.29703857,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912114920,0.31048,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912115721,3.56574588,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912115914,0.31052,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912116319,3.76595194,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912123619,3.45543194,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912123820,3.76595194,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912124021,0.31052,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912124229,3.56194313,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912127058,3.25142313,3221.8,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912127226,0.31053,3221.7,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912127727,3.59428078,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912128635,3.90482078,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912129429,3.59428078,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912129832,3.59428078,3221.6,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912130131,0.31058,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912133241,3.81075855,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912133538,0.31058,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912134142,0.4586,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912134346,1.55213,3222.9,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736912134347,0.31048,3222.3,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736912134549,3.22571006,3222.8,3221.4,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912134550,3.44053006,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912134744,4.2696684,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912135045,0.31044,3222.7,3222.3,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912135238,3.70819737,3222.7,3222.3,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912136047,0.31045,3222.6,3222.2,3.51827]
["bitfinex-derivatives","ETHF0:USTF0",1736912136248,0.31046,3222.5,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912137842,0.31046,3222.5,3222.2,3.51828]
["bitfinex-derivatives","ETHF0:USTF0",1736912139649,0.31046,3222.5,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912139847,0.31045,3222.6,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736912140051,3.2078,3223.3,3222.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912140252,3.2078,3223.3,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912140548,3.2078,3223.3,3223.1,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912140757,3.2078,3223.3,3223.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736912141950,0.4984,3223.5,3223.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736912142150,3.2078,3224.3,3223.4,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912142356,0.3103,3224.1,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736912142552,3.35396445,3224.0,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736912142951,3.35396445,3224.0,3223.4,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912143252,3.66427445,3224.0,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912143449,3.35396445,3224.0,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912143654,3.35396445,3224.0,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736912143847,3.66427445,3224.0,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912144155,3.66427445,3224.0,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736912144846,3.35396445,3224.0,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736912145752,3.66427445,3224.0,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736912146145,3.66427445,3224.0,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912146347,3.35396445,3224.0,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912146544,3.35396445,3224.0,3223.4,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912146748,3.35396445,3224.0,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736912147154,3.35396445,3224.0,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912147349,3.35396445,3224.0,3223.8,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1736912147549,3.35396445,3224.0,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912148751,3.35396445,3224.0,3223.4,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912148956,0.31032,3223.9,3223.4,2.75999006]
["bitfinex-derivatives","ETHF0:USTF0",1736912149256,3.73887935,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912149453,3.73887935,3223.8,3223.3,3.51818]
["bitfinex-derivatives","ETHF0:USTF0",1736912149653,0.79384,3223.7,3223.3,3.51818]
["bitfinex-derivatives","ETHF0:USTF0",1736912150150,3.91204935,3223.7,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736912151657,3.91204935,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912151861,3.91204935,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912158463,0.3103,3224.1,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736912158663,0.3103,3224.1,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736912158860,3.23040713,3224.0,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912159166,1.24528,3224.3,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912159357,0.935,3224.3,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912159558,3.53822123,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912160359,0.935,3224.3,3223.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736912160558,0.935,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912161567,0.935,3224.3,3223.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736912161762,1.24528,3224.3,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736912162665,0.935,3224.3,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912163863,0.935,3224.3,3223.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736912164063,0.3103,3224.1,3223.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736912164472,3.22628164,3224.0,3223.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736912165063,3.22628164,3224.0,3223.8,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1736912165269,3.22628164,3224.0,3223.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736912165468,3.22628164,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736912168363,3.22628164,3224.0,3223.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736912168563,3.22628164,3224.0,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912168766,0.31032,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912168967,3.22628164,3224.0,3223.8,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736912171262,3.22628164,3224.0,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912171468,3.53659164,3224.0,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736912171769,3.22628164,3224.0,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736912171972,0.31032,3223.9,3223.4,2.92323006]
["bitfinex-derivatives","ETHF0:USTF0",1736912172267,0.31032,3223.9,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736912172566,0.4562,3223.8,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736912172870,0.4562,3223.8,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912173168,0.4562,3223.8,3223.4,2.92323006]
["bitfinex-derivatives","ETHF0:USTF0",1736912173363,0.4562,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736912173763,0.4562,3223.8,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736912178178,2.90583006,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912178371,4.51143233,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912178572,4.51143233,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912178814,4.51143233,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912178974,4.82177233,3223.7,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736912179475,4.51143233,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912179669,0.4562,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736912179890,0.9405,3224.2,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912180177,3.76845253,3224.1,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912180378,3.76845253,3224.1,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912180675,3.76845253,3224.1,3223.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736912180974,5.65743006,3224.0,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912181170,3.2078,3223.6,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912181371,0.9405,3223.5,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912181573,4.74158953,3223.5,3222.9,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1736912182003,4.74158953,3223.5,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912182174,4.74158953,3223.5,3223.0,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912182379,0.4705,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736912182776,0.4705,3223.5,3223.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1736912184381,0.4705,3223.5,3223.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736912184680,0.4705,3223.5,3223.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1736912187776,3.73006282,3223.5,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912188478,0.9735,3223.8,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912188684,0.4619,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912188883,3.91885476,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912189887,4.22919476,3223.7,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736912190284,3.91885476,3223.7,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736912190483,3.91885476,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912190685,3.91885476,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912191985,3.91885476,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912192988,4.22919476,3223.7,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736912193588,3.91885476,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912193986,3.91885476,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912194495,3.91885476,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912194692,3.91885476,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912194993,0.4896,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912195288,0.466,3224.1,3223.9,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736912195897,0.466,3224.1,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912196081,3.40332722,3224.0,3223.9,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1736912198290,0.466,3224.1,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912198596,0.466,3224.1,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912198807,0.466,3224.1,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912198991,3.43558807,3224.0,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912199192,0.31032,3223.9,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736912199896,0.31035,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912200188,0.31035,3223.6,3222.6,4.8632424]
["bitfinex-derivatives","ETHF0:USTF0",1736912200189,0.31037,3223.4,3222.7,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1736912200397,0.3104,3223.1,3222.7,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1736912200587,3.62111081,3223.3,3222.7,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1736912200788,0.80621,3223.0,3222.7,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1736912200986,0.31042,3222.9,3222.7,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1736912201189,3.82374928,3222.9,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912204198,3.51332928,3222.9,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912204495,0.31042,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912204899,3.83398715,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912205400,3.52356715,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912205694,0.31042,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912206214,3.25086287,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912207596,0.31042,3222.9,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912208402,0.4958,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736912208600,0.4706,3223.3,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736912209503,0.4706,3223.3,3223.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736912209691,0.78098,3223.3,3223.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736912209897,0.4706,3223.3,3223.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736912210096,0.78098,3223.3,3223.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736912210603,0.4706,3223.3,3223.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736912211202,0.78098,3223.3,3223.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736912211701,0.78098,3223.3,3223.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736912211998,0.496,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736912212301,4.08811894,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912212502,4.08811894,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736912213804,4.08811894,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912213997,0.76258,3223.3,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912214201,0.31039,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912214501,0.76258,3223.3,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912215206,0.31039,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912218303,0.4522,3223.3,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912218509,0.4522,3223.3,3223.1,3.51819]
["bitfinex-derivatives","ETHF0:USTF0",1736912219010,0.76258,3223.3,3223.1,3.51819]
["bitfinex-derivatives","ETHF0:USTF0",1736912220206,3.2078,3223.9,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912220406,0.80383,3223.8,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912220615,4.20728863,3223.8,3223.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1736912220809,0.80383,3223.8,3223.6,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1736912221039,0.4935,3223.8,3223.6,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1736912221205,3.40345863,3223.7,3223.6,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1736912222514,0.73695865,3224.2,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912222714,0.4554,3224.1,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736912222914,0.4554,3224.1,3223.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912223215,0.4554,3224.1,3224.0,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736912225314,0.31028,3224.3,3224.0,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736912225514,0.4854,3224.5,3224.1,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912225710,0.4854,3224.5,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736912226418,0.4854,3224.5,3224.2,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1736912227017,0.4854,3224.5,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736912228121,0.4854,3224.5,3224.2,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1736912228625,0.4854,3224.5,3224.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736912228921,0.4854,3224.5,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736912229716,0.486,3224.6,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736912229923,0.79625,3224.6,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736912230224,3.54444125,3224.5,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736912230826,3.54444125,3224.5,3224.2,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1736912231128,0.79625,3224.6,3224.2,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1736912232125,0.486,3224.6,3224.2,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1736912232427,0.79625,3224.6,3224.2,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1736912233023,0.31026,3224.5,3224.2,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1736912234424,0.31026,3224.5,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912235427,0.486,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912235616,0.486,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912235857,0.486,3224.6,3224.4,2.75989006]
["bitfinex-derivatives","ETHF0:USTF0",1736912238329,0.486,3224.6,3224.4,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912238526,0.486,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912238726,0.78272,3225.0,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912238925,0.4569,3224.9,3224.7,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736912239228,4.05518934,3224.9,3224.7,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736912239719,4.05518934,3224.9,3224.4,2.82473006]
["bitfinex-derivatives","ETHF0:USTF0",1736912239923,0.31024,3224.7,3224.4,2.75989006]
["bitfinex-derivatives","ETHF0:USTF0",1736912240129,0.31024,3224.8,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736912240628,0.31024,3224.7,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736912243433,0.31024,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736912244129,0.31024,3224.7,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912244829,0.31025,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912245031,0.31025,3224.7,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912246729,4.05518934,3224.9,3224.4,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912247032,0.4569,3224.9,3224.8,5.96766006]
["bitfinex-derivatives","ETHF0:USTF0",1736912247223,0.9677,3225.4,3224.8,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912247428,0.4526,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736912247733,3.87457105,3225.3,3225.2,3.51799]
["bitfinex-derivatives","ETHF0:USTF0",1736912248531,0.4526,3225.3,3225.2,3.51799]
["bitfinex-derivatives","ETHF0:USTF0",1736912249547,0.4526,3225.3,3225.2,3.51522953]
["bitfinex-derivatives","ETHF0:USTF0",1736912252031,3.2078,3226.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912252229,3.2078,3226.4,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912252230,0.4517,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912252429,0.4517,3226.3,3226.2,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736912252624,3.72338795,3226.3,3226.2,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736912253835,3.27168795,3226.3,3226.2,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736912254339,3.27168795,3226.3,3226.2,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1736912254537,0.002,3226.5,3226.2,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1736912254538,0.002,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912254833,3.36851241,3226.5,3226.4,2.75971006]
["bitfinex-derivatives","ETHF0:USTF0",1736912256631,0.002,3226.5,3226.4,2.75971006]
["bitfinex-derivatives","ETHF0:USTF0",1736912258833,0.002,3226.5,3226.4,5.96751006]
["bitfinex-derivatives","ETHF0:USTF0",1736912264336,0.5025,3226.5,3226.4,5.96751006]
["bitfinex-derivatives","ETHF0:USTF0",1736912264537,0.5025,3226.5,3226.4,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912264838,0.5025,3226.5,3226.1,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912265042,0.31011,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912265238,0.9485,3226.4,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912265448,0.9485,3226.4,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912265637,3.5241934,3226.3,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912265840,3.5241934,3226.3,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912266143,3.8342834,3226.3,3226.0,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736912267242,3.5241934,3226.3,3226.0,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736912270581,3.5241934,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736912270745,3.5241934,3226.3,3226.2,2.75973006]
["bitfinex-derivatives","ETHF0:USTF0",1736912270946,0.5025,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912271141,0.5025,3226.5,3226.4,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1736912276251,0.002,3226.5,3226.4,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1736912277457,0.4928,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736912277654,0.4989,3227.2,3227.0,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736912278049,3.90182537,3227.1,3227.0,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736912278446,3.40902537,3227.1,3227.0,2.75964006]
["bitfinex-derivatives","ETHF0:USTF0",1736912278643,0.4928,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736912278851,0.4802,3227.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736912279057,3.30643142,3227.7,3227.6,2.75959006]
["bitfinex-derivatives","ETHF0:USTF0",1736912279358,3.2078,3228.6,3227.6,3.69763006]
["bitfinex-derivatives","ETHF0:USTF0",1736912279558,0.9651,3228.5,3228.3,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912279761,3.57161094,3228.4,3228.3,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912280065,0.9651,3228.5,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912280253,0.9651,3228.5,3228.2,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736912280458,3.57161094,3228.4,3228.2,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736912280653,3.57161094,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912280858,3.57161094,3228.4,3228.2,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736912281162,3.57161094,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912282960,3.57161094,3228.4,3228.2,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736912283360,3.57161094,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912284283,3.88150094,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912284457,3.57161094,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912284762,3.88150094,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912285252,3.57161094,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912285448,3.88150094,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912285652,3.57161094,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912285861,3.88150094,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912286153,3.57161094,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912286375,0.3099,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912286762,3.53051015,3228.3,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912287060,3.257368,3228.2,3227.4,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912287255,0.30995,3227.8,3227.4,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912287456,0.4785,3227.7,3227.4,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912287659,4.45008122,3227.7,3227.4,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912287858,4.45008122,3227.7,3227.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736912288054,0.30996,3227.6,3227.4,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912288367,3.50018122,3227.5,3227.4,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912289062,0.31,3227.2,3227.1,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912289266,3.50018122,3227.5,3226.8,2.92103006]
["bitfinex-derivatives","ETHF0:USTF0",1736912289467,3.39779841,3227.2,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912289861,0.4897,3227.4,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912290063,3.39967139,3227.3,3226.8,2.92103006]
["bitfinex-derivatives","ETHF0:USTF0",1736912290266,0.4897,3227.4,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912290563,0.31001,3227.2,3226.8,2.75967006]
["bitfinex-derivatives","ETHF0:USTF0",1736912290759,0.31002,3227.1,3226.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912290965,3.70727805,3227.1,3226.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912291258,0.4897,3227.4,3226.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912291764,3.49184578,3227.0,3226.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912291954,0.76413,3226.9,3226.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912292159,0.9345,3226.9,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912292360,0.31004,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912293364,0.9345,3226.9,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912294566,0.9345,3226.9,3226.7,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736912294861,0.9345,3226.9,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912295965,0.9345,3226.9,3226.7,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1736912296167,0.9345,3226.9,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912297159,0.31004,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912297861,6.76946638,3226.8,3226.2,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912298065,0.31008,3226.4,3226.2,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912298369,0.4904,3226.3,3226.2,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912299114,0.4804,3226.9,3226.2,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912299266,0.4904,3226.7,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912299472,3.22376487,3226.6,3226.2,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912299766,0.80045,3226.7,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912300067,3.29177108,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912300868,3.29177108,3226.6,3226.2,5.96752006]
["bitfinex-derivatives","ETHF0:USTF0",1736912300869,3.60183108,3226.6,3226.2,5.96752006]
["bitfinex-derivatives","ETHF0:USTF0",1736912301172,3.29177108,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912302668,3.60183108,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912303471,3.60183108,3226.6,3226.2,5.96752006]
["bitfinex-derivatives","ETHF0:USTF0",1736912303667,3.29177108,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912304165,3.60183108,3226.6,3226.2,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912304372,3.60183108,3226.6,3226.2,5.96752006]
["bitfinex-derivatives","ETHF0:USTF0",1736912304869,3.29177108,3226.6,3226.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912305070,2.44963006,3227.7,3226.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912305071,0.31002,3227.0,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736912305369,0.31002,3227.0,3226.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912305671,3.59122011,3226.9,3226.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912305972,3.90125011,3226.9,3226.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912307570,3.59122011,3226.9,3226.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912307966,3.90125011,3226.9,3226.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912308171,3.59122011,3226.9,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912308361,0.31004,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912308565,0.31007,3226.5,3226.3,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912308774,4.08042011,3226.9,3226.3,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912308775,0.31008,3226.4,3226.3,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912310172,0.4892,3226.9,3226.3,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912310376,0.31005,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912310574,3.3338297,3226.8,3226.6,5.96749006]
["bitfinex-derivatives","ETHF0:USTF0",1736912310874,3.3338297,3226.8,3226.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736912311873,3.6438697,3226.8,3226.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736912312268,0.31004,3226.8,3226.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736912312465,3.61649122,3226.8,3226.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736912313968,3.30645122,3226.8,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912314168,0.31005,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912315982,0.4708,3227.0,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912316271,3.47470432,3226.7,3226.6,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912316467,3.47470432,3226.7,3226.6,6.03162776]
["bitfinex-derivatives","ETHF0:USTF0",1736912316665,0.31004,3226.9,3226.6,6.03162776]
["bitfinex-derivatives","ETHF0:USTF0",1736912316871,0.31004,3226.9,3226.6,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912317277,3.36415716,3226.8,3226.6,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912317473,3.67419716,3226.8,3226.6,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912317978,0.31004,3226.8,3226.6,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912318173,3.27860896,3226.7,3226.6,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912318380,0.31006,3226.6,3226.3,2.75971006]
["bitfinex-derivatives","ETHF0:USTF0",1736912318575,0.80366,3226.6,3226.4,0.37446872]
["bitfinex-derivatives","ETHF0:USTF0",1736912318876,0.80366,3226.6,3226.5,0.37446872]
["bitfinex-derivatives","ETHF0:USTF0",1736912320579,0.31009,3226.3,3226.2,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1736912320874,0.31009,3226.3,3226.2,4.06889319]
["bitfinex-derivatives","ETHF0:USTF0",1736912321671,0.77008,3226.4,3226.2,4.06889319]
["bitfinex-derivatives","ETHF0:USTF0",1736912321882,0.77008,3226.4,3226.2,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1736912322070,0.77008,3226.4,3226.3,0.37479542]
["bitfinex-derivatives","ETHF0:USTF0",1736912322274,3.33518516,3226.3,3226.2,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1736912322573,4.10526516,3226.4,3226.2,4.06889646]
["bitfinex-derivatives","ETHF0:USTF0",1736912322772,0.78427,3226.5,3226.3,0.37484023]
["bitfinex-derivatives","ETHF0:USTF0",1736912322973,3.53599124,3226.3,3226.2,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1736912323179,3.53599124,3226.3,3226.2,4.06895313]
["bitfinex-derivatives","ETHF0:USTF0",1736912323478,0.31008,3226.4,3226.2,3.58265313]
["bitfinex-derivatives","ETHF0:USTF0",1736912323779,3.25530544,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912323978,3.25530544,3226.3,3226.2,3.58264918]
["bitfinex-derivatives","ETHF0:USTF0",1736912324878,3.25530544,3226.3,3226.2,0.37484918]
["bitfinex-derivatives","ETHF0:USTF0",1736912325178,3.25530544,3226.3,3226.2,0.37484711]
["bitfinex-derivatives","ETHF0:USTF0",1736912325777,3.25530544,3226.3,3226.2,0.68494711]
["bitfinex-derivatives","ETHF0:USTF0",1736912325976,0.4936,3226.6,3226.2,0.74974711]
["bitfinex-derivatives","ETHF0:USTF0",1736912326175,0.4936,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912326366,0.40502165,3227.1,3226.5,0.37484711]
["bitfinex-derivatives","ETHF0:USTF0",1736912326679,3.22822612,3226.7,3226.6,0.37473814]
["bitfinex-derivatives","ETHF0:USTF0",1736912326875,3.53827612,3226.7,3226.6,0.37473814]
["bitfinex-derivatives","ETHF0:USTF0",1736912327177,0.31005,3226.7,3226.5,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1736912327375,3.22822612,3226.7,3226.5,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1736912327575,3.22822612,3226.7,3226.5,4.48287]
["bitfinex-derivatives","ETHF0:USTF0",1736912327776,0.31005,3226.8,3226.5,4.48287]
["bitfinex-derivatives","ETHF0:USTF0",1736912327975,3.42733749,3226.7,3226.5,4.48287]
["bitfinex-derivatives","ETHF0:USTF0",1736912328179,3.73738749,3226.7,3226.5,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1736912328591,0.31005,3226.7,3226.5,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736912328780,0.31005,3226.7,3226.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736912328980,3.44491434,3226.6,3226.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736912329880,3.75497434,3226.6,3226.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736912330481,3.44491434,3226.6,3226.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736912331778,0.31007,3226.5,3226.4,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912331971,1.4272,3226.5,3226.4,0.37486822]
["bitfinex-derivatives","ETHF0:USTF0",1736912332175,1.73727,3226.5,3226.4,0.37486822]
["bitfinex-derivatives","ETHF0:USTF0",1736912334077,1.73727,3226.5,3226.4,0.37489516]
["bitfinex-derivatives","ETHF0:USTF0",1736912334482,1.73727,3226.5,3226.2,2.75972006]
["bitfinex-derivatives","ETHF0:USTF0",1736912334686,0.31008,3226.4,3226.3,0.37490335]
["bitfinex-derivatives","ETHF0:USTF0",1736912337279,0.31008,3226.4,3226.3,0.37485705]
["bitfinex-derivatives","ETHF0:USTF0",1736912337584,0.4621,3226.5,3226.3,0.37485705]
["bitfinex-derivatives","ETHF0:USTF0",1736912337782,0.31003,3226.9,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736912338283,3.63177671,3226.8,3226.6,5.96748006]
["bitfinex-derivatives","ETHF0:USTF0",1736912338480,3.63177671,3226.8,3226.6,6.42768006]
["bitfinex-derivatives","ETHF0:USTF0",1736912339076,3.32172671,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736912339479,3.5541398,3226.9,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736912339980,1.26773,3227.0,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736912340179,0.4957,3227.1,3226.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912340378,0.4957,3227.1,3227.0,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736912341378,0.4957,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912342179,0.80571,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912342382,4.21656178,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912342590,0.31006,3226.7,3226.3,5.96751006]
["bitfinex-derivatives","ETHF0:USTF0",1736912342885,0.988,3226.6,3226.3,5.96751006]
["bitfinex-derivatives","ETHF0:USTF0",1736912343081,4.47730429,3226.6,3226.3,5.96751006]
["bitfinex-derivatives","ETHF0:USTF0",1736912343285,4.47730429,3226.6,3226.3,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912343483,4.47730429,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912343484,0.31008,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912343889,3.8522482,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912351894,3.5421682,3226.4,3225.8,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912352093,0.31012,3226.0,3225.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736912352387,3.7732576,3225.9,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912352583,0.31015,3225.6,3225.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736912352984,0.9432,3225.9,3225.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736912352985,0.31016,3225.5,3225.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736912353189,0.31015,3225.7,3225.3,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1736912353589,3.39483923,3225.6,3225.3,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1736912353794,3.70499923,3225.6,3225.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736912354593,3.39483923,3225.6,3225.3,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1736912355894,3.39483923,3225.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912356793,3.70499923,3225.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912356996,0.31016,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912361111,3.70499923,3225.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912361310,3.73552545,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912361613,0.31016,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912362007,3.70251535,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912363507,0.31021,3225.1,3224.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736912364305,0.4885,3225.3,3224.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736912364508,0.31021,3225.1,3224.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736912368319,3.46617852,3225.2,3224.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736912368505,0.31021,3225.0,3224.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736912370415,0.31021,3225.1,3224.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736912371411,0.31021,3225.0,3224.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736912377131,0.31021,3225.0,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912377132,0.31023,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912377417,0.80073,3224.9,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912377617,0.80073,3224.9,3224.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736912377916,4.0508483,3224.9,3224.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736912378115,3.2501183,3224.9,3224.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736912378422,2.44963006,3225.6,3224.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736912378423,0.31018,3225.4,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736912378715,3.2078,3225.9,3225.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1736912378915,0.31017,3225.4,3225.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736912379316,0.31018,3225.3,3225.2,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736912385218,3.8708626,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912387313,3.5606826,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912387520,0.9805,3225.8,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912387733,0.78184,3225.8,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736912387925,4.2364078,3225.8,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736912388122,4.2364078,3225.8,3225.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736912388519,4.2364078,3225.8,3225.6,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1736912389225,3.9262678,3225.8,3225.6,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1736912389428,3.9262678,3225.8,3225.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736912392030,3.9262678,3225.8,3225.6,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1736912392421,0.92411609,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736912392725,0.4845,3226.4,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912392924,0.4845,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736912393731,3.37909259,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912394629,3.37909259,3226.6,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912396531,3.37909259,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912396732,0.4845,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736912397435,0.4845,3226.8,3226.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736912398433,0.4845,3226.8,3226.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1736912398633,0.4845,3226.8,3226.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736912398834,0.4845,3226.8,3226.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1736912399035,0.4845,3226.8,3226.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736912400138,0.4845,3226.8,3226.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1736912400630,0.4845,3226.8,3226.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736912401134,0.4845,3226.8,3226.6,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1736912402635,0.4845,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736912403034,0.30995,3227.7,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736912403238,1.71517,3227.6,3227.3,2.75962006]
["bitfinex-derivatives","ETHF0:USTF0",1736912403443,5.0796771,3227.6,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736912403644,0.30997,3227.5,3227.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736912404037,3.40071255,3227.5,3227.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736912404240,3.40071255,3227.5,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736912404941,3.40071255,3227.5,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912405243,0.30999,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912405642,0.30999,3227.4,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912405946,3.40071255,3227.5,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912406139,3.71068255,3227.5,3227.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736912408165,0.30999,3227.4,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912408542,3.40071255,3227.5,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912408741,3.71068255,3227.5,3227.2,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1736912409045,0.30998,3227.4,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912410845,3.71069255,3227.5,3227.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736912412943,3.40071255,3227.5,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912413246,0.30999,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912413741,3.64894212,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912414538,0.31001,3227.2,3226.6,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736912414748,0.9602,3227.1,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736912414947,4.73575157,3227.1,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736912416138,0.31004,3226.9,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912416342,4.73575157,3227.1,3226.6,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1736912416645,3.28192409,3226.8,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912416946,3.59196409,3226.8,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912417148,0.31004,3226.9,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912417347,0.31003,3227.0,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736912417644,3.59590518,3226.9,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912417844,3.59590518,3227.0,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912417845,0.31005,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912418251,3.64845468,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912418545,0.31008,3226.4,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912418749,4.6738,3226.6,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912418950,3.58919433,3226.3,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912419443,4.6738,3226.6,3225.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912419642,0.3101,3226.2,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736912420348,3.27910433,3226.5,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736912420349,0.4594,3226.1,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736912420554,0.4594,3226.1,3225.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912420781,0.4594,3226.1,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736912420948,0.4594,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736912421350,0.4594,3226.1,3225.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912421547,0.76951,3226.1,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736912422350,0.31012,3226.0,3225.7,2.75977006]
["bitfinex-derivatives","ETHF0:USTF0",1736912422546,0.80712,3226.0,3225.7,2.75977006]
["bitfinex-derivatives","ETHF0:USTF0",1736912423252,0.9791,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736912424147,3.2078,3226.6,3225.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912424338,0.31009,3226.3,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912424751,3.46437754,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912425551,0.80478,3226.4,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912425848,3.43030219,3226.3,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912426155,3.46304883,3226.3,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912426546,3.46304883,3226.3,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736912427948,3.46304883,3226.3,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912428548,3.77313883,3226.3,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736912429351,0.31012,3226.0,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912429551,0.31013,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912429753,0.31013,3225.9,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912429754,8.22837434,3225.9,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912429947,2.44963006,3225.7,3224.9,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736912430148,0.31019,3225.3,3224.9,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736912430656,0.31018,3225.4,3224.9,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736912430848,3.55449841,3225.6,3224.9,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736912430849,0.31019,3225.3,3224.9,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736912431046,0.4615,3225.3,3225.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736912431259,3.55449841,3225.6,3225.0,2.90253006]
["bitfinex-derivatives","ETHF0:USTF0",1736912431448,3.55449841,3225.6,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736912431755,3.55449841,3225.6,3225.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736912434956,3.86464841,3225.6,3225.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736912435451,3.55449841,3225.6,3225.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736912436555,0.4615,3225.8,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736912436757,0.4615,3225.8,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736912436959,0.4615,3225.8,3225.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1736912438255,0.31011,3226.1,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736912438451,0.4939,3226.2,3225.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912438657,0.31008,3226.5,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912438857,0.31009,3226.3,3226.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736912439163,0.31009,3226.3,3226.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736912440157,0.4939,3226.6,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912440452,0.4939,3226.6,3225.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736912440453,3.2078,3226.3,3225.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736912440657,0.31015,3225.6,3225.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736912440894,0.31015,3225.7,3225.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736912441061,0.4712,3225.6,3225.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736912441250,0.78135,3225.6,3225.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736912443549,0.4712,3225.6,3225.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736912444162,0.78135,3225.6,3225.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736912444660,0.4712,3225.6,3225.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736912446167,0.31017,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912448158,0.4938,3225.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912448557,0.80397,3225.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912449455,0.80397,3225.5,3225.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736912449456,0.31018,3225.3,3225.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736912449656,3.73798257,3225.4,3225.0,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1736912449859,4.04816257,3225.4,3225.0,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1736912450762,3.25738257,3225.4,3225.0,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1736912451061,3.25738257,3225.4,3225.3,5.96761006]
["bitfinex-derivatives","ETHF0:USTF0",1736912451265,0.4712,3225.6,3225.3,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912451464,0.4712,3225.6,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736912451666,0.4712,3225.6,3225.3,5.96761006]
["bitfinex-derivatives","ETHF0:USTF0",1736912451963,0.78136,3225.6,3225.3,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1736912452566,0.4712,3225.6,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912452762,3.55323033,3225.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912453361,3.86340033,3225.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912454059,3.55323033,3225.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912454262,0.78136,3225.6,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736912454461,0.78136,3225.6,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912454666,0.31017,3225.5,3225.3,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1736912454862,0.78136,3225.6,3225.3,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1736912455062,0.4712,3225.6,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736912455264,0.31017,3225.5,3225.3,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1736912456165,0.4712,3225.6,3225.3,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1736912456363,0.78136,3225.6,3225.3,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1736912457059,0.78136,3225.6,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736912457261,0.4712,3225.6,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912457460,0.31016,3225.5,3225.3,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1736912457958,0.31016,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912459758,0.31016,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912460359,0.78136,3225.6,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736912460561,0.78136,3225.6,3225.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736912461670,0.4712,3225.6,3225.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736912462267,0.4712,3225.6,3225.5,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1736912463172,3.51791,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736912463376,0.4598,3226.0,3225.6,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912463575,4.05043183,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736912463868,4.05043183,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736912465269,0.4598,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736912465570,0.24368756,3226.7,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736912465571,3.2078,3226.6,3225.9,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912465771,0.4916,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912465971,4.03015703,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912466368,0.4916,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912468073,0.4916,3226.5,3226.4,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736912468298,3.2078,3227.4,3226.4,9.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736912468483,0.4943,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736912468784,0.4943,3227.3,3227.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736912468984,0.8043,3227.3,3227.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736912470173,0.4943,3227.3,3227.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736912474184,3.47934656,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912474384,3.47934656,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736912475190,3.47934656,3227.2,3226.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1736912475382,3.47934656,3227.2,3227.0,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736912476080,3.47934656,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736912476880,3.47934656,3227.2,3227.0,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736912478085,3.47934656,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736912478583,3.47934656,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912479485,3.78935656,3227.2,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736912481486,3.78935656,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912481783,3.47934656,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912483377,2.44963006,3227.1,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912483585,2.44963006,3226.8,3226.0,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736912483781,0.31009,3226.3,3226.0,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1736912484086,0.31009,3226.3,3226.0,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736912484286,0.31011,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912484480,0.31011,3226.1,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736912484685,0.5002,3226.0,3225.5,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1736912484887,0.4902,3226.2,3225.9,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736912485080,0.4902,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912485389,0.4902,3226.6,3226.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1736912485685,4.01248689,3226.6,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912486174,4.01248689,3226.6,3226.3,2.75971006]
["bitfinex-derivatives","ETHF0:USTF0",1736912487185,4.01248689,3226.6,3226.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736912487186,4.32254689,3226.6,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736912487386,4.01248689,3226.6,3226.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736912487578,0.3101,3226.2,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912487780,0.4691,3226.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912487975,0.4691,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736912488382,0.4691,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736912488687,0.4691,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736912489081,0.4691,3226.1,3225.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912489281,0.4691,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736912492287,0.4691,3226.1,3226.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1736912496187,0.4691,3226.1,3226.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736912497691,0.4691,3226.1,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736912497889,0.77921,3226.1,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736912498089,1.76941,3226.1,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736912498491,3.4034109,3226.0,3225.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912498931,3.4034109,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736912501296,3.4034109,3226.0,3225.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912501498,3.7135309,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736912501699,3.4034109,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736912502493,3.4034109,3226.0,3225.5,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1736912502689,3.4034109,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736912503096,0.31013,3225.9,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736912503796,0.31014,3225.8,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736912503998,3.4034109,3226.0,3225.5,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1736912504297,0.4691,3226.1,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912504298,5.65743006,3225.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912504499,2.44963006,3224.7,3224.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736912504801,3.51805,3224.6,3224.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1736912505002,3.2078,3224.6,3224.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736912505200,3.46465135,3224.9,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912505506,0.31023,3224.9,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912505689,3.2078,3225.0,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736912505893,3.2078,3225.0,3224.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736912506328,3.2078,3225.0,3224.9,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1736912506802,3.51798,3225.4,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736912507002,3.2078,3225.4,3225.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736912507203,3.38812527,3225.3,3225.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736912507691,0.31018,3225.3,3225.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736912508303,3.7003,3225.4,3225.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736912508605,4.01048,3225.4,3225.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1736912510098,0.80268,3225.4,3225.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1736912510307,0.80268,3225.4,3225.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736912510806,0.4925,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736912511005,0.4925,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912514198,0.4925,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736912514400,0.4925,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912515100,0.4925,3225.4,3225.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736912515305,0.4925,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912515901,0.4925,3225.4,3225.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736912516208,0.4925,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736912517206,0.4925,3225.4,3225.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736912517415,0.4925,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912518104,3.2078,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736912518308,3.2078,3225.5,3225.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1736912520308,0.31015,3225.7,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736912520507,3.2078,3225.9,3225.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736912520708,0.31016,3225.5,3225.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736912523716,0.4872,3225.6,3225.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736912523916,0.79736,3225.6,3225.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1736912524612,0.4872,3225.6,3225.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736912524807,0.79736,3225.6,3225.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1736912525009,0.25019764,3226.9,3225.4,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1736912525214,0.4801,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912525412,3.51939467,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912525619,0.31002,3227.1,3226.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912525815,0.31002,3227.1,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736912526015,3.51939467,3227.0,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736912526216,3.51939467,3227.0,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912526516,0.31004,3226.9,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736912528010,3.51939467,3227.0,3226.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736912528216,3.2078,3226.7,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912528419,3.51785,3226.7,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912528714,0.5002,3226.6,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912529418,0.81026,3226.6,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912529610,0.5002,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912533421,3.2078,3227.1,3226.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912533816,3.2078,3227.1,3226.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912534121,0.4801,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736912534320,0.4801,3227.2,3227.0,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736912534620,3.36786932,3227.1,3227.0,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736912535021,3.36786932,3227.1,3226.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736912535322,3.36786932,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912537115,3.36786932,3227.1,3226.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1736912537423,3.36786932,3227.1,3226.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736912537724,3.36786932,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912539048,3.36786932,3227.1,3227.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1736912541915,3.36786932,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912546518,3.36786932,3227.1,3226.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736912546823,3.36786932,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912547827,3.67787932,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912549126,3.36786932,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912550217,3.36786932,3227.1,3226.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736912550521,0.31005,3226.7,3226.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736912550721,6.57566932,3227.1,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912550722,2.44963006,3226.9,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912550919,3.25461855,3226.7,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912551118,0.31006,3226.7,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912551531,4.05611667,3226.6,3226.4,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736912551830,0.31008,3226.4,3226.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736912552129,3.29145667,3226.5,3226.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736912552328,0.31008,3226.4,3226.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736912553426,3.60152667,3226.5,3226.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1736912554525,3.60152667,3226.5,3226.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736912554727,3.29145667,3226.5,3226.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736912555030,0.31008,3226.4,3226.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736912555226,3.29145667,3226.5,3226.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736912555435,3.62815917,3226.3,3226.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736912555627,0.31009,3226.3,3226.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736912555929,2.90423006,3226.6,3226.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736912555930,0.31009,3226.4,3226.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736912556126,0.31009,3226.3,3226.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736912556427,3.62815917,3226.3,3226.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736912556634,0.31009,3226.3,3226.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736912558226,2.90423006,3226.6,3226.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736912558425,0.31007,3226.5,3226.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1736912558625,3.41426993,3226.5,3226.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736912558827,0.4546,3226.6,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912559059,0.4546,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912559331,0.4546,3226.6,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912559629,0.4546,3226.6,3226.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736912559834,0.4546,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912562230,0.9802,3227.0,3226.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736912562231,3.5178,3227.2,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736912562429,3.5178,3227.2,3227.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1736912562631,6.86141208,3227.2,3227.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1736912562827,6.55141208,3227.2,3227.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1736912563029,6.86142208,3227.2,3227.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1736912564132,6.55141208,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736912565238,6.55141208,3227.2,3227.1,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1736912566737,3.2078,3227.7,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736912566942,3.2078,3227.7,3227.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736912567130,3.94862578,3227.6,3227.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736912567335,3.94862578,3227.6,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736912567535,0.30998,3227.5,3227.1,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1736912567736,0.30998,3227.5,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736912567934,3.42683775,3227.4,3227.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736912568132,3.42683775,3227.4,3227.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736912568332,5.87646781,3227.5,3227.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736912568548,0.30999,3227.4,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736912568736,5.87646781,3227.5,3227.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736912569035,3.29124934,3227.3,3227.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1736912569239,3.60123934,3227.4,3227.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1736912569439,3.60123934,3227.4,3227.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736912569440,0.30999,3227.4,3227.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736912569741,3.48539341,3227.3,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736912571041,3.48539341,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736912571544,3.35780509,3227.4,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736912571748,3.35780509,3227.5,3227.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1736912571941,0.80917,3227.6,3227.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1736912572142,3.35780509,3227.5,3227.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1736912572943,3.66778509,3227.5,3227.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736912573745,3.35780509,3227.5,3227.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736912573946,3.66777509,3227.5,3227.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1736912574151,3.35780509,3227.5,3227.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1736912575541,3.35780509,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736912577953,3.2078,3227.7,3227.2,6.11433006]
["bitfinex-derivatives","ETHF0:USTF0",1736912578148,3.2078,3227.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736912580158,3.2078,3227.7,3227.2,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736912580354,0.30997,3227.6,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736912580852,3.78022695,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736912581280,0.4753,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736912581458,0.30999,3227.3,3227.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1736912581653,0.30999,3227.3,3227.2,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736912581853,0.4753,3227.5,3227.2,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736912582156,0.4753,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736912582357,3.2078,3227.7,3227.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736912582656,3.2078,3227.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736912583853,3.51776,3227.7,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736912584261,3.2078,3228.1,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736912584862,3.2078,3228.1,3227.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736912585061,0.4835,3228.0,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736912585262,0.4835,3228.0,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736912585569,0.79343,3228.0,3227.7,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1736912585969,0.4835,3228.0,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736912586169,0.4835,3228.0,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736912586870,0.4835,3228.0,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736912587168,0.4835,3228.0,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736912588071,0.4835,3228.0,3227.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736912588072,3.2986565,3227.9,3227.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1736912588275,3.2078,3227.7,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736912588568,0.30997,3227.5,3226.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912588768,0.30998,3227.5,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736912588967,0.4597,3227.4,3227.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1736912589365,5.65743006,3227.2,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912589567,2.75967006,3226.8,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912589763,2.75967006,3226.8,3226.3,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1736912589970,3.95874973,3226.7,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912590168,4.26879973,3226.7,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912590473,7.16654973,3226.7,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912590674,0.31006,3226.6,3226.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1736912590877,7.47659973,3226.7,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912591172,7.16654973,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912592577,7.16654973,3226.7,3226.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736912592778,7.16654973,3226.7,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912594579,7.16654973,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912597179,7.16654973,3226.7,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912597376,7.16654973,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912603894,7.16654973,3226.7,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912604085,7.16654973,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912607480,7.16654973,3226.7,3226.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736912607686,0.31007,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912607989,0.31007,3226.5,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912608289,3.59285683,3226.6,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912608488,3.59285683,3226.6,3226.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736912608687,3.44398757,3226.4,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912609089,3.44398757,3226.5,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912609496,0.31007,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912609691,3.39261715,3226.5,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912610001,3.39261715,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912610927,3.49899346,3226.6,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912611103,3.97755,3226.7,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912611288,0.31006,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912611593,3.80905346,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912612295,3.49899346,3226.6,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912613995,3.49899346,3226.6,3226.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736912614200,3.49899346,3226.6,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912614995,3.80905346,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912615590,0.31007,3226.5,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912615792,3.80905346,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912615997,3.55736643,3226.4,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912616197,3.55736643,3226.5,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912616599,0.31006,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912616799,3.58575457,3226.5,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912616998,3.27568457,3226.5,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912617210,3.58574457,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912617500,0.31006,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912617801,3.52056317,3226.5,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912618002,0.31008,3226.4,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736912618203,3.2078,3226.2,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736912618602,3.6607,3226.2,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736912619907,3.2078,3226.2,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736912626807,3.2078,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912627107,6.68889219,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912633810,3.6983,3227.0,3226.3,3.37513006]
["bitfinex-derivatives","ETHF0:USTF0",1736912634009,3.94657239,3227.6,3226.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912634209,0.77028,3227.5,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736912634506,0.30998,3227.4,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736912634812,3.96739227,3227.5,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736912634813,4.27737227,3227.5,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736912635203,2.44963006,3227.4,3227.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736912635402,0.31005,3226.8,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912635706,0.31006,3226.6,3226.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736912636109,7.44331835,3226.7,3226.4,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1736912636502,7.13326835,3226.7,3226.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736912636709,2.44963006,3226.5,3226.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1736912636906,0.31009,3226.3,3226.0,1.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736912637313,0.4997,3226.2,3226.0,1.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736912637520,0.4997,3226.2,3226.0,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1736912637808,0.4997,3226.2,3226.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736912638011,0.4997,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912638215,0.4997,3226.2,3226.0,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1736912638612,0.4997,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912639316,0.4997,3226.2,3226.0,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1736912639507,0.8098,3226.2,3226.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736912640612,0.31011,3226.1,3226.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736912641629,0.31011,3226.1,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912641630,3.22898418,3226.1,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912641919,3.22898418,3226.1,3224.9,5.1734524]
["bitfinex-derivatives","ETHF0:USTF0",1736912641920,2.75982006,3225.3,3224.9,5.1734524]
["bitfinex-derivatives","ETHF0:USTF0",1736912642110,0.5006,3225.2,3224.9,4.8632424]
["bitfinex-derivatives","ETHF0:USTF0",1736912642310,4.03978418,3225.2,3224.9,4.8632424]
["bitfinex-derivatives","ETHF0:USTF0",1736912642728,3.72958418,3225.2,3224.9,4.8632424]
["bitfinex-derivatives","ETHF0:USTF0",1736912643013,3.72958418,3225.2,3224.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736912643217,4.03978418,3225.2,3224.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1736912643817,0.31022,3225.0,3224.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736912644024,0.3102,3225.1,3224.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736912644317,3.47287866,3225.0,3224.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736912644521,3.78308866,3225.0,3224.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736912644715,0.31021,3225.0,3224.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736912647705,3.51801,3225.1,3224.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1736912648110,3.32603361,3225.0,3224.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1736912651316,3.32603361,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736912652820,3.2078,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736912654331,0.4735,3225.5,3224.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736912654518,0.4735,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912654722,3.50321498,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912656627,3.81339498,3225.4,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736912657219,3.50321498,3225.4,3224.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736912657418,0.3102,3225.2,3224.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1736912657814,3.51157979,3225.1,3224.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1736912658627,3.51157979,3225.1,3224.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1736912659128,3.51157979,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736912660030,0.4735,3225.5,3224.9,2.90103006]
["bitfinex-derivatives","ETHF0:USTF0",1736912660220,0.4735,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736912666737,3.2078,3225.6,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736912666940,3.5179,3226.2,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736912667231,6.4474317,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912667438,6.4474317,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912667737,3.2078,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912668032,3.2078,3226.8,3226.1,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912668239,3.2078,3226.8,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912668534,0.4977,3226.7,3226.5,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1736912668834,0.4977,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912674540,0.31006,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912674733,3.23629006,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912674933,3.34365345,3226.5,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912676242,3.2078,3226.4,3226.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736912676443,3.2078,3226.4,3226.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1736912676738,3.37134752,3226.3,3226.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1736912677135,0.4737,3226.2,3226.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1736912678942,0.4766,3226.6,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912679244,3.89986506,3226.5,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912679942,3.89986506,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912680341,3.2078,3226.8,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736912680541,3.7039,3226.8,3226.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736912680944,7.04602404,3226.8,3226.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736912681335,7.04602404,3226.8,3226.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1736912682443,7.04602404,3226.8,3226.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736912682644,7.04602404,3226.8,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912682843,7.35606404,3226.8,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912683342,7.04602404,3226.8,3226.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736912683842,0.31005,3226.7,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912684041,7.04602404,3226.8,3226.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736912684244,3.26089856,3226.6,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912684443,3.26089856,3226.7,3226.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736912684646,3.26089856,3226.7,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912684843,4.01395,3226.8,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912685058,3.25169654,3226.7,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912686234,3.56174654,3226.7,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912687241,3.56174654,3226.7,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912688334,3.25169654,3226.7,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912691147,3.25169654,3226.7,3226.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736912691350,3.25169654,3226.7,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912692047,3.56174654,3226.7,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912692548,3.25169654,3226.7,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912694046,3.25169654,3226.7,3226.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736912694350,3.25169654,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912695650,6.45949654,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912697049,6.45949654,3226.7,3226.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736912697245,6.45949654,3226.7,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912698152,0.31007,3226.5,3226.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1736912698453,3.42962061,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736912699441,3.42962061,3226.4,3226.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1736912699644,0.4559,3226.3,3226.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1736912702156,3.2078,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912702347,0.4559,3227.1,3226.5,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912702547,3.2078,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736912703851,0.73877239,3227.6,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736912704054,0.73877239,3227.6,3227.5,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1736912704254,0.73877239,3227.6,3227.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736912704456,4.05125681,3227.6,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736912704644,3.5178,3227.2,3226.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736912705047,3.52966094,3227.1,3226.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1736912705849,0.4826,3227.0,3226.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736912706050,2.93223006,3227.0,3226.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1736912706256,3.2078,3226.8,3226.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736912706450,3.2078,3226.4,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736912706751,3.2078,3226.4,3226.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736912706752,4.06525091,3226.3,3226.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736912706960,4.06525091,3226.3,3225.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736912707257,0.31011,3226.1,3225.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1736912707445,0.31012,3226.0,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736912707645,0.31014,3225.7,3225.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736912707855,0.31014,3225.7,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912708149,0.4826,3225.6,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912708350,0.4826,3225.6,3225.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736912708552,3.2078,3225.9,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736912708751,0.464,3226.3,3225.7,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912708955,0.464,3226.3,3225.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736912709159,3.57718594,3226.2,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736912709361,3.57718594,3226.2,3225.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736912709653,3.57718594,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912715863,3.57718594,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912716062,6.78498594,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912716862,6.78498594,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912717967,9.234616,3226.2,3225.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736912718164,0.31013,3225.9,3225.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736912718362,0.31011,3226.1,3225.5,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736912718567,0.4991,3225.8,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736912718970,3.05430937,3225.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912719174,3.05430937,3225.7,3225.5,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736912720168,3.05430937,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736912720367,3.2078,3226.2,3225.6,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912720571,3.2078,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912720972,6.61830697,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912721477,3.41050697,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912724974,3.72061697,3226.2,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736912725678,3.41050697,3226.2,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736912726775,3.41050697,3226.2,3225.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736912726972,3.41050697,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912728173,3.41050697,3226.2,3225.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736912728380,3.72060697,3226.2,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736912728783,3.41050697,3226.2,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736912729077,3.41050697,3226.2,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736912729278,3.41050697,3226.2,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736912729480,3.2078,3225.9,3225.1,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736912729679,3.2078,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912730080,3.2078,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736912730407,3.2078,3225.5,3225.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736912730578,3.2078,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912732775,3.2078,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736912733778,3.2078,3225.5,3225.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736912733977,6.95301036,3225.5,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736912734284,6.64284036,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912734979,6.64284036,3225.5,3225.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736912735181,6.64284036,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736912736081,3.43504036,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736912737919,3.43504036,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912738683,3.43504036,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736912739084,3.43504036,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912740681,3.43504036,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736912742476,3.2078,3225.6,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736912743080,0.31012,3226.0,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736912743281,2.44963006,3225.9,3225.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1736912743586,5.69856979,3225.6,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912743785,0.5006,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912743981,0.5006,3225.5,3224.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736912743982,4.20377696,3225.5,3224.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736912744184,4.51394696,3225.5,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736912744682,0.31018,3225.4,3225.1,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736912744987,3.2078,3225.2,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736912745285,3.2767786,3225.1,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736912745583,0.31022,3224.9,3224.5,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736912745887,0.77054,3224.8,3224.5,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736912746186,4.28251357,3224.8,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912746389,0.77054,3224.8,3224.5,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736912746686,0.77054,3224.8,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736912746687,5.96160363,3224.7,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736912746890,5.96160363,3224.7,3224.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736912746891,3.51197357,3224.7,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912747080,3.51197357,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736912747276,0.4648,3225.0,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912747483,3.2078,3225.4,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736912747688,3.2078,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736912747985,3.58893332,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736912748186,3.2078,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912749386,3.2078,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736912749786,3.2078,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912750181,6.74070199,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912750386,6.74070199,3225.4,3225.2,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912750587,0.31019,3225.3,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736912750982,0.31018,3225.3,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736912751188,6.74070199,3225.4,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736912751490,0.31019,3225.2,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736912751688,0.31019,3225.3,3224.3,3.22533006]
["bitfinex-derivatives","ETHF0:USTF0",1736912751886,6.74070199,3225.4,3224.3,3.22533006]
["bitfinex-derivatives","ETHF0:USTF0",1736912752086,0.31019,3225.3,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736912752291,0.31019,3225.2,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736912752488,0.31019,3225.2,3224.3,3.22533006]
["bitfinex-derivatives","ETHF0:USTF0",1736912752810,0.31019,3225.2,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912752811,0.31022,3224.9,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912752992,0.456,3224.8,3224.6,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736912753292,3.89776646,3224.8,3224.6,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736912753486,3.89776646,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736912754293,3.89776646,3224.8,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912754694,4.20800646,3224.8,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736912754917,4.20800646,3224.8,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736912755887,0.31024,3224.7,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736912756288,3.53573251,3224.6,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736912758493,3.84598251,3224.6,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912758794,3.51805,3224.6,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912759101,3.53808238,3224.5,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912759786,3.84834238,3224.5,3224.3,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736912759987,4.30624238,3224.5,3224.3,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736912760589,3.99598238,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736912761095,3.2078,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912761794,0.456,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736912762086,3.7290863,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736912763399,3.2730863,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736912763598,3.2078,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736912763786,0.4685,3225.2,3224.5,3.22528006]
["bitfinex-derivatives","ETHF0:USTF0",1736912764093,3.2078,3225.0,3224.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736912764399,0.31024,3224.7,3224.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736912764590,0.31026,3224.5,3224.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736912765092,4.40137703,3224.6,3224.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736912765093,4.71163703,3224.6,3224.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736912765286,7.16126709,3224.6,3224.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736912765491,3.25207211,3224.5,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736912765689,6.45987211,3224.5,3223.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1736912765894,6.77014211,3224.5,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912766400,2.75991006,3224.3,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912766790,3.56460268,3224.2,3223.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1736912766997,3.56460268,3224.2,3223.9,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1736912767193,0.7712,3224.1,3223.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1736912767500,0.4609,3224.1,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912767699,3.45129292,3224.0,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736912767993,3.45129292,3224.0,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912768188,3.45129292,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736912769498,3.51807,3224.5,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736912769700,3.6945,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736912770597,7.28811736,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736912771699,4.08031736,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736912772306,4.10004585,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736912772603,0.01972849,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736912773103,3.2078,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736912773498,0.5009,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736912773900,4.07051211,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736912774406,3.56961211,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736912774905,3.22136404,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912775404,6.46848006,3225.7,3225.4,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736912775592,3.28900952,3225.5,3225.4,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736912775796,3.28900952,3225.6,3225.4,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736912775995,6.46848006,3225.7,3225.4,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736912776293,3.47464092,3225.6,3225.4,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736912776897,3.78480092,3225.6,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912778908,3.78480092,3225.6,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912778909,2.44963006,3225.4,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912779207,2.44963006,3225.4,3225.2,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912779402,3.51281538,3225.3,3225.2,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912779707,3.51281538,3225.3,3225.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736912779902,0.4834,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736912780305,3.91592182,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736912782602,4.39222182,3225.2,3225.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736912782805,4.70241182,3225.2,3225.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1736912783202,4.70241182,3225.2,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736912783203,0.3102,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736912783500,0.31021,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736912783705,0.31021,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736912784705,4.39222182,3225.2,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736912785012,4.70242182,3225.2,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736912785513,4.70242182,3225.2,3224.9,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736912785809,4.39222182,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736912786511,4.39222182,3225.2,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736912787509,4.70242182,3225.2,3224.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736912787713,4.70242182,3225.2,3224.9,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736912788012,4.70242182,3225.2,3224.3,5.23551]
["bitfinex-derivatives","ETHF0:USTF0",1736912788013,4.39222182,3225.2,3224.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736912788211,3.2078,3225.4,3224.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912788511,3.2078,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912789107,0.80326,3225.6,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912789307,0.4931,3225.6,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736912789507,3.45101969,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736912791409,3.45101969,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912793517,3.76118969,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912793711,3.45101969,3225.5,3225.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1736912794016,3.45101969,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912794613,3.76117969,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912794807,3.45101969,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912795113,3.2078,3225.8,3225.1,3.70163006]
["bitfinex-derivatives","ETHF0:USTF0",1736912795310,3.2078,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736912796110,3.2078,3225.8,3225.1,3.70163006]
["bitfinex-derivatives","ETHF0:USTF0",1736912796407,3.2078,3225.8,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736912796408,6.73958042,3225.8,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736912796711,0.31017,3225.5,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736912796911,0.4729,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736912797108,4.47198042,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736912797618,4.47198042,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912798917,4.78216042,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736912800007,3.2078,3225.8,3225.1,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912800317,3.2078,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736912801805,0.4881,3226.3,3225.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1736912802022,0.4881,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736912802319,3.7651228,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912802514,0.3101,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736912802712,3.4550228,3226.1,3225.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1736912803112,0.31013,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736912803616,4.00717375,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736912804020,0.492,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736912804221,3.99152014,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736912804923,0.492,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736912814237,3.89880652,3225.8,3225.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736912814438,3.89880652,3225.8,3224.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736912814439,0.31018,3225.4,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736912814630,0.31018,3225.4,3224.5,3.22527006]
["bitfinex-derivatives","ETHF0:USTF0",1736912814631,0.5,3225.3,3224.9,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1736912814831,0.31022,3224.9,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736912815030,3.2078,3225.1,3224.3,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736912815031,2.44963006,3225.0,3224.3,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736912815333,3.79697274,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736912815535,0.4701,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736912816830,0.4701,3224.8,3224.6,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736912817032,3.2078,3224.7,3224.6,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736912817239,3.2078,3224.7,3224.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736912817436,6.64371715,3224.7,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736912818138,6.64371715,3224.7,3224.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736912818339,6.64371715,3224.7,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736912818646,6.95396715,3224.7,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912818942,2.44963006,3224.4,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912819136,4.01178,3224.3,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912819476,4.01178,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912819477,7.19694417,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912819740,6.70324417,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912820134,6.72307435,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912820433,3.51527435,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912820637,0.01983018,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912821232,0.01983018,3224.3,3224.2,2.75992006]
["bitfinex-derivatives","ETHF0:USTF0",1736912824339,0.02235979,3224.3,3224.2,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912824531,0.02235979,3224.3,3224.2,2.75992006]
["bitfinex-derivatives","ETHF0:USTF0",1736912828646,0.04241736,3224.3,3224.2,2.75992006]
["bitfinex-derivatives","ETHF0:USTF0",1736912829138,0.06247493,3224.3,3224.2,5.96772006]
["bitfinex-derivatives","ETHF0:USTF0",1736912831445,0.06247493,3224.3,3224.2,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736912831640,0.06247493,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912832043,0.99617493,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912837748,4.36338054,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912838748,0.31029,3224.2,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912838937,0.31029,3224.2,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912839142,3.48827153,3224.1,3224.0,0.24783507]
["bitfinex-derivatives","ETHF0:USTF0",1736912840245,3.40910041,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912840750,0.9337,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912841051,4.41715701,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912845453,4.41715701,3224.3,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912845454,0.3103,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912845846,3.40475306,3224.1,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912846447,1.24399,3224.3,3223.5,1.73648]
["bitfinex-derivatives","ETHF0:USTF0",1736912846751,1.24399,3224.3,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912846954,0.31029,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912847153,3.81946819,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912847749,3.81946819,3224.2,3223.5,1.73648]
["bitfinex-derivatives","ETHF0:USTF0",1736912847750,3.50917819,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912848453,3.81946819,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912848847,3.50917819,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912849151,3.50917819,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912849544,3.81946819,3224.2,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912851454,0.3103,3224.1,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912851650,2.75993006,3224.1,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912851851,0.31032,3223.9,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736912852053,5.65743006,3223.8,3223.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736912852350,0.76784,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912852556,0.4575,3223.7,3223.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736912852752,2.75999006,3223.5,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912853148,3.59226567,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736912853457,3.59226567,3223.4,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912853659,2.44963006,3223.2,3222.4,4.67697006]
["bitfinex-derivatives","ETHF0:USTF0",1736912853853,0.4575,3223.1,3222.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736912854056,4.24642458,3223.1,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736912855057,3.93602458,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736912856660,0.0205611,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736912857057,3.25936304,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736912858465,6.46716304,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736912859863,6.48772414,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736912860560,6.50828524,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736912860783,0.0616833,3223.0,3222.9,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1736912861272,3.2078,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736912861564,2.44963006,3224.3,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736912861565,3.2078,3223.8,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736912861762,3.2078,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736912864363,3.2078,3223.8,3223.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1736912866970,0.31029,3224.2,3223.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1736912867165,0.31029,3224.2,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912867362,3.52865284,3224.1,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912867861,3.52865284,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912868262,3.98428,3224.3,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912868462,3.24775474,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912871770,3.55804474,3224.2,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912872067,3.24775474,3224.2,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912872271,0.3103,3224.1,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912872569,3.53605442,3224.0,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912873361,3.4658486,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912873557,0.31029,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912874067,3.7761386,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912874764,3.4658486,3224.2,3223.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1736912874965,3.4658486,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912875863,3.7761386,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912876570,3.7761386,3224.2,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912876969,3.7761386,3224.2,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912878171,3.7761386,3224.2,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912879266,3.4658486,3224.2,3223.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1736912879773,0.31031,3224.1,3223.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1736912879973,3.4658486,3224.2,3223.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1736912880164,3.56008412,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736912880364,3.25272906,3224.2,3223.9,8.69363006]
["bitfinex-derivatives","ETHF0:USTF0",1736912880566,3.2078,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736912880886,6.46052906,3225.1,3224.6,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912881072,8.91015912,3225.1,3224.6,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736912881261,0.4536,3225.0,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912881466,0.31024,3224.7,3224.3,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736912881666,2.44963006,3224.8,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912881971,0.31026,3224.5,3224.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1736912882168,0.31026,3224.5,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736912882477,0.4891,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736912882990,3.94218959,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736912884176,0.4536,3225.0,3224.3,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736912884378,3.7011,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736912884671,7.05650172,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736912887380,7.05650172,3225.1,3224.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736912887870,7.05650172,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736912889872,6.56320172,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736912892681,0.31026,3224.6,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736912892882,0.31027,3224.4,3224.1,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736912893071,0.31027,3224.4,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912893267,3.73813329,3224.3,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912893782,0.3103,3224.2,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736912893979,0.3103,3224.2,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912894177,3.74150411,3224.1,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736912894582,0.3103,3224.1,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736912894781,3.45321367,3224.0,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736912895284,0.31033,3223.8,3223.5,4.76215]
["bitfinex-derivatives","ETHF0:USTF0",1736912895688,3.57450839,3223.7,3223.5,4.76215]
["bitfinex-derivatives","ETHF0:USTF0",1736912896079,3.88484839,3223.7,3223.5,4.76215]
["bitfinex-derivatives","ETHF0:USTF0",1736912896284,3.57450839,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912896785,3.88484839,3223.7,3223.5,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736912897083,3.57450839,3223.7,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912897288,0.31037,3223.5,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736912897687,3.43652933,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736912898094,3.43652933,3223.4,3223.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736912898095,0.31038,3223.3,3223.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1736912898583,3.50306323,3223.2,3223.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736912898784,3.50306323,3223.2,3223.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1736912900028,3.81345323,3223.2,3223.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736912900392,3.81345323,3223.2,3223.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736912900590,3.50306323,3223.2,3223.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736912900894,3.50306323,3223.2,3223.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1736912901489,3.50306323,3223.2,3223.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736912901886,3.50306323,3223.2,3223.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1736912902685,3.50306323,3223.2,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736912903192,3.81345323,3223.2,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736912903399,3.50306323,3223.2,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912903596,0.31042,3222.9,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912903797,0.31041,3223.0,3222.7,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736912903997,3.60016928,3222.8,3222.7,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736912904503,3.60016928,3222.9,3222.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736912904504,3.91057928,3222.9,3222.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736912904693,3.53616447,3222.8,3222.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736912905093,3.53616447,3222.9,3222.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736912905404,3.2078,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736912905808,6.48008471,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736912906104,3.2078,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736912908103,3.2078,3223.8,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912908300,3.2078,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736912908704,6.54998424,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736912909100,3.2078,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736912909306,0.4906,3224.4,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736912910903,0.4944,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736912911214,3.81987285,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736912911412,3.81987285,3224.7,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912911902,3.81987285,3224.7,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912912107,6.26950291,3224.7,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912912707,6.57974291,3224.7,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912912908,2.44963006,3224.4,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736912913310,3.85971543,3224.3,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736912916709,2.94403006,3224.7,3223.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736912916915,0.4944,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736912917315,3.84764598,3224.7,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912917513,6.29727604,3224.7,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912917710,6.60751604,3224.7,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912917912,6.60751604,3224.7,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912917913,0.31027,3224.5,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912918112,2.44963006,3224.4,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912918412,5.83850119,3224.4,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912918613,0.4926,3224.3,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912918835,0.4926,3224.3,3223.4,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1736912918836,2.44963006,3224.1,3223.4,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1736912919009,2.44963006,3223.8,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912919212,0.4765,3223.7,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912919413,4.26784263,3223.7,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736912919819,4.26784263,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736912924027,2.44963006,3224.1,3223.1,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736912924028,3.2078,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736912925623,2.44963006,3224.1,3223.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1736912925929,2.44963006,3224.1,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912926421,5.68159487,3224.1,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912926626,3.23196481,3224.1,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912926926,3.2078,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912927520,3.22830072,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912927720,3.72720072,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736912928131,0.31029,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736912928319,0.31031,3224.1,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736912928518,3.86774337,3224.1,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736912928725,3.86774337,3224.1,3224.0,0.28980928]
["bitfinex-derivatives","ETHF0:USTF0",1736912929826,0.4989,3224.3,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912930125,0.4598,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912930326,0.4598,3224.6,3224.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736912930327,3.21969006,3224.6,3224.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736912930529,3.33509643,3224.5,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736912931925,3.33509643,3224.5,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736912932325,3.64535643,3224.5,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736912932633,3.33509643,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736912935432,3.33509643,3224.5,3224.4,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736912935638,0.4989,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736912935929,3.96874277,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736912936335,0.4989,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736912940435,3.2078,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736912940740,3.2078,3225.0,3224.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1736912940741,3.2078,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912941335,7.12259138,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912941938,3.6828,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912942941,3.2078,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736912943130,0.4822,3225.7,3225.1,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736912943332,5.65743006,3225.9,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736912943333,3.2078,3225.9,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736912943649,0.452,3226.3,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912943838,3.69,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736912944237,7.00819978,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736912945037,3.2078,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736912947439,0.4661,3226.7,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736912947639,0.4661,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912948142,3.80893039,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912950646,3.2078,3227.2,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912950843,3.2078,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736912951346,3.2078,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736912952059,4.19862006,3227.4,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736912952060,1.439,3227.4,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912952242,3.2078,3227.6,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912952549,3.2078,3227.6,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736912955044,0.30995,3227.8,3227.5,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736912955349,3.67488623,3227.8,3227.5,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736912955844,3.67488623,3227.8,3227.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736912955845,3.36493623,3227.8,3227.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736912956043,3.67487623,3227.8,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736912956943,3.36493623,3227.8,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736912957449,3.67488623,3227.8,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736912958650,3.36493623,3227.8,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736912958849,3.36493623,3227.8,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912959055,2.44963006,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736912959551,2.92363006,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736912960248,6.47292515,3227.5,3227.2,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736912960451,0.4968,3227.4,3227.2,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736912960644,0.4629,3227.3,3227.2,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736912960847,3.37262692,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736912961146,0.4968,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736912963348,3.2078,3227.6,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736912965540,0.4731,3227.8,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912965746,0.4731,3227.8,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736912968149,0.77489,3227.7,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736912968354,5.65743006,3226.9,3226.1,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1736912968549,0.4662,3226.8,3226.1,4.96877]
["bitfinex-derivatives","ETHF0:USTF0",1736912968854,0.9251,3226.8,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736912969746,0.9251,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736912971149,0.9251,3226.8,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736912971350,0.9251,3226.8,3226.2,42.051]
["bitfinex-derivatives","ETHF0:USTF0",1736912971351,1.23514,3226.8,3226.2,42.051]
["bitfinex-derivatives","ETHF0:USTF0",1736912971550,0.31006,3226.6,3226.2,42.051]
["bitfinex-derivatives","ETHF0:USTF0",1736912971848,0.31006,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912973954,0.31006,3226.6,3226.2,42.051]
["bitfinex-derivatives","ETHF0:USTF0",1736912974154,4.33549327,3226.7,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912974653,0.31006,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912974857,0.31007,3226.5,3226.2,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736912975057,4.02544327,3226.7,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912975058,0.31006,3226.6,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912975556,0.31006,3226.6,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736912976755,4.33549327,3226.7,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912977448,4.33549327,3226.7,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912977449,0.31006,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736912977951,7.54329327,3226.7,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736912978148,7.54329327,3226.7,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912978149,7.23324327,3226.7,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912978559,6.73214327,3226.7,3226.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1736912978751,3.2078,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736912979257,3.2078,3226.7,3226.6,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736912979756,3.2078,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912980247,3.51785,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912980854,3.2078,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912982551,3.2078,3226.7,3226.6,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736912982752,0.4822,3227.3,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736912982952,0.4822,3227.3,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912983154,3.51899051,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912983456,0.7922,3227.3,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912983856,0.4822,3227.3,3226.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736912984059,0.4822,3227.3,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736912984060,2.75964006,3227.2,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736912984262,2.75964006,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912984555,2.44963006,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912985057,2.75963006,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912985250,2.75963006,3227.2,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736912985457,2.75963006,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912987757,2.75963006,3227.2,3226.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736912988060,2.75963006,3227.2,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912989261,2.75963006,3227.2,3226.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736912989461,2.75963006,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912989658,2.75963006,3227.2,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736912990961,3.53985274,3227.1,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912991177,0.31005,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912993058,3.2078,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736912993964,3.2078,3227.0,3226.9,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736912995065,0.31002,3227.1,3226.9,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736912995567,0.31002,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736912996566,0.31,3227.2,3227.0,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736912996767,0.31,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912997761,0.4822,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912997963,0.7922,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912998463,6.60003006,3227.4,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736912998663,4.1504,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736912999702,3.2078,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736913000063,3.2078,3227.8,3227.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1736913000261,3.2078,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913000464,3.2078,3228.2,3228.0,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736913000664,3.5177,3228.2,3228.0,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736913001167,3.2078,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736913001373,3.2078,3228.2,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736913001869,3.2078,3228.2,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736913002169,3.51771,3228.2,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736913002363,3.51771,3228.2,3227.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736913002561,3.51771,3228.2,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736913002766,3.51771,3228.2,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736913004766,3.2078,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736913005872,3.2078,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736913006668,3.5177,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913006871,3.5177,3228.2,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736913007168,3.2078,3228.2,3227.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736913007366,0.4838,3228.1,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736913007669,0.30994,3227.9,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736913008065,0.30994,3227.9,3227.5,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736913008066,0.4854,3227.8,3227.5,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736913008260,0.30998,3227.5,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913008465,0.76988,3227.4,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736913008660,1.25368,3227.4,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736913008864,0.4854,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736913009268,0.4854,3227.3,3227.2,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736913013584,0.4599,3227.4,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913013877,0.4559,3227.6,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913014077,3.2078,3227.8,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913014274,3.2078,3227.8,3227.6,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736913014505,3.51774,3227.8,3227.6,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736913015281,3.2078,3227.8,3227.6,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736913015477,3.2078,3227.8,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736913015682,3.2078,3227.8,3227.7,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736913016278,3.2078,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913018188,3.51774,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913018488,6.99648489,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913019986,3.2078,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913020287,3.2078,3227.8,3227.7,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736913021279,0.4559,3227.9,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913021476,0.4559,3227.9,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736913022282,0.4559,3227.9,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913022683,0.4559,3227.9,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736913023186,3.82831587,3227.9,3227.7,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736913023485,3.82831587,3227.9,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913023693,0.4559,3227.9,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736913025088,3.2078,3228.1,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736913025283,0.4933,3228.2,3227.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736913025486,0.4933,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736913026686,0.4933,3228.2,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913026885,0.30993,3228.0,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736913027207,0.4933,3228.2,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913027691,0.30992,3228.1,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736913028185,0.4933,3228.2,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913028387,0.4933,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736913029190,0.4724,3228.4,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736913029392,0.4724,3228.4,3227.7,45.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736913029591,0.4724,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736913034403,0.30991,3228.2,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736913034692,0.30991,3228.2,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736913034892,0.30991,3228.1,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736913035095,6.16194875,3228.4,3227.7,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736913035290,0.78793,3228.0,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736913035488,0.478,3228.0,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736913035690,0.9432,3228.0,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736913036399,3.2078,3228.5,3228.4,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736913038396,0.4914,3228.7,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736913038601,0.4914,3228.7,3228.0,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1736913038902,0.4914,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736913042297,3.673,3228.8,3228.2,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736913042499,3.673,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736913042697,3.673,3228.8,3228.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736913042896,3.673,3228.8,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736913042897,0.4686,3228.7,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736913043104,0.4686,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913043405,3.2078,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736913043801,4.01847,3229.7,3229.0,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736913043997,3.7087,3229.7,3229.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736913044197,3.7087,3229.7,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913044498,3.7087,3229.7,3229.2,41.253]
["bitfinex-derivatives","ETHF0:USTF0",1736913044708,3.7087,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736913045099,3.2078,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736913046213,3.2078,3229.7,3229.2,41.253]
["bitfinex-derivatives","ETHF0:USTF0",1736913046500,3.51756,3229.7,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736913046802,0.501,3229.6,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736913047301,0.501,3229.6,3229.2,41.253]
["bitfinex-derivatives","ETHF0:USTF0",1736913047505,1.26748,3229.6,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736913048205,1.26748,3229.6,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913048704,1.26748,3229.6,3229.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1736913048906,0.30978,3229.5,3229.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1736913049099,0.9577,3229.6,3229.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736913049503,0.501,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736913050706,3.2078,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736913051699,3.2078,3229.7,3229.6,0.30643638]
["bitfinex-derivatives","ETHF0:USTF0",1736913054208,3.51756,3229.7,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736913054910,3.2078,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736913058614,0.80785,3229.8,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736913058810,0.80785,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736913059210,0.4981,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736913059609,0.80785,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736913060108,0.4981,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736913065217,3.7036,3229.9,3229.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1736913065414,3.2078,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736913065618,3.2078,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736913066016,3.2078,3230.8,3230.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736913066919,1.25682,3231.2,3230.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736913068017,0.9472,3231.2,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913068218,0.9472,3231.2,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736913068627,0.9472,3231.2,3230.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736913068820,0.9472,3231.2,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913069127,0.9472,3231.2,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736913069522,3.7023,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736913069925,3.7023,3231.3,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736913070616,3.7023,3231.3,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913070827,3.7023,3231.3,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736913071126,3.7023,3231.3,3230.7,41.277]
["bitfinex-derivatives","ETHF0:USTF0",1736913071824,3.7023,3231.3,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736913075126,4.01191,3231.3,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736913075428,3.7023,3231.3,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736913076328,3.7023,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736913079633,3.2078,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736913081327,6.47338264,3231.3,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913081634,0.30965,3230.9,3230.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736913081941,3.2078,3230.9,3230.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736913082128,0.4722,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913082329,6.45296997,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913082524,6.45296997,3230.8,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913082525,6.19283153,3230.8,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913082838,3.2078,3230.6,3229.6,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736913083035,3.2078,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736913083625,3.2078,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736913083839,3.2078,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736913084432,4.00758,3230.6,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736913085035,3.6979,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736913085936,4.00758,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736913086630,3.6979,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736913087533,4.00758,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736913087731,0.79978,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736913088031,4.00758,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736913088228,3.2078,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736913089126,3.2078,3230.6,3230.5,2.75931006]
["bitfinex-derivatives","ETHF0:USTF0",1736913089435,3.2078,3231.2,3230.5,6.89943006]
["bitfinex-derivatives","ETHF0:USTF0",1736913089744,3.2078,3231.2,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736913089944,3.2078,3231.2,3230.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736913090238,3.2078,3231.2,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736913090849,0.4814,3231.4,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736913091442,3.2078,3231.6,3230.8,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736913091941,3.2078,3231.6,3231.4,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736913092140,3.2078,3231.6,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736913094042,3.2078,3231.6,3231.5,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736913094640,0.002,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736913095736,0.002,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736913096443,3.2078,3232.6,3231.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913096745,3.2078,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736913097642,3.2078,3233.9,3233.8,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736913097839,3.2078,3233.9,3233.8,2.75900006]
["bitfinex-derivatives","ETHF0:USTF0",1736913098038,3.2078,3233.9,3233.8,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736913098244,3.2078,3233.9,3233.8,43.55900006]
["bitfinex-derivatives","ETHF0:USTF0",1736913100747,3.2078,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913100938,3.2078,3233.9,3233.8,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736913101540,3.2078,3233.9,3233.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736913101849,3.2078,3233.9,3233.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736913101850,3.2078,3233.9,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736913102146,3.2078,3233.9,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913102346,3.2078,3233.9,3233.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736913102548,3.2078,3233.9,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913103150,3.2078,3233.9,3233.8,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736913103441,3.2078,3233.9,3233.7,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736913103942,3.2078,3233.9,3233.7,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736913104747,3.2078,3233.9,3233.7,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736913105141,3.2078,3233.9,3233.8,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736913105543,3.2078,3233.9,3233.8,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736913107247,3.2078,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913108345,3.2078,3233.9,3233.8,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736913108852,3.2078,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913109243,3.2078,3233.9,3233.8,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736913109946,3.2078,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913110248,3.51716,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913111042,3.2078,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913112751,3.51716,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913113152,9.31582444,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913114645,6.86619438,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913116051,9.31582444,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913117752,9.00646444,3233.9,3232.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736913117952,0.30942,3233.3,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736913118456,0.30942,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913118644,0.80532,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913118847,1.28672,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913119053,6.99640168,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913119358,0.30949,3232.5,3232.3,3.52899]
["bitfinex-derivatives","ETHF0:USTF0",1736913119548,0.30947,3232.7,3232.3,3.52899]
["bitfinex-derivatives","ETHF0:USTF0",1736913119945,0.77877,3232.7,3232.3,3.52899]
["bitfinex-derivatives","ETHF0:USTF0",1736913120359,0.30948,3232.6,3232.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736913120552,0.30948,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913120857,0.4693,3232.7,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913120858,0.30949,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913121151,0.4693,3232.7,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913121353,0.30949,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913121955,0.4693,3232.7,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913122260,0.30948,3232.6,3232.4,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736913122490,0.4693,3232.7,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913122649,0.30949,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913123052,3.63678037,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913124057,0.30949,3232.6,3232.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736913124260,0.4693,3232.7,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913124453,0.30948,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913125047,0.4693,3232.7,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913125258,0.30949,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913125457,0.77878,3232.7,3232.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736913125949,0.4693,3232.7,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913126954,0.30949,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913127260,0.4693,3232.7,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913127458,0.30948,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913128156,0.4693,3232.7,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913128659,0.30949,3232.6,3232.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736913128958,0.4693,3232.7,3232.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736913129158,0.77878,3232.7,3232.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736913130460,0.4693,3232.7,3232.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736913130959,0.77878,3232.7,3232.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736913131761,0.30948,3232.6,3232.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736913132462,0.30948,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913133162,0.30948,3232.6,3232.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736913134161,2.91893006,3232.7,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913134463,0.30949,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913134664,0.30949,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913135751,0.4693,3232.7,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913135952,0.30949,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913136566,0.30949,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913139866,0.30949,3232.5,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736913140060,0.30949,3232.5,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736913140386,0.30949,3232.5,3232.3,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736913140766,0.4693,3232.7,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913140967,0.30948,3232.7,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736913141159,3.2078,3232.8,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913141365,0.30948,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736913142164,3.2078,3232.8,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913142367,0.3095,3232.5,3232.3,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736913144259,0.3095,3232.5,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913144260,0.30949,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736913144462,0.30949,3232.6,3230.9,4.77617592]
["bitfinex-derivatives","ETHF0:USTF0",1736913144463,6.84869879,3232.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913144668,0.30958,3231.6,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913144868,0.30958,3231.7,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913145066,3.2078,3231.8,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913145371,0.30959,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913147070,3.2078,3232.2,3231.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913147368,0.30953,3232.1,3231.8,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736913147676,0.30954,3232.0,3231.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736913147863,0.30953,3232.1,3231.9,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1736913148162,0.30954,3232.0,3231.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1736913149965,3.6689,3232.2,3231.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736913150172,0.30959,3231.5,3231.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913151273,0.30959,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913152764,0.30959,3231.5,3230.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736913152765,5.71597692,3231.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913153098,3.2078,3231.2,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736913153272,3.2078,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913153769,0.30961,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913153974,0.30961,3231.3,3231.1,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736913154168,2.44963006,3231.5,3231.1,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736913154468,0.30962,3231.2,3231.1,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736913155170,0.30962,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913157568,3.2078,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913157768,3.51741,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913158661,0.30962,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913159768,0.80992,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913161581,3.2078,3231.3,3231.1,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736913161871,0.30962,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913163076,3.51741,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913164169,3.2078,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736913164369,3.2078,3231.3,3231.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1736913166679,0.30957,3231.7,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736913166867,3.51736,3231.8,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736913167174,3.27416607,3231.7,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736913170006,3.2078,3231.8,3231.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736913170774,3.2078,3232.2,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736913171274,3.2078,3232.2,3232.1,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736913171576,1.24908,3232.6,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913171577,4.1474,3232.6,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913171774,4.45689,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736913172076,4.1474,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736913172279,4.45689,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736913172667,4.1474,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736913173075,4.45689,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736913173479,4.1474,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736913173982,4.1474,3232.6,3232.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736913174583,4.1474,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736913175581,4.1474,3232.6,3232.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736913175787,3.6796,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736913176173,3.2078,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736913176787,4.25478282,3233.1,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736913177378,3.2078,3233.1,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736913180479,2.44963006,3233.0,3232.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736913180685,2.44963006,3233.0,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736913180895,2.44963006,3233.0,3232.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736913180896,2.44963006,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736913181890,5.97327285,3233.0,3232.2,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1736913182096,5.97327285,3233.0,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913182097,3.51731,3232.3,3232.1,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736913182293,0.30952,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913182500,0.30956,3231.8,3231.6,3.21887]
["bitfinex-derivatives","ETHF0:USTF0",1736913182800,0.30956,3231.8,3231.6,3.52845]
["bitfinex-derivatives","ETHF0:USTF0",1736913182997,0.30956,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913183496,3.35748173,3231.8,3231.6,0.01107]
["bitfinex-derivatives","ETHF0:USTF0",1736913183700,3.35748173,3231.8,3230.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736913183701,0.30961,3231.3,3230.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736913183900,2.44963006,3231.1,3230.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736913184098,2.44963006,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913184294,3.2078,3231.3,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913184495,3.2078,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736913187302,0.4611,3231.5,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913187498,0.4611,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736913187691,3.2078,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736913187895,3.2078,3231.7,3231.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736913188097,3.51737,3231.7,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736913188297,3.2078,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736913188503,3.2078,3231.7,3231.6,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736913192505,0.4737,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736913192707,3.2078,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736913193103,0.4643,3232.4,3231.9,2.44963006]
["bitfinex-derivatives","ETHF0:USTF0",1736913193297,0.4643,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736913193501,3.6944,3232.6,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913193900,3.6944,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736913195113,3.2078,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736913197199,3.2078,3232.6,3232.5,2.75912006]
["bitfinex-derivatives","ETHF0:USTF0",1736913198104,3.2078,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736913200314,2.44963006,3233.4,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736913200315,5.65743006,3234.3,3232.7,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1736913200507,0.4959,3234.0,3233.2,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736913200703,4.02255226,3234.0,3233.8,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736913203510,4.02255226,3234.0,3233.7,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736913203712,4.02255226,3234.0,3233.8,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736913204116,4.02255226,3234.0,3233.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736913204517,4.02255226,3234.0,3233.8,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736913204817,4.02255226,3234.0,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913205015,4.02255226,3234.0,3233.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736913205515,0.4959,3234.0,3233.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736913206717,0.4851,3234.2,3234.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736913207018,3.7005,3234.3,3234.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736913207520,3.7005,3234.3,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736913209427,0.4927,3234.3,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736913213328,0.4927,3234.3,3234.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736913215127,0.4927,3234.3,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913215332,0.4927,3234.3,3234.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736913215630,0.4927,3234.3,3234.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736913219335,0.4927,3234.3,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913219536,0.4927,3234.3,3234.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736913220535,0.4927,3234.3,3234.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736913221631,0.4927,3234.3,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913221833,0.4927,3234.3,3234.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736913222444,0.4927,3234.3,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913222445,2.94233006,3234.3,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913222644,0.30935,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913222848,2.44963006,3234.0,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913223055,0.30938,3233.7,3233.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736913223247,0.4822,3233.6,3233.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736913223444,0.9642,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913223752,1.27359,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913224646,4.58196685,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913225447,0.3094,3233.5,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913225652,0.3094,3233.5,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736913225849,3.31364048,3233.4,3233.3,41.10941]
["bitfinex-derivatives","ETHF0:USTF0",1736913226044,3.31364048,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913226446,3.62305048,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913227658,3.31364048,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913228348,3.31364048,3233.4,3232.7,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736913228544,3.31364048,3233.4,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736913228545,3.62305048,3233.4,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736913228950,3.62305048,3233.4,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913229151,3.31364048,3233.4,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913229353,0.30942,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913231265,3.62305048,3233.4,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913231658,3.31364048,3233.4,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736913232356,3.2078,3233.5,3233.3,3.29033006]
["bitfinex-derivatives","ETHF0:USTF0",1736913232559,4.43273,3234.3,3234.0,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736913232764,0.30933,3234.2,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736913233055,3.31227906,3234.2,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736913233267,3.62161906,3234.2,3233.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736913233465,3.31227906,3234.2,3233.6,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736913233656,3.31227906,3234.2,3234.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736913234664,3.31227906,3234.2,3234.0,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736913235364,3.31227906,3234.2,3234.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736913235565,3.31227906,3234.2,3233.6,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736913235867,3.62160906,3234.2,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736913236663,3.6705,3234.3,3234.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736913236968,0.4627,3234.3,3234.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736913237266,0.77203,3234.3,3234.0,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736913238065,0.30934,3234.1,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913238255,0.30934,3234.1,3233.8,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736913239262,0.77202,3234.3,3234.0,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736913239961,0.30933,3234.2,3234.0,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736913240372,0.4627,3234.3,3233.6,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736913240662,0.30934,3234.2,3233.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736913241269,0.4627,3234.3,3233.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736913241461,0.30933,3234.2,3233.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736913241864,0.30933,3234.2,3233.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736913242899,0.4627,3234.3,3233.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736913243267,0.30934,3234.2,3233.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736913244861,0.4627,3234.3,3233.6,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736913245060,0.30934,3234.1,3233.8,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736913245672,0.30934,3234.1,3233.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736913247470,0.30934,3234.1,3233.8,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736913247675,0.30934,3234.2,3233.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736913248568,0.9499,3234.3,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913248874,0.30935,3234.1,3233.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736913249363,0.9499,3234.3,3233.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736913249671,0.30933,3234.2,3233.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736913250370,0.30933,3234.2,3233.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736913250371,0.30934,3234.2,3233.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736913250569,0.9499,3234.3,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913250972,0.30934,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913251767,3.71331999,3234.2,3234.0,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736913252172,3.71331999,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913252862,3.40397999,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913253068,3.40397999,3234.2,3234.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736913253271,0.4596,3234.5,3234.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736913253474,0.30929,3234.7,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736913253772,3.38851362,3234.6,3234.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736913253974,3.38851362,3234.6,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736913254605,0.3093,3234.5,3234.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736913254763,3.69781362,3234.6,3234.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1736913254963,3.69781362,3234.6,3234.3,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736913255567,3.69781362,3234.6,3234.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1736913255764,3.69781362,3234.6,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736913256870,3.38851362,3234.6,3234.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1736913257178,3.69780362,3234.6,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736913258272,3.38851362,3234.6,3234.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1736913258573,0.30931,3234.5,3234.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736913259484,0.30934,3234.1,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913260578,3.75035,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913266382,0.30934,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913267186,3.59650129,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913268786,3.59967782,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913269283,0.30939,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913269492,0.77338,3234.0,3233.0,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736913269493,3.2078,3233.8,3233.0,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736913269690,0.30943,3233.1,3233.0,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736913269990,0.30943,3233.1,3233.0,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736913270288,0.30943,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913270482,3.87877521,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913273496,3.87877521,3233.1,3232.2,5.65743006]
["bitfinex-derivatives","ETHF0:USTF0",1736913273497,0.30951,3232.4,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913273796,0.30951,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913277984,3.67788958,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913278700,2.91063006,3232.7,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736913278701,0.30949,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736913278900,0.30949,3232.6,3232.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736913279101,3.34590158,3232.6,3232.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736913279398,3.34590158,3232.6,3232.5,41.2644]
["bitfinex-derivatives","ETHF0:USTF0",1736913279695,3.65538158,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913279994,3.34590158,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913280202,3.2078,3232.8,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913280404,3.2078,3232.8,3232.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736913280796,3.2078,3232.8,3232.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1736913281903,3.51727,3232.8,3232.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736913282989,0.30947,3232.8,3232.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736913284196,4.1462,3233.2,3232.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736913284400,0.30947,3232.7,3232.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736913286501,3.29742022,3233.1,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913286502,2.44963006,3233.0,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913286701,0.3095,3232.5,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736913287101,0.30949,3232.5,3232.2,4.01721]
["bitfinex-derivatives","ETHF0:USTF0",1736913287303,0.4936,3232.6,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913287600,0.30949,3232.5,3232.3,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736913288004,0.3095,3232.5,3232.3,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736913288204,0.4936,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736913288505,0.80309,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736913289803,0.80309,3232.6,3232.3,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736913290437,0.80309,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736913290806,0.80309,3232.6,3232.3,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736913291497,0.80309,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736913293715,0.4936,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736913294409,0.80308,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736913295001,0.4936,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736913295202,0.4936,3232.6,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913295407,0.30949,3232.5,3232.3,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736913295805,0.30941,3233.4,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736913296014,0.9436,3233.6,3233.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736913296205,1.25299,3233.6,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736913296509,4.60405775,3233.6,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913296733,4.60405775,3233.6,3233.4,41.10941]
["bitfinex-derivatives","ETHF0:USTF0",1736913296904,3.35106775,3233.6,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736913297207,3.52031653,3234.1,3233.8,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736913297713,3.52031653,3234.1,3233.4,43.73063006]
["bitfinex-derivatives","ETHF0:USTF0",1736913298012,3.52031653,3234.1,3233.8,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736913298212,3.21097653,3234.1,3233.4,43.73063006]
["bitfinex-derivatives","ETHF0:USTF0",1736913298514,0.00317653,3234.1,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736913301213,0.00317653,3234.1,3233.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736913301412,0.00317653,3234.1,3233.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736913302518,0.31251653,3234.1,3233.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1736913302707,0.00317653,3234.1,3233.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736913302928,0.00317653,3234.1,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736913303213,0.00317653,3234.1,3233.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736913303416,0.00317653,3234.1,3233.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736913304812,0.00317653,3234.1,3233.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736913305520,0.00317653,3234.1,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736913305721,0.00317653,3234.1,3233.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736913306015,0.00317653,3234.1,3234.0,2.75898006]
["bitfinex-derivatives","ETHF0:USTF0",1736913310415,0.00317653,3234.1,3234.0,5.96678006]
["bitfinex-derivatives","ETHF0:USTF0",1736913310911,0.00317653,3234.1,3234.0,6.44358006]
["bitfinex-derivatives","ETHF0:USTF0",1736913314526,0.4628,3234.9,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736913314821,0.4628,3234.9,3234.8,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736913315915,0.4628,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913316216,0.4628,3234.9,3234.8,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736913339823,0.4601,3235.2,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736913340029,0.4601,3235.2,3235.1,3.51704]
["bitfinex-derivatives","ETHF0:USTF0",1736913341024,0.30918,3235.8,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736913341326,0.3092,3235.6,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736913341628,0.485,3235.7,3235.4,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736913341629,0.467,3235.5,3235.4,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736913355338,0.467,3235.5,3235.4,1.4565271]
["bitfinex-derivatives","ETHF0:USTF0",1736913362157,3.75876718,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913362342,0.30922,3235.4,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736913362542,0.4696,3235.3,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736913363448,0.467,3235.5,3235.1,1.1473071]
["bitfinex-derivatives","ETHF0:USTF0",1736913363651,0.467,3235.5,3235.4,1.4565271]
["bitfinex-derivatives","ETHF0:USTF0",1736913365240,0.30925,3235.1,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913365445,1.3918,3235.0,3234.9,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1736913367649,0.9301,3235.0,3234.9,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1736913367948,0.30922,3235.4,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736913368842,4.7198607,3235.5,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736913369048,5.0290707,3235.5,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913369578,1.4431,3235.5,3235.4,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736913370755,1.4431,3235.5,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913371143,1.4431,3235.5,3235.4,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736913371749,1.4431,3235.5,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736913371952,1.4431,3235.5,3235.4,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736913372556,0.9497,3235.5,3235.4,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736913374046,1.4245,3235.5,3235.4,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736913376354,0.9512,3235.5,3235.4,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736913376550,0.4748,3235.5,3235.4,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736913376857,3.2078,3236.0,3235.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736913377254,3.2078,3236.0,3235.9,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736913377658,0.9374,3236.3,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913377855,0.9374,3236.3,3236.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736913378060,0.9374,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736913378256,0.9374,3236.9,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913378460,4.48160922,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736913378658,0.9374,3236.9,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736913378855,0.9374,3236.9,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913379259,0.9374,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736913379458,0.9374,3236.9,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736913379957,0.9374,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736913382258,0.9374,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736913383659,3.2078,3237.4,3237.2,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736913383858,0.4736,3237.3,3237.2,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736913384058,0.4736,3237.3,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736913384257,0.4736,3237.3,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736913384861,0.4736,3237.3,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913385260,0.002,3237.5,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736913385764,0.30903,3237.4,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913385961,5.95942662,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913386159,4.02114087,3237.3,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913386358,0.79045,3237.2,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913386554,1.26115,3237.2,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913387466,0.9521,3237.2,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913388361,0.4707,3237.2,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913388559,0.4707,3237.2,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736913388860,0.002,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913388861,0.002,3237.5,3237.0,5.63288575]
["bitfinex-derivatives","ETHF0:USTF0",1736913389166,0.002,3237.5,3237.2,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736913389466,0.002,3237.5,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736913389664,0.002,3237.5,3237.1,41.6738]
["bitfinex-derivatives","ETHF0:USTF0",1736913389665,0.002,3237.5,3237.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736913390066,0.002,3237.5,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736913390566,0.002,3237.5,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736913390760,0.002,3237.5,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736913392167,0.002,3237.5,3237.4,3.51682]
["bitfinex-derivatives","ETHF0:USTF0",1736913392465,0.4767,3238.4,3238.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736913392666,0.4767,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913392863,3.41645232,3238.5,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913393057,13.31728282,3238.9,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913393461,13.31728282,3238.9,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736913393866,13.31728282,3238.9,3238.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736913394068,13.31728282,3238.9,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913394267,4.47717,3239.1,3238.7,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736913395166,4.47717,3239.1,3238.4,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913395167,4.47717,3239.1,3238.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736913395364,4.47717,3239.1,3238.7,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736913395668,4.1683,3239.1,3238.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736913395865,4.47717,3239.1,3238.7,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736913396071,4.47717,3239.1,3238.4,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913396072,4.1683,3239.1,3238.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736913396268,4.1683,3239.1,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736913396269,4.47717,3239.1,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736913396869,0.30887,3239.0,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736913397075,4.1683,3239.1,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736913397570,0.30888,3239.0,3238.4,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913397866,0.30887,3239.0,3238.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736913398468,0.30887,3239.0,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913398469,0.3089,3238.8,3238.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736913398675,3.5870205,3238.9,3238.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736913399274,3.5870205,3238.9,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736913399275,3.2781305,3238.9,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736913399571,3.5870105,3238.9,3238.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736913399873,0.30894,3238.3,3237.9,3.51678]
["bitfinex-derivatives","ETHF0:USTF0",1736913400067,5.63288575,3238.7,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913400263,0.30891,3238.7,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736913400469,3.27365468,3238.6,3238.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736913400769,0.30892,3238.5,3238.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736913401075,0.30893,3238.4,3238.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1736913401270,0.78355,3238.3,3238.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736913402065,0.4746,3238.3,3238.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736913402769,0.4746,3238.3,3238.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1736913402967,0.78354,3238.3,3238.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736913403164,0.30895,3238.2,3238.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736913403369,0.4746,3238.3,3238.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736913403674,0.78354,3238.3,3238.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1736913403874,0.78354,3238.3,3238.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736913404070,0.4746,3238.3,3238.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736913404568,0.78355,3238.3,3238.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736913404974,0.78355,3238.3,3238.0,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1736913405573,0.30895,3238.2,3238.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736913405877,0.30896,3238.1,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913406469,0.30897,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913406670,0.77897,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913407072,0.47,3238.0,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913407277,0.4946,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913407479,0.30901,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913407674,0.309,3237.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913408070,0.4946,3237.9,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913408375,0.30901,3237.6,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913408776,0.77461,3237.6,3237.3,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736913409268,0.4656,3237.6,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913409477,0.77461,3237.6,3237.3,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736913410177,0.4656,3237.6,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913410479,0.30902,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913410877,0.30902,3237.5,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913411074,0.4656,3237.6,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736913411275,0.4946,3237.9,3237.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736913412077,3.51676,3238.1,3237.5,5.63288575]
["bitfinex-derivatives","ETHF0:USTF0",1736913412078,3.2078,3238.1,3237.5,5.63288575]
["bitfinex-derivatives","ETHF0:USTF0",1736913412277,3.51676,3238.1,3237.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736913412477,3.51676,3238.1,3237.5,5.63288575]
["bitfinex-derivatives","ETHF0:USTF0",1736913412478,3.2078,3238.1,3238.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736913413079,3.2078,3238.1,3238.0,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736913414278,3.21061552,3238.1,3238.0,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736913415682,0.00281552,3238.1,3238.0,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736913416084,0.00281552,3238.1,3238.0,41.56907]
["bitfinex-derivatives","ETHF0:USTF0",1736913417888,0.30888,3238.9,3238.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1736913418079,3.51668,3239.0,3238.7,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736913418790,3.51668,3239.0,3238.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736913418987,7.06658575,3240.9,3238.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736913418988,3.2078,3239.8,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913419286,3.2078,3239.8,3239.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736913419488,3.2078,3239.8,3239.7,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736913419785,0.77177,3240.8,3239.7,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736913419786,3.2078,3240.6,3239.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913420088,3.41229434,3240.5,3240.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736913420285,3.41229434,3240.5,3239.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736913420690,3.41229434,3240.5,3240.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736913421083,3.41229434,3240.5,3240.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736913421398,3.41229434,3240.5,3240.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736913421584,3.72102434,3240.5,3240.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736913421776,3.41229434,3240.5,3240.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736913421980,3.41229434,3240.5,3240.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736913422376,3.41229434,3240.5,3239.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736913422783,3.41229434,3240.5,3239.8,2.91798575]
["bitfinex-derivatives","ETHF0:USTF0",1736913422990,3.2078,3240.6,3240.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736913423189,3.2078,3241.0,3240.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736913423489,0.4516,3241.4,3240.7,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913423795,3.6993,3241.5,3241.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736913423796,3.2078,3241.5,3241.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736913423980,3.2078,3241.5,3241.0,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913423981,9.31215632,3241.8,3241.0,6.86988575]
["bitfinex-derivatives","ETHF0:USTF0",1736913424186,5.63288575,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913424388,0.30868,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913424589,3.51646,3241.3,3240.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736913424892,3.2078,3241.3,3240.8,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736913425087,3.51646,3241.3,3240.8,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736913425388,3.51646,3241.3,3240.8,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1736913425590,3.2078,3241.3,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913426288,3.2078,3241.3,3240.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1736913426589,0.30868,3241.1,3240.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1736913426787,0.30869,3241.0,3240.6,41.2812]
["bitfinex-derivatives","ETHF0:USTF0",1736913426979,0.30868,3241.1,3240.6,41.2812]
["bitfinex-derivatives","ETHF0:USTF0",1736913427176,0.30869,3241.0,3240.6,41.2812]
["bitfinex-derivatives","ETHF0:USTF0",1736913427391,0.30869,3241.0,3240.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736913427790,0.30869,3240.9,3240.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736913428388,0.30869,3241.0,3240.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736913428995,0.30867,3241.2,3240.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736913431294,0.3087,3240.9,3240.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736913432912,0.30866,3241.2,3240.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736913433111,0.3087,3240.9,3240.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736913433414,5.63288575,3241.3,3240.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736913433415,0.3087,3240.8,3240.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736913433713,3.45152344,3241.2,3240.3,41.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736913434102,0.30871,3240.8,3240.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736913434307,3.2078,3240.9,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913434611,3.2078,3240.9,3240.7,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913434804,3.2078,3241.3,3241.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736913435005,3.2078,3241.3,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913435006,3.56803216,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913435209,3.2078,3241.7,3241.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736913435611,0.30858,3242.1,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736913435810,2.42508575,3242.2,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913436109,0.30859,3242.0,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913436313,0.3086,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913437415,0.30859,3242.0,3241.6,41.10862]
["bitfinex-derivatives","ETHF0:USTF0",1736913438518,0.4641,3242.1,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913439017,0.30861,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913439318,3.25990948,3241.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913439614,2.42508575,3241.2,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913439819,2.42508575,3241.2,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913439820,0.9428,3241.1,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913440010,0.30871,3240.8,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913440710,0.30872,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913442117,7.73380575,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913442317,0.30878,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913442922,0.30879,3239.9,3239.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736913443120,0.30879,3239.9,3239.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1736913443321,0.30879,3239.9,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913443623,3.51658,3240.0,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913443924,0.30881,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913444619,3.88109619,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913450121,6.30618194,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913450321,0.30887,3239.0,3238.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736913450525,0.30887,3239.0,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913450726,0.30887,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913451230,3.51667,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913452129,6.89037378,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913456627,6.93975399,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913458524,0.30895,3238.2,3238.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1736913458728,6.58150378,3239.0,3238.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1736913458925,3.2078,3239.4,3239.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736913459132,3.2078,3239.4,3239.0,2.87828575]
["bitfinex-derivatives","ETHF0:USTF0",1736913459435,3.2078,3239.4,3239.0,3.18715575]
["bitfinex-derivatives","ETHF0:USTF0",1736913459631,3.2078,3239.4,3239.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736913459826,3.2078,3239.4,3239.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736913460222,3.2078,3239.4,3239.1,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736913461133,3.51664,3239.4,3239.0,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1736913461331,3.51664,3239.4,3239.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736913461535,3.51664,3239.4,3239.0,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1736913461736,3.2078,3239.4,3239.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736913462725,0.30883,3239.5,3239.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736913462932,0.30882,3239.6,3239.2,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736913463130,3.50160592,3239.4,3239.2,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736913463330,3.55667099,3239.5,3239.2,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736913463539,0.30883,3239.5,3239.2,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736913464036,3.24784099,3239.4,3239.2,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736913464435,3.24784099,3239.4,3239.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736913464936,3.55668099,3239.4,3239.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736913465827,0.30885,3239.3,3239.0,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1736913466031,0.30885,3239.3,3239.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736913466732,3.55668099,3239.4,3239.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736913467636,0.30885,3239.3,3239.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736913467841,0.30887,3239.0,3238.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1736913468041,0.30889,3238.9,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736913468336,0.30889,3238.9,3238.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1736913468540,0.30889,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913468931,0.30888,3239.0,3238.8,41.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736913469139,0.30887,3239.1,3238.8,41.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736913469341,3.4772942,3239.3,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913469535,3.4772942,3239.0,3238.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736913469838,0.30887,3239.1,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913470232,3.4772942,3239.0,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913470433,3.4772942,3239.0,3238.8,41.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736913470633,3.4772942,3239.0,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913470836,3.4772942,3239.0,3238.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736913471537,0.30884,3239.4,3239.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736913471737,0.30884,3239.4,3239.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736913471939,3.48536709,3239.2,3239.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736913472142,3.48536709,3239.2,3238.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736913472334,3.48536709,3239.2,3239.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736913474036,3.48536709,3239.2,3238.9,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736913474242,3.79422709,3239.2,3238.9,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736913474841,3.48536709,3239.2,3239.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736913476741,3.2078,3239.5,3239.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736913476935,3.2078,3239.5,3239.0,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913476936,3.51662,3239.5,3239.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736913477136,3.28856728,3239.4,3239.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736913480243,3.28856728,3239.4,3239.0,5.63288575]
["bitfinex-derivatives","ETHF0:USTF0",1736913480448,3.28856728,3239.4,3239.3,2.73392575]
["bitfinex-derivatives","ETHF0:USTF0",1736913480650,3.659,3239.9,3239.3,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913480846,3.96779,3239.9,3239.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736913481048,3.2817837,3239.8,3239.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736913481348,3.2817837,3239.8,3239.1,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913481545,3.5905837,3239.8,3239.1,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913481849,3.5905837,3239.8,3239.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736913482046,3.2817837,3239.8,3239.1,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913482248,0.30881,3239.7,3239.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736913483242,3.2817837,3239.8,3239.1,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913483448,3.50942263,3239.6,3239.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736913483649,0.30882,3239.6,3239.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736913483950,3.50942263,3239.5,3239.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736913484354,3.50942263,3239.5,3239.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736913484548,0.459,3239.4,3239.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736913489854,3.659,3239.9,3239.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736913490154,3.2078,3241.0,3239.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1736913490357,0.9222,3240.7,3240.1,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913490651,0.30876,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913491055,3.75956398,3240.3,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736913491254,0.4681,3240.2,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736913491450,0.4681,3240.2,3240.0,41.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736913491652,3.51654,3240.4,3240.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736913491653,3.2078,3240.4,3240.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736913493162,0.4647,3240.7,3240.1,5.63288575]
["bitfinex-derivatives","ETHF0:USTF0",1736913493364,0.4647,3240.7,3240.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736913493757,3.8916331,3240.7,3240.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736913494564,3.8916331,3240.7,3240.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736913495063,3.8916331,3240.7,3240.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1736913495263,3.8916331,3240.7,3240.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736913496667,3.8916331,3240.7,3240.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736913498271,3.8916331,3240.7,3240.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1736913498476,3.8916331,3240.7,3240.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736913499568,3.8916331,3240.7,3240.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1736913499968,0.30874,3240.5,3240.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736913500174,3.8916331,3240.7,3239.8,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913500373,3.8916331,3240.7,3240.1,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913500573,3.8916331,3240.7,3240.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736913500574,4.2003431,3240.7,3240.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736913500772,3.8916331,3240.7,3240.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736913500979,0.30872,3240.6,3240.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736913501175,4.2003431,3240.7,3240.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736913501978,4.2003431,3240.7,3240.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736913503272,3.8916331,3240.7,3240.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736913503473,0.04934994,3240.6,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913503779,0.30876,3240.2,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913503980,0.9497,3240.1,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913504172,0.30878,3240.0,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913504478,0.3088,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913504672,3.60827727,3239.9,3239.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913505074,3.2078,3240.3,3239.8,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913505275,0.9497,3240.5,3240.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736913505676,0.9497,3240.5,3240.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736913506379,0.9497,3240.5,3240.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736913506570,0.9497,3240.5,3239.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736913506771,0.9497,3240.5,3240.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736913507371,1.25844,3240.5,3240.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736913507578,1.25844,3240.5,3239.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736913507579,1.25844,3240.5,3240.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736913507780,1.25844,3240.5,3240.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736913508176,1.25844,3240.5,3239.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736913508381,1.25844,3240.5,3240.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736913508583,1.25844,3240.5,3240.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736913508782,1.25844,3240.5,3240.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736913509478,1.25844,3240.5,3239.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736913509479,1.25843,3240.5,3239.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736913509680,1.25843,3240.5,3240.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736913509884,3.2078,3240.7,3240.3,2.73383575]
["bitfinex-derivatives","ETHF0:USTF0",1736913509885,3.21491814,3240.4,3240.3,2.73383575]
["bitfinex-derivatives","ETHF0:USTF0",1736913510085,3.691,3241.1,3241.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736913510289,3.2078,3241.1,3241.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736913510680,3.2078,3241.1,3241.0,41.10868]
["bitfinex-derivatives","ETHF0:USTF0",1736913511185,3.2078,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913511574,3.2078,3241.5,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913511778,3.51644,3241.5,3241.1,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1736913511978,0.30865,3241.4,3241.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736913512192,3.51644,3241.5,3241.1,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1736913512486,3.2078,3241.5,3241.1,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1736913512876,3.2078,3241.5,3241.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736913513281,3.2078,3241.5,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736913513886,0.4783,3241.7,3241.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1736913514086,0.4783,3241.7,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736913514390,3.21855967,3241.6,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736913514583,3.21855967,3241.6,3241.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736913514888,3.52718967,3241.6,3241.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736913515089,3.51644,3241.5,3241.1,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1736913515277,0.4976,3241.4,3241.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736913515678,3.2078,3241.5,3241.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736913515887,3.2078,3241.5,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736913516282,0.9527,3241.7,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736913516778,0.30865,3241.4,3241.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736913516983,6.79032765,3241.6,3240.9,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913517284,6.79032765,3241.6,3241.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736913517481,6.48169765,3241.6,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913517788,3.27389765,3241.6,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736913518482,3.27389765,3241.6,3241.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736913519388,3.27389765,3241.6,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736913520588,3.27389765,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913520884,3.27389765,3241.6,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736913521089,3.27389765,3241.6,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736913523184,3.58252765,3241.6,3241.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1736913523584,0.30863,3241.5,3241.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736913523786,3.27389765,3241.6,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736913524790,0.4872,3241.9,3241.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736913524998,0.4872,3241.9,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736913525388,0.4872,3241.9,3241.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736913525691,0.4872,3241.9,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736913526389,0.7958,3241.9,3241.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1736913526587,0.7958,3241.9,3241.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736913526787,0.7958,3241.9,3241.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1736913526990,0.7958,3241.9,3241.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736913527294,0.4872,3241.9,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736913527493,0.7958,3241.9,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736913527791,0.30861,3241.8,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736913527989,0.4872,3241.9,3241.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736913528195,0.4872,3241.9,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736913528898,0.4872,3241.9,3241.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736913529196,0.4872,3241.9,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736913529797,0.4872,3241.9,3241.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736913530097,0.4872,3241.9,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736913532299,0.4872,3241.9,3241.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736913532505,0.4872,3241.9,3241.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736913533498,0.4872,3241.9,3241.6,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913533808,0.4872,3241.9,3241.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736913534100,0.4872,3241.9,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736913534297,0.4872,3241.9,3241.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736913534699,0.4872,3241.9,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736913535306,0.7958,3241.9,3241.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736913535602,0.4872,3241.9,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736913536000,0.4872,3241.9,3241.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736913536195,1.2632,3241.9,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736913536395,1.2632,3241.9,3241.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736913536594,0.9546,3241.9,3241.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736913536798,0.30861,3241.8,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736913537098,0.9546,3241.9,3241.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736913537294,0.30861,3241.8,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736913537896,0.9546,3241.9,3241.2,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913538096,0.04933014,3241.8,3241.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736913538301,0.30863,3241.6,3241.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736913538497,3.50106352,3241.8,3241.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736913538701,0.30862,3241.7,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736913538903,0.4871,3241.6,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736913539609,3.6949,3241.6,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736913539908,4.00353,3241.6,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736913540108,3.6949,3241.6,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736913540310,0.30864,3241.5,3241.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736913540905,3.6949,3241.6,3241.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736913541103,3.6949,3241.6,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913541409,4.00353,3241.6,3241.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736913541598,3.6949,3241.6,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913541801,3.6949,3241.6,3241.2,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913541998,3.2078,3241.6,3241.5,2.73371575]
["bitfinex-derivatives","ETHF0:USTF0",1736913542603,3.2078,3241.6,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736913543804,0.4872,3241.9,3241.5,43.22508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913544008,0.4872,3241.9,3241.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736913544717,0.7958,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913545212,4.28236115,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913545506,0.30861,3241.8,3241.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736913545711,3.2078,3242.1,3241.7,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913545909,3.6674,3242.4,3242.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736913546110,3.6674,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913546511,3.89038342,3242.4,3242.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736913546715,0.4596,3242.4,3242.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736913547220,3.2078,3242.8,3242.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736913547221,3.2078,3242.8,3242.3,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913547419,3.2078,3242.8,3242.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736913547899,3.2078,3242.8,3242.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736913548103,3.2078,3242.8,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913548305,3.4196595,3242.7,3242.4,41.10854]
["bitfinex-derivatives","ETHF0:USTF0",1736913549312,3.4196595,3242.7,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913549509,3.7281895,3242.7,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913549702,3.7281895,3242.7,3242.4,41.10854]
["bitfinex-derivatives","ETHF0:USTF0",1736913550104,3.4196595,3242.7,3242.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736913550810,3.4196595,3242.7,3242.4,41.10854]
["bitfinex-derivatives","ETHF0:USTF0",1736913551015,3.4196595,3242.7,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913551314,3.4196595,3242.7,3242.4,41.10854]
["bitfinex-derivatives","ETHF0:USTF0",1736913552708,3.4196595,3242.7,3242.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736913552915,3.4196595,3242.7,3242.4,41.10854]
["bitfinex-derivatives","ETHF0:USTF0",1736913553117,3.7281795,3242.7,3242.4,41.10854]
["bitfinex-derivatives","ETHF0:USTF0",1736913555516,0.30853,3242.6,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913555809,0.4986,3242.5,3242.4,41.10855]
["bitfinex-derivatives","ETHF0:USTF0",1736913556410,3.7064,3242.8,3242.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736913556613,0.4718,3242.9,3242.6,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913556805,0.30852,3242.8,3242.4,41.10854]
["bitfinex-derivatives","ETHF0:USTF0",1736913557112,0.30852,3242.8,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913557319,0.30852,3242.8,3242.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736913557714,3.2078,3242.8,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913557918,0.30853,3242.6,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913558112,3.80234386,3242.7,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913558308,3.34614386,3242.7,3242.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736913558514,3.34614386,3242.7,3242.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736913559013,3.34614386,3242.7,3242.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736913559616,0.00310582,3242.5,3242.4,41.10854]
["bitfinex-derivatives","ETHF0:USTF0",1736913561022,0.00310582,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913562022,0.00310582,3242.5,3242.4,41.10855]
["bitfinex-derivatives","ETHF0:USTF0",1736913562715,0.00310582,3242.5,3242.3,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913563015,0.00310582,3242.5,3242.3,2.73363575]
["bitfinex-derivatives","ETHF0:USTF0",1736913563217,0.00310582,3242.5,3242.3,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913564421,0.00310582,3242.5,3242.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736913573925,0.4845,3243.5,3242.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736913574124,0.9389,3243.5,3242.9,2.73358575]
["bitfinex-derivatives","ETHF0:USTF0",1736913574428,0.9389,3243.5,3242.9,43.53358575]
["bitfinex-derivatives","ETHF0:USTF0",1736913575018,1.24735,3243.5,3242.9,43.53358575]
["bitfinex-derivatives","ETHF0:USTF0",1736913575221,3.2078,3243.6,3242.9,43.53358575]
["bitfinex-derivatives","ETHF0:USTF0",1736913575429,3.2078,3243.6,3243.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736913576524,3.2078,3243.6,3243.3,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913576727,3.51624,3243.6,3243.3,2.73354575]
["bitfinex-derivatives","ETHF0:USTF0",1736913577328,3.2078,3243.6,3243.0,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913577521,0.30846,3243.3,3243.0,2.73357575]
["bitfinex-derivatives","ETHF0:USTF0",1736913577726,0.4626,3243.2,3243.0,2.73357575]
["bitfinex-derivatives","ETHF0:USTF0",1736913578131,0.4626,3243.2,3243.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736913578726,0.4626,3243.2,3243.0,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913578922,0.4626,3243.2,3243.0,2.73357575]
["bitfinex-derivatives","ETHF0:USTF0",1736913579730,0.4626,3243.2,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913579940,3.51302272,3243.1,3242.7,5.63288575]
["bitfinex-derivatives","ETHF0:USTF0",1736913580130,0.30851,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913580323,0.3085,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913580636,3.22065859,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913581036,3.22065859,3242.9,3242.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736913581533,3.22065859,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913581925,3.22065859,3242.9,3242.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736913582134,0.30846,3243.4,3243.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736913582325,0.30844,3243.5,3243.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736913582530,0.30846,3243.4,3243.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736913582737,0.30846,3243.3,3242.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736913582930,3.46841071,3243.3,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913583131,0.30846,3243.4,3242.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736913583329,0.30845,3243.5,3243.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736913583534,0.30845,3243.5,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913583535,3.46841071,3243.3,3243.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736913583831,0.30846,3243.4,3243.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736913584134,3.54933958,3243.3,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913584534,0.30847,3243.3,3243.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736913584737,3.54933958,3243.5,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913584937,3.77830504,3243.2,3242.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736913585128,0.4655,3243.1,3242.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736913585329,3.46983504,3243.5,3243.0,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913585532,3.46983504,3243.5,3243.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736913585533,0.30845,3243.4,3243.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736913585736,0.30846,3243.4,3243.0,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913586234,3.21976574,3243.3,3243.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736913586928,3.21976574,3243.3,3243.0,2.73357575]
["bitfinex-derivatives","ETHF0:USTF0",1736913587128,3.2078,3243.2,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913587329,1.24538,3243.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913587636,4.58790523,3243.1,3242.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736913589236,0.4841,3243.0,3242.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736913589829,0.4841,3243.0,3242.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736913590033,0.4841,3243.0,3242.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736913590633,0.4841,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913590834,0.4841,3243.0,3242.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736913592035,0.4841,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913592430,3.95226671,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913592933,3.95226671,3243.0,3242.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736913593133,3.95226671,3243.0,3242.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736913594441,3.95226671,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913594643,3.95226671,3243.0,3242.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736913595042,4.26076671,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913595544,0.3085,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913595736,4.26076671,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913595936,3.37616691,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913598744,3.37616691,3242.9,3242.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736913599642,3.2078,3243.2,3242.8,43.22508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913599840,3.2078,3243.2,3243.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736913600439,3.2078,3243.2,3243.1,2.73356575]
["bitfinex-derivatives","ETHF0:USTF0",1736913601534,0.4514,3243.9,3243.1,5.63288575]
["bitfinex-derivatives","ETHF0:USTF0",1736913601835,0.4948,3244.4,3243.8,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913602034,3.2078,3244.3,3243.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736913602238,3.54179985,3244.0,3243.7,41.10842]
["bitfinex-derivatives","ETHF0:USTF0",1736913602438,0.4597,3244.3,3244.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736913602642,0.4597,3244.3,3243.8,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913602838,3.2078,3244.4,3244.1,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913602839,3.53436779,3244.2,3244.1,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913603039,0.9771,3244.7,3244.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736913603040,1.4368,3244.7,3244.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736913603243,0.942,3244.7,3244.4,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913603442,3.53436779,3244.6,3244.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736913605043,3.53436779,3244.6,3244.5,2.73343575]
["bitfinex-derivatives","ETHF0:USTF0",1736913605246,0.00581439,3245.6,3245.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736913605540,0.00581439,3245.6,3245.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736913605740,0.00581439,3245.6,3245.5,41.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736913606738,0.4883,3246.5,3246.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736913606941,0.4883,3246.5,3246.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736913607243,0.4883,3246.5,3246.1,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913607445,3.2078,3246.7,3246.1,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913607645,3.2078,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913607646,3.2078,3246.7,3246.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736913607846,3.27732479,3246.6,3246.1,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913608042,3.27732479,3246.6,3246.4,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913608248,3.2078,3247.2,3246.8,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736913608440,3.2078,3247.2,3247.0,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913608645,3.2078,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913608840,3.2078,3247.7,3247.4,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913609042,3.43117254,3247.6,3247.4,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913609252,3.43117254,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913609647,3.73922254,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913609844,3.43117254,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913610048,3.2078,3247.7,3247.5,43.22508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913610245,0.00219991,3248.0,3247.5,43.22508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913610246,0.00219991,3248.0,3247.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913610546,0.00219991,3248.0,3247.9,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913610847,0.00219991,3248.0,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913611052,3.2078,3247.6,3246.7,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913611251,3.2078,3247.6,3246.7,5.94101575]
["bitfinex-derivatives","ETHF0:USTF0",1736913611448,3.41843648,3247.5,3246.7,5.94101575]
["bitfinex-derivatives","ETHF0:USTF0",1736913611748,3.41843648,3247.5,3246.7,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913612052,3.41843648,3247.5,3247.0,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913612273,3.2078,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913612552,3.2078,3247.2,3247.1,2.73318575]
["bitfinex-derivatives","ETHF0:USTF0",1736913612846,0.00219991,3248.0,3247.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736913613046,0.00219991,3248.0,3247.8,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913613253,3.2098,3248.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913613544,11.101,3251.0,3248.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736913613545,3.2078,3249.3,3248.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736913613753,3.2078,3249.3,3249.1,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913614149,3.2078,3249.7,3249.1,5.63288575]
["bitfinex-derivatives","ETHF0:USTF0",1736913614345,3.2078,3249.7,3249.6,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913614547,3.2078,3250.2,3249.6,2.42508575]
["bitfinex-derivatives","ETHF0:USTF0",1736913614742,3.2078,3250.6,3249.9,5.63288575]
["bitfinex-derivatives","ETHF0:USTF0",1736913614949,2.89651,3250.6,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913615149,0.30783,3250.0,3249.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736913615344,3.51567,3249.5,3248.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736913615549,3.2078,3249.5,3249.1,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913615749,3.2078,3249.9,3249.1,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913615954,3.2078,3249.9,3249.5,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913616154,3.2078,3249.9,3249.2,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913616359,3.2078,3249.9,3249.0,6.1203671]
["bitfinex-derivatives","ETHF0:USTF0",1736913616657,3.2078,3249.9,3249.4,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913616952,3.00024738,3250.8,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913617156,3.00024738,3250.8,3250.4,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913618259,3.30800738,3250.8,3250.0,6.1203671]
["bitfinex-derivatives","ETHF0:USTF0",1736913618555,3.51557,3250.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913618759,3.2078,3250.6,3249.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736913618961,0.3078,3250.4,3249.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736913619154,3.39167927,3250.5,3249.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736913619463,0.30784,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913619955,0.30784,3249.9,3249.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736913619956,3.2078,3249.3,3248.5,3.8885671]
["bitfinex-derivatives","ETHF0:USTF0",1736913620160,3.2078,3249.3,3248.1,4.2115671]
["bitfinex-derivatives","ETHF0:USTF0",1736913620352,4.2115671,3249.5,3247.8,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913620353,0.308,3248.3,3247.8,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913620555,0.308,3248.3,3247.5,46.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736913620762,3.36837568,3248.2,3247.5,46.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736913621054,3.2078,3248.4,3247.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736913621263,3.51579,3248.4,3247.6,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913621452,3.2078,3248.4,3247.5,44.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736913621655,3.2078,3248.0,3247.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913621849,0.30805,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913622059,3.51585,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913622249,3.51585,3247.6,3246.5,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1736913622250,0.3081,3247.1,3246.5,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1736913622451,0.30806,3247.6,3247.0,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913622751,3.2078,3247.7,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913622752,3.51585,3247.7,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913622959,3.2078,3247.7,3247.4,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913623261,3.2078,3247.7,3247.1,43.7125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913623658,3.19444,3247.7,3247.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736913623960,3.2078,3248.3,3247.5,7.4193671]
["bitfinex-derivatives","ETHF0:USTF0",1736913624264,3.2078,3248.3,3247.9,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913624464,3.33842882,3248.6,3247.9,6.1203671]
["bitfinex-derivatives","ETHF0:USTF0",1736913624657,3.6972,3248.7,3247.9,6.1203671]
["bitfinex-derivatives","ETHF0:USTF0",1736913624852,3.41223019,3248.6,3247.9,6.4283871]
["bitfinex-derivatives","ETHF0:USTF0",1736913625062,3.41223019,3248.6,3247.9,6.1203671]
["bitfinex-derivatives","ETHF0:USTF0",1736913625260,3.41223019,3248.6,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913625462,3.41223019,3248.6,3247.9,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913625664,3.2078,3249.2,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913625862,0.30788,3249.5,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913626266,3.35439513,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913626562,2.9125671,3250.7,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913626763,3.8648671,3250.7,3249.5,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913626957,3.8648671,3250.7,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913626958,3.56101781,3250.1,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913627267,3.56101781,3250.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913627268,3.2078,3249.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913627768,3.2078,3249.8,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913627769,3.56101781,3249.7,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913628063,0.30789,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913628863,0.3079,3249.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913629061,3.20912292,3249.3,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913629261,0.30794,3248.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913629562,3.2078,3248.8,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913629768,0.30797,3248.5,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913629960,0.4898,3248.7,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913630359,0.308,3248.2,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913630559,3.40236346,3248.6,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913630758,0.4898,3248.7,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913630963,0.308,3248.3,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913631261,0.30798,3248.5,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913631568,0.30798,3248.4,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913632074,3.55895388,3248.6,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913632767,3.55895388,3248.6,3248.1,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913632968,0.00402958,3248.2,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913633172,0.00402958,3248.2,3248.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736913633357,0.00402958,3248.2,3248.1,3.2205771]
["bitfinex-derivatives","ETHF0:USTF0",1736913633959,0.00402958,3248.2,3248.1,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913634162,3.55895388,3248.6,3248.1,3.2205771]
["bitfinex-derivatives","ETHF0:USTF0",1736913634470,0.30791,3249.1,3248.5,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913634669,0.30792,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913635367,3.2078,3249.2,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913635368,0.30794,3248.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913635564,0.30794,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913635764,0.30798,3248.4,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913635959,3.26994203,3248.8,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913636164,3.26994203,3248.8,3248.1,3.3923671]
["bitfinex-derivatives","ETHF0:USTF0",1736913636165,3.51571,3249.2,3248.7,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1736913636466,0.30789,3249.3,3248.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736913636666,3.2078,3249.7,3248.9,43.7125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913636874,3.73686149,3249.9,3249.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736913637169,3.2078,3250.1,3249.3,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913637366,0.30786,3249.7,3249.3,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913637674,0.30785,3249.8,3249.3,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913637865,0.30788,3249.5,3249.3,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913638065,3.2078,3250.1,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913638368,0.30789,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913640475,0.4624,3250.1,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913640669,0.30785,3249.8,3249.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736913640966,3.73299573,3249.7,3249.2,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736913641166,3.42513573,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913641367,0.9439,3250.0,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913641566,0.9439,3250.0,3249.0,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913641567,1.25173,3250.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913641777,3.51561,3250.2,3249.7,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1736913641968,0.30782,3250.1,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913642289,0.30784,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913642777,0.30787,3249.6,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913643073,0.30788,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913643271,0.30788,3249.4,3249.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913643472,0.30787,3249.6,3249.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913643671,0.9851,3249.7,3249.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913643864,4.44184174,3249.7,3249.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913644064,0.30788,3249.4,3249.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913644269,3.51568,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913644470,3.51568,3249.4,3248.7,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913644471,0.30792,3249.0,3248.7,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913644768,3.2078,3249.4,3248.7,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913644966,0.30791,3249.1,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913645275,3.79891588,3249.3,3248.8,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736913645571,3.79891588,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913645777,3.49101588,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913646277,0.30792,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913646468,0.30793,3249.0,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913646769,0.30793,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913647363,3.81268926,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913648576,0.30793,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913648965,3.2078,3249.5,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913649170,0.30792,3249.1,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913649369,0.30793,3249.0,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913649572,6.54920869,3249.5,3248.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913649772,0.3079,3249.3,3248.8,44.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736913649975,6.54920869,3249.5,3248.8,44.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736913650174,3.68754282,3249.2,3248.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913650375,3.37964282,3249.4,3248.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913650574,0.30789,3249.4,3248.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736913650876,3.2078,3249.5,3248.8,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1736913650877,0.3079,3249.3,3248.8,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1736913651074,0.3079,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913651973,3.2078,3249.5,3249.2,41.15003766]
["bitfinex-derivatives","ETHF0:USTF0",1736913652275,0.30786,3249.7,3249.3,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1736913652477,0.9264,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913652776,3.42025787,3249.8,3249.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736913652974,3.2078,3250.0,3249.6,0.34999766]
["bitfinex-derivatives","ETHF0:USTF0",1736913653174,3.51563,3250.0,3249.6,0.04213766]
["bitfinex-derivatives","ETHF0:USTF0",1736913653772,3.2078,3250.0,3249.6,0.34999766]
["bitfinex-derivatives","ETHF0:USTF0",1736913653975,3.51563,3250.0,3249.8,0.04213766]
["bitfinex-derivatives","ETHF0:USTF0",1736913654476,3.2078,3250.0,3249.8,0.04213766]
["bitfinex-derivatives","ETHF0:USTF0",1736913654676,0.30779,3250.4,3249.8,0.34997766]
["bitfinex-derivatives","ETHF0:USTF0",1736913654979,0.30781,3250.2,3250.1,0.04213766]
["bitfinex-derivatives","ETHF0:USTF0",1736913655375,3.39228107,3250.4,3250.1,0.04213766]
["bitfinex-derivatives","ETHF0:USTF0",1736913655676,0.3078,3250.3,3250.1,0.04213766]
["bitfinex-derivatives","ETHF0:USTF0",1736913655882,3.2078,3250.5,3250.1,0.04213766]
["bitfinex-derivatives","ETHF0:USTF0",1736913656090,3.2078,3250.5,3250.3,0.04213766]
["bitfinex-derivatives","ETHF0:USTF0",1736913656476,3.2078,3250.5,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913657183,3.2078,3250.5,3250.4,40.84213766]
["bitfinex-derivatives","ETHF0:USTF0",1736913657384,0.30778,3250.5,3250.4,40.84213766]
["bitfinex-derivatives","ETHF0:USTF0",1736913657684,3.00024738,3250.8,3250.4,40.84213766]
["bitfinex-derivatives","ETHF0:USTF0",1736913657882,3.00024738,3250.8,3250.4,41.14992766]
["bitfinex-derivatives","ETHF0:USTF0",1736913658074,3.00024738,3250.8,3250.6,0.04213766]
["bitfinex-derivatives","ETHF0:USTF0",1736913658686,0.30776,3250.7,3250.6,0.04213766]
["bitfinex-derivatives","ETHF0:USTF0",1736913658886,3.7678492,3250.7,3250.6,0.04213766]
["bitfinex-derivatives","ETHF0:USTF0",1736913659085,3.81702957,3250.7,3250.6,0.04213766]
["bitfinex-derivatives","ETHF0:USTF0",1736913659780,8.81702957,3250.7,3250.6,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736913659980,0.30787,3249.6,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913660287,0.30786,3249.7,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913660485,0.9487,3250.2,3249.5,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913660690,3.2078,3250.5,3250.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736913660883,3.2078,3250.5,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913661082,3.2078,3250.5,3250.1,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1736913661391,0.30777,3250.6,3250.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736913661983,0.4913,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913662188,0.4913,3250.7,3250.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736913662680,3.00024738,3250.8,3250.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736913662883,3.00024738,3250.8,3250.7,3.2203271]
["bitfinex-derivatives","ETHF0:USTF0",1736913663088,0.77669,3251.5,3250.7,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913663385,3.55041433,3251.3,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913663584,3.24270433,3251.3,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913663895,0.3077,3251.4,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913664189,3.21318679,3251.8,3251.2,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913664486,0.30759,3252.6,3251.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736913664688,3.2078,3253.2,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913664878,13.31728282,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913665082,3.2078,3253.5,3253.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736913665284,0.30756,3252.8,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913665486,3.2078,3253.1,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913665688,2.9125671,3253.5,3252.5,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913665689,0.30751,3253.4,3252.5,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913665880,3.8803671,3253.9,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913665881,3.20246186,3253.0,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913666082,3.2078,3252.7,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913666291,3.2078,3252.1,3251.3,6.6002671]
["bitfinex-derivatives","ETHF0:USTF0",1736913666588,0.30766,3251.8,3250.9,6.4281071]
["bitfinex-derivatives","ETHF0:USTF0",1736913666788,3.20246186,3252.0,3250.9,6.1203671]
["bitfinex-derivatives","ETHF0:USTF0",1736913666789,6.41026186,3252.0,3250.9,6.1203671]
["bitfinex-derivatives","ETHF0:USTF0",1736913667191,0.30766,3251.8,3250.9,6.1203671]
["bitfinex-derivatives","ETHF0:USTF0",1736913667389,0.30773,3251.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913667592,0.30773,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913667787,3.53927945,3251.0,3250.1,2.9125671]
["bitfinex-derivatives","ETHF0:USTF0",1736913667981,6.74707945,3251.0,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913668289,3.48221906,3250.9,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913668482,0.30783,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913668686,6.1203671,3250.5,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913668687,0.30786,3249.7,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913668883,0.30788,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913669094,3.51568,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913669393,6.95144593,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913669689,12.98656593,3249.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913669883,3.2078,3248.6,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913670088,3.2078,3248.6,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913670089,0.30801,3248.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913670281,3.5158,3248.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913670482,0.30802,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913670691,3.25649801,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913670887,3.25649801,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913671193,3.26887495,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913671389,3.26887495,3248.4,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913671595,3.96767,3248.5,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913671793,3.6597,3248.5,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913672096,3.33349007,3248.4,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913672302,3.33349007,3248.4,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913672303,0.30798,3248.5,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913672493,3.64145007,3248.6,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913672685,0.30794,3248.8,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913672890,3.2078,3248.9,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913673094,3.2078,3249.3,3248.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736913673296,3.2078,3249.3,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913673297,3.2078,3249.3,3248.4,6.57320624]
["bitfinex-derivatives","ETHF0:USTF0",1736913673492,3.2078,3249.3,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913673685,0.30791,3249.1,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913673884,3.33657221,3249.2,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913674495,0.4687,3249.6,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913674496,0.4687,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913674793,0.30788,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913674996,3.2078,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913675296,3.46977272,3249.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913675495,3.2078,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913676000,3.51565,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913676394,3.51565,3249.8,3249.0,3.51572]
["bitfinex-derivatives","ETHF0:USTF0",1736913676395,3.2078,3249.8,3249.0,3.51572]
["bitfinex-derivatives","ETHF0:USTF0",1736913676595,3.2078,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913676897,0.30786,3249.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913677094,3.27990419,3249.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913677599,0.30788,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913677999,3.27990419,3249.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913678197,0.30791,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913678592,0.30797,3248.6,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913678788,3.27922974,3249.1,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913678789,0.4745,3249.0,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913680095,3.2078,3249.4,3248.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736913680301,3.2078,3250.2,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913680500,0.30784,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913680700,0.30785,3249.8,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913680903,0.30784,3249.9,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913681102,0.30787,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913681298,0.35706546,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913681495,0.35706546,3249.5,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913681496,0.30788,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913681801,0.30788,3249.4,3247.9,3.82430624]
["bitfinex-derivatives","ETHF0:USTF0",1736913681802,3.41147053,3249.4,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913681996,3.41147053,3249.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913681997,3.36227153,3249.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913682194,3.2078,3249.2,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913682399,0.30794,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913682695,3.36933051,3249.1,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913683099,0.4892,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913683297,0.30782,3250.1,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913683699,3.21161364,3250.0,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913683899,0.30785,3249.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913684097,3.21161364,3250.0,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913684303,0.30787,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913684605,3.57327327,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913684796,0.3079,3249.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913685197,3.46818918,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913685404,3.77608918,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913685606,0.3079,3249.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913685799,3.2078,3250.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913686007,3.43884171,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913686208,3.43884171,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913686403,0.4771,3250.3,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913686706,0.3078,3250.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913687004,0.30783,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913687508,0.30786,3249.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913687901,0.30786,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913688104,0.30783,3250.0,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913688305,0.4771,3250.3,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913688502,0.30784,3249.9,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913688704,0.4771,3250.3,3249.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736913688901,3.2078,3250.4,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913689098,14.45140624,3251.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913689099,0.4853,3251.0,3250.0,6.57320624]
["bitfinex-derivatives","ETHF0:USTF0",1736913689407,3.30334147,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913689710,0.4853,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913690002,3.3432583,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913690404,0.79299,3251.5,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913690707,0.30766,3251.8,3251.2,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1736913690922,0.4853,3252.2,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913691208,3.2530616,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913691511,0.4853,3252.2,3251.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736913691702,3.2530616,3251.7,3251.2,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1736913692002,3.5607316,3251.7,3251.2,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1736913692311,3.22828936,3251.6,3251.2,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1736913692513,3.22828936,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913692806,0.4853,3252.2,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913693107,0.3077,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913693408,3.2078,3251.6,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913693608,4.10978922,3251.9,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913693609,0.04916374,3251.5,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913693810,3.34063922,3251.5,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913694204,0.30774,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913694507,0.54176563,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913694508,0.30773,3251.0,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913694897,0.30774,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913695702,3.39510546,3251.3,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913696008,0.30773,3251.0,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913696205,0.30772,3251.2,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913696405,3.2078,3251.6,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913696605,0.79118,3252.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913696907,3.2078,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913697310,0.477,3253.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913697614,0.30748,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913698003,3.73523579,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913698204,0.30749,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913698410,3.73523579,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913698707,0.30748,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913698909,0.30749,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913699112,3.29908704,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913699411,0.002,3254.0,3253.4,3.36540624]
["bitfinex-derivatives","ETHF0:USTF0",1736913699603,0.002,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913699803,0.30747,3253.9,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913700007,0.002,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913700202,0.002,3254.0,3253.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913700501,0.002,3254.0,3252.9,3.36540624]
["bitfinex-derivatives","ETHF0:USTF0",1736913700502,3.28170734,3253.9,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913700808,0.30749,3253.6,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913701105,3.68311565,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913701310,3.37561565,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913701499,3.2078,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913701805,0.30753,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913702112,0.30752,3253.3,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913702316,3.2078,3253.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913702606,3.44539056,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913702804,3.2078,3253.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913702805,0.30755,3253.0,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913703008,3.31892271,3253.5,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913703209,3.31892271,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913703412,0.30754,3253.0,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913703613,4.5868,3253.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913703814,3.31892271,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913704001,4.5868,3253.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913704307,0.30756,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913704703,0.4948,3253.4,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913704904,3.45468618,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913705104,0.04913517,3253.3,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913705105,3.29690654,3253.3,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913705306,0.30757,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913706106,0.30759,3252.6,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913706310,0.3076,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913706908,3.2078,3252.8,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913707321,0.3076,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913707511,3.49789442,3252.7,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913707711,3.49789442,3252.7,3252.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913708015,0.00350044,3253.1,3252.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913708216,0.31104044,3253.1,3252.4,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736913708518,3.27287746,3253.0,3252.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913708816,0.30757,3252.8,3252.3,44.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736913709012,3.27287746,3253.0,3252.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913709217,3.19944777,3252.7,3252.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913709420,0.30756,3252.9,3252.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736913709713,0.31104044,3253.1,3252.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736913709908,3.19944777,3252.8,3252.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736913710110,0.30756,3252.9,3252.3,44.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736913710419,0.00350044,3253.1,3252.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913710616,0.00350044,3253.1,3252.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736913710817,3.45387181,3253.0,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913711113,0.30755,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913711314,0.30757,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913711915,0.30758,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913712116,3.21130044,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913712320,0.04914083,3253.0,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913712519,3.33783142,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913712817,4.58930044,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913713022,0.3076,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913713217,3.85615514,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913713418,4.31744514,3253.0,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913713419,0.30763,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913714120,3.85618514,3252.1,3252.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913714322,3.85618514,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913715125,3.54855514,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913715314,3.54855514,3252.1,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913715515,0.4561,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913715516,3.20700125,3252.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913715719,0.4561,3252.6,3252.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736913715921,0.30761,3252.4,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913716126,0.3076,3252.5,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913716316,0.30761,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913716519,0.4561,3252.6,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913716520,3.469324,3252.5,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913716721,0.4561,3252.6,3252.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736913717022,0.76368,3252.6,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913717217,0.4595,3252.8,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913717418,3.2078,3252.9,3252.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736913717622,0.30756,3252.8,3252.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1736913717828,3.53528247,3252.8,3252.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736913718230,0.30757,3252.7,3252.2,41.10762]
["bitfinex-derivatives","ETHF0:USTF0",1736913718422,3.53528247,3252.8,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913718720,3.53528247,3252.8,3252.4,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1736913719024,3.53528247,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913719218,0.30759,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913719620,3.78767375,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913720221,0.46920044,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913720521,0.46920044,3253.1,3252.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736913720522,3.32804583,3253.0,3252.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736913720821,3.32804583,3253.0,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913720822,3.32804583,3253.0,3252.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736913721026,3.63559583,3253.0,3252.5,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1736913721225,3.63559583,3253.0,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913721226,0.30759,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913721423,0.30759,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913721726,3.56440407,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913721928,0.30758,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913722330,3.30160722,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913722524,0.30759,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913722829,0.30759,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913722830,0.30766,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913723025,6.50940722,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913723325,6.50940722,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913723326,3.28727531,3252.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913723727,3.2078,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913723923,0.04914387,3252.7,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913724124,6.45798479,3252.8,3251.8,44.16540624]
["bitfinex-derivatives","ETHF0:USTF0",1736913724325,0.30759,3252.5,3252.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736913724524,0.30759,3252.5,3251.8,44.16540624]
["bitfinex-derivatives","ETHF0:USTF0",1736913724525,0.30759,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913724732,3.25018479,3252.7,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913724935,0.30762,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913725126,3.48232082,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913725429,0.30761,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913725820,0.4853,3252.9,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913726126,3.2078,3253.0,3252.5,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1736913726323,0.30756,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913726524,3.31166824,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913726732,0.30762,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913727121,0.30762,3252.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913727328,0.30755,3253.0,3252.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736913727528,0.30755,3253.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913727934,0.30755,3253.0,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913728235,0.00350044,3253.1,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913728540,3.62508866,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913728827,0.3076,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913729231,3.67481148,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913729425,0.00350044,3253.1,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913729626,0.30756,3252.9,3252.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736913729833,0.00350044,3253.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913729834,3.67476148,3253.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913730131,0.30756,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913730631,0.30756,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913731130,3.6935,3252.9,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913731329,3.48242363,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913731531,3.78999363,3252.8,3252.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736913731731,0.30758,3252.7,3252.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736913731931,0.30758,3252.7,3252.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736913732127,0.00350044,3253.1,3253.0,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736913732327,0.4843,3253.9,3253.0,6.57320624]
["bitfinex-derivatives","ETHF0:USTF0",1736913732530,0.4843,3253.9,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913732935,0.002,3254.0,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913733338,3.42729127,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913733636,0.30754,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913733836,3.2078,3253.4,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913734038,0.30754,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913734236,4.38739127,3253.7,3253.0,6.57320624]
["bitfinex-derivatives","ETHF0:USTF0",1736913734237,3.22668616,3253.3,3253.0,6.57320624]
["bitfinex-derivatives","ETHF0:USTF0",1736913734440,0.002,3254.0,3253.0,7.95020624]
["bitfinex-derivatives","ETHF0:USTF0",1736913734631,0.002,3254.0,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913734945,0.30746,3253.9,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913735136,0.30746,3253.9,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913735331,0.30747,3253.9,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913735736,0.002,3254.0,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913735939,0.30754,3253.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913736238,0.30756,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913736429,0.30756,3252.9,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913736635,3.75007191,3252.9,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913736832,0.30757,3252.8,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913737138,0.30758,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913737537,3.57127185,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913738038,8.31283741,3252.6,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913738247,3.2078,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913738541,0.4511,3252.7,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913738835,3.2078,3253.5,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913738836,4.5848,3253.5,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913739032,0.4511,3253.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913739233,3.47205964,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913739431,3.47205964,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913739631,3.47205964,3252.9,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913739632,0.30759,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913739942,3.47205964,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913740139,3.47205964,3252.5,3252.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736913740437,0.0491388,3252.9,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913740637,0.30761,3252.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913740836,3.44428233,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913741038,0.30759,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913741540,3.24287296,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913741737,0.3566988,3252.9,3252.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736913742037,0.0491388,3252.9,3252.0,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736913742237,3.35040803,3252.8,3252.0,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736913742438,0.30759,3252.6,3252.0,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1736913742634,3.35040803,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913742832,0.30761,3252.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913743036,3.35040803,3252.5,3252.0,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1736913743237,3.49321384,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913743437,0.0491388,3252.9,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913743644,3.49321384,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913743943,0.3076,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913744338,3.5503281,3252.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913744538,0.30763,3252.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913744745,3.5503281,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913745036,0.30762,3252.3,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913745435,2.90753278,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913745641,3.25784642,3252.2,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913745844,1.01204855,3252.1,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913746149,3.46832247,3252.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913746344,0.3076,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913746538,0.3076,3252.5,3252.0,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1736913746840,3.46832247,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913747145,0.3076,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913747345,0.30759,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913747740,3.46832247,3252.6,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913748040,0.30759,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913748346,3.59772225,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913748640,3.33927922,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913748842,0.30767,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913749033,3.2078,3252.3,3251.2,6.11533278]
["bitfinex-derivatives","ETHF0:USTF0",1736913749238,0.30768,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913750244,3.83702344,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913750746,3.88618245,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913750940,8.88618245,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913751245,0.76927,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913751439,0.30776,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913751641,3.51671672,3251.3,3250.6,3.51557]
["bitfinex-derivatives","ETHF0:USTF0",1736913751848,0.3077,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913752049,0.30773,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913752346,3.44730088,3251.1,3250.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736913752537,0.30776,3250.8,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913752735,0.30776,3250.7,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913752935,0.76928,3251.3,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913753137,0.53217256,3251.2,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913753343,0.04917256,3251.1,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913753542,3.54212661,3251.1,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913753745,0.30776,3250.8,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913753941,0.30776,3250.7,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913754154,0.30778,3250.5,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913755448,3.70676121,3250.5,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913756043,3.44816076,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913756242,3.39898121,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913756439,0.30783,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913756644,3.97725348,3250.6,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913756841,0.04918384,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913757045,0.30779,3250.4,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913757357,0.4825,3250.6,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913757358,0.30781,3250.2,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913757647,0.4825,3250.6,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913757848,3.43009105,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913758150,0.30778,3250.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913758342,3.2078,3250.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913758538,0.30775,3250.9,3250.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736913758752,3.32685523,3250.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913759052,0.30776,3250.8,3250.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736913759444,3.24608211,3250.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913759650,0.30778,3250.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913759847,3.24608211,3250.9,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913760144,0.30779,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913760446,0.30782,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913760947,3.55727881,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913761152,3.2078,3250.6,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913761452,3.75774832,3250.5,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913761747,3.44995832,3250.5,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913762445,0.3078,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913762646,0.30779,3250.4,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913762848,0.30782,3250.2,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913763952,3.2078,3250.5,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913763953,0.30782,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913764150,3.87548415,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913764448,0.30785,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913764848,0.30785,3249.8,3248.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736913764849,3.4404009,3249.8,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913765046,3.4404009,3249.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913765255,0.30781,3250.2,3249.6,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736913765555,3.36532076,3250.1,3249.6,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736913765950,3.2078,3250.3,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913766246,3.2078,3250.3,3249.4,2.90753278]
["bitfinex-derivatives","ETHF0:USTF0",1736913766247,0.4943,3250.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913766447,0.4943,3250.5,3250.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736913766654,0.4943,3250.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913766655,3.28155965,3250.4,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913766851,3.58935965,3250.4,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913767053,3.28155965,3250.4,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913767350,0.30782,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913768050,3.28155965,3250.4,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913768450,3.28155965,3250.4,3250.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736913768648,0.30781,3250.3,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913768857,3.28155965,3250.4,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913769053,3.2078,3250.8,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913769352,3.2078,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913769548,3.51552,3251.2,3250.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736913769746,0.93803426,3251.1,3250.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736913769953,1.24576426,3251.1,3250.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736913770151,0.93803426,3251.1,3250.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736913770451,0.93803426,3251.1,3250.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736913770658,0.93803426,3251.1,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913771154,1.24576426,3251.1,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913771950,0.93803426,3251.1,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913772150,1.24576426,3251.1,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913773351,0.93803426,3251.1,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913773560,0.93803426,3251.1,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913774154,1.24576426,3251.1,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913774658,0.93803426,3251.1,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913775749,3.83983278,3251.8,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913775750,0.4774,3251.8,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913775950,0.78507,3251.8,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913776151,3.70405921,3251.7,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913776361,3.39637921,3251.7,3251.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736913776562,3.39637921,3251.7,3251.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736913776762,3.38459985,3252.1,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913777062,0.30767,3251.8,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913777258,3.2078,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913777462,6.77074452,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913777760,6.77074452,3251.7,3250.8,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1736913777761,0.30772,3251.3,3250.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1736913778058,3.25696321,3251.7,3250.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736913778059,3.25527452,3251.2,3250.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736913778259,3.25527452,3251.2,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913778260,3.56299452,3251.2,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913778564,3.2078,3251.3,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913778757,3.29534831,3251.1,3251.0,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736913778958,3.2078,3251.3,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913779561,3.2584122,3251.2,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913780455,3.2584122,3251.2,3250.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736913780857,3.2584122,3251.2,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913781159,2.90753278,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913781359,3.2584122,3251.2,3250.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736913781360,3.5661322,3251.2,3250.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736913781564,0.30772,3251.2,3250.7,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1736913781766,3.5378677,3251.1,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913782158,3.2078,3251.3,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913782360,0.30773,3251.1,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913782558,3.2078,3251.3,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913782559,3.69803914,3251.2,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913782959,0.30774,3251.0,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913783161,3.39031914,3251.2,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913783162,3.51555,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913783364,6.82597538,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913783561,3.56472447,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913783766,3.56472447,3250.9,3249.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736913783767,0.30783,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913784159,3.26125091,3250.0,3249.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913784360,3.56908091,3250.0,3249.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913784672,0.30783,3250.0,3249.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913784878,3.52705108,3250.0,3249.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913786458,0.30788,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913787166,0.30788,3249.5,3249.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913787373,3.5126462,3249.5,3249.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913787668,3.5126462,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913787867,3.2047662,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913788076,0.9423,3249.9,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913788469,0.30788,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913788769,3.56828824,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913789066,3.30960936,3249.5,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913789261,0.30793,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913789461,0.30793,3249.0,3248.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913789662,3.45816954,3249.0,3248.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913790067,0.30792,3249.1,3248.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913790273,3.58282249,3249.0,3248.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913790567,0.30793,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913790966,3.58282249,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913791364,3.27489249,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913791674,0.04920864,3248.9,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913791973,0.30799,3248.4,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913792268,3.48077581,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913792572,0.30799,3248.4,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913792774,6.60063278,3249.0,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913792775,3.48077581,3248.8,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913792975,3.2078,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913793161,3.2078,3249.0,3248.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736913793162,3.48077581,3248.7,3248.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736913793467,0.30799,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913794168,0.3572133,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913794369,3.74728168,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913794570,4.20068168,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913795769,4.20068168,3248.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913795770,3.89269168,3248.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913795975,3.2078,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913796167,3.2078,3248.0,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913796373,0.30808,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913796766,3.2078,3247.6,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913796971,3.51587,3247.6,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913797373,3.2078,3247.6,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913798279,3.2078,3248.0,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913798470,0.30806,3247.6,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913798673,0.30808,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913799077,3.49988064,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913799273,6.14857029,3247.4,3246.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736913799478,0.30814,3246.8,3246.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736913799669,0.30813,3246.9,3246.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736913799880,3.2078,3247.2,3246.6,41.10815]
["bitfinex-derivatives","ETHF0:USTF0",1736913800071,3.44792529,3247.1,3246.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736913800680,3.44792529,3247.1,3246.6,41.10815]
["bitfinex-derivatives","ETHF0:USTF0",1736913800881,3.44792529,3247.1,3246.6,44.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736913801379,3.75603529,3247.1,3246.6,44.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736913801777,3.44792529,3247.1,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913801975,0.30807,3247.5,3247.0,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736913802180,0.30807,3247.5,3247.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736913802373,3.2078,3248.0,3247.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736913802576,0.30805,3247.8,3247.3,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736913802773,0.30805,3247.8,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913802774,3.2078,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913803081,0.30812,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913803276,0.30812,3247.1,3246.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736913803277,3.2078,3247.1,3246.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736913803479,0.30813,3246.9,3246.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736913803778,0.4845,3247.3,3246.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736913803971,3.2078,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913804379,3.2078,3247.5,3247.1,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736913804783,3.51588,3247.5,3247.1,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736913805277,3.2078,3247.9,3247.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913805471,3.51585,3247.9,3247.5,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736913805675,3.2078,3247.9,3247.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736913805884,3.51585,3247.9,3247.5,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736913806183,3.2078,3247.9,3247.5,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736913806479,0.30807,3247.7,3247.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736913806779,3.2078,3247.9,3247.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736913806780,3.51586,3247.9,3247.4,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736913806988,3.54866384,3247.6,3247.3,3.86273278]
["bitfinex-derivatives","ETHF0:USTF0",1736913807184,3.2078,3248.3,3247.9,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736913807384,3.2078,3248.3,3247.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736913807573,3.48157074,3248.2,3247.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736913808485,0.30808,3247.6,3247.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736913808786,0.30807,3247.7,3247.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736913809379,0.30808,3247.6,3247.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736913809577,0.30807,3247.7,3247.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736913809882,3.2078,3247.9,3247.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736913810083,3.2078,3247.9,3247.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736913810282,0.30804,3248.0,3247.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736913810672,3.55614576,3247.9,3247.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736913810874,3.55614576,3247.9,3247.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736913811073,3.55614576,3247.9,3247.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736913811277,0.30809,3247.6,3247.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736913811477,0.30809,3247.5,3247.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736913811672,0.30808,3247.6,3247.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736913811888,0.30811,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913812081,0.30811,3247.3,3246.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736913812277,3.2078,3246.9,3246.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736913812481,3.2078,3246.9,3246.8,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736913813185,3.2078,3246.9,3246.8,41.10815]
["bitfinex-derivatives","ETHF0:USTF0",1736913813380,3.2078,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913813888,6.41719132,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913814092,6.72533132,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913814383,3.51594,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913814589,3.2078,3246.9,3246.8,41.10815]
["bitfinex-derivatives","ETHF0:USTF0",1736913815187,3.2078,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913815880,3.2078,3246.9,3246.8,41.10815]
["bitfinex-derivatives","ETHF0:USTF0",1736913816496,0.30808,3247.6,3246.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913816789,0.30809,3247.5,3247.2,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736913816982,3.22528987,3247.6,3247.2,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736913817184,3.51587,3247.7,3247.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736913817383,0.30807,3247.7,3247.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736913817578,0.4546,3247.8,3247.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736913817780,0.30806,3247.8,3247.4,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736913818086,0.30807,3247.7,3247.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736913818591,0.30807,3247.7,3247.4,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736913818793,0.30808,3247.6,3247.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736913818986,3.95867916,3248.1,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913819291,0.30805,3247.9,3247.5,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736913819887,0.30805,3247.9,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913820788,3.95867916,3248.1,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913821090,0.30804,3248.0,3247.6,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736913821292,0.30805,3247.9,3247.6,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736913821487,0.30805,3247.9,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913821692,0.30804,3248.0,3247.6,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736913821994,3.49817916,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913822192,3.2078,3248.2,3247.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736913822401,3.2078,3248.2,3247.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736913822989,3.2078,3248.2,3247.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736913823195,3.2078,3248.2,3248.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736913823590,3.2078,3248.2,3247.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736913823785,3.51582,3248.2,3247.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736913824095,3.2078,3248.2,3247.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736913824295,3.2078,3248.2,3247.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736913824896,3.2078,3248.2,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913825093,0.30806,3247.9,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913825293,2.40644976,3248.0,3247.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736913825497,0.30807,3247.7,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913825794,0.4659,3247.8,3247.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913826103,0.30808,3247.6,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913826298,3.2078,3247.7,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913826495,3.51587,3247.7,3247.3,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736913826896,3.2078,3248.1,3248.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736913827694,3.2078,3248.1,3248.0,41.10804]
["bitfinex-derivatives","ETHF0:USTF0",1736913828191,3.2078,3248.7,3248.0,51.41424976]
["bitfinex-derivatives","ETHF0:USTF0",1736913828396,3.2078,3248.7,3248.6,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736913828905,0.4581,3249.1,3248.8,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736913829104,0.30792,3249.3,3248.9,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736913829291,3.2078,3249.5,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913829292,3.2078,3249.5,3248.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1736913829498,0.30792,3249.3,3249.0,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736913829800,3.2078,3249.5,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913830012,0.30792,3249.3,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913830198,3.2078,3249.5,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913830508,0.30791,3249.4,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913831003,3.2078,3249.5,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913831305,3.2078,3249.5,3249.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736913831703,0.30792,3249.3,3249.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913831903,0.30793,3249.1,3248.6,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1736913832200,6.63000839,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913832405,3.2078,3249.5,3249.2,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736913832702,3.2078,3249.5,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913832908,3.2078,3249.5,3249.2,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736913833208,3.2078,3249.5,3249.1,41.10793]
["bitfinex-derivatives","ETHF0:USTF0",1736913833407,3.2078,3249.5,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913833705,3.2078,3250.0,3249.1,44.64712586]
["bitfinex-derivatives","ETHF0:USTF0",1736913834006,3.2078,3250.0,3249.5,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736913834207,0.30792,3249.3,3249.1,41.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736913834505,0.30788,3249.7,3249.3,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736913834706,0.4732,3249.9,3249.1,44.16602586]
["bitfinex-derivatives","ETHF0:USTF0",1736913834907,0.4732,3249.9,3249.1,44.47395586]
["bitfinex-derivatives","ETHF0:USTF0",1736913834908,0.3079,3249.5,3249.1,44.47395586]
["bitfinex-derivatives","ETHF0:USTF0",1736913835105,3.31587899,3249.8,3249.1,44.16602586]
["bitfinex-derivatives","ETHF0:USTF0",1736913835298,0.30793,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913835607,0.4732,3249.9,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913835804,0.3079,3249.5,3249.1,41.10793]
["bitfinex-derivatives","ETHF0:USTF0",1736913836410,0.3079,3249.5,3249.2,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736913836704,0.4732,3249.9,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913836907,0.30787,3249.8,3249.4,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736913837109,0.30788,3249.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913837700,0.30787,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913837911,0.4732,3249.9,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913838211,0.30788,3249.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913838512,0.4732,3249.9,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913839108,0.4732,3249.9,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913839310,0.0491975,3249.8,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913839803,3.2078,3250.0,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913840103,0.30789,3249.6,3249.1,44.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736913840308,0.3079,3249.5,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913840509,0.4926,3249.5,3249.1,44.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736913840704,0.4926,3249.5,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913840904,0.30792,3249.3,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913841098,0.4926,3249.5,3249.3,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736913841301,3.7069,3250.0,3249.7,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736913841504,4.01476,3250.0,3249.5,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1736913841709,3.46540267,3249.9,3249.1,43.71312586]
["bitfinex-derivatives","ETHF0:USTF0",1736913841912,0.30789,3249.6,3249.1,44.02105586]
["bitfinex-derivatives","ETHF0:USTF0",1736913842308,0.4569,3249.7,3249.1,43.71312586]
["bitfinex-derivatives","ETHF0:USTF0",1736913842507,0.30791,3249.4,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913842911,6.43386352,3249.6,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913843208,0.30793,3249.2,3248.7,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736913843407,3.52133247,3249.5,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913843612,3.7047,3249.6,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913843613,0.04920286,3249.4,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913843805,3.7047,3249.6,3248.7,41.10796]
["bitfinex-derivatives","ETHF0:USTF0",1736913843806,0.30793,3249.2,3248.7,41.10796]
["bitfinex-derivatives","ETHF0:USTF0",1736913844007,3.52133247,3249.5,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913844208,4.01803247,3249.1,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913844409,0.4753,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913844703,0.30796,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913844914,0.04921114,3248.8,3248.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736913845208,3.39472674,3248.8,3248.1,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736913845403,0.30801,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913845606,0.35723031,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913845808,0.35723031,3248.3,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913845809,6.66565654,3248.3,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913846016,0.30806,3247.8,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913846513,3.45785654,3247.7,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913846909,3.2078,3248.3,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913846910,3.2078,3248.7,3247.6,4.25412586]
["bitfinex-derivatives","ETHF0:USTF0",1736913847213,1.53884,3251.0,3248.6,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736913847214,3.97774,3249.1,3248.6,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736913847415,3.97774,3249.1,3248.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736913847416,0.35715995,3249.0,3248.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736913847613,3.33492813,3249.0,3248.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736913848019,0.30796,3248.9,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913848220,3.02697813,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913848506,0.30798,3248.7,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913848718,3.2078,3248.7,3248.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1736913848905,0.30801,3248.3,3247.9,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1736913849106,3.2078,3248.7,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913849405,3.28267793,3248.6,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913849606,3.2078,3248.3,3247.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736913849805,3.2078,3248.3,3247.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913849806,0.51121458,3248.2,3247.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913850016,0.30804,3248.0,3247.6,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736913850310,0.30808,3247.6,3247.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913850511,0.30808,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913850909,3.51586,3247.8,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913851214,3.6619,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913851406,0.30802,3248.3,3247.8,3.68037586]
["bitfinex-derivatives","ETHF0:USTF0",1736913851602,0.30802,3248.3,3247.8,3.37232586]
["bitfinex-derivatives","ETHF0:USTF0",1736913851806,3.64651987,3248.4,3247.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736913852012,3.64651987,3248.4,3247.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736913852217,0.30802,3248.3,3247.8,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1736913852612,3.6619,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913852613,0.30804,3248.0,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913852812,3.49925375,3248.2,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913853019,3.6619,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913853020,0.30806,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913853221,3.23517332,3247.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913853616,0.30808,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913853818,3.25703785,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913854017,3.2078,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913855221,3.56511804,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913856717,3.51588,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913857021,6.80099362,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913857320,6.49291362,3247.6,3246.7,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736913857622,6.49291362,3247.6,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913857623,3.2078,3247.2,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913857916,0.30814,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913858114,0.04924053,3246.9,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913858316,3.2078,3246.7,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913858517,0.30822,3246.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913858717,3.43833499,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913858912,0.30821,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913859216,3.43833499,3246.6,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913859217,0.30825,3245.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913859516,0.30826,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913859718,0.30831,3245.2,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913860125,3.2078,3245.6,3244.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736913860319,1.04262043,3252.6,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913860320,0.30838,3244.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913860513,2.91312586,3245.0,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913860514,0.30836,3244.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913860825,1.348,3245.2,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913860826,3.3872883,3244.9,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913861217,0.30837,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913861618,3.85074551,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913862126,3.85074551,3244.5,3243.9,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736913862127,0.30838,3244.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913862316,0.30839,3244.3,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913862516,0.30841,3244.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913862717,0.30842,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913862917,3.53378678,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913863124,0.30842,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913863321,0.30842,3244.0,3243.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913863623,3.63410404,3244.0,3243.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913863826,3.32568404,3244.0,3243.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913864026,0.455,3244.6,3243.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913864225,0.30837,3244.5,3243.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913864422,3.47100021,3244.4,3243.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913864725,3.36812586,3244.6,3243.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913864927,3.2078,3244.3,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913865223,0.3084,3244.2,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913865429,3.2078,3244.3,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913865928,0.3084,3244.2,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913866128,3.2078,3244.3,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913866129,3.51619,3244.3,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913866324,3.2078,3244.3,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913866821,3.51619,3244.3,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913867021,0.3084,3244.2,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913867831,3.5162,3244.3,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913868823,3.5162,3244.3,3244.0,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736913868824,3.2078,3244.3,3244.0,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736913869029,3.2078,3244.3,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913869221,3.2078,3244.7,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913869429,0.30838,3244.4,3243.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913870126,3.56007504,3244.6,3243.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913870427,0.30838,3244.5,3243.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913870734,0.30837,3244.6,3243.9,44.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736913871027,0.30837,3244.6,3244.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736913871223,3.26057055,3244.5,3244.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736913871728,3.26057055,3244.5,3244.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736913871930,0.77061,3245.9,3243.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913871931,3.2078,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913872233,0.30835,3244.8,3244.3,3.51619]
["bitfinex-derivatives","ETHF0:USTF0",1736913872627,3.32493624,3244.7,3244.3,3.51619]
["bitfinex-derivatives","ETHF0:USTF0",1736913872828,6.53273624,3244.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913873130,0.30838,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913873527,3.69776951,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913873929,0.30842,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913874128,0.4924,3244.3,3243.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736913874325,0.4924,3244.3,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913874629,3.38938951,3244.2,3243.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913874833,0.30844,3243.8,3243.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913875031,3.38938951,3244.2,3243.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913875235,0.30843,3243.9,3243.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913875726,3.38938951,3244.2,3243.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913876237,0.30839,3244.4,3244.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736913876531,3.47174017,3244.3,3244.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736913876729,3.47174017,3244.3,3243.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913876930,6.38486603,3244.3,3243.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913877124,6.38486603,3244.3,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736913877125,3.2078,3244.1,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736913877324,3.2078,3243.9,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736913877526,0.30844,3243.8,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736913877731,3.17264046,3243.8,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736913877932,0.77083,3245.0,3244.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736913877933,3.2078,3244.4,3244.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736913878131,3.2078,3244.4,3243.6,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1736913878340,6.58033055,3244.4,3244.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736913879336,6.58033055,3244.4,3243.6,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1736913879537,6.88871055,3244.4,3244.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736913879734,6.58033055,3244.4,3243.6,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1736913879930,3.2078,3244.4,3244.3,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736913880333,0.475,3244.9,3244.4,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736913880529,0.30834,3244.8,3244.4,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736913880734,3.35547047,3244.8,3244.5,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736913881342,0.475,3244.9,3244.5,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736913881536,0.475,3244.9,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913881740,3.2078,3245.0,3244.6,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736913882038,3.2078,3245.0,3244.6,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736913882444,3.51612,3245.0,3244.6,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736913882741,3.2078,3245.0,3244.6,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736913883334,3.2078,3245.0,3244.1,6.12092586]
["bitfinex-derivatives","ETHF0:USTF0",1736913883534,3.2078,3245.0,3244.6,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736913883738,3.45386883,3244.9,3244.1,2.91312586]
["bitfinex-derivatives","ETHF0:USTF0",1736913883940,3.2078,3244.3,3243.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736913884139,3.2078,3244.3,3244.0,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736913884340,3.2078,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913885435,3.2078,3244.7,3244.6,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736913885639,3.2078,3245.9,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913885933,3.2078,3245.9,3244.5,2.91312586]
["bitfinex-derivatives","ETHF0:USTF0",1736913885934,3.72988672,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913886136,3.72988672,3245.8,3245.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736913886338,3.26918672,3245.8,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913887251,0.30826,3245.7,3245.3,3.22141586]
["bitfinex-derivatives","ETHF0:USTF0",1736913887636,0.30826,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913888337,3.2078,3245.9,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913888739,0.30825,3245.8,3245.4,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1736913889146,3.2078,3245.9,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913889644,3.51604,3245.9,3245.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736913889848,3.51604,3245.9,3245.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736913890036,3.2078,3245.9,3245.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736913890346,0.30825,3245.8,3245.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736913891341,3.2078,3246.4,3245.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736913891536,0.30824,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913892946,3.53139895,3246.3,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913893141,3.53139895,3246.3,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913893454,3.53139895,3246.3,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913893455,6.93152481,3246.3,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913893657,0.30827,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913893850,6.93152481,3246.3,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913894352,0.30828,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913894652,0.77055,3246.2,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913894856,0.77055,3246.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913894857,6.12092586,3245.9,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913895056,0.30831,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913895354,0.30829,3245.4,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913895744,3.51608,3245.5,3245.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736913895945,3.51608,3245.5,3245.1,41.10831]
["bitfinex-derivatives","ETHF0:USTF0",1736913896157,0.30829,3245.4,3245.1,41.10831]
["bitfinex-derivatives","ETHF0:USTF0",1736913897260,3.2078,3245.5,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913897657,3.2078,3245.5,3245.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736913897861,3.2078,3245.5,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913898055,3.51608,3245.5,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913898255,3.2078,3245.5,3245.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736913898456,3.51608,3245.5,3245.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736913899063,0.30831,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913899860,0.78959,3245.4,3245.1,41.10831]
["bitfinex-derivatives","ETHF0:USTF0",1736913900256,0.4813,3245.4,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913900761,3.2078,3245.5,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913900964,3.51608,3245.5,3245.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736913901160,0.30831,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913901560,3.70733969,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913901757,3.70733969,3245.4,3244.7,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736913901758,0.30833,3245.0,3244.7,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736913902158,0.30833,3245.0,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913902565,0.30832,3245.1,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913903055,3.454957,3245.0,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913903257,0.30833,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913903657,3.2189007,3244.9,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913903864,3.2078,3244.5,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913904053,0.46,3244.4,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913904257,0.3084,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913904472,4.1359007,3244.4,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913904764,0.30846,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736913905459,3.70768469,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736913905654,4.18238469,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736913907467,3.87392469,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736913907668,4.18238469,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736913908364,3.87392469,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736913909266,0.4747,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736913909765,3.2078,3243.7,3243.5,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736913910567,0.4962,3244.0,3243.6,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1736913910762,0.80462,3244.0,3243.6,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1736913910969,3.44010219,3243.9,3243.7,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736913911161,3.44010219,3243.9,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913911162,3.44010219,3243.9,3243.8,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736913911366,3.2078,3244.3,3243.6,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1736913911565,3.2078,3244.3,3243.7,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736913911872,0.30844,3243.9,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913912262,3.4710603,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913912458,0.30845,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913912862,0.30846,3243.6,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736913913063,0.77286,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736913913269,4.32615227,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736913913661,4.2768509,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736913913862,4.32615668,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736913914263,0.30852,3243.1,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913914459,0.30851,3243.1,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913914673,0.30851,3243.1,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913914971,3.2078,3243.2,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913915166,3.5163,3243.2,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913915365,0.30852,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913915974,3.50464567,3243.0,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913916166,0.30856,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913916467,3.50464567,3242.5,3242.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913916672,3.50464567,3242.5,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913916976,3.77300194,3242.6,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913917169,3.46444194,3242.6,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913917368,0.4898,3242.7,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913917568,3.59952507,3242.6,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913917870,0.35788806,3242.5,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913918073,0.30858,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913918270,3.55020701,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913918470,3.85878701,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913918669,0.30858,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913918978,3.57819286,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913919168,3.52887094,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913920068,3.57819301,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913920472,0.30859,3242.3,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913920669,3.26961301,3242.4,3241.1,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736913920670,0.30865,3241.7,3241.1,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736913920870,2.91312586,3242.0,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913920871,0.30865,3241.6,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913921071,0.30866,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913921271,3.82803893,3241.6,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913921474,0.30865,3241.6,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913921666,3.55021612,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913922270,0.3087,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913922781,0.3087,3241.2,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913923073,3.51879999,3241.5,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913923277,0.30871,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913923474,0.30867,3241.4,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913923671,0.30871,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913923878,3.31328709,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913924072,0.30876,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913924476,0.30876,3240.5,3240.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913925978,14.61239116,3240.5,3239.1,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1736913926281,3.51662,3239.9,3239.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736913926474,0.30883,3239.8,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913926675,3.44211143,3239.8,3239.4,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736913927082,3.44211143,3239.8,3239.3,41.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736913927385,3.2078,3239.9,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913927677,0.30883,3239.8,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913928077,3.2078,3239.9,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913928275,3.2078,3239.9,3239.3,41.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736913928668,0.3088,3240.1,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913928872,3.2078,3240.4,3239.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736913929076,3.37528398,3240.0,3239.5,3.51665]
["bitfinex-derivatives","ETHF0:USTF0",1736913929285,3.37528398,3240.3,3239.5,3.51665]
["bitfinex-derivatives","ETHF0:USTF0",1736913929580,2.91312586,3240.5,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913929581,0.30886,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913930081,0.30232465,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913931578,0.4864,3240.1,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913931579,6.12092586,3240.0,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913931778,3.27630663,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913932090,0.30885,3239.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913932383,0.30883,3239.8,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913932579,3.2078,3239.9,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913932780,3.58367566,3239.7,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913932982,2.91312586,3240.3,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913933283,3.89248566,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913933490,3.89248566,3240.0,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913933674,0.30881,3240.0,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913933879,3.29249827,3239.9,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913934282,3.29249827,3239.9,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913934283,5.23029611,3239.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913934486,0.30893,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913934684,0.30889,3239.1,3238.5,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736913934880,2.91312586,3239.2,3238.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736913935191,3.55030677,3239.1,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913935382,0.30891,3238.9,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913935582,0.3089,3239.0,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913935783,3.55030677,3239.1,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913935984,4.1536,3239.8,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913936188,3.2078,3239.8,3239.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736913936381,3.2078,3239.8,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913936685,3.2078,3239.8,3239.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736913937681,0.4912,3240.3,3239.1,6.12092586]
["bitfinex-derivatives","ETHF0:USTF0",1736913937682,3.699,3240.3,3239.1,6.12092586]
["bitfinex-derivatives","ETHF0:USTF0",1736913937888,0.30881,3240.0,3239.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736913938088,3.51663,3239.8,3239.4,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736913938288,3.2078,3239.8,3239.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736913938488,0.30885,3239.6,3239.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736913938989,0.30885,3239.6,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913938990,0.30887,3239.4,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913939385,0.30888,3239.3,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913939590,3.58535524,3239.3,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913939781,0.30888,3239.3,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913940485,0.30887,3239.4,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913940687,0.30886,3239.5,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913940890,3.53170516,3239.3,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913941092,0.30886,3239.4,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913941590,3.53170516,3239.3,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913941891,3.53170516,3239.3,3239.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736913942092,3.53170516,3239.3,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913942292,3.2078,3239.8,3239.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736913942586,3.2078,3239.8,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913942587,3.58283942,3239.7,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913942781,3.58283942,3239.7,3239.2,41.2931]
["bitfinex-derivatives","ETHF0:USTF0",1736913942984,3.58283942,3239.7,3239.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736913943184,3.2078,3239.8,3239.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736913943484,3.2078,3239.8,3239.2,41.2931]
["bitfinex-derivatives","ETHF0:USTF0",1736913943692,3.2078,3239.8,3239.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736913943985,3.2078,3239.8,3239.2,41.2931]
["bitfinex-derivatives","ETHF0:USTF0",1736913944889,3.2078,3240.2,3240.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736913945084,0.9734,3240.5,3239.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736913945290,3.48777592,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913945491,3.2078,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913945688,3.22183586,3241.0,3240.7,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736913945993,3.57653972,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913946195,3.57653972,3240.9,3240.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736913946391,0.4775,3241.1,3240.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736913946793,3.36729794,3241.0,3240.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736913947289,3.36729794,3241.0,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913947587,3.36729794,3241.0,3240.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736913950694,0.4629,3241.3,3241.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736913951094,0.4629,3241.3,3241.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736913951095,3.5399127,3241.2,3241.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736913952296,0.4636,3241.6,3241.4,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736913954094,0.4636,3241.6,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913954295,0.4636,3241.6,3241.5,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736913954894,3.2078,3242.1,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913955195,3.47856504,3242.0,3241.9,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736913955696,3.2078,3242.1,3242.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736913957288,2.91312586,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913957493,2.91312586,3242.4,3242.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736913957689,3.22834919,3242.3,3242.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736913958797,2.91312586,3242.4,3242.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736913958997,2.91312586,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913959199,2.91312586,3242.4,3242.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736913959896,2.91312586,3242.4,3241.9,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736913960095,2.91312586,3242.4,3242.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736913960799,3.32492975,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913961000,2.91312586,3242.0,3241.8,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736913961299,2.91312586,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913961607,3.32492975,3242.2,3242.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736913961998,2.91312586,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913961999,3.21492657,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913962202,0.30859,3242.3,3241.9,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736913962600,3.52351657,3242.3,3241.9,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736913962796,3.21492657,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913963504,3.52351657,3242.3,3241.9,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736913964006,3.21492657,3242.3,3242.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736913964199,3.21492657,3242.3,3242.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736913964505,3.88382586,3242.8,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913964697,3.88382586,3242.8,3242.5,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736913964904,3.5758703,3242.7,3242.5,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736913965398,3.5758703,3242.7,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913965601,3.5758703,3242.7,3242.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736913965906,3.5758703,3242.7,3242.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736913966708,3.5758703,3242.7,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913966709,3.5758703,3242.7,3242.5,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736913966898,3.5758703,3242.7,3242.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736913967100,0.4869,3242.8,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913967297,3.2078,3243.0,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913967503,3.2078,3243.0,3242.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736913967902,3.40967562,3243.0,3242.9,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736913968103,12.65618066,3244.3,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913968104,6.12092586,3244.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913968302,0.30846,3243.7,3243.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736913968497,3.40967562,3243.6,3243.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736913968805,0.30846,3243.7,3243.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736913969197,3.38392263,3243.6,3243.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736913969398,2.91312586,3243.5,3243.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736913969600,2.91312586,3243.5,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913969904,0.30846,3243.7,3243.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736913970406,3.45015515,3243.6,3243.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736913970804,3.45015515,3243.6,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913971002,3.45015515,3243.6,3243.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736913971502,3.45015515,3243.6,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913971906,3.45015515,3243.6,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913972098,3.22157586,3243.8,3243.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736913972294,0.35776025,3243.7,3243.2,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736913972498,3.60174684,3243.7,3243.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736913972699,3.60174684,3243.7,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913973100,2.91312586,3243.4,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913973294,3.22161586,3243.4,3242.9,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736913973501,3.93822151,3243.3,3242.9,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736913973703,4.24671151,3243.3,3242.9,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736913974002,0.30851,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913974405,4.42472151,3243.3,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913974607,4.73322151,3243.3,3242.9,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736913975009,0.3085,3243.2,3242.8,41.10854]
["bitfinex-derivatives","ETHF0:USTF0",1736913975200,4.42472151,3243.3,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913975504,4.73322151,3243.3,3242.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736913975699,0.3085,3243.2,3242.8,41.10853]
["bitfinex-derivatives","ETHF0:USTF0",1736913975911,0.30851,3243.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913976098,0.30851,3243.2,3242.8,41.10854]
["bitfinex-derivatives","ETHF0:USTF0",1736913976702,4.42472151,3243.3,3242.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736913976909,4.42472151,3243.3,3243.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736913977204,4.42472151,3243.3,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913978009,4.42472151,3243.3,3243.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736913978506,4.42472151,3243.3,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913978704,3.47672151,3243.3,3243.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736913978909,2.91312586,3243.4,3243.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736913979105,2.91312586,3243.4,3242.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736913979304,2.91312586,3243.4,3243.2,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736913979507,3.2078,3243.6,3243.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736913979907,3.51627,3243.6,3243.2,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736913980113,3.51627,3243.6,3243.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736913980403,2.91312586,3243.4,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913980605,2.91312586,3242.9,3242.5,3.51637]
["bitfinex-derivatives","ETHF0:USTF0",1736913980800,0.4901,3242.8,3242.6,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736913980999,0.4901,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913981202,0.4901,3242.8,3242.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736913981508,2.91312586,3242.9,3242.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736913981909,2.91312586,3242.9,3242.8,41.10854]
["bitfinex-derivatives","ETHF0:USTF0",1736913982917,2.91312586,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913983407,0.4934,3243.2,3243.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736913984010,0.4934,3243.2,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913984211,0.4934,3243.2,3242.8,41.10853]
["bitfinex-derivatives","ETHF0:USTF0",1736913984212,0.30851,3243.1,3242.8,41.10853]
["bitfinex-derivatives","ETHF0:USTF0",1736913984417,0.80191,3243.2,3242.8,41.10853]
["bitfinex-derivatives","ETHF0:USTF0",1736913984919,0.4934,3243.2,3242.8,41.10853]
["bitfinex-derivatives","ETHF0:USTF0",1736913985118,0.4934,3243.2,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913985618,0.4934,3243.2,3242.9,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736913985807,0.4934,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913986121,0.80191,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913987017,0.4537,3243.5,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913987213,0.4537,3243.5,3243.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736913987214,0.76218,3243.5,3243.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736913987522,0.30848,3243.4,3243.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736913987718,3.52590532,3243.4,3242.9,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1736913987923,3.21742532,3243.4,3242.9,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1736913988219,3.21742532,3243.4,3243.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736913988622,3.21742532,3243.4,3243.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736913988823,0.4537,3243.5,3243.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736913989126,0.4537,3243.5,3243.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736913989328,0.76218,3243.5,3243.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736913989532,3.22162586,3243.3,3242.9,4.43423]
["bitfinex-derivatives","ETHF0:USTF0",1736913989822,3.22162586,3243.3,3243.0,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736913990022,3.22162586,3243.3,3242.9,4.43422]
["bitfinex-derivatives","ETHF0:USTF0",1736913990219,0.30855,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913990425,0.30854,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913990621,2.91312586,3242.9,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913990817,2.91312586,3242.9,3242.6,41.10856]
["bitfinex-derivatives","ETHF0:USTF0",1736913991118,0.4701,3243.1,3242.9,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736913991523,3.49158295,3243.0,3242.9,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736913992021,3.2078,3243.2,3243.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736913992824,3.2078,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913993026,0.30854,3242.9,3242.5,3.51636]
["bitfinex-derivatives","ETHF0:USTF0",1736913993225,2.91312586,3243.3,3243.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736913993423,2.91312586,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913993622,3.22161586,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913994429,0.4537,3243.5,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913994622,6.12092586,3243.7,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913994623,3.2078,3243.7,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913994924,3.45454933,3243.6,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913995227,0.30848,3243.4,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913995526,2.41318394,3243.4,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913995731,2.41318394,3243.4,3243.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736913995918,2.41318394,3243.4,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913996124,0.30849,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913996323,0.77119,3243.3,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913996525,4.1105808,3243.3,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913996828,3.8020908,3243.3,3243.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913997024,0.30851,3243.2,3243.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736913997223,2.41318394,3243.1,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913997427,6.44774069,3243.1,3242.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736913997724,2.72172394,3242.8,3242.5,3.51636]
["bitfinex-derivatives","ETHF0:USTF0",1736913997928,2.41318394,3242.8,3242.5,3.51636]
["bitfinex-derivatives","ETHF0:USTF0",1736913998127,2.41318394,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736913998434,2.41318394,3242.8,3242.6,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736913998929,2.41318394,3242.8,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736913999430,0.30853,3242.9,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914000230,0.30854,3242.8,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914000630,0.30854,3242.8,3242.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1736914000631,8.96978298,3242.8,3242.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1736914000931,3.2078,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914001125,0.9431,3242.7,3242.4,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736914001635,3.25536967,3242.6,3242.3,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736914001825,3.25536967,3242.6,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914001826,3.25536967,3242.6,3242.4,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736914002029,0.30855,3242.7,3242.4,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736914002434,0.30856,3242.6,3242.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736914002734,3.41721372,3242.7,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914003032,3.2078,3242.8,3242.6,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736914003629,3.2078,3242.8,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914004032,3.51634,3242.8,3242.5,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736914004423,5.62098394,3242.8,3242.3,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736914004631,5.62098394,3242.8,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914004632,3.38286736,3242.7,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914004833,0.30856,3242.6,3242.4,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736914005031,3.69142736,3242.7,3242.4,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736914005234,3.69142736,3242.7,3242.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736914005834,3.69141736,3242.7,3242.5,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736914006041,3.38286736,3242.7,3242.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736914007132,3.38286736,3242.7,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914007330,2.41318394,3242.4,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914007531,0.3086,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914007932,3.7364075,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914008928,3.4278075,3242.2,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914009135,0.30863,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914009334,2.92351479,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914009534,0.30864,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914009732,0.04933233,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914009933,2.41318394,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914010131,4.00196602,3241.7,3240.3,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736914010132,2.41318394,3240.8,3240.3,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736914010333,3.2078,3241.1,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914010334,2.41318394,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914010535,2.41318394,3240.5,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914011240,2.72195394,3240.5,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914011439,2.72195394,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914012035,3.30483207,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914012639,3.30483207,3240.4,3240.3,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1736914012939,0.461,3240.7,3240.4,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736914013136,0.461,3240.7,3240.5,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736914013337,3.29792559,3240.6,3240.5,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736914014240,0.4942,3241.3,3240.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736914014536,3.41135337,3241.0,3240.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736914014940,0.4723,3241.2,3240.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736914015347,3.38742475,3241.0,3240.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736914015537,3.38742475,3241.1,3240.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736914015739,0.781,3241.2,3240.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736914015932,3.31342049,3241.1,3240.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736914017052,3.31342049,3241.1,3240.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736914017342,3.31342049,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914018444,3.36276284,3241.1,3240.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736914018644,3.31342049,3241.1,3240.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736914018835,3.31342049,3241.1,3240.8,41.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736914019243,3.31342049,3241.1,3240.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736914019440,3.31342049,3241.1,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914019640,3.31342049,3241.1,3240.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736914019839,3.31342049,3241.1,3240.8,41.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736914020036,3.23781203,3241.0,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914020348,0.30874,3240.8,3240.3,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1736914020643,0.30872,3240.9,3240.4,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736914020843,3.42908762,3240.7,3240.5,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736914021045,3.48288296,3240.8,3240.5,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736914021340,3.6915,3241.1,3240.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736914021341,3.48288296,3240.9,3240.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736914021550,3.2078,3241.1,3240.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736914021747,3.53222902,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914021945,3.2078,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914022247,3.2078,3241.1,3241.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736914022742,6.50028942,3241.1,3241.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736914023446,3.29248942,3241.1,3241.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736914024548,3.44857803,3241.2,3241.1,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736914024743,3.2078,3241.4,3241.3,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736914025342,3.2078,3241.4,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914025644,0.30869,3241.2,3240.9,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736914026141,3.28904253,3241.1,3240.9,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736914026945,3.28904253,3241.2,3241.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736914027250,3.2078,3241.4,3241.1,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736914027444,3.2078,3241.4,3240.7,41.2969]
["bitfinex-derivatives","ETHF0:USTF0",1736914027445,3.50985941,3241.2,3240.7,41.2969]
["bitfinex-derivatives","ETHF0:USTF0",1736914027651,3.50985941,3241.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914027946,0.30873,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914028251,3.22343893,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914028645,0.4843,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914028646,3.22343893,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914029047,0.4843,3240.9,3240.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736914029342,3.46018557,3240.8,3240.6,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1736914029655,3.46018557,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914030147,3.46018557,3240.8,3240.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736914030651,3.46018557,3240.8,3240.6,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736914031149,0.04935148,3240.7,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914031341,2.92910203,3240.4,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914031542,0.4676,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914031738,3.87711472,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914032250,3.87711472,3240.3,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914032543,3.23791203,3240.0,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914032751,0.53746439,3239.9,3239.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736914032943,0.53746439,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914032944,0.04936534,3239.8,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914033452,4.10485315,3239.7,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914033644,3.79601315,3239.7,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914034052,3.79601315,3239.7,3239.3,3.51667]
["bitfinex-derivatives","ETHF0:USTF0",1736914035354,6.21477022,3239.7,3239.3,3.51667]
["bitfinex-derivatives","ETHF0:USTF0",1736914035850,6.21477022,3239.7,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914036051,6.21477022,3239.7,3239.4,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736914036250,6.21477022,3239.7,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914036754,6.21477022,3239.7,3239.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736914037049,6.21477022,3239.7,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914037450,2.41875707,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914037649,6.21477022,3239.7,3239.3,3.51667]
["bitfinex-derivatives","ETHF0:USTF0",1736914037950,2.87915707,3239.7,3239.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736914038154,0.4881,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914038349,3.2078,3240.1,3239.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1736914038550,3.24046224,3239.8,3239.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1736914038851,5.65921931,3240.0,3239.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736914039053,2.41875707,3240.0,3239.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736914039250,3.40215327,3239.9,3239.8,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736914039450,3.40215327,3239.9,3239.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736914039648,3.40215327,3239.9,3239.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1736914039856,2.41875707,3239.8,3239.4,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736914040050,2.41875707,3239.8,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914040351,2.41875707,3239.5,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914040657,5.62655707,3240.1,3239.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736914040855,3.43943787,3239.4,3239.3,3.51667]
["bitfinex-derivatives","ETHF0:USTF0",1736914041052,3.43943787,3240.0,3239.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736914041243,5.62655707,3240.1,3239.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736914041448,0.04936425,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914041649,3.34963891,3240.0,3239.8,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736914042145,3.34963891,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914042349,2.41875707,3239.8,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914042752,3.44846231,3239.7,3239.4,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736914043050,3.44846231,3239.7,3239.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736914043454,3.44454462,3239.8,3239.5,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736914043653,3.44454462,3240.0,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914043863,3.44454462,3240.2,3240.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736914044152,5.93357045,3240.4,3239.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736914044354,3.51481338,3240.4,3240.3,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736914044557,2.41875707,3240.7,3240.5,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736914044858,3.51481338,3240.6,3240.5,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736914046455,3.51481338,3240.6,3240.4,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736914047851,3.51481338,3240.6,3240.5,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736914050157,3.51481338,3240.6,3240.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736914050356,3.51481338,3240.6,3240.4,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736914050559,3.51481338,3240.6,3240.5,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736914052152,3.51481338,3240.6,3240.5,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1736914053053,3.51481338,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914053260,0.30879,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914053455,2.7769056,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914053653,0.30881,3240.0,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914053957,0.30881,3240.0,3239.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736914053958,0.30883,3239.8,3239.4,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736914054151,0.4877,3239.7,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914054360,3.83442724,3239.7,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914054559,4.14326724,3239.7,3239.3,3.51667]
["bitfinex-derivatives","ETHF0:USTF0",1736914054752,4.14326724,3239.7,3239.4,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736914054955,4.14326724,3239.7,3239.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914055260,4.14326724,3239.7,3239.3,44.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736914055848,3.83442724,3239.7,3239.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914056053,3.34672724,3239.7,3239.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736914057058,3.34672724,3239.7,3239.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914057260,3.34672724,3239.7,3239.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736914057758,3.65556724,3239.7,3239.4,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736914057961,0.30885,3239.6,3239.4,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736914058357,0.4836,3239.7,3239.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736914058559,0.4836,3239.7,3239.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736914058757,3.42703219,3239.6,3239.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736914059061,0.30884,3239.7,3239.4,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736914059269,0.30885,3239.6,3239.3,3.51667]
["bitfinex-derivatives","ETHF0:USTF0",1736914059560,3.55245241,3239.6,3239.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736914059761,0.30883,3239.8,3239.5,41.10885]
["bitfinex-derivatives","ETHF0:USTF0",1736914059956,3.55245241,3239.7,3239.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736914060150,0.30886,3239.5,3239.3,3.51667]
["bitfinex-derivatives","ETHF0:USTF0",1736914060351,0.30886,3239.5,3239.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914060756,0.4735,3239.7,3239.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914060958,3.70324533,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914061159,0.30886,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914061351,0.3089,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914061550,2.41875707,3239.2,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914061755,0.30889,3239.1,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914061963,0.3089,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914062155,0.7824,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914062355,4.32530094,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914062556,4.37467828,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914062755,4.37467828,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914062756,4.06577828,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914062957,2.41875707,3238.8,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914063155,0.04938452,3238.7,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736914063362,2.72774707,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736914063562,2.77714057,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736914064255,6.28728104,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736914067460,6.23788754,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736914067662,6.28728582,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736914070380,6.28728664,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736914071082,2.41875707,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914071580,5.8686904,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914073678,6.1777604,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914074087,6.3647904,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914075175,6.3647904,3237.2,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914075977,0.30908,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914076376,3.8393328,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914076979,3.88874813,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914077189,3.5302528,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914078184,3.8393328,3237.1,3236.7,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736914078384,3.5302528,3237.1,3236.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736914078584,3.5302528,3237.1,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914078786,3.5302528,3237.1,3236.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736914078980,3.5302528,3237.1,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914078981,3.8393428,3237.1,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914079177,3.5302528,3237.1,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914079382,0.30909,3237.0,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914079885,3.3083202,3236.9,3236.7,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736914080086,3.3083202,3236.9,3236.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736914080277,3.30389275,3237.1,3236.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736914080481,0.30908,3237.2,3236.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736914080684,2.72783707,3237.2,3236.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736914080879,3.30389275,3237.1,3236.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736914081084,3.30389275,3237.1,3236.7,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736914081389,3.61297275,3237.1,3236.7,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736914082288,3.30389275,3237.1,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914082889,0.30911,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914083491,5.62655707,3237.2,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914083687,0.30909,3237.1,3236.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736914084187,3.37425759,3237.0,3236.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736914084377,3.37425759,3237.0,3236.7,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1736914084378,3.68335759,3237.0,3236.7,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1736914084576,2.41875707,3237.5,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914084984,0.30909,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914085184,0.30909,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914085388,3.87689167,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914085592,3.56780167,3237.1,3236.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736914085889,2.41875707,3236.8,3236.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736914086189,0.30913,3236.6,3236.5,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736914086988,3.42207522,3236.7,3236.5,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736914086989,3.73120522,3236.7,3236.5,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736914087292,3.42207522,3236.7,3236.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736914087592,0.30909,3237.0,3236.6,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736914087991,0.30909,3237.0,3236.5,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736914087992,3.42772381,3237.0,3236.5,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736914088190,3.42772381,3237.0,3236.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736914088387,3.42772381,3237.0,3236.5,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736914088696,3.73682381,3237.0,3236.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736914088891,3.42772381,3237.0,3236.8,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1736914089384,2.72781707,3237.4,3237.1,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736914089583,2.41875707,3237.4,3236.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736914089886,2.41875707,3237.1,3236.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736914090093,0.3091,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914090491,3.65241687,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914090893,4.11961687,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914092592,4.11961687,3236.9,3235.7,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736914092593,0.30918,3236.1,3235.7,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736914092895,5.62655707,3235.8,3235.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1736914093094,0.30922,3235.7,3235.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1736914093300,3.64339849,3235.7,3235.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1736914094005,3.64339849,3235.7,3235.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736914094186,3.64339849,3235.7,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914094187,3.33417849,3235.7,3235.2,41.2796]
["bitfinex-derivatives","ETHF0:USTF0",1736914094389,2.41875707,3235.3,3235.2,41.2796]
["bitfinex-derivatives","ETHF0:USTF0",1736914095094,2.41875707,3235.3,3235.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736914095888,2.41875707,3235.6,3235.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736914096094,2.41875707,3235.7,3235.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736914096296,3.64211568,3235.6,3235.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736914096499,3.64211568,3235.6,3235.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736914096500,5.62655707,3235.4,3235.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736914096798,0.30926,3235.3,3235.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736914097004,3.64214568,3235.3,3235.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736914097802,0.30929,3235.0,3234.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736914098002,2.72804707,3234.9,3234.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736914098199,2.72804707,3234.9,3234.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736914098404,0.3093,3234.8,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914098605,2.72807707,3234.6,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914099007,2.72807707,3234.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914099398,2.41875707,3234.7,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914099599,0.30932,3234.7,3234.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736914099804,2.41875707,3234.9,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914099998,0.30932,3234.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914100206,0.30932,3234.7,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914100404,3.5382141,3234.8,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914100405,2.41875707,3234.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914100600,0.30933,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914101109,2.41875707,3234.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914101308,2.72808707,3234.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914101510,0.30933,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914101705,3.82275315,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914102301,6.24151022,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914102513,5.93218022,3234.5,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914102712,0.30934,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914103004,0.30934,3234.4,3234.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914103205,3.7988178,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914104310,0.30937,3234.1,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914104509,2.41875707,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914104705,5.94099981,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914105109,3.52224274,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914105811,5.94099981,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914106608,5.94099981,3234.0,3233.9,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736914106609,3.52224274,3234.0,3233.9,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736914106809,3.2078,3234.4,3234.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736914107015,7.36325707,3235.0,3234.0,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1736914107211,0.3093,3234.9,3234.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736914107414,5.67028186,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914107610,2.41875707,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914107811,2.41875707,3234.7,3234.5,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736914108016,2.41875707,3234.7,3234.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736914108314,5.67904546,3234.7,3234.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736914110007,3.26028839,3234.7,3234.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1736914110209,3.26028839,3234.7,3234.6,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1736914110413,2.41875707,3235.2,3234.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1736914110614,2.41875707,3235.2,3234.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736914110815,3.29211082,3235.1,3234.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736914111221,3.2078,3235.4,3235.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736914111415,2.41875707,3235.5,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914111610,4.4828,3235.8,3235.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736914111611,3.2078,3235.8,3235.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736914111810,3.2078,3235.8,3235.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736914112527,3.51689,3237.1,3236.6,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736914112818,3.24909637,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914113220,2.41875707,3236.8,3236.5,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1736914113621,3.56611697,3236.6,3236.5,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1736914113820,3.56611697,3236.7,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914114020,2.72786707,3236.8,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914114218,3.56611697,3236.7,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914115126,3.87524697,3236.7,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914115624,3.56611697,3236.7,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914116118,0.30913,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914116321,0.30913,3236.6,3235.5,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736914116322,0.30917,3236.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914116521,2.41875707,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914116724,0.30921,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914117023,2.41875707,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914117218,5.91179967,3235.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914117419,0.30925,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914117626,0.30927,3235.2,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914117826,2.41875707,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914118522,5.51687187,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914119837,0.30932,3234.6,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914120826,0.30933,3234.5,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914121029,3.74926039,3234.5,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914121444,0.30933,3234.5,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914122035,2.41875707,3234.7,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914122342,3.58196048,3234.6,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914122533,3.89128048,3234.6,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914122846,3.58196048,3234.7,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914123144,3.70175707,3235.0,3234.4,44.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736914123342,3.70175707,3235.0,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914123542,0.30932,3234.6,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914123946,3.19222538,3234.5,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914124548,3.19222538,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914124549,0.30936,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914125047,3.78988307,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914126348,3.48052307,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914127253,3.48052307,3234.1,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914127443,2.72808707,3234.3,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914127843,3.33839221,3234.2,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914128044,2.41875707,3234.3,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914128244,0.30933,3234.4,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914128551,3.25625715,3234.3,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914128758,3.25625715,3234.3,3234.0,44.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736914128946,3.56557715,3234.5,3234.0,44.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736914129147,0.30932,3234.5,3234.0,44.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736914129342,0.30931,3234.5,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914129552,3.84776552,3234.4,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914129744,3.84776552,3234.4,3234.0,44.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736914129745,3.53844552,3234.4,3234.0,44.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736914130049,0.30931,3234.5,3234.0,44.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736914130050,3.53844552,3234.5,3234.1,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736914130250,2.41875707,3234.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914130450,3.43966522,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914131144,3.74897522,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914131346,3.43966522,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914131648,2.72805707,3234.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914131950,0.76699,3234.8,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914132153,0.4577,3234.8,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914132353,3.65329426,3234.7,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914132649,3.34400426,3234.7,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914132846,3.34400426,3234.7,3234.4,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1736914133443,3.34400426,3234.7,3234.5,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736914133755,2.41875707,3234.9,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914133949,2.72802707,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914134257,6.26099093,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914135254,2.72802707,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914136057,2.72801707,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914136559,0.30929,3234.7,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914136760,5.83553027,3234.9,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914136761,3.4167732,3234.9,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914137058,0.30927,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914137854,0.4551,3235.1,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914138049,0.30926,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914138252,2.41875707,3235.5,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914138462,2.72793707,3235.8,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736914138662,0.30921,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914138857,2.72796707,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914139060,0.30921,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914139361,2.41875707,3235.6,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914139562,0.30921,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914140459,2.41875707,3235.6,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914140660,2.41875707,3235.6,3235.4,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1736914140857,2.41875707,3235.6,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914141552,2.41875707,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914141757,0.30918,3235.8,3235.4,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1736914141965,3.37453308,3235.6,3235.4,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1736914142357,2.41875707,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914142563,0.30919,3235.7,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914142763,3.71573347,3235.7,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914142966,3.40654347,3235.7,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914143165,0.30918,3235.8,3235.4,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1736914144068,0.30919,3235.7,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914144265,2.41875707,3235.6,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914144471,0.30921,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914145666,2.72795707,3235.6,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914145866,0.30921,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914147070,0.3062655,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914148768,2.72795707,3235.6,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914149070,0.30919,3235.8,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914149365,2.41875707,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914149872,3.7590667,3235.8,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914150067,3.4498867,3235.8,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914150265,0.30921,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914151072,3.70742882,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914151668,3.6579929,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914151869,0.30926,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914152267,2.41875707,3235.3,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914152486,0.30925,3235.1,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914152995,1.4402,3235.4,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914152996,0.9543,3235.4,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914153188,0.04943915,3235.5,3235.4,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736914153379,0.04943915,3235.5,3235.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1736914154671,0.04943915,3235.5,3235.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736914154874,0.35864915,3235.5,3235.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736914155471,0.35864915,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914155472,0.30922,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914155673,3.49779135,3235.5,3235.4,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736914155974,0.04943915,3235.5,3235.4,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736914156173,0.04943915,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914156372,0.30922,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914157272,2.72795707,3235.6,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914157476,2.41875707,3235.9,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914157678,2.41875707,3235.9,3235.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736914157976,2.41875707,3235.9,3235.4,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1736914157977,0.30919,3235.7,3235.4,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1736914158177,0.30919,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914159668,2.91005707,3236.2,3235.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736914159868,2.91005707,3236.2,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914160075,3.48867737,3236.1,3235.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736914160277,3.48867737,3236.1,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914160474,0.4859,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914160671,2.41875707,3236.4,3236.0,3.51696]
["bitfinex-derivatives","ETHF0:USTF0",1736914160872,5.89831789,3236.4,3236.0,3.51696]
["bitfinex-derivatives","ETHF0:USTF0",1736914161075,5.89831789,3236.4,3236.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736914161571,3.47956082,3236.4,3236.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736914161767,0.4645,3236.5,3236.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736914161977,0.4645,3236.5,3236.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736914162172,2.41875707,3236.3,3236.0,3.51695]
["bitfinex-derivatives","ETHF0:USTF0",1736914162968,2.41875707,3236.3,3236.1,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736914163373,0.9586,3236.5,3236.1,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736914163874,3.38359303,3236.4,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914164579,3.38359303,3236.4,3236.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736914164778,3.38359303,3236.4,3236.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736914164975,2.41875707,3236.7,3236.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736914165176,0.35852785,3236.6,3236.1,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736914165380,3.61393814,3236.6,3236.1,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736914165580,3.30482814,3236.6,3236.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736914165885,3.30482814,3236.6,3236.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736914166076,3.30482814,3236.6,3236.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736914166476,3.30482814,3236.6,3236.5,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1736914166882,14.49112469,3237.0,3236.8,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736914167282,2.41875707,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914167580,2.41875707,3237.3,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914167786,2.72779707,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914167983,3.34169574,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914168579,3.34169574,3237.2,3236.9,3.51687]
["bitfinex-derivatives","ETHF0:USTF0",1736914168780,3.65074574,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914169277,3.34169574,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914169479,3.34169574,3237.2,3237.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736914169682,3.34169574,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914169888,3.65074574,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914170086,2.72781707,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914170788,0.4575,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914170982,2.72779707,3237.3,3236.9,3.51687]
["bitfinex-derivatives","ETHF0:USTF0",1736914171179,3.29277832,3237.0,3236.9,3.51687]
["bitfinex-derivatives","ETHF0:USTF0",1736914171384,3.29277832,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914171680,2.41875707,3237.3,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736914171883,2.41875707,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914172280,0.30902,3237.5,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736914172483,0.30902,3237.5,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736914172683,3.87750069,3237.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914172984,0.4964,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914173288,3.56848069,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914173485,3.56848069,3237.6,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736914173687,3.45417483,3237.8,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736914173892,3.45417483,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914174192,3.45417483,3237.8,3237.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914176188,3.7430324,3237.9,3237.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914176388,3.4340524,3237.9,3237.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914176686,3.46425798,3238.0,3237.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914176892,0.9693,3238.1,3237.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736914177092,3.48339067,3237.9,3237.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736914177292,3.48339067,3238.0,3237.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736914177489,1.27826,3238.1,3237.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736914177794,3.30307567,3238.0,3237.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736914179291,0.30895,3238.2,3237.8,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1736914179491,0.30896,3238.1,3237.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736914179686,0.30898,3237.9,3237.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736914179999,0.30899,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914183500,3.86863189,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914183792,3.91803095,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914183988,3.60904095,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914184185,2.72778707,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914184389,2.41875707,3237.4,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914184685,0.30906,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914184891,0.4535,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914184892,0.30905,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914185187,0.30906,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914185393,0.30906,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914185693,0.4535,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914185890,0.30905,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914186091,3.2078,3237.6,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914186292,3.35445707,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914186293,0.309,3237.7,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914186494,0.78389,3237.8,3237.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1736914186686,3.24319207,3237.6,3237.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1736914188796,0.30901,3237.6,3237.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1736914189401,0.30901,3237.6,3237.5,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1736914191702,0.309,3237.7,3237.5,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1736914192102,3.66807064,3237.7,3237.5,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1736914192306,3.35907064,3237.7,3237.5,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1736914192503,0.30901,3237.6,3237.5,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1736914194898,0.30901,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914195101,3.2754438,3237.6,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914195406,0.309,3237.7,3237.5,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736914195600,0.309,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914196201,0.78389,3237.8,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914196394,0.4749,3237.8,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914196797,0.30897,3238.1,3237.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736914196997,0.30897,3238.1,3237.8,3.51678]
["bitfinex-derivatives","ETHF0:USTF0",1736914197197,3.33315712,3238.0,3237.8,3.51678]
["bitfinex-derivatives","ETHF0:USTF0",1736914198203,3.33315712,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914198402,3.33315712,3238.0,3237.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1736914198612,3.22838334,3238.1,3237.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1736914199195,0.4675,3238.2,3237.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736914199397,3.53734334,3238.1,3237.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736914199803,3.22838334,3238.1,3237.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736914200003,5.64714041,3238.1,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914200203,0.30897,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914200498,0.30901,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914200902,0.30904,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914201110,2.72779707,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914201302,0.30905,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914201697,4.05732858,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914202404,4.1067393,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914202607,4.05732858,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914203003,3.25617858,3237.1,3237.0,3.51686]
["bitfinex-derivatives","ETHF0:USTF0",1736914203194,3.2078,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914203401,5.93557707,3237.5,3237.1,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1736914203600,5.62655707,3237.5,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914203804,3.2078,3237.5,3237.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736914204102,0.4534,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914204299,3.2078,3238.1,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914204502,3.37520835,3237.9,3237.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736914204799,0.95,3238.6,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914204999,0.30893,3238.5,3238.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736914205200,3.42903177,3238.5,3237.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736914205400,3.73796177,3238.5,3238.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736914206307,3.42903177,3238.5,3238.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736914206504,0.30894,3238.4,3238.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736914206909,3.73795177,3238.5,3238.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736914207303,3.42903177,3238.5,3238.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736914207605,3.42903177,3238.5,3238.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736914209201,3.42903177,3238.5,3238.2,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1736914209609,3.73795177,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914209909,0.30893,3238.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914210705,3.42903177,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914210904,3.64886092,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914211109,0.30894,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914211501,3.33992092,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914211706,0.30896,3238.1,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914213414,0.30897,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914213615,0.30896,3238.2,3237.8,3.51678]
["bitfinex-derivatives","ETHF0:USTF0",1736914214509,3.33992092,3238.3,3237.8,3.51678]
["bitfinex-derivatives","ETHF0:USTF0",1736914214708,0.30896,3238.1,3237.8,3.51678]
["bitfinex-derivatives","ETHF0:USTF0",1736914215811,0.30896,3238.1,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914216104,0.30896,3238.1,3237.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736914218108,2.41875707,3238.4,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914218314,0.30895,3238.2,3238.0,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736914218513,0.30895,3238.2,3238.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736914218821,0.30894,3238.3,3238.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736914220128,0.30895,3238.2,3238.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736914220926,0.30894,3238.3,3238.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736914221526,12.52576762,3238.6,3238.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736914221718,2.72770707,3238.2,3238.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736914221925,2.72770707,3238.2,3237.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736914222122,2.41875707,3238.2,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914222320,2.41875707,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914222723,5.88131809,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914222922,3.46256102,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914223128,2.41875707,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914223327,2.72768707,3238.5,3237.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736914223528,2.72768707,3238.5,3238.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736914223529,3.46256102,3238.2,3238.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736914223925,2.41875707,3238.5,3237.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736914224130,0.4534,3238.6,3238.4,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736914224435,0.4534,3238.6,3238.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736914224729,0.4534,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914226327,12.07236762,3238.7,3238.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736914226826,12.07236762,3238.7,3238.6,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1736914227428,12.07236762,3238.7,3238.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736914227724,12.07236762,3238.8,3238.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736914228032,3.46280252,3238.7,3238.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736914228425,3.77170252,3238.7,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914229325,3.46280252,3238.7,3237.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736914229525,2.41875707,3238.5,3237.9,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1736914229729,0.30895,3238.2,3237.9,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1736914229931,0.30895,3238.3,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914230430,5.93390747,3238.2,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914230635,0.30896,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914231130,0.30897,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914231330,0.77317,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914231927,0.30899,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914232126,2.72774707,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914232325,0.30901,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914232528,0.3584067,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914232836,0.30905,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914233031,0.30906,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914233232,3.75451959,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914234733,0.30906,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914235335,3.81500591,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914240043,3.50594591,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914240240,3.81500591,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914240542,0.30906,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914240736,3.88479947,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914240937,3.88479947,3237.0,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914242542,3.57573947,3237.0,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914242845,0.462,3237.3,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914243038,3.52264497,3237.1,3237.0,3.51686]
["bitfinex-derivatives","ETHF0:USTF0",1736914243237,0.30901,3237.6,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736914243443,3.52264497,3237.4,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736914243737,0.30901,3237.6,3237.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736914243738,3.52264497,3237.5,3237.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736914243943,12.07236762,3237.7,3237.3,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736914244141,3.2078,3237.8,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736914244339,3.32923431,3237.6,3237.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736914244542,0.30901,3237.6,3237.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736914244744,2.41875707,3237.8,3237.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736914244943,0.30903,3237.4,3237.3,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736914245244,0.30903,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914245942,0.30905,3237.1,3237.0,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736914246142,2.72780707,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914246346,6.19117312,3237.1,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736914246538,0.30907,3237.0,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914246739,5.88212312,3237.1,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914246940,3.33836217,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914247138,2.41875707,3237.1,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914247338,3.33836217,3237.0,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914247543,0.30908,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914248043,3.37338203,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914248443,3.37338203,3236.9,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736914248746,0.30907,3237.0,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736914248949,3.49065314,3236.9,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736914251648,3.71394494,3237.0,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736914252049,0.30907,3237.0,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736914252249,2.41875707,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914252550,0.30909,3236.7,3236.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736914252741,5.83483315,3236.8,3236.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1736914252944,3.10698608,3236.8,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736914253241,2.72781707,3237.1,3236.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1736914253242,0.30908,3236.9,3236.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1736914253651,2.41875707,3237.1,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736914253652,3.42661329,3236.8,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736914254052,3.33208013,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736914254351,2.72780707,3237.1,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736914254548,3.33208013,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736914254948,0.30907,3237.0,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736914255343,3.22294461,3236.9,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736914255851,3.22294461,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736914256248,3.61359201,3237.0,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736914256646,2.72781707,3237.1,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736914256846,0.30906,3237.0,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736914257054,3.53575147,3236.9,3236.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736914257247,3.53575147,3237.0,3236.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736914257446,0.30908,3236.9,3236.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1736914257750,3.53517503,3236.8,3236.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1736914257946,3.53517503,3236.8,3236.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736914258148,3.53517503,3236.8,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736914260552,0.4964,3237.3,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736914260748,0.30905,3237.1,3237.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736914261952,0.30909,3236.7,3236.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736914262354,2.41875707,3236.8,3236.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736914262654,2.41875707,3237.1,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736914262958,2.41875707,3237.1,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736914262959,3.549879,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736914263255,2.41875707,3237.1,3236.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736914263455,2.72781707,3237.1,3236.7,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736914263657,3.549879,3237.0,3236.7,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736914264855,3.549879,3237.0,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736914267348,3.549879,3237.0,3236.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736914267550,3.2078,3237.3,3236.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736914267760,3.2078,3237.3,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736914269359,3.2078,3237.3,3236.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736914269661,2.72781707,3237.1,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736914269852,2.41875707,3237.1,3236.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736914270055,2.72784707,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914270459,2.41875707,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914270655,2.72784707,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914271458,0.30913,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914271659,0.30913,3236.3,3235.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736914271660,0.30917,3236.0,3235.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736914271859,0.30917,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914272459,0.30917,3236.0,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914272460,5.71972791,3236.0,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914272665,2.72794707,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914272964,2.72794707,3235.7,3235.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914273362,2.72794707,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914274265,2.77738081,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914274462,2.77738081,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914274463,2.46819081,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914274656,3.2078,3236.0,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914274657,2.41875707,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914274864,0.30923,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914275054,3.83828257,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914275463,3.52905257,3235.3,3235.1,41.2793]
["bitfinex-derivatives","ETHF0:USTF0",1736914275664,0.30924,3235.2,3235.1,41.2793]
["bitfinex-derivatives","ETHF0:USTF0",1736914275867,0.30924,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914276068,3.73788584,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914276364,3.42864584,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914276667,0.30926,3235.2,3234.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736914276865,3.42864584,3235.3,3234.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1736914277061,3.36949622,3235.1,3234.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1736914277263,3.36949622,3235.3,3234.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1736914277463,3.36949622,3235.3,3234.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736914277464,0.30926,3235.2,3234.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736914277856,3.28162237,3235.1,3234.8,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736914278369,0.30926,3235.2,3234.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736914278664,3.28162237,3235.1,3234.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736914278863,0.30928,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914279172,2.72801707,3235.1,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914279469,0.30927,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914279966,2.72801707,3235.1,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914280166,0.30927,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914280668,2.41875707,3235.1,3234.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736914280863,0.30928,3234.9,3234.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736914282165,0.30928,3234.9,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914282467,0.30929,3234.8,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914282865,2.41875707,3234.8,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914283060,0.30929,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914283969,0.3093,3234.6,3234.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736914284766,3.36064226,3234.7,3234.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736914285467,3.36064226,3234.7,3234.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736914285667,2.41875707,3235.0,3234.7,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736914285970,3.31344957,3234.9,3234.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1736914286269,3.31344957,3234.9,3234.7,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736914286566,3.31344957,3234.9,3234.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1736914286971,3.62272957,3234.9,3234.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736914287673,3.31344957,3234.9,3234.7,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736914287868,3.31344957,3234.9,3234.8,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736914288073,3.62272957,3234.9,3234.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736914288566,0.30929,3234.8,3234.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736914289270,3.62272957,3234.9,3234.7,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736914289471,3.62272957,3234.9,3234.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1736914289662,0.30929,3234.8,3234.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1736914289870,0.30929,3234.8,3234.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736914290067,3.31344957,3234.9,3234.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1736914290266,3.31344957,3234.9,3234.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736914290471,3.62272957,3234.9,3234.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736914290675,3.62272957,3234.9,3234.7,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736914291278,3.31344957,3234.9,3234.8,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736914291578,0.30928,3234.9,3234.7,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736914292272,2.72802707,3235.0,3234.8,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736914292472,0.30928,3234.9,3234.7,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736914292771,2.41875707,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914292978,2.72802707,3235.0,3234.8,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736914293269,2.72802707,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914293475,0.30928,3234.9,3234.7,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736914293675,2.72802707,3235.0,3234.7,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736914294678,2.72802707,3235.0,3234.8,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736914295268,2.72802707,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914295471,2.72802707,3235.0,3234.7,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736914296278,2.41875707,3235.0,3234.9,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736914296473,0.4552,3235.3,3235.2,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736914296474,2.41875707,3235.3,3235.2,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736914296679,2.72799707,3235.3,3235.0,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736914296986,2.41875707,3235.3,3235.1,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736914298079,2.41875707,3235.3,3234.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736914298080,0.30925,3235.2,3235.0,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736914298382,0.30927,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914298580,2.72802707,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914300077,2.41875707,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914302177,2.72802707,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914302482,7.08359219,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914302680,7.03414472,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914302988,7.0835925,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914303684,7.08359558,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914304790,7.03414472,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914305085,7.08359499,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914305682,7.08359448,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914307994,0.30931,3234.5,3234.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736914308191,2.72806707,3234.5,3234.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736914308693,5.98077334,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914309586,5.67146334,3234.5,3234.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736914309786,2.41875707,3234.2,3234.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736914310187,2.41875707,3234.2,3234.1,41.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736914310392,2.72809707,3234.2,3234.1,41.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736914310594,6.16346502,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914311994,6.212927,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914312196,6.16346502,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914313589,0.30939,3233.7,3233.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736914313799,2.72814707,3233.7,3233.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736914314002,2.72814707,3233.7,3233.6,41.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736914314703,2.72814707,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914314907,0.30941,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914315305,0.30941,3233.5,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914318302,3.22722507,3233.5,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914318506,2.41875707,3232.8,3232.7,4.46908]
["bitfinex-derivatives","ETHF0:USTF0",1736914318807,2.41875707,3232.8,3232.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1736914319008,2.72823707,3232.8,3232.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1736914319808,2.72823707,3232.8,3232.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1736914322903,0.3095,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736914323411,3.56509115,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736914324108,2.41875707,3232.8,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736914324414,2.41875707,3233.2,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914324607,0.30945,3233.1,3232.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1736914324915,0.30948,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914325309,0.30948,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914326214,2.72819707,3233.2,3232.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914326407,2.41875707,3233.2,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736914326617,3.44633178,3233.0,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736914326807,0.30948,3232.8,3232.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914327310,0.30948,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914327512,2.41875707,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914327713,2.72822707,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914327913,3.23250134,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914330617,3.54198134,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914331413,3.23250134,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914332420,2.41875707,3233.1,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914332614,2.72820707,3233.1,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736914332812,3.41326457,3233.0,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736914333317,2.72820707,3233.1,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914333521,0.30946,3233.0,3232.7,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736914333816,3.86168463,3233.0,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914334016,3.86168463,3233.0,3232.7,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736914334417,0.30947,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914334714,3.86168463,3233.0,3232.7,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736914335116,3.55222463,3233.0,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914335414,0.30948,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914335625,3.86168463,3233.0,3232.7,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736914335813,2.41875707,3233.1,3232.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914336023,2.41875707,3233.1,3232.9,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736914336318,2.41875707,3233.1,3233.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736914336620,2.72820707,3233.1,3233.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736914337020,2.41875707,3233.1,3233.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736914337214,2.72820707,3233.1,3233.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736914338224,5.62655707,3233.4,3233.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736914338423,2.41875707,3233.7,3233.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736914339019,2.41875707,3233.7,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914339020,2.41875707,3233.7,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736914339221,2.41875707,3233.7,3233.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736914339420,2.72814707,3233.7,3233.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736914341724,2.41875707,3233.7,3233.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736914343031,2.41875707,3234.0,3233.6,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1736914343232,2.41875707,3234.0,3233.8,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736914343427,0.30939,3233.8,3233.6,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1736914343628,2.72814707,3233.7,3233.6,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1736914343823,6.26024783,3233.7,3233.6,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1736914344031,5.95085783,3233.7,3233.6,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1736914344429,5.95085783,3233.7,3233.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736914344935,5.95085783,3233.7,3233.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736914345435,6.26024783,3233.7,3233.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736914348234,5.95085783,3233.7,3233.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736914348434,5.95085783,3233.7,3233.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736914348733,6.26024783,3233.7,3233.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736914349142,6.26024783,3233.7,3233.6,41.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736914349546,3.53210076,3233.7,3233.6,41.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736914349840,3.53210076,3233.7,3233.6,44.7879]
["bitfinex-derivatives","ETHF0:USTF0",1736914351341,5.62655707,3234.3,3233.6,44.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736914351538,5.93588707,3234.3,3234.1,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736914351840,3.5771659,3234.2,3234.1,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736914354540,2.41875707,3234.3,3234.1,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736914356138,2.41875707,3234.3,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914356337,2.41875707,3234.3,3234.2,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736914356738,2.41875707,3234.3,3234.1,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736914357139,2.72809707,3234.3,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914357439,2.41875707,3234.3,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914357640,0.35879888,3234.2,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914357831,0.30934,3234.2,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914358033,0.30935,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914358233,4.19817241,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914358433,0.84931152,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914358834,4.67407611,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914359835,4.62461089,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914360041,4.6740753,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914362643,4.62461089,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914362838,4.76645054,3234.1,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914363142,0.30941,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914363442,0.30941,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914364240,0.30941,3233.5,3233.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736914364542,2.72817707,3233.4,3233.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736914364944,2.72817707,3233.4,3233.2,41.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736914365543,2.72817707,3233.4,3233.0,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736914365544,0.30943,3233.3,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914365741,2.72820707,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914366149,6.20372739,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914366345,6.15424852,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914366649,6.2037266,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914367145,5.8942766,3233.1,3232.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736914367444,2.41875707,3232.8,3232.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736914367636,2.72823707,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914367844,6.15997558,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914369039,5.85049558,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914369243,0.30946,3233.0,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914369543,3.22051225,3232.9,3232.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736914370050,4.4728,3233.3,3232.9,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736914370051,3.2078,3233.3,3232.9,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736914370244,3.2078,3233.3,3233.1,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736914370645,2.72816707,3233.5,3233.1,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736914370646,2.72816707,3233.5,3233.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736914370947,0.30943,3233.3,3233.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736914371948,0.30946,3233.0,3232.9,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1736914372146,2.72821707,3233.0,3232.9,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1736914372348,2.72821707,3233.0,3232.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736914372546,6.00691279,3233.0,3232.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736914372745,5.74693532,3233.0,3232.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736914372944,0.3095,3232.6,3232.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736914373145,0.3095,3232.6,3232.5,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736914374250,3.62061922,3232.6,3232.5,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736914375048,3.62061922,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736914381259,3.31111922,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736914381555,2.72824707,3232.7,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736914381751,0.3095,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736914382152,2.72824707,3232.7,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736914382457,3.77418881,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736914382752,3.77418881,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736914382959,6.98198881,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736914383262,7.03147697,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736914383455,7.96227697,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736914383653,7.96227912,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736914385567,7.96228431,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736914388268,7.91278881,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736914388572,7.96228297,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736914388876,7.96228297,3232.6,3231.8,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736914388877,7.65278297,3232.6,3231.8,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736914389065,0.30956,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914389370,2.41875707,3232.0,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914389575,2.72831707,3232.0,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914389971,2.41875707,3232.0,3231.8,44.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736914390171,2.41875707,3232.0,3231.9,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736914390371,0.30953,3232.3,3231.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736914390372,0.30953,3232.2,3231.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736914390673,3.67794714,3232.2,3231.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736914390973,3.36841714,3232.2,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914391171,3.67795714,3232.2,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914391373,0.30954,3232.2,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914391577,3.4019392,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914391772,3.4019392,3232.1,3231.8,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736914391773,5.82069627,3232.1,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914391976,0.30956,3232.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914392170,0.30956,3232.0,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914392475,3.38349992,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914392677,3.69305992,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914392868,0.30956,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914393178,0.30955,3232.1,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914393379,0.30955,3232.1,3231.8,44.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736914393578,3.55331163,3231.9,3231.8,44.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736914393773,2.72828707,3232.3,3231.8,44.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736914393973,3.55331163,3232.2,3232.0,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736914394173,2.72828707,3232.3,3232.0,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736914394574,3.55745785,3232.1,3232.0,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736914394872,0.30955,3232.1,3231.8,3.97967]
["bitfinex-derivatives","ETHF0:USTF0",1736914395274,2.41875707,3232.0,3231.8,3.97967]
["bitfinex-derivatives","ETHF0:USTF0",1736914395876,2.72828707,3232.3,3232.0,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736914396074,2.72828707,3232.3,3231.9,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736914396381,3.85060282,3232.2,3231.8,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1736914396774,3.54106282,3232.2,3232.1,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736914396973,2.41875707,3232.3,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914397173,2.41875707,3232.3,3231.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736914397482,0.30953,3232.2,3232.0,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736914398281,0.30953,3232.2,3231.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736914398282,2.41875707,3232.3,3231.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736914398481,2.72828707,3232.3,3232.0,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736914398682,5.62655707,3232.6,3232.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736914398986,0.3095,3232.5,3232.3,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736914399183,0.3095,3232.5,3232.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736914399377,5.93605707,3232.6,3232.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1736914399874,5.62655707,3232.6,3232.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736914400078,3.2078,3233.0,3232.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736914400279,3.2078,3233.0,3232.9,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736914400485,2.72817707,3233.4,3233.1,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736914400676,2.41875707,3233.4,3233.2,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1736914400982,3.46483217,3233.3,3233.2,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1736914401177,2.41875707,3233.4,3233.3,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736914406281,0.30938,3233.9,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736914406489,0.30938,3233.9,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914406490,0.30938,3233.8,3233.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736914406684,2.98261487,3233.8,3233.3,3.51722]
["bitfinex-derivatives","ETHF0:USTF0",1736914406981,0.3094,3233.6,3233.4,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736914407289,2.41875707,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914409083,2.72816707,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914410777,2.41875707,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914410987,2.72816707,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914411985,2.41875707,3233.5,3233.3,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736914412185,0.30942,3233.4,3233.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736914412599,3.37382028,3233.4,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914412798,2.41875707,3233.2,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914413017,0.30946,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914413515,3.76948345,3233.0,3232.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914413705,3.76948345,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914413706,3.81896423,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914414088,0.30947,3232.9,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914414298,2.72825707,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914415108,2.72825707,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914415306,0.30951,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914415502,0.35899977,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914415795,3.2907386,3232.6,3232.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736914415999,2.41875707,3232.4,3232.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736914416185,2.72826707,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914416495,6.29206595,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914416702,6.2920661,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914417286,6.7830661,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914417889,6.73357366,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914418392,6.42406366,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914418894,6.73357366,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914419089,5.93306366,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914419285,5.93306366,3232.4,3232.3,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736914420188,5.93306366,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914420598,6.24257366,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914421194,9.45037366,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914421389,0.30957,3231.9,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736914421594,2.41875707,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736914421794,2.41875707,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914422002,5.95739101,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914422699,6.26699101,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914423093,5.95739101,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914423491,6.26699101,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914423800,5.95739101,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914424096,6.26699101,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914425608,6.31649958,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914425997,6.26699101,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914426309,9.52429905,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914427205,9.21469905,3231.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914427407,0.30966,3230.9,3230.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736914427707,2.2376,3231.4,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914427895,2.72843707,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914428101,2.41875707,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914428502,2.72843707,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914429199,2.41875707,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914430202,6.03057645,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914430504,2.41875707,3230.7,3230.6,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736914431097,2.41875707,3231.0,3230.7,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736914431305,0.30962,3231.3,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736914431502,0.30963,3231.2,3231.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1736914431902,2.72838707,3231.3,3231.1,42.2867]
["bitfinex-derivatives","ETHF0:USTF0",1736914432105,2.41875707,3231.3,3231.1,42.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736914433401,2.41875707,3231.3,3231.1,42.2867]
["bitfinex-derivatives","ETHF0:USTF0",1736914433611,2.72838707,3231.3,3231.1,42.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736914433814,2.72838707,3231.3,3231.1,42.2867]
["bitfinex-derivatives","ETHF0:USTF0",1736914434106,0.30963,3231.2,3231.1,42.2867]
["bitfinex-derivatives","ETHF0:USTF0",1736914435212,2.72837707,3231.3,3231.1,42.2867]
["bitfinex-derivatives","ETHF0:USTF0",1736914436103,0.30961,3231.5,3231.1,42.2867]
["bitfinex-derivatives","ETHF0:USTF0",1736914436309,2.41875707,3231.6,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736914436505,3.57937707,3231.4,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736914437707,3.26976707,3231.4,3231.1,42.2867]
["bitfinex-derivatives","ETHF0:USTF0",1736914438014,0.30963,3231.2,3231.1,42.2867]
["bitfinex-derivatives","ETHF0:USTF0",1736914438408,0.30965,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914438816,3.61299471,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914439013,3.3003643,3231.0,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914439214,3.6100143,3231.0,3230.8,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736914439715,3.3003643,3231.0,3230.8,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736914440012,3.6100143,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914442413,5.71912137,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914442614,6.02877137,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914445812,5.71912137,3231.0,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914446004,2.41875707,3230.7,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914446310,2.41875707,3230.7,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914446311,0.30974,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914446514,2.72849707,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914447114,2.72849707,3230.1,3230.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914447115,2.41875707,3230.1,3230.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914447514,2.72849707,3230.1,3230.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914447709,2.72849707,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914449518,6.18340444,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914451417,5.87366444,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914451611,5.87366444,3230.1,3230.0,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1736914451812,6.18340444,3230.1,3230.0,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1736914452012,6.18340444,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914452912,6.18340444,3230.1,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736914453308,5.87366444,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914453515,0.30976,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914454022,0.30975,3230.0,3229.8,41.10976]
["bitfinex-derivatives","ETHF0:USTF0",1736914455014,0.30976,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914455414,0.30975,3230.0,3229.8,41.10976]
["bitfinex-derivatives","ETHF0:USTF0",1736914455615,0.30976,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914455919,3.75919664,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914456723,0.30977,3229.7,3229.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736914457025,2.72852707,3229.7,3229.6,44.9847]
["bitfinex-derivatives","ETHF0:USTF0",1736914457419,2.72852707,3229.7,3229.6,41.7769]
["bitfinex-derivatives","ETHF0:USTF0",1736914459114,2.41875707,3229.7,3229.6,41.7769]
["bitfinex-derivatives","ETHF0:USTF0",1736914459318,0.9465,3230.0,3229.7,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736914459319,3.18230707,3230.0,3229.7,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736914459517,3.18230707,3230.0,3229.6,44.9847]
["bitfinex-derivatives","ETHF0:USTF0",1736914459822,3.4331402,3229.9,3229.8,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736914460011,3.4331402,3229.9,3229.6,44.9847]
["bitfinex-derivatives","ETHF0:USTF0",1736914460417,5.93628707,3230.2,3229.6,44.9847]
["bitfinex-derivatives","ETHF0:USTF0",1736914460619,5.62655707,3230.2,3229.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736914460823,3.27005275,3230.1,3230.0,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736914461219,2.91365707,3230.4,3229.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736914461521,2.41875707,3230.4,3230.3,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736914461725,2.41875707,3230.9,3230.1,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1736914461913,2.41875707,3230.9,3230.8,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736914462118,5.99998787,3230.9,3230.8,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736914462421,2.41875707,3230.9,3230.8,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736914462928,2.41875707,3231.2,3230.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736914463420,2.41875707,3231.2,3231.1,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736914463622,2.41875707,3231.2,3231.1,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736914464021,2.41875707,3231.2,3231.1,44.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736914464418,2.41875707,3231.5,3231.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914464622,2.41875707,3231.5,3231.3,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736914464824,3.34244257,3231.4,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736914465326,3.34244257,3231.4,3231.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736914465521,3.34244257,3231.4,3231.3,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1736914465823,2.41875707,3231.4,3231.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736914466225,2.41875707,3231.4,3231.3,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1736914467329,0.01313,3231.6,3231.4,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736914467624,0.01313,3231.6,3231.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1736914468516,0.01313,3231.6,3231.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736914468721,0.01313,3231.6,3231.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736914468722,3.5564442,3231.6,3231.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736914468922,2.41875707,3231.4,3231.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736914470426,2.72836707,3231.4,3231.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736914470621,2.41875707,3231.4,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914470926,0.30962,3231.3,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914471532,0.30963,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914472117,2.41875707,3231.4,3230.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736914472527,0.30965,3231.0,3230.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736914473226,0.30963,3231.2,3230.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1736914475427,3.50291711,3231.3,3230.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736914475625,0.30963,3231.2,3230.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1736914475825,3.50291711,3231.3,3230.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736914476026,0.30965,3231.0,3230.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736914477029,2.90635707,3231.1,3230.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736914477230,0.30965,3231.0,3230.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736914479831,0.30965,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914482433,3.87775306,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914482937,3.56810306,3230.9,3230.7,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1736914483133,0.30966,3230.8,3230.7,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1736914483534,2.72841707,3230.8,3230.7,44.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736914486840,2.41875707,3230.8,3230.7,44.77707]
["bitfinex-derivatives","ETHF0:USTF0",1736914487836,2.72841707,3230.8,3230.7,44.77707]
["bitfinex-derivatives","ETHF0:USTF0",1736914488537,0.30966,3230.8,3230.7,44.77707]
["bitfinex-derivatives","ETHF0:USTF0",1736914489138,0.76586,3230.9,3230.7,44.77707]
["bitfinex-derivatives","ETHF0:USTF0",1736914489540,3.56873066,3230.8,3230.7,44.77707]
["bitfinex-derivatives","ETHF0:USTF0",1736914489741,0.30965,3231.0,3230.7,44.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736914490041,3.87838066,3231.0,3230.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736914490239,0.30965,3230.9,3230.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736914490747,0.30966,3230.8,3230.7,44.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736914491140,3.56873066,3231.0,3230.7,44.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736914491340,0.30966,3230.9,3230.7,44.77707]
["bitfinex-derivatives","ETHF0:USTF0",1736914491646,0.30966,3230.8,3230.7,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1736914491848,5.9699633,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914492043,2.72841707,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914492248,2.41875707,3230.8,3230.7,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1736914493239,2.72841707,3230.8,3230.7,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1736914494157,2.72841707,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914496349,2.72841707,3230.8,3230.7,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1736914497652,2.41875707,3230.8,3230.7,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1736914498359,2.72841707,3230.8,3230.7,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1736914499060,2.41875707,3230.8,3230.7,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1736914500954,3.21599707,3231.1,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914501153,2.41875707,3231.4,3230.7,3.98198]
["bitfinex-derivatives","ETHF0:USTF0",1736914501357,2.41875707,3231.4,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736914501560,5.7435768,3231.4,3231.3,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736914501957,3.32481973,3231.4,3231.3,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736914502153,12.07236762,3231.6,3231.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736914502459,12.07236762,3231.6,3231.5,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736914503151,2.41875707,3232.0,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914503365,0.30961,3231.4,3231.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736914503665,5.42461052,3231.3,3231.2,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1736914503958,5.91821052,3231.3,3231.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736914504158,5.91821052,3231.3,3231.2,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1736914504356,5.91821052,3231.3,3231.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736914504562,5.91821052,3231.3,3231.2,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1736914504761,5.42461052,3231.3,3231.2,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1736914504956,2.41875707,3231.6,3231.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736914505167,2.41875707,3231.6,3231.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736914505364,3.45743097,3231.7,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914505556,2.88795707,3232.0,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914505757,2.41875707,3231.8,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914505957,0.30959,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914506467,3.72479601,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914506763,3.77430184,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914507668,3.77430184,3231.6,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736914507862,2.41875707,3231.4,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736914508062,2.41875707,3231.4,3231.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736914508463,2.41875707,3231.4,3231.3,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736914509367,2.41875707,3231.4,3231.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736914509672,5.73866246,3231.4,3231.2,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1736914511164,0.30964,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914511470,2.72839707,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914511664,5.90482756,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914512261,5.90482756,3231.1,3231.0,3.51744]
["bitfinex-derivatives","ETHF0:USTF0",1736914514568,3.2078,3231.8,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914514768,3.2078,3231.8,3231.7,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736914514960,3.2078,3231.8,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914515272,2.41875707,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914515463,2.41875707,3231.4,3231.3,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736914515661,2.41875707,3231.7,3231.6,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736914515868,2.41875707,3231.7,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736914516066,3.26495812,3231.6,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736914516262,0.3096,3231.5,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914516471,2.41875707,3231.4,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736914516667,5.94576946,3231.4,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736914516868,0.30962,3231.3,3231.1,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1736914517069,0.30964,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914517265,2.72839707,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914517575,6.25540946,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914518069,6.30492212,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914518868,6.39801633,3231.1,3230.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1736914519176,2.41875707,3230.8,3230.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1736914520674,2.72841707,3230.8,3230.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1736914521476,0.30967,3230.7,3230.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736914521671,2.72842707,3230.8,3230.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1736914524769,0.30967,3230.7,3230.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736914524976,3.59300953,3230.7,3230.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736914525280,3.64252937,3230.7,3230.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736914525480,3.59300953,3230.7,3230.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736914526470,0.30969,3230.6,3230.4,44.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736914526670,2.41875707,3230.5,3230.4,44.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736914526880,6.27268527,3230.5,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914527280,18.44754776,3230.5,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914529482,18.44754776,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914529682,18.49707292,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914530183,20.91582999,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914530387,22.18083283,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914530583,0.30977,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914530782,2.41875707,3229.8,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736914530991,5.76515922,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914531288,6.07491922,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914531588,5.76515922,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914531789,6.07491922,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914533287,7.07969467,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914533494,2.72855707,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914533991,6.07763462,3229.4,3229.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914535385,6.07763462,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914536286,5.76783462,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914536496,5.62655707,3229.7,3229.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736914536688,5.93632707,3229.7,3229.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736914536890,3.48378756,3229.6,3229.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736914537090,0.3098,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914537292,2.72855707,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914537592,6.11551574,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914540395,5.80571574,3229.4,3228.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1736914540597,0.30982,3229.2,3229.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736914540997,3.65640362,3229.2,3229.1,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736914541899,6.07516069,3229.2,3229.1,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736914542688,3.34658362,3229.2,3229.1,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736914543496,6.07516069,3229.2,3229.1,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736914543698,5.76534069,3229.2,3229.1,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736914544195,2.41875707,3229.2,3229.1,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736914544995,2.41875707,3229.2,3229.1,41.57013]
["bitfinex-derivatives","ETHF0:USTF0",1736914545398,2.41875707,3229.2,3229.1,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736914546101,0.30979,3229.5,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736914546303,3.2078,3229.7,3229.1,44.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736914546497,0.30978,3229.6,3229.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736914546802,3.51757,3229.7,3229.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736914546999,3.51757,3229.7,3229.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736914548702,3.51757,3229.7,3229.1,44.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736914548703,0.30981,3229.3,3229.1,44.77793]
["bitfinex-derivatives","ETHF0:USTF0",1736914548896,0.30982,3229.2,3229.1,44.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736914549102,0.30982,3229.2,3229.1,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736914552707,3.77268994,3229.2,3229.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736914554309,2.41875707,3229.3,3229.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736914554702,2.72856707,3229.3,3229.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736914556411,2.72856707,3229.3,3229.2,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1736914556412,2.41875707,3229.3,3229.2,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1736914556709,2.72856707,3229.3,3229.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736914557305,5.94890232,3229.3,3229.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736914557513,0.30984,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914557702,2.72859707,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914558209,6.07452379,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914560014,5.76468379,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914560610,5.76468379,3229.0,3228.9,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736914560812,5.76468379,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914561405,0.30982,3229.2,3229.0,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736914561806,3.77643167,3229.2,3229.0,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736914562000,0.30984,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914562215,2.72859707,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914562511,6.19520874,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914563507,4.42371167,3229.0,3228.5,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736914563711,2.41875707,3228.6,3228.5,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736914564110,5.98358154,3228.6,3228.5,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736914564511,5.62655707,3228.9,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914564712,5.93640707,3228.9,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736914564912,3.43652536,3228.8,3228.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736914565121,3.74638536,3228.8,3228.6,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1736914565426,6.16514243,3228.8,3228.5,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736914565721,0.30988,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914566223,3.73022885,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914566524,4.21312885,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914566928,3.90324885,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914567525,4.21312885,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914568619,0.30991,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914569022,3.61403409,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914569325,3.61403409,3228.3,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914569326,0.30993,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914569830,3.61405409,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914570317,3.30412409,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914570515,3.30412409,3228.0,3227.9,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736914570714,3.4099088,3228.1,3228.0,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736914571128,2.41875707,3228.2,3228.0,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736914571330,3.41782004,3228.1,3228.0,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736914571833,3.72775004,3228.1,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914572023,3.41782004,3228.1,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914572224,3.72775004,3228.1,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914572523,3.72775004,3228.1,3227.9,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736914572726,3.41782004,3228.1,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914572928,3.72775004,3228.1,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914573228,3.41782004,3228.1,3227.9,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736914573433,3.41782004,3228.1,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914573635,0.30996,3227.8,3227.4,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736914573931,2.41875707,3227.6,3227.4,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736914574123,2.72873707,3227.6,3227.4,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736914574323,3.51840344,3227.5,3227.4,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736914576333,3.2078,3228.1,3227.3,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736914576625,5.93645707,3228.5,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736914576831,0.3099,3228.4,3228.3,41.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736914577029,3.22375707,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914577233,7.36319189,3228.4,3227.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736914577430,2.72869707,3228.0,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914577631,0.30997,3227.6,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736914577837,2.72872707,3227.7,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736914578235,3.57266566,3227.6,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736914578839,3.57266566,3227.6,3227.5,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736914579340,3.88263566,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914579536,3.88263566,3227.6,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914579537,0.30999,3227.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914579741,0.31,3227.3,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736914579932,0.9687,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914580132,4.56979899,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914583035,4.25977899,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914583542,0.31002,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736914583730,2.46833846,3227.1,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914583931,2.72883707,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914584137,2.72585666,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914584437,2.72585666,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914584438,6.19745066,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914587543,5.88737066,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914588233,6.19745066,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914588833,5.88737066,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914589544,5.88737066,3226.5,3226.4,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736914589742,5.88737066,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914590944,6.19745066,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914592548,6.24704529,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914592741,6.19745066,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914593045,0.31013,3226.0,3225.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736914593247,2.72888707,3226.0,3225.4,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1736914593440,6.22069096,3226.0,3225.9,40.8054034]
["bitfinex-derivatives","ETHF0:USTF0",1736914593641,6.27029346,3226.0,3225.9,40.8054034]
["bitfinex-derivatives","ETHF0:USTF0",1736914594039,6.27029346,3226.0,3225.9,0.0054034]
["bitfinex-derivatives","ETHF0:USTF0",1736914595449,6.22069096,3226.0,3225.9,0.0054034]
["bitfinex-derivatives","ETHF0:USTF0",1736914595850,6.27029399,3226.0,3225.9,0.0054034]
["bitfinex-derivatives","ETHF0:USTF0",1736914596447,6.22069096,3226.0,3225.9,0.0054034]
["bitfinex-derivatives","ETHF0:USTF0",1736914596647,6.27029465,3226.0,3225.9,0.0054034]
["bitfinex-derivatives","ETHF0:USTF0",1736914598440,6.27029762,3226.0,3225.9,0.0054034]
["bitfinex-derivatives","ETHF0:USTF0",1736914598642,6.27029758,3226.0,3225.9,0.0054034]
["bitfinex-derivatives","ETHF0:USTF0",1736914598849,6.22069096,3226.0,3225.9,0.0054034]
["bitfinex-derivatives","ETHF0:USTF0",1736914599250,6.22069096,3226.0,3225.9,40.8054034]
["bitfinex-derivatives","ETHF0:USTF0",1736914600449,3.84190806,3242.9,3225.9,40.8054034]
["bitfinex-derivatives","ETHF0:USTF0",1736914600450,2.41875707,3226.3,3225.9,40.8054034]
["bitfinex-derivatives","ETHF0:USTF0",1736914600754,2.41875707,3226.0,3225.9,40.8054034]
["bitfinex-derivatives","ETHF0:USTF0",1736914601342,5.83563076,3226.0,3225.9,40.8054034]
["bitfinex-derivatives","ETHF0:USTF0",1736914602764,6.14576076,3226.0,3225.9,40.8054034]
["bitfinex-derivatives","ETHF0:USTF0",1736914605355,6.14576076,3226.0,3225.9,0.0054034]
["bitfinex-derivatives","ETHF0:USTF0",1736914605650,6.14576076,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914605651,0.31018,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914605957,2.72893707,3225.4,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914606156,6.2566874,3225.4,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914606353,5.9465074,3225.4,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914606548,3.52775033,3225.4,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914606746,5.9465074,3225.4,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914606949,2.72893707,3225.4,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914607156,6.2566874,3225.4,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914607953,5.9465074,3225.4,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914608657,6.2566874,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914611855,8.67544447,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914612057,6.2566874,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914613463,0.31022,3225.0,3224.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736914613652,2.72897707,3225.0,3224.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736914613861,5.97188065,3225.0,3224.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736914614361,5.97188065,3225.0,3224.9,41.2974]
["bitfinex-derivatives","ETHF0:USTF0",1736914617055,5.97188065,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914618660,5.97188065,3225.0,3224.9,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1736914620555,0.77544,3225.6,3224.9,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1736914620556,3.2078,3225.7,3225.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736914620855,3.36255538,3225.5,3225.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736914621054,3.36255538,3225.5,3225.4,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736914621253,5.62655707,3226.1,3225.3,8.6741]
["bitfinex-derivatives","ETHF0:USTF0",1736914621459,2.41875707,3226.1,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736914621657,2.41875707,3226.1,3226.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1736914622056,5.7063197,3226.1,3226.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1736914622755,2.72884707,3226.4,3226.1,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914622959,0.3101,3226.3,3226.1,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914623160,3.45056032,3226.3,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914623365,3.2078,3226.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914623366,3.2078,3226.5,3226.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914623565,2.41875707,3227.0,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914623861,2.41875707,3226.7,3226.6,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736914625163,2.41875707,3227.0,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914625368,3.2078,3227.2,3227.1,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736914625555,3.2078,3227.2,3227.0,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736914625760,2.41875707,3227.1,3226.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736914625957,2.72879707,3226.9,3226.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736914626157,2.41875707,3226.9,3226.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736914626463,2.72879707,3226.9,3226.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736914626664,2.72879707,3226.9,3226.8,41.2684]
["bitfinex-derivatives","ETHF0:USTF0",1736914626862,2.41875707,3226.9,3226.8,41.2684]
["bitfinex-derivatives","ETHF0:USTF0",1736914627361,2.41875707,3226.9,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914627563,2.41875707,3226.9,3226.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736914627564,3.2078,3226.8,3226.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736914627763,2.41875707,3226.6,3226.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736914628261,3.32027466,3226.7,3226.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736914628461,3.51786,3226.8,3226.4,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736914628665,3.51786,3226.8,3226.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736914628967,3.32027466,3226.7,3226.5,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736914629966,3.32027466,3226.7,3226.4,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736914630269,2.41875707,3226.6,3226.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736914630564,2.41875707,3226.6,3226.5,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736914630766,0.9486,3226.7,3226.6,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736914630968,3.43136818,3226.5,3226.4,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736914631272,3.88986818,3226.7,3226.6,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736914631570,0.4585,3226.7,3226.6,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736914631771,3.88986818,3226.7,3226.6,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736914632361,3.88986818,3226.7,3226.4,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736914632559,3.88986818,3226.7,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736914633466,3.88986818,3226.7,3226.4,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736914633770,3.88986818,3226.7,3226.6,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736914634371,3.88986818,3226.7,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736914634972,3.88986818,3226.7,3226.6,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736914639177,3.88986818,3226.7,3226.3,41.2583]
["bitfinex-derivatives","ETHF0:USTF0",1736914639369,0.4772,3226.6,3226.4,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736914639675,0.4772,3226.6,3226.5,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736914640075,6.15568417,3226.6,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914640374,6.15568417,3226.6,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914640568,0.31012,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914640773,0.31012,3226.1,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914640972,4.0491471,3226.1,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914641373,4.0987468,3226.1,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914641980,0.31016,3225.7,3225.4,3.98828]
["bitfinex-derivatives","ETHF0:USTF0",1736914642177,3.7886268,3226.1,3225.4,3.98828]
["bitfinex-derivatives","ETHF0:USTF0",1736914642178,0.78947,3225.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914642476,4.5276028,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914643371,4.8377728,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914644174,4.88738247,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914644575,4.88738356,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914644883,4.57721356,3225.6,3224.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736914645179,2.72896707,3225.2,3224.9,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736914645375,0.31022,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914645675,3.82119089,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914645875,3.82119089,3225.1,3225.0,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736914646384,3.82119089,3225.1,3224.9,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736914647484,3.82119089,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914647683,3.82119089,3225.1,3224.9,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736914647884,4.13141089,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914648277,3.82119089,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914650085,4.13141089,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914650883,3.82119089,3225.1,3224.9,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736914651284,3.82119089,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914651490,4.13141089,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914651687,3.82119089,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914652290,4.13141089,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914653390,0.31022,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914653692,4.24370142,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914654184,4.24370142,3225.0,3224.7,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736914654185,4.24370142,3225.0,3224.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1736914654388,3.93348142,3225.0,3224.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1736914654693,0.31025,3224.8,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914656692,3.34948361,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914659087,3.34948361,3224.7,3224.6,44.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736914659289,3.518,3225.3,3224.6,50.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736914659290,3.2078,3225.3,3224.6,50.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736914659490,3.2078,3225.3,3225.2,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736914660182,3.2078,3225.3,3225.2,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736914660689,3.2078,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914660890,6.8168157,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914661086,0.31022,3225.1,3224.9,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736914661493,3.66853074,3225.0,3224.8,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736914661686,3.35830074,3225.0,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914661883,0.31023,3225.0,3224.8,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736914662088,0.31023,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914662489,3.57980533,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914663301,3.26957533,3225.0,3224.9,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736914663596,3.518,3225.3,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914663801,3.25579073,3225.1,3225.0,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1736914664097,3.56600073,3225.2,3225.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736914664288,0.31021,3225.2,3225.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736914664489,3.5385057,3225.1,3225.0,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1736914665690,3.5385057,3225.1,3225.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736914665896,3.8487157,3225.1,3225.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736914666193,0.31021,3225.1,3225.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736914666492,3.42897213,3225.1,3225.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736914666692,3.42897213,3225.1,3225.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736914667094,3.56833609,3225.2,3225.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736914667294,0.31021,3225.2,3225.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736914667796,3.25812609,3225.1,3225.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736914668004,3.25812609,3225.1,3225.0,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1736914668301,3.31724208,3225.2,3225.1,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736914668494,3.2078,3225.3,3225.2,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736914668987,3.2078,3225.3,3225.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736914669194,6.79827703,3225.3,3225.1,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736914670993,6.48807703,3225.3,3225.2,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736914671396,6.48807703,3225.3,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914671600,6.48807703,3225.3,3225.2,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736914672397,6.48807703,3225.3,3225.1,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1736914673098,6.48807703,3225.3,3225.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736914673296,6.48807703,3225.3,3225.2,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736914673501,6.48807703,3225.3,3225.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736914673702,6.79827703,3225.3,3225.1,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1736914674500,6.48807703,3225.3,3225.2,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736914675204,0.31022,3225.1,3224.9,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736914675602,3.51009934,3225.0,3224.9,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736914676206,3.51009934,3225.0,3224.9,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736914677401,0.4783,3225.2,3225.1,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736914678204,3.2078,3225.3,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914678404,3.2078,3225.3,3225.2,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736914681710,0.5003,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914682012,3.51794,3225.9,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736914682212,0.4795,3225.8,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736914682412,3.71144056,3225.8,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736914683006,4.02159056,3225.8,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736914683408,6.13019763,3225.8,3225.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736914683613,0.31019,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914684008,4.80071897,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914684207,4.80071897,3225.4,3224.8,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736914684208,0.3102,3225.3,3224.8,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736914684411,0.4836,3225.3,3225.2,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736914684714,4.26145804,3225.3,3225.1,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736914685120,3.95125804,3225.3,3225.2,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736914685416,3.95125804,3225.3,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914685609,0.31022,3225.1,3224.9,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736914685811,0.31023,3225.0,3224.8,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736914686007,3.276185,3225.0,3224.9,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736914686314,0.4836,3225.3,3225.0,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736914686315,3.49680577,3225.1,3225.0,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736914686613,0.4836,3225.3,3225.2,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736914687018,3.98040577,3225.3,3225.2,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736914687419,3.49680577,3225.3,3225.2,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736914687814,3.22751693,3225.5,3225.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736914688116,3.22751693,3225.5,3225.4,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736914688315,3.2078,3225.6,3225.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736914688619,3.2078,3225.6,3225.5,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736914689120,9.01837412,3225.6,3225.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736914689619,9.01837412,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914689813,0.31018,3225.5,3225.3,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736914690009,9.01837412,3225.6,3225.4,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736914690010,9.32854412,3225.6,3225.4,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736914690319,3.3259403,3225.4,3225.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736914690517,3.3259403,3225.5,3225.4,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736914690812,3.6965,3226.4,3225.3,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736914691018,3.6965,3226.4,3225.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1736914691318,3.35585623,3226.2,3226.1,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914692106,6.11525707,3226.4,3226.1,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914692313,2.91725707,3226.7,3226.6,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736914692512,2.41875707,3226.7,3226.6,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736914692712,3.27038374,3226.7,3226.6,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736914693014,12.14008944,3226.8,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914693015,0.01704,3226.8,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914693215,0.01704,3226.8,3226.7,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736914693413,12.12304944,3227.3,3226.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914693621,9.10808944,3227.3,3227.2,5.93656707]
["bitfinex-derivatives","ETHF0:USTF0",1736914694420,9.10808944,3227.3,3227.2,12.40816707]
["bitfinex-derivatives","ETHF0:USTF0",1736914694610,0.4653,3228.2,3227.2,12.87318707]
["bitfinex-derivatives","ETHF0:USTF0",1736914694815,0.4653,3228.2,3228.1,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736914695816,2.90875707,3228.3,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914695817,0.49,3228.3,3228.2,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736914696319,4.05715863,3228.3,3228.2,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736914696626,4.05715863,3228.3,3228.2,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736914697012,2.41875707,3228.6,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914697217,2.41875707,3228.6,3228.2,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736914697413,3.29811718,3228.5,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736914697613,3.29811718,3228.5,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914697816,3.60800718,3228.5,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914698021,3.29811718,3228.5,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914698319,3.29811718,3228.5,3228.2,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736914698821,3.29811718,3228.5,3228.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736914699124,3.6625,3228.8,3228.7,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736914699423,0.25147693,3229.2,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914699623,2.41875707,3229.3,3229.1,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736914699824,2.41875707,3229.3,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914699825,2.41875707,3229.3,3229.2,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736914700219,5.92981778,3229.3,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736914701020,5.92981778,3229.3,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914701217,2.72859707,3229.0,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914701413,2.41875707,3228.7,3228.6,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736914701618,3.41966096,3228.9,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736914701825,5.83841803,3229.0,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736914702022,5.83841803,3229.0,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914702221,2.41875707,3228.7,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914702428,2.41875707,3228.7,3228.3,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1736914702429,2.41875707,3228.7,3228.3,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736914702629,3.4351511,3228.6,3228.3,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736914702930,0.4742,3228.5,3228.3,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736914703124,0.4742,3228.5,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914703324,0.4742,3228.5,3228.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736914703628,3.72891357,3228.5,3228.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736914704834,3.25471357,3228.5,3228.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736914705031,2.41875707,3228.7,3228.5,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736914705830,2.91965707,3229.0,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914706034,2.91965707,3229.0,3228.7,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736914706229,3.25908526,3228.8,3228.7,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736914706533,2.91965707,3229.0,3228.8,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736914707028,3.25908526,3228.9,3228.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736914707230,3.25908526,3228.9,3228.8,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736914709635,3.25908526,3228.9,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736914709838,3.25908526,3228.9,3228.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736914710233,3.25908526,3228.9,3228.8,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736914711034,0.5009,3229.0,3228.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736914711237,0.4744,3229.2,3229.1,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736914711540,0.4744,3229.2,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914711541,3.2078,3229.5,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736914711733,3.2078,3229.5,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914711938,3.7019,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914712441,7.31955057,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914712737,0.30986,3228.8,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736914712943,2.41875707,3228.6,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914713140,0.30989,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914713342,3.85653067,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914713535,3.54664067,3228.5,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914713838,3.54664067,3228.5,3227.8,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736914713839,0.30992,3228.2,3227.8,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736914714039,0.30992,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914714040,2.41875707,3228.0,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914714236,0.30996,3227.8,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736914714433,0.30996,3227.8,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914714434,4.37855591,3227.9,3227.7,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736914714841,1.23795,3227.9,3227.6,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736914715038,3.45055591,3227.8,3227.6,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736914715340,3.76051591,3227.8,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914715741,3.45055591,3227.8,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914715943,0.30996,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914716345,3.76051591,3227.8,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914716941,2.72871707,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914717336,2.72871707,3227.7,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914717337,0.31002,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914717537,0.31002,3227.1,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736914717736,3.71531534,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914717939,4.20331534,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914718243,0.31003,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914718548,0.4954,3227.0,3226.9,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736914718845,3.89329534,3227.1,3226.9,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736914718846,3.89329534,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914719041,3.89329534,3227.1,3226.9,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736914719235,3.40529534,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914719436,3.2078,3227.4,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914719639,3.2078,3227.4,3227.1,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736914720243,3.22414707,3227.5,3227.2,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736914720443,3.22413707,3227.5,3227.0,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1736914720643,3.48479138,3227.4,3227.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736914721045,3.48479138,3227.6,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736914721645,0.4651,3227.7,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736914721844,0.4651,3227.7,3227.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736914722046,0.30998,3227.6,3227.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736914722247,0.4651,3227.7,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736914722545,6.42451707,3227.8,3227.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736914722546,3.6958,3227.8,3227.7,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736914722742,3.6958,3227.8,3227.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736914722941,0.30999,3227.5,3227.2,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736914723150,0.30999,3227.5,3227.1,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736914723151,0.31,3227.4,3227.1,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736914723343,3.65225433,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914723544,3.34225433,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914724146,3.34225433,3227.4,3227.3,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736914724449,3.34225433,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914726254,3.34225433,3227.4,3227.3,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736914726954,3.34225433,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914727349,3.34225433,3227.4,3227.3,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736914727556,3.34225433,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914728150,3.34225433,3227.4,3227.3,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736914729645,3.65224433,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914729855,3.34225433,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914730048,3.34225433,3227.4,3227.3,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736914733358,3.34225433,3227.4,3227.3,41.5665]
["bitfinex-derivatives","ETHF0:USTF0",1736914733555,2.90675707,3227.8,3227.7,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736914734053,3.49518617,3227.8,3227.7,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736914734257,3.2078,3228.0,3227.9,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736914734562,3.5119919,3227.9,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914734759,0.30999,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914735056,0.9731,3227.9,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914735362,3.53886639,3227.6,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736914735659,0.9731,3227.9,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914735855,0.4717,3227.9,3227.8,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736914736260,3.8511617,3227.9,3227.8,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736914736453,4.1611117,3227.9,3227.7,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736914736947,3.8511617,3227.9,3227.8,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736914739460,4.1611117,3227.9,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736914739658,3.8511617,3227.9,3227.8,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736914740461,4.1611117,3227.9,3227.7,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736914741555,0.30996,3227.8,3227.6,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736914742060,3.56876503,3227.7,3227.6,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736914742363,3.56876503,3227.7,3227.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736914742556,3.56876503,3227.7,3227.6,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736914742865,0.30997,3227.7,3227.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736914743263,0.30997,3227.7,3227.6,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736914743559,3.68929922,3227.7,3227.6,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736914743858,3.68929922,3227.7,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914743859,0.30998,3227.6,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736914744065,0.79318,3227.6,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736914744364,3.75563645,3227.6,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914744663,2.72874707,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914748661,0.30999,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914752361,2.72874707,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914752564,6.30898572,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914752867,6.30898572,3227.4,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914752868,0.31004,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914753269,3.89027865,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914753571,4.34957865,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914753761,4.34957865,3226.9,3226.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914753958,4.34957865,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914754154,4.03953865,3226.9,3226.3,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736914754360,0.31008,3226.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914754562,0.31008,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914761370,3.32222085,3226.5,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914761571,0.31012,3226.1,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736914761874,0.31012,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914762265,3.63234085,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914765372,0.31014,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914765768,3.54557066,3225.9,3225.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914766364,3.54557066,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914773275,3.54557066,3225.9,3225.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1736914773276,0.31019,3225.3,3225.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1736914773477,0.31019,3225.4,3225.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1736914773678,0.31019,3225.4,3225.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736914773887,0.31019,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914774182,3.72754945,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914777676,3.41735945,3225.4,3225.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1736914777884,0.31016,3225.7,3225.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1736914778085,0.31016,3225.7,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736914778285,3.45808639,3225.6,3225.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1736914780385,3.54676024,3225.7,3225.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1736914780988,0.31016,3225.7,3225.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1736914781180,5.62655707,3225.8,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914781181,3.27916097,3225.6,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914781385,0.31018,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914781785,3.64560051,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914786599,0.3102,3225.2,3225.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736914786799,0.31021,3225.1,3225.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736914787205,0.31021,3225.1,3225.0,41.2873]
["bitfinex-derivatives","ETHF0:USTF0",1736914788806,0.31023,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914789307,3.79109038,3224.9,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914790414,6.20984745,3224.9,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914794104,6.20984745,3224.9,3224.8,44.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736914794616,6.20984745,3224.9,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914794811,6.20984745,3224.9,3224.8,44.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736914795212,6.20984745,3224.9,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914795919,6.20984745,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914796819,6.20984745,3224.9,3224.8,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736914797715,6.20984745,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914798321,6.20984745,3224.9,3224.8,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736914798614,3.2078,3225.3,3225.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736914799017,3.2078,3225.3,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914799018,3.2078,3225.3,3224.9,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736914799221,2.72897707,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736914799419,0.31023,3225.0,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736914799615,4.10052288,3225.0,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736914799816,3.79029288,3225.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914800017,0.31023,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914800419,3.63442288,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914800723,0.31025,3224.7,3224.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1736914800922,2.72899707,3224.8,3224.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1736914801128,2.41875707,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736914801417,0.4661,3225.0,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736914801418,0.77632,3225.0,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736914801623,0.77631,3225.0,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736914801819,3.25452545,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736914802420,0.79789,3225.2,3225.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736914802823,3.58948691,3225.1,3225.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736914803028,3.58948691,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736914803219,3.89968691,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736914803527,3.58948691,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736914805831,2.88765707,3225.4,3224.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1736914806035,2.88765707,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736914806422,6.24199547,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736914806621,6.24199547,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736914807025,6.24199547,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736914807232,9.44979547,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736914807825,6.5621384,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736914808327,3.2078,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736914808719,0.4973,3225.6,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736914809030,2.89065707,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914809224,2.89065707,3226.0,3225.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1736914809225,3.2078,3226.2,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914809529,15.37182369,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914809727,15.37182369,3226.1,3226.0,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736914809928,12.05124812,3226.1,3226.0,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736914810125,2.41875707,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736914810324,12.54614812,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736914810830,16.05476886,3226.7,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736914811027,2.41875707,3226.6,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736914811426,16.05476886,3226.7,3226.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736914811427,0.4949,3226.7,3226.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736914811621,3.48447034,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736914813729,0.31008,3226.4,3226.1,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1736914813932,2.41875707,3226.3,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736914814234,5.64422703,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736914816731,5.64422703,3226.3,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736914816931,5.64422703,3226.3,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914817234,5.64422703,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736914817831,5.64422703,3226.3,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736914818234,3.22546996,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736914823640,3.7027,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736914824037,7.20013984,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736914825134,3.49743984,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736914825339,15.25904812,3227.1,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736914825340,12.05124812,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736914825643,9.01924812,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736914825839,9.01924812,3227.1,3227.0,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736914826037,9.01924812,3227.1,3227.0,42.08412]
["bitfinex-derivatives","ETHF0:USTF0",1736914826238,3.2078,3227.6,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736914826839,3.2078,3227.6,3227.5,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736914827043,5.62655707,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914827247,9.04508772,3227.6,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914827439,2.41875707,3227.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914827648,2.41875707,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736914827841,0.31,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736914828245,3.68952328,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736914828548,3.68952328,3227.2,3226.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914828744,3.37952328,3227.2,3226.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914828944,3.37952328,3227.2,3227.0,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736914829146,3.56460603,3227.3,3227.0,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736914829445,0.30999,3227.3,3226.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914829648,3.40007609,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736914830445,3.71007609,3227.3,3227.0,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736914830644,0.31,3227.3,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914830850,0.31002,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914831045,3.2078,3227.0,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914831241,3.2078,3227.0,3226.1,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1736914831242,0.31005,3226.7,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736914831445,0.9269,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736914831754,5.62655707,3227.4,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914831954,5.62655707,3227.4,3227.2,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736914831955,0.4737,3227.3,3227.2,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736914832158,3.77884939,3227.3,3227.2,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736914832548,6.19760646,3227.3,3227.2,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736914833756,6.19760646,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914834661,6.19760646,3227.3,3227.2,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736914835457,0.31005,3226.7,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914835663,0.4566,3226.6,3226.5,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736914835857,3.85776884,3226.6,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736914836064,3.85776884,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914836463,4.16782884,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914836755,5.12232884,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914836960,5.17192183,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914837359,4.68142183,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914837559,5.17192183,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914837765,0.31011,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914838152,3.82718901,3226.1,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914839061,3.51707901,3226.1,3226.0,44.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736914839258,0.31007,3226.5,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736914839459,4.13991707,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736914839661,3.90550074,3226.5,3226.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736914839862,3.90550074,3226.5,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736914840163,3.90550074,3226.5,3226.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736914840164,0.31009,3226.4,3226.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1736914840669,3.59543074,3226.5,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736914840861,3.59543074,3226.5,3226.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1736914841055,0.31008,3226.4,3226.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1736914841664,3.90550074,3226.5,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736914841961,2.41875707,3226.3,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914842162,0.31011,3226.1,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914842662,3.59396045,3226.1,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914846861,3.59396045,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914847464,3.64356136,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914847874,3.6435604,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914848167,3.59396045,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914848465,3.64356046,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914848666,3.59396045,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914851359,3.28385045,3226.1,3226.0,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736914851664,2.72884707,3226.3,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914851970,2.72884707,3226.3,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736914852270,3.51061831,3226.2,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736914852869,3.51061831,3226.2,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914853166,0.31011,3226.1,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736914853365,2.41875707,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736914853568,2.41875707,3225.9,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736914853765,5.76613012,3225.9,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736914855963,6.07625012,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914857771,6.07625012,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914857772,0.31018,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914857962,2.72893707,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914858271,5.97153069,3225.3,3225.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914858671,5.66135069,3225.3,3225.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914858872,3.24259362,3225.3,3225.2,44.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736914859168,2.41875707,3225.9,3225.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914859373,2.41875707,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736914859565,3.2078,3226.0,3225.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1736914859770,3.2078,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914860174,6.80406951,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914860576,3.59626951,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914860874,3.59626951,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736914861478,3.59626951,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914862180,3.6722,3226.4,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914862478,3.2078,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736914862783,6.69842418,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736914864371,3.49062418,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736914864574,2.72879707,3226.8,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736914864765,2.41875707,3226.8,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914864966,2.41875707,3226.3,3225.9,41.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736914865172,2.41875707,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736914865565,2.41875707,3226.3,3226.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736914865566,5.87454917,3226.3,3226.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736914865770,0.31012,3226.0,3225.8,3.51793]
["bitfinex-derivatives","ETHF0:USTF0",1736914865979,0.31012,3226.0,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914865980,0.31012,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914866278,3.4557921,3225.9,3225.8,44.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736914866872,3.4557921,3225.9,3225.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914866873,3.7659121,3225.9,3225.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914867068,3.4557921,3225.9,3225.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914867671,3.4557921,3225.9,3225.8,44.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736914867981,3.2078,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736914868368,3.54705802,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736914870177,0.9659,3226.7,3225.8,44.78314]
["bitfinex-derivatives","ETHF0:USTF0",1736914870381,3.2078,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736914870687,6.63728673,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736914870983,3.42948673,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736914871483,3.73952673,3226.8,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736914871683,2.41875707,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736914871985,5.68175125,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736914872285,0.31006,3226.6,3226.4,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736914872474,0.31007,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914872676,3.57306418,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914874078,3.26299418,3226.5,3226.4,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1736914874781,3.36895272,3226.6,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736914875183,5.93660707,3226.7,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736914875576,3.42331482,3226.6,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736914875773,3.90751482,3226.6,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736914878187,4.21757482,3226.6,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736914878687,4.21757482,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736914878887,4.21757482,3226.6,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736914879578,3.90751482,3226.6,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914879779,3.90751482,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736914882284,3.90751482,3226.6,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914882490,2.72886707,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914882688,2.41875707,3226.1,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914882888,0.4892,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914883488,5.98392128,3226.1,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914883489,3.25505421,3226.1,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914883683,3.25505421,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736914884688,3.2078,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736914885290,3.2078,3226.2,3226.1,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736914885491,0.9543,3226.5,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914885691,2.41875707,3226.7,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914885692,2.41875707,3226.7,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914885999,2.41875707,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736914886293,2.41875707,3226.7,3226.2,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1736914886494,0.3101,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914886795,0.31016,3225.5,3225.3,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1736914887091,2.41875707,3225.4,3225.2,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736914887286,2.41875707,3225.4,3225.1,4.85735266]
["bitfinex-derivatives","ETHF0:USTF0",1736914887491,2.41875707,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736914887680,2.72892707,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914887882,3.20192707,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914888085,6.54732371,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914890589,9.80473774,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914890992,0.31022,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914891192,2.72897707,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914891403,5.8785858,3224.9,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914891600,6.1888058,3224.9,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914891792,6.6762058,3224.9,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914897502,6.1888058,3224.9,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914898403,2.72894707,3225.2,3224.9,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736914898596,2.72894707,3225.2,3225.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736914898796,3.47398661,3225.1,3225.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736914899399,2.41875707,3225.2,3225.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1736914899597,2.41875707,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736914899800,2.41875707,3225.2,3225.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1736914900799,2.41875707,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736914901008,3.2078,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736914901307,3.35785707,3225.8,3225.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736914901603,3.2078,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736914901809,0.31008,3226.4,3225.6,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1736914901999,2.41875707,3226.5,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736914902201,0.31008,3226.4,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736914902407,2.72882707,3226.5,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736914902708,3.40094957,3226.4,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736914903009,2.72882707,3226.5,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736914903306,2.41875707,3226.8,3226.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736914903503,0.31001,3227.1,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736914903700,2.41875707,3227.2,3226.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1736914903896,0.31001,3227.1,3226.8,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736914904110,0.31001,3227.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914904405,0.31001,3227.1,3226.8,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736914904800,2.41875707,3227.2,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914905011,0.31002,3227.1,3226.8,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736914905209,0.31002,3227.0,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914905394,2.41875707,3227.2,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914905598,2.72875707,3227.2,3226.8,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736914905803,2.72878707,3226.9,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736914906200,2.41875707,3226.9,3226.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1736914906500,2.72878707,3226.9,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736914906808,2.41875707,3226.9,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736914907104,2.41875707,3226.9,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736914907509,2.41875707,3226.9,3226.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1736914907800,2.41875707,3226.9,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736914908406,2.72878707,3226.9,3226.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1736914908709,2.72878707,3226.9,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736914908911,2.72878707,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914910799,2.41875707,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914911610,2.72878707,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914911909,6.00211211,3226.9,3226.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736914912113,2.72881707,3226.6,3226.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736914912411,2.72881707,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914913207,2.41875707,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914913507,2.72881707,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914913806,2.41875707,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914914103,2.41875707,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736914914305,2.41875707,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914914702,2.41875707,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736914915311,2.41875707,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914915512,2.72881707,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914915709,2.41875707,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736914915907,2.41875707,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914918207,2.41875707,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736914918406,2.72881707,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914918807,2.41875707,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736914920214,2.41875707,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914920517,2.72881707,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914920915,0.31008,3226.4,3224.9,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736914921213,2.72888707,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914921417,2.72888707,3225.8,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914921418,2.41875707,3225.8,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914921710,2.72888707,3225.8,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914921917,3.20508707,3225.8,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914922416,2.89495707,3225.8,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914922813,3.20508707,3225.8,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736914923014,6.7556728,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914923617,6.80527792,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914925614,6.80527792,3225.8,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914925615,0.31018,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914925811,2.41875707,3225.6,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736914926018,2.41875707,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736914926421,0.4762,3225.8,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914926625,3.2078,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914927619,3.2078,3226.0,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914928012,2.41875707,3225.9,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914928216,2.41875707,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736914928416,2.41875707,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914928614,2.72890707,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914928822,6.26786505,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914930721,9.52527369,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914931321,9.47566505,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914932623,9.5252749,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914933022,9.47566505,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914933719,9.52527419,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914934117,9.52527449,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914934317,9.47566505,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914935619,9.16551505,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914935826,3.2078,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914936123,3.2078,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736914937316,2.41875707,3225.8,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914937513,2.72889707,3225.8,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736914937718,2.41875707,3225.8,3225.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736914937916,3.2078,3226.0,3225.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736914938120,3.2078,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914939729,3.2078,3226.0,3225.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736914940026,0.31013,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736914940425,3.2078,3226.0,3225.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736914940628,3.51792,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914941127,3.2078,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914942327,2.72886707,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914942530,2.41875707,3226.1,3225.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736914942831,2.41875707,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914943227,0.31012,3226.0,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736914943428,2.41875707,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736914943630,2.72889707,3225.8,3225.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1736914944332,0.31015,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914944729,3.84896932,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914945330,3.53881932,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914945529,2.41875707,3226.1,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914945732,2.41875707,3226.1,3225.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736914946033,6.18223077,3226.1,3225.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736914946632,5.87212077,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914946837,2.41875707,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914947129,2.41875707,3226.1,3225.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736914947130,5.62655707,3226.4,3225.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736914947333,3.2078,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736914947727,3.2078,3226.4,3226.3,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736914948331,2.41875707,3226.7,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914948732,2.72880707,3226.7,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736914949132,2.41875707,3226.7,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914949435,2.41875707,3226.4,3226.3,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736914949937,2.41875707,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914949938,2.72883707,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914950834,2.41875707,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914951034,2.72883707,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914951334,5.66929764,3226.4,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914951542,2.72886707,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914951838,2.72886707,3226.1,3226.0,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736914952234,5.93666707,3226.1,3226.0,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736914952735,5.93666707,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914952939,9.39223799,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914953433,9.3922373,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914953633,9.34265547,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914960344,6.6137884,3226.1,3226.0,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736914960740,3.4059884,3226.1,3226.0,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736914962244,3.4059884,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914962245,6.9238984,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914963850,6.9238984,3226.1,3225.4,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1736914963851,0.31015,3225.6,3225.4,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1736914964047,5.93670707,3225.7,3225.5,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736914964253,2.41875707,3225.7,3225.6,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736914964745,0.4839,3225.7,3225.6,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736914965053,0.31013,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736914965248,2.41875707,3226.0,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914965446,3.37171772,3225.9,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914965645,2.41875707,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736914965845,0.31012,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736914966146,2.72887707,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736914967345,2.41875707,3226.0,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914967549,0.31014,3225.8,3225.6,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736914967847,4.37232204,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736914969141,0.31013,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736914969548,4.37232204,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736914969745,4.37232204,3225.9,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914969946,4.37232204,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736914970852,4.37232204,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736914971552,4.37232204,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736914972254,4.37232204,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736914972750,4.06219204,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736914972957,4.37232204,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736914973359,4.37232204,3225.9,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914973548,4.37232204,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736914973749,4.06219204,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736914973953,0.31013,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736914974353,4.06219204,3225.9,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914974354,4.06219204,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736914975552,4.37231204,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736914976150,3.51791,3226.1,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914976345,3.2078,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914976551,3.390215,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914976752,3.2078,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914977361,3.51791,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914977860,3.2078,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914979056,3.09718107,3242.8,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914979057,3.2078,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736914979752,3.2078,3226.5,3226.4,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736914981160,0.31005,3226.7,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736914981360,3.5420095,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914981560,5.96076657,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914981862,5.96076657,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914981863,0.31011,3226.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914982058,0.31012,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736914982361,0.31012,3226.0,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736914982362,4.17444898,3226.0,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736914982658,3.19997707,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914983059,6.59790605,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914983358,7.08380605,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914983756,7.13332657,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914985367,7.08380605,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914986659,6.59790605,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914987253,6.28778605,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914987453,3.86902898,3225.9,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736914988562,3.2078,3226.1,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914988856,3.44630966,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736914989058,3.75642966,3226.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914989460,3.75642966,3226.0,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736914989958,3.75642966,3226.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914990359,2.41875707,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914991958,2.72887707,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914992460,6.10961773,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914994466,5.79949773,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736914994770,3.38074066,3225.9,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736915001362,0.31012,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736915001768,3.51791,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736915002364,3.2078,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736915003070,3.2078,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736915003776,2.72879707,3226.8,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736915004268,3.76168241,3226.7,3226.5,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1736915004470,3.76168241,3226.7,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915004471,0.31007,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915004768,5.93662707,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915005070,9.12777379,3226.5,3225.9,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1736915005378,2.41875707,3226.1,3226.0,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736915005671,2.72886707,3226.1,3226.0,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736915005872,2.41875707,3226.1,3226.0,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736915007376,0.3101,3226.2,3226.0,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736915007669,3.26112426,3226.1,3226.0,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736915008463,0.4743,3226.3,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915008664,0.78439,3226.3,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736915008865,0.3101,3226.2,3226.0,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736915010274,0.31011,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915010478,3.56693357,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915010670,2.72886707,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915011064,6.29580064,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915012076,6.34536787,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915012376,6.34536782,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915012572,6.29580064,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915012773,6.34536725,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915013274,6.29580064,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915013677,6.34536759,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915014175,6.29580064,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915014777,3.87704357,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915015676,7.08484357,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915015871,6.77473357,3226.1,3226.0,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736915016382,3.2078,3226.1,3226.0,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736915016882,3.2078,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736915017278,2.88865707,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736915017675,6.22206681,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736915017882,6.22206681,3226.8,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736915018886,6.53210681,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915019093,6.99290681,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915019289,6.68286681,3226.8,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736915019889,6.68286681,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915020086,6.99290681,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915020389,0.31009,3226.3,3226.1,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736915020595,0.4646,3226.2,3226.1,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736915020902,2.41875707,3226.6,3226.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915021193,1.54975,3227.8,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736915021194,0.31,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736915021390,0.31001,3227.1,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736915021597,3.81956341,3227.1,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736915021791,0.31001,3227.1,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736915022297,0.31001,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736915022597,3.79341748,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736915023093,3.79341748,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915023494,3.48340748,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915024596,3.48340748,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736915024792,3.79340748,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915025092,5.90216455,3227.2,3226.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736915025298,2.41875707,3226.9,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736915025596,2.41875707,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915025995,3.31286387,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915026194,3.2078,3228.2,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736915026396,0.4774,3228.0,3227.6,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736915026897,0.4774,3228.0,3227.6,44.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736915027492,0.4774,3228.0,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736915027692,0.4774,3228.0,3227.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915027891,3.45687102,3227.9,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736915028390,3.45687102,3227.9,3227.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915028698,3.45687102,3227.9,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736915029197,3.45687102,3227.9,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736915030901,0.4774,3228.0,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736915031088,0.4774,3228.0,3227.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915031089,3.37645707,3228.3,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736915031293,3.86335707,3228.3,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736915031493,3.32062556,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736915033792,3.32062556,3228.2,3227.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915033793,3.32062556,3228.2,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736915034799,3.32062556,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736915045999,3.697,3228.6,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736915046405,7.16660736,3228.6,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736915046596,7.66050736,3228.6,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736915046799,7.66050736,3228.6,3228.5,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736915047602,7.66050736,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915047804,7.97037736,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915048000,0.30989,3228.4,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736915048201,2.72864707,3228.4,3227.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736915048407,3.38894698,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736915048706,3.38894698,3228.3,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915048908,3.5177,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915049407,6.78395428,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736915049707,3.57615428,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736915049915,3.2078,3229.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915050100,0.30984,3228.9,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736915050297,3.2308196,3228.8,3228.2,5.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736915050506,0.30983,3229.0,3228.2,5.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736915050705,0.30983,3229.0,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736915050901,3.5406496,3229.0,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736915051105,2.41875707,3228.9,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736915051307,2.72859707,3228.9,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736915051504,3.58609418,3228.8,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736915051704,3.58609418,3228.8,3228.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736915051905,2.41875707,3228.6,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915052208,1.24598,3228.5,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736915052512,5.1331768,3228.5,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736915053404,4.8232968,3228.5,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915053600,4.8232968,3228.5,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736915053804,5.1331768,3228.5,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736915054400,0.30989,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736915054607,0.30989,3228.4,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736915054814,3.29187672,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736915055108,3.29187672,3228.3,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915055316,0.3099,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915055714,3.88812168,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915055902,3.93768517,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915057615,3.93768588,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915060615,3.93768589,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915062815,6.1248,3228.7,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915063117,3.57949697,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736915063515,0.9821,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736915063814,4.55965075,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736915064314,4.55965075,3228.4,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915064609,4.86954075,3228.4,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736915064814,4.86954075,3228.4,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736915065019,3.57755075,3228.4,3228.3,5.93644707]
["bitfinex-derivatives","ETHF0:USTF0",1736915065220,3.2078,3229.1,3228.3,6.40128707]
["bitfinex-derivatives","ETHF0:USTF0",1736915065518,3.2078,3229.1,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736915065519,4.1766,3229.1,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736915065818,7.75663144,3229.1,3229.0,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736915067611,7.75663144,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915067917,4.22285022,3230.0,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915067918,3.2078,3230.3,3229.0,49.48375707]
["bitfinex-derivatives","ETHF0:USTF0",1736915068118,0.30974,3229.9,3229.6,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736915068319,3.51470714,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736915068519,1.4427,3229.8,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736915069006,3.32323845,3229.7,3229.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1736915069212,0.30977,3229.6,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736915069705,3.38569857,3229.5,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736915069910,3.38569857,3229.5,3229.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1736915069911,3.38569857,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736915070313,3.69545857,3229.7,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736915070521,3.39325968,3229.6,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736915070712,3.39325968,3229.6,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736915070907,0.30976,3229.7,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736915071217,3.70302968,3229.6,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736915071512,0.30979,3229.5,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736915071716,3.58544034,3229.7,3229.0,44.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736915071916,0.30979,3229.4,3229.0,44.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736915072318,4.08544034,3229.3,3229.0,44.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736915072514,4.08544034,3229.3,3229.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915072515,4.39524034,3229.3,3229.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915072713,4.08544034,3229.3,3229.0,44.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736915072913,0.4934,3229.2,3229.0,44.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736915073415,3.54454414,3229.1,3229.0,44.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736915074820,3.85436414,3229.1,3229.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915075020,3.85436414,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915075215,4.00714414,3229.1,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915075418,0.30986,3228.7,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915075620,0.4934,3228.6,3228.5,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736915075818,3.94378519,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915076015,3.94378519,3228.6,3228.5,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736915076318,3.94378519,3228.6,3228.5,44.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736915077717,3.94378519,3228.6,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915078118,3.94378519,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915078619,3.94378519,3228.6,3228.5,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736915080825,4.25365519,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915083134,4.30320744,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915083431,4.30320708,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915083630,4.25365519,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915083830,4.30320713,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915084732,4.25365519,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915088338,4.30320896,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915089040,6.72196603,3228.6,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736915089226,3.2078,3228.3,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736915089435,0.30991,3228.2,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736915089635,4.30705911,3228.2,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736915089941,0.30991,3228.1,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736915090244,0.30991,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915090644,3.63675974,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915102934,3.32684974,3228.1,3228.0,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736915103443,3.2078,3228.4,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915103633,3.57846737,3228.3,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915103832,3.2078,3228.4,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915104038,3.2078,3228.4,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915104039,3.2078,3228.8,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736915104535,3.57846737,3228.9,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736915104731,1.4161,3229.4,3228.7,43.21875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915104941,3.4724488,3229.1,3229.0,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915105242,0.4703,3229.7,3229.5,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736915105545,0.30975,3229.9,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736915105839,0.30978,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915106042,3.31022052,3229.6,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736915106245,0.30983,3229.1,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915106442,0.30981,3229.2,3228.9,3.51763]
["bitfinex-derivatives","ETHF0:USTF0",1736915106643,3.37097813,3229.0,3228.9,3.51763]
["bitfinex-derivatives","ETHF0:USTF0",1736915106844,0.30981,3229.2,3228.9,44.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736915107148,3.37097813,3229.0,3228.9,44.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736915107644,0.80551,3229.2,3228.9,44.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736915107645,3.24978311,3229.1,3228.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915107846,3.24978311,3229.1,3228.9,44.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736915108047,0.4957,3229.2,3228.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915108245,3.25200556,3229.1,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915108548,0.30987,3228.6,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736915108743,3.2078,3228.9,3228.1,2.67675707]
["bitfinex-derivatives","ETHF0:USTF0",1736915108744,0.9737,3228.5,3228.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1736915108935,0.30991,3228.2,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915109139,4.21534107,3228.5,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915109140,0.30991,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915109345,3.55155107,3228.1,3228.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915109547,0.30991,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915109938,3.89239805,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915115347,3.58248805,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915115748,0.30991,3228.2,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915116051,4.00608,3228.4,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736915116453,3.43539103,3228.2,3228.0,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736915116753,0.3099,3228.3,3228.0,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736915116953,4.00609,3228.4,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736915117151,3.31950206,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736915117550,4.00609,3228.4,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736915117859,3.33880231,3228.3,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736915119353,3.33880231,3228.3,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915119855,0.30989,3228.3,3228.0,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736915120156,0.30991,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915120553,3.78754819,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915121752,6.20630526,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915122153,6.25586769,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915122359,3.83711062,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915122561,3.78754819,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915127570,5.94595752,3228.1,3227.6,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736915127765,0.30994,3227.9,3227.6,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736915127965,0.4587,3227.8,3227.6,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736915128175,3.89425409,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915128373,3.89425409,3227.8,3227.7,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736915129377,3.89425409,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915130073,6.62295116,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915130274,0.30998,3227.5,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736915130475,0.30998,3227.5,3226.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736915130476,6.31301116,3227.8,3226.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1736915130774,3.40752869,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915131072,0.30998,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915131271,3.71750869,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915131460,0.30998,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915131773,3.79594025,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915132269,3.48596025,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915132770,3.79594025,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915134267,4.26624025,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915136073,4.31581604,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915138074,4.26624025,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915138768,4.31581423,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915138973,4.26624025,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915139372,4.31581468,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915139575,4.26624025,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915139768,7.47404025,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915140269,6.69376025,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915140468,6.69376025,3227.4,3227.3,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736915142870,3.48596025,3227.4,3227.3,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736915143276,3.2078,3228.3,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736915143475,0.30992,3228.0,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736915143672,3.57771158,3228.0,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736915144178,3.2078,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736915144475,3.51766,3228.7,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736915144674,0.30987,3228.6,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736915144870,3.27951372,3228.5,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736915145177,3.2078,3228.7,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736915145378,0.963,3228.9,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915145582,3.30449812,3228.6,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736915145771,3.61434812,3228.8,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736915145967,3.2078,3229.1,3228.7,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915146168,0.4981,3229.4,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736915146574,3.30449812,3229.2,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736915146778,3.30449812,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736915146978,3.51757,3229.7,3229.0,5.62655707]
["bitfinex-derivatives","ETHF0:USTF0",1736915146979,0.06904629,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736915147181,3.51757,3229.7,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736915147483,3.41358659,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915147976,3.41358659,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736915148180,0.4712,3230.2,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736915148181,0.78092,3230.2,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736915148378,0.4712,3230.2,3229.5,41.5255]
["bitfinex-derivatives","ETHF0:USTF0",1736915148578,3.55130442,3230.0,3229.5,41.267]
["bitfinex-derivatives","ETHF0:USTF0",1736915148881,0.30973,3230.0,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736915149276,3.48060231,3229.9,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736915149483,3.48060231,3229.9,3229.6,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736915149983,3.48060231,3229.9,3229.5,41.267]
["bitfinex-derivatives","ETHF0:USTF0",1736915150182,3.48060231,3229.9,3229.7,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736915150479,3.53669013,3230.0,3229.5,41.267]
["bitfinex-derivatives","ETHF0:USTF0",1736915150677,0.30974,3229.9,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736915150882,0.30973,3230.0,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736915151082,3.40990068,3229.8,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736915151282,3.40990068,3229.9,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736915151583,0.30973,3230.0,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736915151780,3.45823828,3229.9,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736915151985,3.76797828,3229.9,3229.5,41.267]
["bitfinex-derivatives","ETHF0:USTF0",1736915152186,3.45823828,3229.9,3229.5,41.267]
["bitfinex-derivatives","ETHF0:USTF0",1736915152487,3.76796828,3230.0,3229.6,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736915152980,0.30973,3230.0,3229.6,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736915153174,3.31442777,3229.9,3229.5,41.267]
["bitfinex-derivatives","ETHF0:USTF0",1736915153379,3.31442777,3229.9,3229.7,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736915153575,3.62415777,3230.0,3229.7,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736915153779,0.30973,3230.0,3229.7,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736915154185,3.28379937,3229.9,3229.7,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736915154778,3.28379937,3229.9,3229.5,41.267]
["bitfinex-derivatives","ETHF0:USTF0",1736915154975,3.28379937,3229.9,3229.6,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736915155181,3.28379937,3229.9,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736915155384,3.28379937,3229.9,3229.5,41.267]
["bitfinex-derivatives","ETHF0:USTF0",1736915155586,3.28379937,3229.9,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736915156481,2.89315707,3229.8,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915156681,3.2078,3229.7,3229.0,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736915156888,0.30979,3229.4,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736915157091,6.70937662,3229.7,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915157288,3.50157662,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915157482,0.30979,3229.4,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915157886,3.60076733,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915158184,0.3098,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915158488,3.60076733,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915159589,6.80856733,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915159793,6.85810991,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915160092,0.30985,3228.8,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915160396,0.9522,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915160585,4.30124397,3228.7,3228.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915160786,0.9522,3228.7,3228.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915161088,4.31000371,3228.7,3228.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915161691,4.31000371,3228.7,3228.6,44.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736915162795,3.83280371,3228.7,3228.6,44.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736915163200,3.35780371,3228.7,3228.6,44.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736915163695,3.27480778,3228.8,3228.6,44.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736915163891,0.30984,3228.9,3228.6,44.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736915164288,3.30954256,3228.8,3228.6,44.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736915164489,3.30954256,3228.8,3228.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915164897,3.30954256,3228.8,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915165098,3.61939256,3228.8,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915165398,0.30985,3228.8,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915165589,3.56840294,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915166997,3.2078,3228.9,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915167203,3.22660794,3228.8,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915167502,3.2078,3228.9,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915167797,3.49484901,3228.8,3228.7,2.72861707]
["bitfinex-derivatives","ETHF0:USTF0",1736915167985,3.2078,3229.4,3228.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736915168190,0.30985,3228.8,3228.5,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736915168391,0.4702,3228.7,3228.1,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736915168698,4.63227438,3228.7,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736915169094,0.30987,3228.6,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915169392,3.8400154,3228.6,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736915171299,0.30988,3228.5,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736915171687,3.31207791,3228.4,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915172599,3.31207791,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736915175603,3.31207791,3228.4,3228.3,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736915178695,3.2078,3229.0,3228.3,41.57474]
["bitfinex-derivatives","ETHF0:USTF0",1736915178899,3.2078,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736915179399,6.62961091,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736915180502,3.42181091,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736915180707,0.4778,3229.1,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736915181206,0.4778,3229.1,3229.0,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736915181700,3.2078,3229.8,3229.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915181900,3.6618,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736915182297,7.01416161,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736915183308,6.56016161,3229.8,3229.7,2.72851707]
["bitfinex-derivatives","ETHF0:USTF0",1736915183504,4.6662,3230.5,3229.7,5.93631707]
["bitfinex-derivatives","ETHF0:USTF0",1736915183703,4.6662,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736915184009,4.6662,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736915184010,7.9289555,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736915184206,7.9289555,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736915184406,7.9289555,3230.5,3230.3,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736915184806,7.9289555,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736915185006,4.7211555,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736915185207,4.2356555,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736915185606,3.2627555,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736915185811,3.2078,3230.9,3230.4,48.52844707]
["bitfinex-derivatives","ETHF0:USTF0",1736915186012,3.2078,3231.5,3230.8,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915186207,3.2078,3231.5,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915186208,3.2078,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736915186399,6.64328886,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736915186800,6.64328886,3231.5,3231.4,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736915187003,3.2078,3231.5,3231.4,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736915187513,3.2078,3231.5,3231.4,43.52835707]
["bitfinex-derivatives","ETHF0:USTF0",1736915188710,0.4706,3231.9,3231.4,43.21875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915188904,0.4706,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736915189315,3.70630786,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736915189704,3.70630786,3231.9,3231.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1736915189903,3.70630786,3231.9,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915190110,0.4533,3231.8,3231.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736915190613,3.98355936,3231.8,3231.7,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736915190813,3.98355936,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915191206,3.53025936,3231.8,3231.7,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736915191414,0.4706,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736915191616,0.4706,3231.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915191814,3.31258622,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915192116,3.31258622,3231.8,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915192315,3.31258622,3231.8,3231.4,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736915192514,3.31258622,3231.8,3231.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736915194416,3.2098,3232.0,3231.6,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915194614,3.2098,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736915194919,0.002,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736915203526,0.002,3232.0,3231.9,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736915203727,0.002,3232.0,3231.9,5.93610707]
["bitfinex-derivatives","ETHF0:USTF0",1736915204124,0.002,3232.0,3231.9,46.73610707]
["bitfinex-derivatives","ETHF0:USTF0",1736915206622,0.9412,3232.9,3231.9,51.42655707]
["bitfinex-derivatives","ETHF0:USTF0",1736915206828,0.9412,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736915207432,0.9412,3232.9,3232.8,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736915208033,0.9412,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915208337,0.9412,3232.9,3232.8,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736915209523,1.25065,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915209833,0.9412,3232.9,3232.8,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736915211431,4.25893075,3232.9,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915211735,0.30948,3232.7,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915211922,4.25893075,3232.9,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915212529,4.25893075,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736915213332,0.9412,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736915213535,0.9412,3232.9,3232.8,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736915214444,0.4708,3233.4,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736915215332,0.4708,3233.4,3233.3,41.10941]
["bitfinex-derivatives","ETHF0:USTF0",1736915215543,3.694,3233.5,3233.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736915215839,0.9881,3233.5,3233.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736915216045,4.53102644,3233.5,3233.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736915217638,4.04482644,3233.5,3233.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736915218840,0.30941,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915219246,4.29695797,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915219447,3.98754797,3233.4,3233.3,41.10941]
["bitfinex-derivatives","ETHF0:USTF0",1736915219947,4.29695797,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915223243,6.71571504,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915224242,6.76519262,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915224642,4.29695797,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915228044,6.71571504,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915228244,6.85727377,3233.4,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915228446,3.51725,3233.0,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915228646,0.79035,3232.9,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915228852,0.4859,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915229047,0.30948,3232.7,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736915229255,0.4604,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915229645,4.30739457,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915232147,0.30954,3232.1,3231.7,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736915232458,4.0008062,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736915232771,3.2078,3232.4,3231.9,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915232962,3.2078,3232.4,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736915233259,3.2078,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915233260,3.5173,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915233755,7.07576035,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915234952,7.07576035,3232.4,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736915235958,7.07576035,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915236563,6.76626035,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915236952,7.07576035,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915239262,6.76626035,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915239665,7.07576035,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915240766,7.12524793,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915241564,7.12524997,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915241864,7.17473945,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915244373,7.17474021,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915244964,6.86524021,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915245269,6.81574997,3232.4,3232.3,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736915246466,3.60794997,3232.4,3232.3,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736915246672,3.2078,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736915247267,3.2078,3232.9,3232.8,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736915248473,0.9766,3233.2,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915248768,3.54874527,3233.0,3232.8,43.21875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915248974,3.54874527,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736915249171,3.2078,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736915250677,3.2078,3233.3,3233.2,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736915251281,3.2078,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915251282,6.91114052,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915253184,6.60173052,3233.3,3232.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736915253383,0.30943,3233.2,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736915253584,0.30943,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915256886,3.80729933,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915257786,3.49786933,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915258487,3.49786933,3233.2,3233.1,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736915258689,3.2078,3233.3,3233.1,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736915259191,3.2078,3233.3,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915259393,3.2078,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736915260188,3.2078,3233.3,3233.1,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736915260484,0.30942,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915260893,3.29669282,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915261385,3.60611282,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915261591,4.09401282,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915261891,0.3095,3232.5,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736915262090,0.30947,3232.8,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736915262279,3.26000097,3232.4,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915262484,3.26000097,3232.4,3232.3,2.72826707]
["bitfinex-derivatives","ETHF0:USTF0",1736915262683,0.9388,3233.0,3232.3,2.87725707]
["bitfinex-derivatives","ETHF0:USTF0",1736915262893,3.2078,3233.3,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736915263197,3.2078,3233.3,3232.7,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915263198,3.48208075,3233.1,3232.7,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915263591,3.2078,3233.3,3232.7,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915263786,3.51722,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736915264189,3.51722,3233.3,3232.7,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915264190,6.76993533,3233.3,3232.7,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915264390,6.76993533,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915265394,7.24643533,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915265593,7.29552626,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915266688,6.93701533,3233.3,3233.2,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736915266887,6.46051533,3233.3,3233.2,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736915267090,3.2078,3233.3,3233.2,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736915267994,3.2078,3233.8,3233.2,41.57355]
["bitfinex-derivatives","ETHF0:USTF0",1736915268201,0.4728,3234.1,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736915268412,0.4915,3234.5,3234.2,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736915268597,0.4728,3234.4,3234.2,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736915268902,3.81973732,3234.4,3234.3,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736915269795,3.81973732,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915269991,3.34693732,3234.4,3234.3,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736915270201,3.2078,3235.1,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736915270605,3.56134864,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915270911,3.2078,3235.1,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736915271710,3.2078,3235.1,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736915272213,0.9643,3235.4,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915272508,3.30392375,3235.3,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736915272908,3.30392375,3235.3,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736915273305,3.30392375,3235.3,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736915275215,3.30392375,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915275512,3.30392375,3235.3,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736915276211,3.30392375,3235.3,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736915276514,3.30392375,3235.3,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915277410,3.30392375,3235.3,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736915277717,0.30923,3235.2,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736915277912,3.61315375,3235.3,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736915278214,3.26649249,3235.1,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736915278405,3.26649249,3235.2,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736915278609,0.9643,3235.4,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736915278807,0.30924,3235.2,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736915279010,3.59840016,3235.2,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736915279326,0.30924,3235.2,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736915279607,3.28916016,3235.1,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736915280011,3.28916016,3235.1,3234.6,44.50275707]
["bitfinex-derivatives","ETHF0:USTF0",1736915280216,3.28916016,3235.1,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736915280405,3.28916016,3235.1,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736915280608,3.28916016,3235.1,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736915280812,3.28916016,3235.1,3234.6,44.50275707]
["bitfinex-derivatives","ETHF0:USTF0",1736915281009,3.28916016,3235.1,3234.7,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736915281215,3.59841016,3235.1,3234.7,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736915281414,3.28916016,3235.1,3234.6,43.21875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915281719,0.9643,3235.4,3234.6,43.21875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915281720,3.57305472,3235.3,3234.6,43.21875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915281913,0.9643,3235.4,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736915282115,3.33557147,3235.3,3234.6,43.21875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915282420,3.33557147,3235.3,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736915282720,0.30925,3235.1,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736915283012,3.30668876,3235.0,3234.6,43.21875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915283204,3.30668876,3235.0,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736915283408,0.30926,3235.0,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736915283710,3.30668876,3234.9,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736915283910,3.30668876,3234.9,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915284218,3.2078,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915284420,3.51708,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915284818,3.97218,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915285317,7.4453218,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915285819,7.1360418,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915287314,7.4453218,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915288824,7.49438818,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915292524,7.18510818,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915292726,7.1360418,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915293030,7.4453218,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915293330,7.1360418,3234.7,3234.6,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736915293524,3.9282418,3234.7,3234.6,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736915293917,3.9282418,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915294825,4.2375218,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915295433,4.28658732,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915296128,4.2375218,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915296332,4.286588,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915296628,4.28658964,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915296836,0.30935,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915297331,3.62056464,3234.0,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915298123,3.62056464,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915301322,3.31121464,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915301527,0.475,3234.1,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736915301928,0.475,3234.1,3234.0,2.72810707]
["bitfinex-derivatives","ETHF0:USTF0",1736915302123,3.2078,3234.4,3234.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736915302530,6.89864824,3234.4,3234.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736915302733,6.58933824,3234.4,3234.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736915303040,6.89864824,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915303632,6.58933824,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915304232,6.89864824,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915306734,0.30935,3234.0,3233.6,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1736915307030,0.4564,3233.9,3233.6,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1736915307352,3.92379489,3233.9,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915307543,0.30937,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915308338,3.92379489,3233.9,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915308640,4.23315489,3233.9,3233.7,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736915309142,3.92379489,3233.9,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915309339,0.30937,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915309639,4.23315489,3233.9,3233.7,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736915309939,3.92379489,3233.9,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915310135,0.30937,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915310533,3.62405776,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915312548,6.83185776,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915314841,6.88094019,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915315439,6.83185776,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915315644,6.8809402,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915316334,6.83185776,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915316844,6.88094005,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915318242,6.88094014,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915318935,6.83185776,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915319137,6.88094007,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915320140,6.83185776,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915324246,6.88094013,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915324542,6.57157013,3233.8,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736915324744,0.30941,3233.3,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736915324950,0.30941,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915325844,3.72886374,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915326045,4.18046374,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915328243,5.88730166,3233.3,3232.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1736915328547,0.04909131,3233.2,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915328735,0.04909131,3233.2,3232.6,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736915328939,0.30947,3232.8,3232.6,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736915329137,0.30947,3232.8,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915329445,3.3362898,3232.7,3232.6,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736915330051,3.6457598,3232.7,3232.6,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736915330243,3.6457598,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915330442,3.6457598,3232.7,3232.6,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736915332158,3.6457598,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915332645,6.8535598,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915333243,6.90266172,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915333943,6.90266043,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915334143,6.8535598,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915336254,6.90266128,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915336558,6.8535598,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915337044,6.90266131,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915337248,6.8535598,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915337849,6.90266124,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915338150,6.8535598,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915338451,6.90266122,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915338647,6.8535598,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915341557,6.5440898,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915341755,6.5440898,3232.7,3232.6,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736915344753,6.5440898,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915345152,6.5440898,3232.7,3232.6,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736915345954,6.8535598,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915346553,6.5440898,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915347548,6.8535598,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915348158,6.5440898,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915349448,6.8535598,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915350452,0.3095,3232.5,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736915350657,0.4542,3232.4,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736915350857,4.05170148,3232.4,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736915351063,4.05170148,3232.4,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915351969,0.30951,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915352253,3.76928718,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915353053,3.45977718,3232.3,3232.2,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736915353457,0.30951,3232.4,3232.2,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736915353765,0.30951,3232.3,3232.2,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736915354857,0.30951,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915355057,3.51731,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915355457,7.00238175,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915355859,7.92628175,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915356363,7.92628305,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915359067,7.92628557,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915363562,7.92628557,3232.3,2257.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736915363563,0.77386,3232.0,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915363864,0.30961,3231.3,3231.0,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1736915364459,0.30961,3231.3,3230.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736915364460,0.30961,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915364654,0.4808,3231.4,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915364655,0.30963,3231.1,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915364854,0.30964,3231.0,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915365062,0.30964,3231.0,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915365367,0.30964,3230.9,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915365863,0.30964,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915366064,6.87809168,3231.0,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915366464,6.56845168,3231.0,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915366861,3.36065168,3231.0,3230.8,43.21875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915367065,3.2078,3231.4,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736915367260,3.2078,3231.4,3231.3,2.72836707]
["bitfinex-derivatives","ETHF0:USTF0",1736915367665,3.2078,3231.4,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736915367961,0.30958,3231.6,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915368159,0.30958,3231.6,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736915368353,3.2078,3231.8,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915368572,3.2078,3231.8,3231.3,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736915368573,0.30959,3231.5,3231.3,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736915369161,0.3096,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915369664,3.23730007,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736915369962,0.30959,3231.5,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736915370959,0.9393,3231.7,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915371267,0.30959,3231.5,3231.3,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736915371760,0.30959,3231.5,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915373767,3.60099081,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915373972,7.29559081,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915374168,0.30963,3231.1,3230.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736915374472,3.3850357,3231.0,3230.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736915374779,3.6946757,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915375075,0.30963,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915375470,3.53669235,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915375672,0.30964,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915375859,0.30963,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915376063,3.22705235,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915376674,3.53669235,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915378170,3.22705235,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915378370,3.22705235,3231.0,3230.9,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736915378677,3.2078,3231.4,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736915378974,3.51576933,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915379277,0.30961,3231.3,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736915379675,3.80828025,3231.3,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736915381174,3.49867025,3231.3,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915381374,0.30964,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915381876,3.53168176,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915382281,3.99688176,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915385270,3.68724176,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915385480,3.2078,3231.4,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915385678,3.5174,3231.4,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915385878,3.30915221,3231.3,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736915386078,3.30915221,3231.3,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915386079,3.30915221,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736915386380,3.2078,3231.4,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736915386778,3.2078,3231.4,3231.0,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1736915386779,3.2078,3231.4,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736915387086,3.5174,3231.4,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736915387279,3.91673236,3231.3,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915387582,0.461,3231.2,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736915387976,3.35646952,3231.1,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736915388485,3.2078,3231.4,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736915389583,0.928,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736915389883,4.41000011,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736915390083,4.41000011,3231.7,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736915390283,4.41000011,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736915390783,4.41000011,3231.7,3231.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1736915391084,4.41000011,3231.7,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736915391281,4.41000011,3231.7,3231.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1736915391282,4.41000011,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736915391882,4.41000011,3231.7,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736915392583,4.41000011,3231.7,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736915392784,3.48200011,3231.7,3231.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1736915392984,3.48200011,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736915394383,3.48200011,3231.7,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915394592,3.48200011,3231.7,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736915394783,3.79157011,3231.7,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736915395184,3.48200011,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736915395989,0.30958,3231.6,3231.4,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736915396194,0.9388,3231.5,3231.4,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736915396388,4.19849623,3231.5,3231.4,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736915399480,4.50808623,3231.5,3231.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736915400181,4.19849623,3231.5,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915400795,0.3096,3231.4,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736915401190,3.36236392,3231.3,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736915401594,0.4641,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736915403696,0.4641,3231.5,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736915403896,0.30961,3231.4,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736915404287,3.33681054,3231.3,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736915407796,0.9761,3231.6,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915407797,0.4835,3231.6,3231.1,5.62655707]
["bitfinex-derivatives","ETHF0:USTF0",1736915408098,1.28216,3231.9,3231.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736915408299,1.28216,3231.9,3231.7,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736915408596,6.63960046,3231.8,3231.7,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736915409004,6.63960046,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915409191,6.63960046,3231.8,3231.7,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736915410695,0.4904,3232.2,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736915411102,0.4904,3232.2,3231.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1736915411103,0.30954,3232.0,3231.8,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736915411288,0.78265,3231.9,3231.7,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736915411494,0.30956,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915411691,4.20588613,3231.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915411900,3.73279613,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915413698,5.89111177,3231.8,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915413891,0.30962,3231.2,3231.0,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736915414114,1.3699,3231.1,3231.0,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736915414300,1.3699,3231.1,3231.0,44.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736915416306,1.3699,3231.1,3231.0,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736915418296,0.9121,3231.1,3231.0,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736915418501,3.2078,3231.5,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915418703,3.2078,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736915420508,3.2078,3231.5,3231.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736915421014,3.2078,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736915423109,3.2078,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736915423307,3.2078,3232.0,3231.2,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736915423308,4.00681,3232.4,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736915423613,4.00681,3232.4,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915423614,0.30953,3232.2,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736915423815,0.4703,3232.1,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915424016,4.11090171,3232.1,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915424220,4.11090171,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915424421,0.77984,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915424630,0.4703,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915424922,3.86763799,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915426819,3.86763799,3232.1,3232.0,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736915427018,0.77921,3232.3,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736915427019,0.4697,3232.3,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736915427218,0.4697,3232.3,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915427425,4.11777595,3232.3,3232.0,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736915427616,0.30953,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915428222,3.64808595,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915429418,3.64808595,3232.1,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915429419,3.38766584,3232.1,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915429620,0.3096,3231.4,3231.1,3.51742]
["bitfinex-derivatives","ETHF0:USTF0",1736915429813,0.9404,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736915430015,1.4043,3231.3,3231.2,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736915430215,1.4043,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915430427,5.04716821,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915434420,8.25496821,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915435519,8.30409578,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915436825,0.30963,3231.1,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736915437225,7.94535821,3231.3,3230.5,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915437427,7.94535821,3231.3,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915437823,0.30964,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915438229,3.69807286,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915438931,3.74720417,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915440026,3.43756417,3231.0,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915440222,3.2078,3230.7,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915440428,3.2078,3230.7,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736915440429,0.9292,3230.6,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736915440623,4.802187,3230.6,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915440927,3.374887,3230.6,3230.4,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736915441734,3.374887,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736915441917,3.374887,3230.6,3230.4,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736915442730,3.374887,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736915442922,2.66726275,3231.3,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736915442923,3.51741,3231.3,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736915443125,3.98981,3231.3,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736915443427,3.39673441,3231.1,3230.6,3.59205707]
["bitfinex-derivatives","ETHF0:USTF0",1736915443632,3.70635441,3231.2,3230.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736915443828,3.6802,3231.3,3230.6,3.59205707]
["bitfinex-derivatives","ETHF0:USTF0",1736915444026,3.2078,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736915444229,2.88155707,3231.9,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736915444230,3.51738,3231.7,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736915444435,3.2078,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736915444625,3.51737,3231.7,3231.4,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736915444830,6.99122546,3231.7,3231.4,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736915445035,6.68165546,3231.7,3231.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1736915445232,0.3096,3231.4,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736915445431,3.47385546,3231.7,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736915445630,0.30958,3231.6,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736915446136,0.4982,3231.5,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736915446331,0.4982,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915446641,4.23302696,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915447330,4.28214957,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915447742,4.23302696,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915447933,4.2821484,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915449437,3.9725584,3231.5,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915449737,0.30963,3231.1,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736915449928,0.4733,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915450133,4.51609049,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915452539,4.51609049,3231.0,3230.9,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736915452843,4.51609049,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915453034,4.51609049,3231.0,3230.9,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736915457652,3.57969049,3231.0,3230.9,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736915459447,3.51373076,3231.2,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915459646,3.51373076,3231.2,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736915459949,3.2078,3231.5,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915460146,3.2078,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736915460550,6.976098,3231.5,3231.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736915460851,6.666508,3231.5,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915461054,6.666508,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736915461247,3.458708,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736915467056,3.458708,3231.5,3231.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736915467254,3.768298,3231.5,3231.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736915467657,3.2078,3231.4,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915467860,3.5174,3231.4,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736915468057,3.49276354,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736915468252,3.49276354,3231.3,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915468458,0.30963,3231.1,3230.9,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736915468655,0.5011,3231.0,3230.9,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736915468855,4.5574828,3231.0,3230.9,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736915469159,0.9941,3231.0,3230.9,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736915469356,4.5574828,3231.0,3230.9,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736915469750,4.5574828,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915471164,4.5574828,3231.0,3230.9,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736915473064,4.5574828,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915474162,4.8671228,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915474357,7.7652828,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915474561,8.0749228,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915475161,7.81441211,3231.0,3230.3,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736915475363,0.30966,3230.8,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736915475569,0.30965,3230.9,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736915475768,7.7652828,3231.0,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915475769,3.49089054,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915475961,3.80055054,3230.8,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915476268,0.30966,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915476465,3.80055054,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915476866,0.30966,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915477176,3.61161606,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915477366,3.30195606,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915477665,3.70019706,3230.9,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915477865,0.04913341,3230.8,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915478069,0.35879341,3230.8,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915478259,3.39054706,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915480262,3.39054706,3230.7,3230.6,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736915480457,3.2078,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736915480970,3.37048092,3230.7,3230.6,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736915482274,3.37048092,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915482567,3.37048092,3230.7,3230.6,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736915483169,3.37048092,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915483369,3.68014092,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915486166,3.37048092,3230.7,3230.0,5.62655707]
["bitfinex-derivatives","ETHF0:USTF0",1736915486370,0.78827,3230.6,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736915486671,3.52359861,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915486872,4.28497861,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915488371,4.33411733,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915490769,0.30972,3230.1,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736915490970,0.9774,3230.0,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736915491276,4.87316819,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915491471,5.37236819,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915493072,5.06262819,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915493574,5.06262819,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736915494278,4.56342819,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736915494579,3.58602819,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736915494876,3.2078,3230.2,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915495067,3.46207386,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736915495268,3.2078,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736915495577,6.66987386,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736915498477,3.46207386,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736915498877,3.3492367,3230.5,3230.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736915499068,0.4909,3230.6,3230.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736915499270,0.9276,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736915499476,0.9276,3230.7,3230.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736915499671,3.3492367,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736915501678,3.3492367,3230.6,3230.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736915501874,3.3492367,3230.6,3230.5,41.36508]
["bitfinex-derivatives","ETHF0:USTF0",1736915502588,3.3492367,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915502589,3.6589067,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915503492,3.6589067,3230.6,3230.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736915503493,3.8409367,3230.6,3230.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736915503688,3.2078,3230.3,3230.0,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736915503875,3.2078,3230.3,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915504083,0.30972,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915504583,3.54650941,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915504780,3.72068941,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915506275,3.72068941,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736915506770,6.13944648,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915506981,6.13944648,3230.1,3229.6,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736915506982,0.30974,3230.0,3229.6,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736915507178,3.2078,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736915507384,3.2078,3229.9,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915507385,3.53674022,3229.9,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915507582,3.53674022,3229.9,3229.7,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736915507987,3.53674022,3229.9,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915508284,3.53674022,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736915508479,3.53674022,3229.9,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915508672,3.53674022,3229.9,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736915509080,3.53674022,3229.9,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915509386,3.53674022,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736915511486,0.4533,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736915511690,0.4533,3230.2,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736915511879,3.34031417,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736915512083,3.34031417,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736915512582,3.2078,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736915512984,6.78417739,3230.3,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915513382,6.78417739,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736915513680,3.57637739,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736915516287,3.2078,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736915516486,3.2078,3230.7,3230.2,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915516487,3.6894,3231.1,3230.5,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915516791,3.99903,3231.1,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736915517193,3.385813,3231.0,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736915517494,3.385813,3231.0,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736915517694,3.385813,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915521905,3.695453,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915522701,3.385813,3231.0,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915523006,0.04913027,3230.9,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915523304,0.30968,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915523694,3.67353289,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915524104,3.67353289,3230.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915524105,3.41299314,3230.5,3229.3,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736915524299,3.2078,3230.0,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915524505,0.4578,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736915524804,3.91045513,3229.9,3229.8,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736915526002,3.45265513,3229.9,3229.8,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736915526198,0.4567,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736915526912,0.4637,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736915527410,3.71275496,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736915527601,3.71275496,3230.6,3230.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736915528001,4.02242496,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915531214,3.71275496,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915531399,3.71275496,3230.6,3230.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736915531600,3.71275496,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915531809,4.02242496,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915534012,3.71275496,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915534309,3.24905496,3230.6,3230.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736915534505,3.2078,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736915534705,3.2078,3230.7,3230.6,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1736915535114,3.2078,3231.1,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736915535308,3.2078,3231.1,3230.6,41.2675]
["bitfinex-derivatives","ETHF0:USTF0",1736915535309,0.9585,3231.2,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736915536213,0.9585,3231.2,3231.1,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736915536716,3.51737,3231.7,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915536911,3.2078,3231.7,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736915537218,3.35295911,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736915537514,3.51737,3231.7,3231.1,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1736915537918,3.52367849,3231.6,3231.4,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736915538312,3.52367849,3231.6,3231.1,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1736915538521,3.52367849,3231.6,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736915542114,3.51736,3231.8,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736915542115,3.54484171,3231.7,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736915542317,3.54484171,3231.7,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915542516,0.3096,3231.4,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736915542716,0.78491,3231.3,3231.1,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736915542912,2.41875707,3231.2,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915543119,0.30965,3230.9,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736915543526,3.80530676,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736915543925,3.80530676,3230.8,3230.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736915547523,3.32230676,3230.8,3230.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736915547729,0.9531,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736915548129,4.18861035,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736915548429,4.18861035,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915548633,4.49822035,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915549131,4.18861035,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915550332,4.54734418,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915550737,4.54734621,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915551733,4.18861035,3231.3,3231.2,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736915552127,3.71081035,3231.3,3231.2,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736915556630,3.23551035,3231.3,3231.2,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736915556839,0.9382,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736915557230,4.34425322,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736915557431,4.65382322,3231.7,3231.4,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736915558532,4.65382322,3231.7,3231.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1736915558732,4.65382322,3231.7,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736915558926,4.34425322,3231.7,3231.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1736915559138,3.40605322,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736915559539,3.2078,3231.8,3231.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736915560037,0.30955,3231.9,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736915560432,0.30956,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915560940,0.30956,3231.8,3231.3,5.88265707]
["bitfinex-derivatives","ETHF0:USTF0",1736915560941,3.43278711,3231.8,3231.3,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736915561142,0.30959,3231.5,3231.3,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736915561440,3.78973757,3231.4,3231.3,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736915561642,4.26743757,3231.4,3231.3,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736915562138,4.26743757,3231.4,3231.3,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736915562333,3.78973757,3231.4,3231.3,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736915562737,0.454,3231.6,3231.3,46.42655707]
["bitfinex-derivatives","ETHF0:USTF0",1736915563046,1.68694,3232.0,3231.3,46.42655707]
["bitfinex-derivatives","ETHF0:USTF0",1736915563235,1.68694,3232.0,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736915563538,3.45109958,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736915564434,0.9063,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736915565437,0.30952,3232.2,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915565631,0.80992,3232.2,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736915565837,3.44721428,3232.1,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736915566439,3.44721428,3232.1,3232.0,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736915573160,0.4895,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736915573355,3.2078,3232.8,3232.2,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915573546,3.51726,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915573746,3.2078,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915573949,6.49490538,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915574840,6.97280538,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915575651,3.76500538,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915575850,3.76500538,3232.8,3232.7,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736915578148,3.76500538,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915578357,4.07446538,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915579350,3.76500538,3232.8,3232.7,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736915588056,4.07447538,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915589260,4.07447538,3232.8,3232.7,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736915589452,3.76500538,3232.8,3232.7,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736915592257,4.07447538,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915592467,0.30952,3232.4,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915592655,0.4599,3232.3,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736915592854,4.47314735,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915593165,4.83177093,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915594062,4.9247711,3232.3,3231.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1736915594261,3.2078,3231.8,3231.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1736915594457,0.4847,3231.7,3231.6,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736915594762,3.93380925,3231.7,3231.6,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736915595262,4.39370925,3231.7,3231.6,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736915596856,3.93380925,3231.7,3231.6,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736915597163,0.30956,3232.1,3231.6,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736915597164,0.4992,3232.1,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915597466,0.4874,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736915597655,2.41875707,3232.7,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736915597656,0.4992,3232.5,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915597860,0.4992,3232.5,3232.4,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736915598060,3.90173524,3232.5,3232.4,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736915598264,3.40253524,3232.5,3232.4,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736915598560,0.4874,3232.7,3232.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736915599265,0.30944,3233.1,3232.4,43.21875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915599460,0.4982,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915599656,3.94376765,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915599863,0.4982,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915600164,4.07521866,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915602160,10.01123573,3232.9,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736915602360,10.01123573,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915602361,7.28301866,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915605375,7.28301866,3232.9,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915605572,7.28301866,3232.9,3232.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736915605776,7.28301866,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915605970,6.78481866,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915607974,3.57701866,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915608276,3.2078,3233.7,3232.8,7.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915608482,3.2078,3233.7,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736915608677,3.7047,3233.7,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736915608975,3.7047,3233.7,3233.6,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736915609681,3.7047,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915609682,4.01408,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915609877,4.01408,3233.7,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915609878,0.30945,3233.0,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736915610173,1.4432,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736915610376,5.00250399,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736915610578,1.4432,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736915610767,5.00250399,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736915610984,5.00250399,3232.9,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915611381,0.30948,3232.8,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915611582,0.30949,3232.8,3232.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736915611779,3.2949156,3232.7,3232.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736915612177,3.50218299,3232.8,3232.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736915612383,1.75268,3232.9,3232.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736915612583,1.4432,3232.9,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915612894,2.72826707,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915613088,2.77736685,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915613383,6.04261929,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915613881,6.35212929,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915614275,6.35212929,3232.5,3231.7,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736915614276,0.30956,3232.1,3231.7,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736915614482,3.2078,3231.8,3231.7,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736915614681,3.2078,3231.8,3231.7,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736915614876,6.7133862,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915615073,6.7133862,3231.8,3231.7,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736915615279,6.7133862,3231.8,3231.7,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736915618286,2.41875707,3232.2,3231.7,43.21875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915618287,3.2078,3232.2,3231.7,43.21875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915618483,3.2078,3232.2,3232.1,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736915618988,6.75008521,3232.2,3232.1,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736915619288,7.05961521,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915619597,6.75008521,3232.2,3232.1,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736915619784,7.05961521,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915619982,7.10872557,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915620181,7.56772557,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915620382,7.51861521,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915620680,7.56772825,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915621879,7.25819825,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915622081,4.00128521,3232.2,3232.1,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736915622578,3.2078,3232.6,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915622778,0.9599,3232.7,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915622977,0.4932,3232.7,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736915623180,3.46923687,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736915623684,3.46923687,3232.6,3232.1,43.21875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915623889,3.46923687,3232.6,3232.4,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736915624585,3.46923687,3232.6,3232.3,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736915625188,3.46923687,3232.6,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915625503,3.46923687,3232.6,3232.4,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736915625690,3.46923687,3232.6,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915625994,3.77872687,3232.6,3232.3,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736915628192,0.3095,3232.5,3232.1,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736915628397,0.30951,3232.4,3232.1,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736915628602,3.77962697,3232.4,3232.1,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736915628795,0.30951,3232.4,3232.1,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736915628987,0.4932,3232.7,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915629192,0.3095,3232.5,3232.2,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736915629593,3.52337882,3232.4,3232.2,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736915629792,3.52337882,3232.4,3232.1,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736915630502,3.52337882,3232.4,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736915631696,3.52337882,3232.4,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915631998,3.83288882,3232.4,3232.1,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736915632199,3.83288882,3232.4,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915632398,3.83288882,3232.4,3232.2,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736915632797,3.52337882,3232.4,3232.3,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736915634809,3.52337882,3232.4,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915635104,0.4986,3232.3,3232.1,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736915635401,0.4986,3232.3,3232.2,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736915636099,0.4986,3232.3,3232.1,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736915636895,0.4986,3232.3,3232.2,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736915637507,3.83289882,3232.4,3232.3,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736915637508,3.52337882,3232.4,3232.3,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736915638602,3.52337882,3232.4,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915638800,3.52337882,3232.4,3232.3,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736915639201,3.99927882,3232.4,3232.3,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736915640004,3.52337882,3232.4,3232.3,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736915641211,0.78536,3233.0,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736915641402,0.9472,3233.0,3232.9,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736915641806,4.51781299,3233.0,3232.9,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736915642903,4.51781299,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915643107,4.82726299,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915643802,4.51781299,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915644011,4.51781299,3233.0,3232.9,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736915648303,4.82726299,3233.0,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915648504,4.51781299,3233.0,3232.1,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915648708,3.2078,3232.8,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915649214,3.64848457,3232.7,3232.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736915649610,3.64848457,3232.7,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915649611,3.33900457,3232.7,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915649811,3.64849457,3232.7,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736915650012,3.64849457,3232.7,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915650013,3.64849457,3232.7,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736915650712,3.33900457,3232.7,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915650911,0.30949,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736915651210,3.51898912,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736915651411,3.98128912,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736915651608,0.4623,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736915651814,3.98128912,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736915652215,3.51728,3232.8,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915652216,3.2078,3232.8,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915652418,3.2078,3232.8,3232.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736915652806,6.45010394,3232.8,3232.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736915654219,3.24230394,3232.8,3232.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736915656613,0.4623,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915657715,0.30948,3232.8,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736915658107,3.56407128,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736915658713,3.40890696,3232.8,3232.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736915659116,0.77177,3232.9,3232.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736915659515,3.43043751,3232.8,3232.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736915659917,3.43043751,3232.8,3232.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915660116,3.43043751,3232.8,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736915660117,0.30948,3232.7,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736915660531,3.36287857,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736915660915,3.36287857,3232.7,3232.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915661227,3.6701,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915662228,3.6701,3232.9,3232.8,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736915663722,0.4623,3232.9,3232.8,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736915668727,4.3210138,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915669635,6.73977087,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915669925,0.30948,3232.8,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915670427,0.30948,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915670821,3.78818558,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915671828,3.47870558,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915672334,3.78817558,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915673720,3.47870558,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915674329,3.78817558,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915674828,0.4623,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915675026,0.4623,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915675435,0.77176,3232.9,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915675726,0.77176,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915675727,3.99698502,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915678325,4.0460821,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915678635,3.99698502,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915678830,3.68752502,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915679133,3.99698502,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915681533,3.68752502,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915681722,3.68752502,3232.9,3232.8,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736915681928,3.6791,3233.0,3232.9,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736915682335,4.1597,3233.0,3232.9,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736915682532,4.1597,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915682734,8.03717595,3233.0,3232.8,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736915683042,0.30946,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915683641,0.30948,3232.7,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736915684136,3.78122571,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736915684440,3.78122571,3232.6,3232.5,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736915686942,4.09071571,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915687137,3.78122571,3232.6,3232.5,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736915693543,3.29402571,3232.6,3232.5,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736915695046,0.9516,3233.0,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915695349,0.30947,3232.8,3232.6,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736915695743,0.30947,3232.8,3232.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736915695944,3.2078,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915695945,3.51726,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915696247,6.80036219,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915697451,6.49090219,3232.9,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915697652,6.80036219,3232.9,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915697850,6.80036219,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736915699453,6.49090219,3232.9,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915699649,0.30947,3232.8,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915699949,0.30947,3232.8,3232.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736915700347,3.62570358,3232.8,3232.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736915702356,3.31623358,3232.8,3232.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736915704053,3.2078,3233.3,3232.2,5.62655707]
["bitfinex-derivatives","ETHF0:USTF0",1736915704257,3.2078,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736915704758,6.62618476,3233.3,3233.2,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736915705153,6.93560476,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915706649,6.93560476,3233.3,3233.2,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736915707055,6.93560476,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915710162,3.72780476,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915710364,3.72780476,3233.3,3233.1,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736915710564,6.93560476,3233.3,3233.1,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736915710960,3.41838476,3233.3,3233.1,43.21875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915711267,0.9825,3233.5,3233.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736915711268,0.4918,3233.5,3233.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736915711463,3.2078,3233.7,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736915711659,3.2078,3233.7,3233.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1736915711860,3.2078,3233.3,3233.1,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736915712160,1.4106,3233.2,3233.1,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736915712364,4.96304647,3233.2,3233.1,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736915712558,4.65361647,3233.2,3233.1,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736915712974,4.65361647,3233.2,3233.1,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736915713566,3.24301647,3233.2,3233.1,43.52819707]
["bitfinex-derivatives","ETHF0:USTF0",1736915713781,0.463,3233.6,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736915714076,3.2078,3233.7,3233.2,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1736915714264,3.2078,3233.7,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736915714758,6.5380431,3233.7,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736915717666,3.3302431,3233.7,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736915719873,0.4891,3233.8,3233.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736915720270,3.2078,3234.2,3233.7,5.62655707]
["bitfinex-derivatives","ETHF0:USTF0",1736915720477,3.6782,3234.2,3234.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736915720867,7.04207413,3234.2,3234.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736915723176,3.2078,3234.2,3234.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736915724867,0.4704,3234.4,3234.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736915725576,0.4704,3234.4,3234.3,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736915732082,0.4557,3234.5,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736915732575,3.27007801,3234.4,3234.3,43.52807707]
["bitfinex-derivatives","ETHF0:USTF0",1736915733683,3.27007801,3234.4,3234.3,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736915733876,3.57938801,3234.4,3234.3,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736915734475,3.27007801,3234.4,3234.3,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736915735080,3.72457801,3234.4,3234.3,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736915740875,4.03388801,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915743586,4.43592312,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915744683,4.03388801,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915745582,3.72457801,3234.4,3234.3,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736915745779,3.27007801,3234.4,3234.3,43.52807707]
["bitfinex-derivatives","ETHF0:USTF0",1736915745981,0.9195,3234.7,3234.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736915746387,4.46065369,3234.7,3234.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736915747992,3.2078,3235.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915748181,3.2078,3235.6,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736915748182,1.4328,3235.5,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736915748382,5.17979075,3235.5,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736915748578,5.17979075,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915748884,5.22884172,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915749185,4.77800941,3235.5,3235.4,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736915749387,0.4811,3235.5,3235.4,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736915753082,0.4915,3236.0,3235.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736915753282,0.54054192,3236.0,3235.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736915753484,3.44452771,3236.0,3235.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736915761187,3.44452771,3236.0,3235.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736915762590,3.44452771,3236.0,3235.4,46.42655707]
["bitfinex-derivatives","ETHF0:USTF0",1736915762591,3.2078,3235.9,3235.4,46.42655707]
["bitfinex-derivatives","ETHF0:USTF0",1736915762792,0.30919,3235.7,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736915763094,4.06774893,3235.6,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736915763296,4.56124893,3235.6,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736915765391,4.56124893,3235.6,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915765583,4.56124893,3235.6,3235.4,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736915766390,4.56124893,3235.6,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736915769098,4.56124893,3235.6,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915769288,0.30925,3235.1,3234.8,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736915769489,0.30929,3234.7,3234.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736915769792,6.51882003,3234.6,3234.3,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736915769989,6.51882003,3234.6,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736915770193,6.51882003,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915770397,6.56788866,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915771798,6.56788866,3234.6,3234.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736915771799,6.56788923,3234.6,3234.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736915772002,0.35836948,3234.5,3234.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736915772199,3.31102003,3234.6,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915772400,2.41875707,3234.9,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915772401,3.2078,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915772695,6.50205886,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915772898,6.99185886,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915775701,7.48965886,3234.3,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736915779402,6.99185886,3234.3,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736915786106,3.78405886,3234.3,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736915790918,3.29425886,3234.3,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736915799008,3.29425886,3234.3,3234.2,43.52808707]
["bitfinex-derivatives","ETHF0:USTF0",1736915799213,3.2078,3234.5,3234.2,43.21875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915799418,3.2078,3234.5,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736915800818,6.46431506,3234.5,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736915803224,6.5133839,3234.5,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915803531,6.46431506,3234.5,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736915808731,6.77361506,3234.5,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736915808934,0.30932,3234.3,3234.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736915809126,0.4834,3234.2,3234.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736915809329,4.51522323,3234.2,3234.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736915810627,7.72302323,3234.2,3234.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736915811224,0.30934,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915811423,0.30935,3234.0,3233.7,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736915811725,3.59753659,3233.9,3233.7,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736915811924,3.59753659,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915812328,6.80533659,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915813332,6.85441491,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915813526,6.80533659,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915813835,6.85441616,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915814026,6.80533659,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915814828,6.85441639,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915815033,6.80533659,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915815332,6.80533659,3233.9,3233.8,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736915815333,6.49597659,3233.9,3233.8,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736915815534,6.80533659,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915819930,6.80533659,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915819931,6.49597659,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915820130,6.49597659,3233.9,3233.1,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736915820131,0.30942,3233.3,3233.1,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736915820334,0.9392,3233.2,3233.1,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736915820535,4.29964405,3233.2,3233.1,44.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736915821037,0.9392,3233.2,3233.1,44.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736915821329,3.41579866,3233.2,3233.1,46.42655707]
["bitfinex-derivatives","ETHF0:USTF0",1736915821534,3.41579866,3233.2,3233.1,46.73598707]
["bitfinex-derivatives","ETHF0:USTF0",1736915821752,1.26217,3233.8,3233.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736915822135,4.52100921,3233.8,3233.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736915822437,4.21163921,3233.8,3233.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736915822635,4.21163921,3233.8,3233.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736915823137,4.21163921,3233.8,3233.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736915823138,0.30939,3233.6,3233.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736915823534,3.56230125,3233.5,3233.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736915826334,3.2078,3233.9,3233.4,2.72816707]
["bitfinex-derivatives","ETHF0:USTF0",1736915826535,0.4991,3234.2,3233.4,2.72816707]
["bitfinex-derivatives","ETHF0:USTF0",1736915826536,3.2078,3234.4,3233.7,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915826737,3.2078,3234.4,3234.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736915826927,3.40564422,3234.5,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736915827133,3.2078,3234.8,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915827327,0.987,3235.0,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915827328,0.4886,3235.0,3234.6,5.62655707]
["bitfinex-derivatives","ETHF0:USTF0",1736915827526,3.2078,3235.3,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736915828339,0.4958,3235.4,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736915828640,3.87628638,3235.4,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736915829433,3.87628638,3235.4,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736915829737,3.87628638,3235.4,3234.9,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915829738,3.87628638,3235.4,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736915830541,3.87628638,3235.4,3235.2,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736915830838,3.87628638,3235.4,3234.9,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915831044,3.87628638,3235.4,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736915831937,4.18550638,3235.4,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736915832248,0.30923,3235.2,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736915832444,0.488,3235.1,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736915832645,6.98668932,3235.1,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915832841,0.30928,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915833250,3.78171591,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915833446,3.78171591,3234.7,3234.0,44.47875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915833447,3.47243591,3234.7,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915833751,0.30931,3234.4,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915833949,0.4713,3234.6,3234.1,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1736915833950,0.30931,3234.5,3234.1,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1736915834148,3.47412852,3234.3,3234.1,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1736915834445,0.30932,3234.3,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915834943,3.78204684,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915835849,3.78204684,3234.2,3234.1,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736915836055,3.78204684,3234.2,3234.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736915836349,3.78204684,3234.2,3234.1,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736915838255,3.78204684,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915838948,3.78204684,3234.2,3234.1,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736915839753,3.78204684,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915839964,4.09137684,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915840753,7.29917684,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915840953,7.03892036,3234.2,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736915841149,0.53947352,3234.1,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736915841354,0.30936,3233.9,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915841648,0.04907352,3234.0,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915841649,3.84861704,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915842049,3.53924704,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915842351,0.4839,3234.0,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915842655,0.30937,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915843044,3.59436083,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915843954,6.80216083,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915844545,6.85124197,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915844749,6.54187197,3233.8,3233.1,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915845047,0.3094,3233.5,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736915845244,0.4683,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915845452,4.48679618,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915845654,3.2078,3233.8,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915845858,3.2078,3233.8,3233.4,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915846154,3.57783789,3233.7,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736915847152,3.57783789,3233.7,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736915847354,3.57783789,3233.7,3233.4,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915847552,3.57783789,3233.7,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736915847754,3.88721789,3233.7,3233.4,2.72815707]
["bitfinex-derivatives","ETHF0:USTF0",1736915847956,3.57783789,3233.7,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736915848259,3.57783789,3233.7,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736915850951,3.88721789,3233.7,3233.4,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915851258,3.88721789,3233.7,3233.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736915851756,3.57783789,3233.7,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915851952,0.30941,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915852355,3.79781119,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915852673,6.69620119,3233.4,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736915852961,0.30946,3232.9,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736915853156,0.30946,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915853363,3.64556101,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915853958,3.69466085,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915854556,3.69466061,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915854759,3.64556101,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915854954,3.69466053,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915857663,3.64556101,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915858063,3.69465984,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915858266,3.64556101,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915860260,3.6946598,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915860461,6.85336101,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915862559,6.90245971,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915862866,6.85336101,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915864969,3.64556101,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915865164,6.85336101,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915869070,3.64556101,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915869271,6.85336101,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915872371,3.64556101,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915872773,6.85336101,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915873378,6.54390101,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915873577,6.54390101,3232.8,3232.7,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736915874976,3.33610101,3232.8,3232.7,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736915876780,0.30945,3233.0,3232.8,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736915877171,3.56815789,3232.9,3232.8,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736915880685,3.56815789,3232.9,3232.8,2.72820707]
["bitfinex-derivatives","ETHF0:USTF0",1736915882303,4.1383,3233.3,3232.8,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915882587,4.1383,3233.3,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736915882782,3.29865364,3233.2,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736915884295,0.4873,3233.7,3233.1,5.62655707]
["bitfinex-derivatives","ETHF0:USTF0",1736915884492,0.4873,3233.7,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736915884786,0.4873,3233.7,3233.1,5.62655707]
["bitfinex-derivatives","ETHF0:USTF0",1736915884787,3.32705397,3233.6,3233.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736915884992,3.32705397,3233.6,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736915885292,0.30941,3233.4,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736915885588,0.4588,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736915885890,3.73982823,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736915888093,3.2078,3233.8,3233.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736915888287,3.2078,3233.8,3233.7,2.72813707]
["bitfinex-derivatives","ETHF0:USTF0",1736915888491,7.03676563,3233.8,3233.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736915888692,7.03676563,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915889285,7.08584581,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915889591,7.08584581,3233.8,3233.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736915889592,0.30941,3233.4,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736915889787,1.4415,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736915890092,4.81655233,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736915890687,5.12597233,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736915890887,5.12597233,3233.3,3233.1,43.52818707]
["bitfinex-derivatives","ETHF0:USTF0",1736915891287,4.81655233,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736915891890,4.34375233,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736915897097,3.37505233,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736915902998,0.476,3233.7,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736915903194,0.9814,3234.2,3233.6,2.41875707]
["bitfinex-derivatives","ETHF0:USTF0",1736915903405,0.4556,3234.1,3234.0,2.72810707]
["bitfinex-derivatives","ETHF0:USTF0",1736915903708,3.8722318,3234.1,3234.0,2.72810707]
["bitfinex-derivatives","ETHF0:USTF0",1736915904004,0.4556,3234.1,3234.0,43.52810707]
["bitfinex-derivatives","ETHF0:USTF0",1736915907010,0.4884,3234.2,3234.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736915920722,0.4884,3234.2,3234.0,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736915921215,0.4884,3234.2,3234.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736915922125,0.4884,3234.2,3234.1,2.72809707]
["bitfinex-derivatives","ETHF0:USTF0",1736915924020,0.4567,3234.4,3234.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736915929227,0.4857,3234.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915929525,0.4857,3234.9,3234.7,2.72803707]
["bitfinex-derivatives","ETHF0:USTF0",1736915929526,0.4762,3234.8,3234.7,2.72803707]
["bitfinex-derivatives","ETHF0:USTF0",1736915929719,3.73499592,3234.8,3234.7,5.93583707]
["bitfinex-derivatives","ETHF0:USTF0",1736915929922,3.25879592,3234.8,3234.7,46.73583707]
["bitfinex-derivatives","ETHF0:USTF0",1736915930124,0.9659,3235.1,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736915930328,0.9659,3235.1,3235.0,2.72800707]
["bitfinex-derivatives","ETHF0:USTF0",1736915940646,0.4897,3235.1,3235.0,2.72800707]
["bitfinex-derivatives","ETHF0:USTF0",1736915941741,0.4727,3235.6,3235.0,5.62655707]
["bitfinex-derivatives","ETHF0:USTF0",1736915941943,0.4732,3235.5,3235.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1736915942144,0.4732,3235.5,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736915949355,0.7824,3235.5,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736915951450,0.7824,3235.5,3235.4,1.14749171]
["bitfinex-derivatives","ETHF0:USTF0",1736915958060,0.7824,3235.5,3235.0,1.14749171]
["bitfinex-derivatives","ETHF0:USTF0",1736915958061,0.30925,3235.1,3235.0,1.14749171]
["bitfinex-derivatives","ETHF0:USTF0",1736915958364,0.30927,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915958553,0.30927,3234.8,3234.7,41.94749171]
["bitfinex-derivatives","ETHF0:USTF0",1736915958955,0.9597,3234.9,3234.7,41.94749171]
["bitfinex-derivatives","ETHF0:USTF0",1736915959253,3.2078,3235.7,3234.8,4.35529171]
["bitfinex-derivatives","ETHF0:USTF0",1736915959453,1.75381,3235.5,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736915959656,3.24076632,3235.6,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915959856,0.4645,3235.8,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915960063,0.4645,3235.8,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736915960252,0.4645,3235.8,3235.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736915960557,0.4645,3235.8,3235.7,1.14749171]
["bitfinex-derivatives","ETHF0:USTF0",1736915961250,0.4645,3235.8,3235.7,41.94749171]
["bitfinex-derivatives","ETHF0:USTF0",1736915961559,0.4645,3235.8,3235.7,42.25668171]
["bitfinex-derivatives","ETHF0:USTF0",1736915961759,0.4645,3235.8,3235.7,41.94749171]
["bitfinex-derivatives","ETHF0:USTF0",1736915963160,3.2078,3236.1,3235.8,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736915963161,3.51696,3236.1,3235.8,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736915963459,3.51695,3236.1,3236.0,1.14749171]
["bitfinex-derivatives","ETHF0:USTF0",1736915964561,3.25684047,3236.1,3235.8,1.14749171]
["bitfinex-derivatives","ETHF0:USTF0",1736915964764,3.51695,3236.1,3236.0,1.14507841]
["bitfinex-derivatives","ETHF0:USTF0",1736915964969,0.30919,3235.7,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736915965262,0.30919,3235.7,3235.6,1.14749171]
["bitfinex-derivatives","ETHF0:USTF0",1736915969069,0.30919,3235.7,3235.6,41.94749171]
["bitfinex-derivatives","ETHF0:USTF0",1736915969329,0.30919,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915969466,0.30919,3235.7,3235.6,41.94749171]
["bitfinex-derivatives","ETHF0:USTF0",1736915970467,3.79790336,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915976566,4.94539507,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915976866,5.34736493,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915977564,4.19987322,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915978158,3.79790336,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915979767,4.68525244,3235.7,3234.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736915979976,3.2078,3235.4,3235.1,1.14749171]
["bitfinex-derivatives","ETHF0:USTF0",1736915980162,3.2078,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736915980163,0.30925,3235.0,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736915980367,0.30925,3235.0,3234.9,1.14749171]
["bitfinex-derivatives","ETHF0:USTF0",1736915980669,0.30925,3235.0,3234.9,41.94749171]
["bitfinex-derivatives","ETHF0:USTF0",1736915980864,0.30925,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915981066,3.82631556,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915981264,3.87537507,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915981465,7.48510281,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915982767,7.08317507,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915983871,7.08317709,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915984471,7.03411556,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915984772,7.08317691,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915985974,3.2078,3235.0,3234.9,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736915987775,0.4585,3235.2,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736915987974,0.4585,3235.2,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736915988587,0.4585,3235.2,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736915988877,0.4585,3235.2,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736915993281,0.4585,3235.2,3235.0,2.42522283]
["bitfinex-derivatives","ETHF0:USTF0",1736915993478,3.2078,3235.4,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736915993789,3.46438501,3235.3,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736915994573,3.46438501,3235.3,3235.0,2.42522283]
["bitfinex-derivatives","ETHF0:USTF0",1736915994780,4.72801501,3235.3,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736915996884,4.72801501,3235.3,3235.0,2.73447283]
["bitfinex-derivatives","ETHF0:USTF0",1736915997578,4.72801501,3235.3,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736915997979,4.72801501,3235.3,3235.0,2.73446283]
["bitfinex-derivatives","ETHF0:USTF0",1736915998680,4.72801501,3235.3,3235.0,2.42522283]
["bitfinex-derivatives","ETHF0:USTF0",1736915998881,4.72801501,3235.3,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736916001184,0.30923,3235.2,3235.0,2.73447283]
["bitfinex-derivatives","ETHF0:USTF0",1736916003385,0.30923,3235.2,3235.1,1.14771914]
["bitfinex-derivatives","ETHF0:USTF0",1736916003882,0.30923,3235.2,3235.1,1.45695914]
["bitfinex-derivatives","ETHF0:USTF0",1736916004083,4.72801501,3235.3,3235.1,1.45695914]
["bitfinex-derivatives","ETHF0:USTF0",1736916004281,3.26068737,3235.2,3235.1,1.45695914]
["bitfinex-derivatives","ETHF0:USTF0",1736916005181,3.56991737,3235.2,3235.1,1.14771914]
["bitfinex-derivatives","ETHF0:USTF0",1736916005488,3.56991737,3235.2,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736916005687,3.56991737,3235.2,3235.1,1.45695914]
["bitfinex-derivatives","ETHF0:USTF0",1736916005893,3.26068737,3235.2,3235.1,1.45695914]
["bitfinex-derivatives","ETHF0:USTF0",1736916006387,3.26068737,3235.2,3235.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736916006691,0.30923,3235.2,3235.1,42.25695914]
["bitfinex-derivatives","ETHF0:USTF0",1736916006986,3.70546852,3235.2,3235.1,41.94771914]
["bitfinex-derivatives","ETHF0:USTF0",1736916007203,4.22102628,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916007388,3.91179628,3235.2,3234.7,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1736916007588,0.30927,3234.9,3234.8,1.14771914]
["bitfinex-derivatives","ETHF0:USTF0",1736916007894,0.30926,3235.0,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916008188,0.76836,3235.0,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916008393,0.30926,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916008692,0.30926,3234.9,3234.8,41.94771914]
["bitfinex-derivatives","ETHF0:USTF0",1736916008892,3.22720917,3234.9,3234.8,41.94771914]
["bitfinex-derivatives","ETHF0:USTF0",1736916009191,3.53646917,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916009689,6.79332865,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916011194,6.79332963,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916011389,6.74426917,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916011594,6.7933293,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916012885,6.43500917,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916013099,0.4591,3235.0,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736916013286,0.4591,3235.0,3234.9,1.45697914]
["bitfinex-derivatives","ETHF0:USTF0",1736916013894,0.4591,3235.0,3234.9,42.25697914]
["bitfinex-derivatives","ETHF0:USTF0",1736916017293,0.4591,3235.0,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916017493,3.2078,3234.9,3234.7,1.14771914]
["bitfinex-derivatives","ETHF0:USTF0",1736916017693,0.4674,3234.8,3234.7,1.14771914]
["bitfinex-derivatives","ETHF0:USTF0",1736916017995,3.99449072,3234.8,3234.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736916018197,0.78269,3234.7,3234.5,1.45700914]
["bitfinex-derivatives","ETHF0:USTF0",1736916018599,0.4734,3234.7,3234.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736916022289,0.4734,3234.7,3234.6,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736916024500,3.2078,3234.9,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736916024703,4.1394,3235.4,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736916024894,3.2078,3235.4,3235.3,1.45693914]
["bitfinex-derivatives","ETHF0:USTF0",1736916025093,3.2078,3235.4,3235.3,42.25693914]
["bitfinex-derivatives","ETHF0:USTF0",1736916025896,0.4954,3235.6,3235.3,42.25693914]
["bitfinex-derivatives","ETHF0:USTF0",1736916025897,0.4954,3235.6,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736916026099,0.4954,3235.6,3235.5,1.45691914]
["bitfinex-derivatives","ETHF0:USTF0",1736916026802,3.2078,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736916027097,6.81741091,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736916027697,6.81741065,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736916027897,6.76836951,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736916032319,3.56056951,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736916032622,3.56056951,3236.1,3235.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736916032908,4.05946951,3236.1,3235.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736916033701,4.05946951,3236.1,3235.7,2.42318292]
["bitfinex-derivatives","ETHF0:USTF0",1736916033902,4.05946951,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736916035511,4.05946951,3236.1,3235.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736916036104,4.05946951,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736916036706,3.56056951,3236.1,3236.0,2.73234292]
["bitfinex-derivatives","ETHF0:USTF0",1736916036950,3.2078,3236.6,3236.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736916036951,4.1697,3236.6,3236.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736916037206,0.30913,3236.3,3235.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736916037404,3.2078,3236.2,3236.0,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736916037603,3.2078,3236.2,3235.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736916037604,6.70127433,3236.2,3235.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736916037804,6.70127433,3236.2,3236.0,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736916038023,0.461,3236.1,3236.0,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736916038212,3.49347433,3236.2,3236.0,2.42318292]
["bitfinex-derivatives","ETHF0:USTF0",1736916038410,3.49347433,3236.2,3236.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736916038706,3.32880061,3236.4,3236.3,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736916039007,0.9168,3236.5,3236.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736916039401,4.24560061,3236.5,3236.0,2.42318292]
["bitfinex-derivatives","ETHF0:USTF0",1736916039601,4.24560061,3236.5,3236.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736916039810,4.24560061,3236.5,3236.0,2.42318292]
["bitfinex-derivatives","ETHF0:USTF0",1736916040007,4.24560061,3236.5,3236.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736916040208,0.461,3236.5,3236.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736916040405,0.461,3236.5,3236.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736916040612,0.461,3236.5,3235.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1736916040613,3.99106952,3236.5,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916040909,3.99106952,3236.5,3236.0,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736916040910,0.30913,3236.3,3236.0,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736916041306,3.53006952,3236.2,3236.0,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736916041507,0.488,3236.1,3236.0,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736916042108,0.488,3236.1,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916042305,0.4937,3236.0,3235.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736916044409,3.7942054,3236.0,3235.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736916049008,4.1033654,3236.0,3235.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736916049317,3.7942054,3236.0,3235.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736916055117,3.2078,3236.2,3235.8,2.42318292]
["bitfinex-derivatives","ETHF0:USTF0",1736916055319,3.2078,3236.2,3236.1,2.73233292]
["bitfinex-derivatives","ETHF0:USTF0",1736916055819,3.2078,3236.2,3236.1,43.53233292]
["bitfinex-derivatives","ETHF0:USTF0",1736916059416,3.2078,3236.2,3236.1,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736916059623,3.6795,3236.2,3236.1,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736916060519,6.94845038,3236.2,3236.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736916062914,3.74065038,3236.2,3236.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736916063417,3.78969149,3236.2,3236.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736916063619,3.74065038,3236.2,3236.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736916063810,3.78969025,3236.2,3236.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736916064425,3.74065038,3236.2,3236.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736916070741,4.14292053,3236.2,3236.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736916071038,4.45206053,3236.2,3236.0,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736916071240,4.45206053,3236.2,3235.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736916071241,0.30915,3236.1,3235.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736916071437,1.14752877,3235.8,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916071736,4.39988506,3235.7,3235.6,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1736916072042,4.86278506,3235.7,3235.6,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1736916072934,3.42708506,3235.7,3235.6,42.25672877]
["bitfinex-derivatives","ETHF0:USTF0",1736916073236,4.6435,3236.4,3236.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736916073432,3.7078,3236.4,3236.3,2.73149536]
["bitfinex-derivatives","ETHF0:USTF0",1736916073832,3.7078,3236.4,3236.3,43.53149536]
["bitfinex-derivatives","ETHF0:USTF0",1736916074233,0.5,3236.4,3236.3,43.53149536]
["bitfinex-derivatives","ETHF0:USTF0",1736916076835,0.5,3236.4,3236.3,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736916077041,3.83183987,3236.4,3236.2,3.51693]
["bitfinex-derivatives","ETHF0:USTF0",1736916077335,0.936,3236.3,3236.2,3.51693]
["bitfinex-derivatives","ETHF0:USTF0",1736916077529,0.936,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916077733,7.76657982,3236.3,3235.9,41.10916]
["bitfinex-derivatives","ETHF0:USTF0",1736916077933,0.35817368,3236.2,3235.9,41.10916]
["bitfinex-derivatives","ETHF0:USTF0",1736916078127,0.04903368,3236.1,3235.5,2.42236536]
["bitfinex-derivatives","ETHF0:USTF0",1736916078341,3.2078,3235.9,3235.0,2.42236536]
["bitfinex-derivatives","ETHF0:USTF0",1736916078542,0.3092,3235.6,3235.0,2.42236536]
["bitfinex-derivatives","ETHF0:USTF0",1736916078736,0.4763,3235.5,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736916078937,4.35114433,3235.5,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736916079440,7.86815433,3235.5,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736916079640,0.30922,3235.4,3235.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736916079839,7.86815433,3235.5,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736916080040,3.3520067,3235.3,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736916080337,3.3520067,3235.4,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736916080538,4.45301,3235.5,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736916080933,3.40723296,3235.4,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736916083334,3.40723296,3235.4,3235.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736916083335,3.71645296,3235.4,3235.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736916083535,3.40723296,3235.4,3235.1,41.10923]
["bitfinex-derivatives","ETHF0:USTF0",1736916085240,3.71645296,3235.4,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916085742,3.40723296,3235.4,3235.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736916085942,3.71645296,3235.4,3235.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736916087141,6.92425296,3235.4,3235.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736916087836,6.92425296,3235.4,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916088038,6.61503296,3235.4,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916088245,0.30922,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916088440,0.4848,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916088641,3.7920905,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916089449,4.1013205,3235.2,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736916089842,3.7920905,3235.2,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916090048,3.7920905,3235.2,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736916090746,3.7920905,3235.2,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916090941,4.1013305,3235.2,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916091944,0.30924,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916092447,3.85890587,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916093149,3.85888949,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916093347,3.8099534,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916093749,3.85889068,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916094446,3.5007134,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916094646,3.5007134,3235.1,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736916098750,3.8099834,3235.1,3234.8,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736916098952,0.30929,3234.9,3234.5,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736916099250,0.4979,3235.0,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916099452,3.22979658,3234.8,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916099648,0.76449,3234.9,3234.6,41.10931]
["bitfinex-derivatives","ETHF0:USTF0",1736916099949,3.92993518,3234.9,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916100150,0.30929,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916100551,3.78401518,3234.8,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916104752,0.30929,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916104963,0.78369,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916105147,4.315748,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916105355,4.36469407,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916107460,0.30933,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916107758,3.70680857,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916108453,3.70680857,3234.3,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736916111864,6.91460857,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916112159,6.96355636,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916112867,7.91615636,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916113162,7.91614645,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916115758,7.86720857,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916116064,7.91614451,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916116585,7.91614104,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916118770,7.91612872,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916120863,7.86720857,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916121059,7.91608889,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916123265,7.91606879,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916123464,0.30937,3233.9,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736916123869,3.51728162,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916124269,6.72508162,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916124472,7.03446162,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916124672,8.00966162,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916126273,10.12264698,3233.8,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916126575,0.30943,3233.3,3232.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736916126771,0.30943,3233.3,3233.0,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736916126972,3.48986421,3233.2,3233.0,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736916128468,3.48986421,3233.2,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916128666,3.79930421,3233.2,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916128871,0.30944,3233.2,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916129074,3.27234778,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916130389,0.30944,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916130885,3.2566589,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916131083,3.2566589,3233.1,3233.0,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736916132788,3.2566589,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916132989,3.5660989,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916133890,3.2566589,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916134189,3.5660989,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916134987,3.2566589,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916135293,3.2566589,3233.1,3233.0,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736916135692,3.2566589,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916136094,3.2566589,3233.1,3233.0,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736916136589,3.2078,3233.4,3233.3,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736916138498,0.30941,3233.5,3233.3,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736916138794,0.30942,3233.4,3233.2,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1736916138990,0.9095,3233.7,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916139187,0.30944,3233.2,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916139794,0.30944,3233.2,3233.0,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736916139991,3.5477383,3233.1,3233.0,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736916140897,3.8571883,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916141491,3.5477383,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916142395,3.5477383,3233.1,3233.0,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736916142696,3.5477383,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916143395,3.8571883,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916145797,3.5477383,3233.1,3233.0,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736916146199,3.2078,3233.7,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916146493,0.30938,3233.8,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736916146696,0.30939,3233.7,3233.2,2.42236536]
["bitfinex-derivatives","ETHF0:USTF0",1736916146893,3.8609384,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916147293,3.5515484,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916147800,3.5515484,3233.7,3233.6,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736916148000,3.5515484,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916150105,0.30941,3233.5,3233.3,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736916150399,0.993,3233.4,3233.3,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736916150599,4.92017399,3233.4,3233.3,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736916150805,4.42027399,3233.4,3233.3,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736916152000,4.42027399,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916152203,4.72969399,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916153901,7.62807399,3233.4,3232.9,6.10636536]
["bitfinex-derivatives","ETHF0:USTF0",1736916154102,0.30944,3233.2,3233.0,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736916154305,0.30945,3233.1,3233.0,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736916155004,0.30945,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916156001,0.30945,3233.1,3233.0,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736916157704,0.4561,3233.3,3233.0,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736916157909,0.30944,3233.2,3233.0,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736916158502,0.76553,3233.3,3233.1,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736916159801,0.76553,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916160408,7.13097504,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916160609,6.87043638,3233.3,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916160934,0.30947,3232.9,3232.5,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736916161103,1.3987,3232.8,3232.5,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736916161305,4.97080521,3232.8,3232.5,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736916161707,1.70818,3232.8,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916162120,0.30949,3232.7,3232.4,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736916162309,1.3987,3232.8,3232.3,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736916162509,0.3095,3232.6,3232.3,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736916162813,0.30951,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916163208,0.3095,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916163409,1.3987,3232.8,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916163410,3.32336293,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916163608,3.63286293,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916163810,0.3095,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916164008,3.7036289,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916164806,3.3941289,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916165006,3.3941289,3232.5,3232.4,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736916165206,3.21939944,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916165511,0.30949,3232.7,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916165712,3.21939944,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916166217,3.52889944,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916166604,0.3095,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916166805,3.37457551,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916168508,3.68408551,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916168911,0.30951,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916169114,3.60892578,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916171910,3.29941578,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916172113,3.60891578,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916172417,0.3095,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916172608,3.8018083,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916173216,3.4923083,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916173614,0.3095,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916173915,3.39282118,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916175511,0.30951,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916175815,3.7558735,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916179213,3.4463635,3232.5,3232.4,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736916179722,3.46034667,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916180014,3.76984667,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916180216,0.3095,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916180415,3.55430512,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916180615,3.55430512,3232.5,3232.4,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736916180814,3.86381512,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916181218,0.30951,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916181415,3.82964359,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916182116,7.03744359,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916182312,7.03744359,3232.5,3231.9,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736916182313,0.30953,3232.2,3231.9,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736916182518,1.45,3232.1,3231.3,2.42236536]
["bitfinex-derivatives","ETHF0:USTF0",1736916182715,4.91558358,3232.1,3231.8,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736916182939,5.22513358,3232.1,3231.8,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736916183225,8.12338358,3232.1,3231.3,43.95936536]
["bitfinex-derivatives","ETHF0:USTF0",1736916183516,0.30956,3232.0,3231.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736916183717,0.30956,3232.0,3231.3,43.95936536]
["bitfinex-derivatives","ETHF0:USTF0",1736916183914,3.31309085,3231.9,3231.4,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736916184117,3.31309085,3231.9,3231.8,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736916184317,3.31309085,3232.0,3231.9,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736916184711,0.30956,3232.0,3231.8,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736916184917,3.5786269,3232.0,3231.8,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736916186313,0.30957,3231.9,3231.3,44.38656536]
["bitfinex-derivatives","ETHF0:USTF0",1736916186518,3.58104145,3232.0,3231.8,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736916187716,3.58104145,3232.0,3231.9,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736916187925,3.27148145,3232.0,3231.9,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736916188927,3.27148145,3232.0,3231.6,2.42236536]
["bitfinex-derivatives","ETHF0:USTF0",1736916189130,3.58103145,3232.0,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736916189334,5.69384681,3232.0,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916189520,0.3096,3231.6,3231.4,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736916189722,0.4517,3231.5,3231.4,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736916189921,4.38170215,3231.5,3231.4,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736916190472,4.69130215,3231.5,3231.4,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736916190628,4.38170215,3231.5,3231.4,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736916194023,4.87390215,3231.5,3231.4,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736916194624,0.30961,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916194827,5.18351215,3231.5,3231.3,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736916195630,4.87390215,3231.5,3231.3,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736916196027,5.18350215,3231.5,3231.3,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736916196327,4.87390215,3231.5,3231.3,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736916199035,5.18350215,3231.5,3231.3,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736916200032,5.18350215,3231.5,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916202835,5.18350215,3231.5,3231.3,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736916205737,0.30961,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916205936,3.92250215,3231.5,3231.3,43.22236536]
["bitfinex-derivatives","ETHF0:USTF0",1736916206136,3.47080215,3231.5,3231.4,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736916210232,3.47080215,3231.5,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916210433,1.4093,3231.4,3231.3,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736916210832,4.98519845,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916213336,4.67558845,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916214638,4.98519845,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916214854,4.67558845,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916215030,4.98519845,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916215840,4.67558845,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916216036,4.98519845,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916216545,7.09795381,3231.4,3230.8,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736916216734,0.30966,3231.0,3230.7,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736916216943,0.30967,3230.8,3230.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736916217139,0.30967,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916217640,3.65353309,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916219840,0.30969,3230.6,3230.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736916220040,5.76622845,3230.8,3230.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736916220342,3.59009044,3230.5,3230.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736916220545,0.4686,3230.4,3230.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736916220739,1.3764,3230.4,3230.2,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736916220934,4.65679044,3230.4,3230.3,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736916221838,4.96651044,3230.4,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916222041,0.30972,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916222443,3.7129537,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916224238,3.76173945,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916224640,0.30979,3229.6,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916224846,0.9224,3229.5,3229.3,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736916225148,4.16787442,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916225381,4.47766442,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916225649,7.68546442,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916226645,7.73423668,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916226844,7.68546442,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916227849,7.73423778,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916228239,7.68546442,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916228440,7.7342359,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916228643,10.15660126,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916231044,10.15659922,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916233258,9.84680922,3229.5,3228.8,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736916233449,0.30983,3229.1,3228.8,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736916233652,0.4929,3229.0,3228.8,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736916233850,3.98427573,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916234979,4.29411573,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916235754,4.76611573,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916237756,4.76611573,3229.0,3228.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736916237757,4.45627573,3229.0,3228.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736916238055,0.30988,3228.7,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916238251,0.30988,3228.7,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916238451,3.44969134,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916239058,0.30987,3228.7,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916239271,3.89465944,3228.7,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916239450,0.30987,3228.7,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916239852,3.58478944,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916242952,3.89466944,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916243355,3.50642425,3228.8,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916243655,0.78866,3228.9,3228.6,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736916243855,3.50642425,3228.8,3228.6,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736916244058,3.81628425,3228.8,3228.5,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736916245753,7.02408425,3228.8,3228.5,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736916245959,6.71422425,3228.8,3228.5,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736916246360,7.02408425,3228.8,3228.5,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736916249467,6.71422425,3228.8,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916249901,0.30987,3228.7,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916250366,3.30120339,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916251166,3.30120339,3228.6,3228.5,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736916251669,3.27884427,3228.7,3228.5,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736916251862,3.51767,3228.8,3228.5,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736916252162,3.39688284,3228.7,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916252359,3.39688284,3228.7,3228.6,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1736916252966,3.39688284,3228.7,3228.6,1.45578]
["bitfinex-derivatives","ETHF0:USTF0",1736916254770,3.39688284,3228.7,3228.6,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736916255581,3.70676284,3228.7,3228.5,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736916256081,4.19886284,3228.7,3228.5,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736916256581,0.30988,3228.6,3228.5,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736916256778,0.30988,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916256979,0.3099,3228.4,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916257179,0.3099,3228.4,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736916257380,3.51062424,3228.3,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736916257584,3.51062424,3228.3,3228.2,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736916258578,0.7922,3228.5,3228.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916258889,4.38462801,3228.5,3228.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916259279,4.38462801,3228.5,3228.4,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736916259682,4.07472801,3228.5,3228.4,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736916261585,4.07192728,3228.5,3228.4,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736916266789,3.2078,3228.8,3228.7,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736916267088,6.64121407,3228.8,3228.7,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736916267279,6.64121407,3228.8,3228.7,1.46196946]
["bitfinex-derivatives","ETHF0:USTF0",1736916267990,3.2078,3229.2,3228.7,1.15209946]
["bitfinex-derivatives","ETHF0:USTF0",1736916268292,0.9686,3229.4,3229.3,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736916268485,0.471,3229.4,3229.3,1.46190946]
["bitfinex-derivatives","ETHF0:USTF0",1736916268690,3.93176702,3229.4,3229.3,1.46190946]
["bitfinex-derivatives","ETHF0:USTF0",1736916268887,3.46076702,3229.4,3229.3,1.46190946]
["bitfinex-derivatives","ETHF0:USTF0",1736916269386,3.46076702,3229.4,3229.3,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736916269789,3.46076702,3229.4,3229.3,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736916276594,3.46076702,3229.4,3229.3,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736916278499,0.4601,3229.7,3229.6,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736916278702,3.2078,3230.0,3229.6,2.4328931]
["bitfinex-derivatives","ETHF0:USTF0",1736916278897,3.6842,3230.0,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736916279401,7.11141584,3230.0,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736916280103,7.11141584,3230.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916280296,7.42116584,3230.0,3229.8,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736916280497,7.11141584,3230.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916280697,7.11141584,3230.0,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736916281604,6.63501584,3230.0,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736916283100,6.63501584,3230.0,3229.6,2.4328931]
["bitfinex-derivatives","ETHF0:USTF0",1736916283101,6.63501584,3230.0,3229.8,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736916283305,6.94476584,3230.0,3229.8,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736916284907,6.63501584,3230.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916285096,6.63501584,3230.0,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736916288206,6.94475584,3230.0,3229.8,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736916288509,0.4536,3229.9,3229.8,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736916288911,3.71082686,3229.9,3229.8,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736916291913,4.17502686,3229.9,3229.8,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736916299925,3.72142686,3229.9,3229.8,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736916300330,0.985,3230.4,3230.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736916300527,0.4877,3230.4,3230.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736916300718,3.93605669,3230.4,3230.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736916300918,3.93605669,3230.4,3230.3,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736916303617,3.93605669,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916303618,7.14385669,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916303813,7.14385669,3230.4,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736916304017,7.14385669,3230.4,3229.7,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736916304218,2.4328931,3229.9,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916304529,3.2078,3229.5,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736916304721,0.4558,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736916304917,3.72121716,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736916305617,4.03101716,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916305819,3.72121716,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916307219,3.72121716,3229.4,3229.3,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736916315632,3.26541716,3229.4,3229.3,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736916315831,3.2078,3229.5,3229.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736916316034,3.2078,3229.5,3229.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1736916318938,3.97414,3230.1,3229.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736916319140,3.6644,3230.1,3229.5,2.4328931]
["bitfinex-derivatives","ETHF0:USTF0",1736916319339,3.820563,3230.0,3229.8,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736916320543,3.510813,3230.0,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736916328738,3.510813,3230.0,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916328933,5.6406931,3229.9,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916329134,0.30978,3229.7,3229.5,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736916329345,0.9459,3229.6,3229.5,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736916329538,4.96785207,3229.6,3229.5,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736916330746,5.27764207,3229.6,3229.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736916330939,3.2078,3229.5,3229.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736916331443,6.59330778,3229.5,3229.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736916334941,3.38550778,3229.5,3229.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736916335249,3.2078,3230.3,3230.1,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736916335445,3.69,3230.3,3230.2,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736916335849,3.70927764,3230.3,3230.2,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736916336147,3.70927764,3230.3,3230.2,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736916337143,3.22707764,3230.3,3230.2,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736916337545,0.01927764,3230.3,3230.2,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736916340556,0.01927764,3230.3,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916340852,2.45217074,3230.3,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916341057,0.4812,3230.2,3230.0,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736916341355,1.24883,3230.2,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736916341651,3.24519396,3230.1,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736916342150,0.30975,3230.0,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916342450,0.30974,3230.1,3229.8,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736916342653,3.30451784,3229.9,3229.8,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736916342847,3.30451784,3230.0,3229.8,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736916343249,0.9391,3230.2,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916343454,3.31848891,3230.0,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736916343656,3.31848891,3230.1,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736916343847,1.24883,3230.2,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736916344248,3.31848891,3230.1,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736916344449,3.31848891,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916344651,3.62822891,3230.1,3229.8,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736916346258,3.31848891,3230.1,3229.8,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736916346449,3.31848891,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916346649,3.31848891,3230.1,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736916346853,3.31848891,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916347158,0.4879,3230.4,3230.3,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736916347552,3.79617876,3230.4,3230.3,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736916347751,3.79617876,3230.4,3230.3,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736916348045,4.10588876,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916349056,3.84474258,3230.4,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916349257,0.30973,3230.2,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736916349554,0.464,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916349753,4.48076856,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916349953,4.48076856,3230.1,3230.0,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736916350153,4.79050856,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916350354,4.48076856,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916350857,7.68856856,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916352456,7.68856856,3230.1,3230.0,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736916352756,7.99830856,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916355459,7.68856856,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916356460,7.99830856,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916357057,7.68856856,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916357958,7.99830856,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916358364,7.68856856,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916359763,7.99829856,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916360157,7.68856856,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916360359,7.68856856,3230.1,3230.0,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736916360559,7.68856856,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916361264,7.68856856,3230.1,3230.0,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736916362161,7.68856856,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916362664,7.68856856,3230.1,3230.0,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736916362861,7.68856856,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916364761,7.68856856,3230.1,3230.0,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736916364960,7.68856856,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916366564,7.68856856,3230.1,3230.0,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736916368075,7.68856856,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916368470,7.68856856,3230.1,3230.0,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736916368768,4.48076856,3230.1,3230.0,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736916368969,7.68856856,3230.1,3230.0,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736916371567,7.68856856,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916372570,7.68856856,3230.1,3230.0,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736916372767,6.76596856,3230.1,3230.0,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736916373366,6.76596856,3230.1,3230.0,42.26314]
["bitfinex-derivatives","ETHF0:USTF0",1736916374373,6.76596856,3230.1,3230.0,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736916379668,3.55816856,3230.1,3230.0,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736916380175,3.40662407,3230.3,3230.2,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736916380474,3.98221,3230.4,3230.2,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736916380672,3.54588495,3230.3,3230.2,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736916384077,3.2078,3230.8,3230.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1736916384279,3.2078,3230.8,3230.7,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736916384584,6.55138752,3230.8,3230.7,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736916384780,6.55138752,3230.8,3230.7,0.56558]
["bitfinex-derivatives","ETHF0:USTF0",1736916385281,6.55138752,3230.8,3230.7,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736916386775,7.04018752,3230.8,3230.7,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736916387392,6.55138752,3230.8,3230.7,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736916388375,0.51067956,3231.2,3230.7,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736916388571,0.51067956,3231.2,3231.1,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736916389076,3.75733505,3231.2,3231.1,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736916393183,3.24665549,3231.2,3231.1,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736916393685,3.4032406,3231.3,3231.2,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736916393888,3.7029,3231.4,3231.3,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736916394189,7.1061406,3231.4,3231.3,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736916397792,7.1061406,3231.4,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736916399192,7.4157506,3231.4,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916399397,7.1061406,3231.4,3231.0,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736916399694,0.30962,3231.3,3231.0,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736916400093,3.40080537,3231.2,3231.0,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736916400291,3.2078,3231.1,3231.0,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736916400693,6.70486301,3231.1,3231.0,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736916402002,0.30965,3231.0,3230.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1736916402198,0.4623,3230.9,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916402398,0.30968,3230.7,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736916402602,0.30968,3230.7,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916402901,3.56539607,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916403093,3.56539607,3230.6,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916403296,0.30972,3230.3,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736916403495,0.4547,3230.2,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736916403700,0.4728,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916403910,0.78253,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916404095,4.00186039,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916404996,3.69213039,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916405196,4.00186039,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916405796,3.69213039,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916406696,4.00186039,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916407106,3.69213039,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916407297,4.00186039,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916407905,3.69213039,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916408307,4.00186039,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916408704,3.69213039,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916409109,4.00186039,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916412110,7.20966039,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916417016,7.20966039,3230.1,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916417017,9.33282349,3230.1,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916417215,6.89993039,3230.1,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916417516,0.30975,3230.0,3229.7,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736916417704,0.30975,3230.0,3229.6,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736916418018,3.33058123,3229.9,3229.6,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736916418216,3.33058123,3229.9,3229.5,41.2276]
["bitfinex-derivatives","ETHF0:USTF0",1736916418508,0.30975,3230.0,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736916419121,3.29733137,3229.9,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736916419309,3.60709137,3229.9,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736916419709,0.30976,3229.9,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736916419909,3.4390576,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736916420710,3.4390576,3229.9,3229.8,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736916421108,0.30975,3230.0,3229.8,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736916421515,3.3231236,3229.9,3229.8,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736916421711,3.6806,3230.1,3230.0,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736916421712,3.2078,3230.1,3230.0,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736916422104,3.51754,3230.1,3229.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1736916422304,3.98044,3230.1,3229.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736916422508,3.98044,3230.1,3229.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736916422509,3.28655994,3230.0,3229.7,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736916422710,0.30976,3229.8,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916422915,0.4841,3229.7,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916423118,4.32928219,3229.7,3229.6,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736916423311,4.32928219,3229.7,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916423511,0.30978,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916424007,7.06498169,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916427611,0.30983,3229.2,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736916427814,0.936,3229.1,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736916428005,4.61738921,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916433911,4.66581035,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916434309,4.61738921,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916434719,4.66578389,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916435122,4.66578508,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916435823,4.6657869,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916438419,4.61738921,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916441828,4.6658251,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916442625,4.66582874,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916443026,4.61738921,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916443225,4.66582995,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916443425,4.66583166,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916443732,4.6658256,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916445531,5.81829946,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916448334,5.81828878,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916448534,9.02608878,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916451036,9.02612925,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916451830,9.02613417,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916452341,0.30991,3228.3,3228.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736916452636,0.77461,3229.0,3228.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736916452637,1.15246114,3228.5,3228.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736916452834,1.26801,3229.0,3228.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736916452835,3.77815563,3228.3,3228.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736916453237,0.30991,3228.3,3228.2,41.0556]
["bitfinex-derivatives","ETHF0:USTF0",1736916453641,3.77815563,3228.3,3228.2,41.0556]
["bitfinex-derivatives","ETHF0:USTF0",1736916458840,3.77815563,3228.3,3228.2,41.36552]
["bitfinex-derivatives","ETHF0:USTF0",1736916459037,3.77815563,3228.3,3228.2,41.0556]
["bitfinex-derivatives","ETHF0:USTF0",1736916459442,3.77815563,3228.3,3228.2,41.36552]
["bitfinex-derivatives","ETHF0:USTF0",1736916459743,3.46824563,3228.3,3228.2,41.36552]
["bitfinex-derivatives","ETHF0:USTF0",1736916460042,0.3099,3228.4,3228.2,41.36552]
["bitfinex-derivatives","ETHF0:USTF0",1736916460245,0.3099,3228.4,3228.3,1.15246114]
["bitfinex-derivatives","ETHF0:USTF0",1736916460644,3.89459205,3228.4,3228.3,1.15246114]
["bitfinex-derivatives","ETHF0:USTF0",1736916460947,3.89459205,3228.4,3228.3,1.46237114]
["bitfinex-derivatives","ETHF0:USTF0",1736916463748,3.89459205,3228.4,3228.3,1.15246114]
["bitfinex-derivatives","ETHF0:USTF0",1736916463946,0.30991,3228.3,3228.2,41.0556]
["bitfinex-derivatives","ETHF0:USTF0",1736916464149,0.30991,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916464449,4.06468645,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916464852,4.06468645,3228.3,3228.2,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736916466238,3.75477645,3228.3,3228.2,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736916467952,3.28787645,3228.3,3228.2,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736916468249,2.44265114,3228.5,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916468451,3.30129226,3228.4,3228.3,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736916468845,2.44265114,3228.5,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916469045,2.44265114,3228.5,3228.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916469455,5.86506599,3228.5,3228.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916470654,5.55517599,3228.5,3228.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916471147,5.86506599,3228.5,3228.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916471951,5.86506599,3228.5,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916471952,5.55517599,3228.5,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916472147,1.46237114,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916472347,1.15246114,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916472653,4.45586625,3228.3,3228.2,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736916472850,4.76577625,3228.3,3228.2,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736916473742,4.45586625,3228.3,3228.2,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736916473943,4.76577625,3228.3,3228.2,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736916474348,4.45586625,3228.3,3228.2,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736916474551,4.76577625,3228.3,3228.2,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736916475653,4.45586625,3228.3,3228.2,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736916476749,4.45586625,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916477856,4.45586625,3228.3,3228.2,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736916478758,4.76576625,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916478957,4.45586625,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916479955,4.45586625,3228.3,3228.2,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736916480159,4.45586625,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916481461,4.45586625,3228.3,3228.2,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736916481661,4.45586625,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916482056,4.76576625,3228.3,3228.1,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736916482459,4.76576625,3228.3,3228.1,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736916482765,4.45586625,3228.3,3228.1,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736916482960,4.76576625,3228.3,3228.1,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736916485467,4.45586625,3228.3,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916485666,4.76576625,3228.3,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736916486774,4.45586625,3228.3,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916486973,4.45586625,3228.3,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916487276,1.15246114,3227.8,3227.7,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736916487476,1.15246114,3227.8,3227.7,44.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736916487775,4.43043969,3227.8,3227.7,44.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736916489177,4.43043969,3227.8,3227.7,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736916490878,4.43043969,3227.8,3227.7,42.26242114]
["bitfinex-derivatives","ETHF0:USTF0",1736916490879,3.27797855,3227.8,3227.7,42.26242114]
["bitfinex-derivatives","ETHF0:USTF0",1736916491174,1.15246114,3228.1,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736916491370,1.15246114,3228.1,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916491572,0.30994,3227.9,3227.7,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736916491770,4.97324,3228.0,3227.8,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736916491974,1.15246114,3227.9,3227.8,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736916492174,4.53432262,3227.9,3227.8,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736916493683,4.53432262,3227.9,3227.8,0.56605]
["bitfinex-derivatives","ETHF0:USTF0",1736916493973,4.53432262,3227.9,3227.8,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736916494180,3.38186148,3227.9,3227.8,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736916494376,3.38186148,3227.9,3227.8,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1736916494977,3.38186148,3227.9,3227.8,2.20001114]
["bitfinex-derivatives","ETHF0:USTF0",1736916495480,16.1746649,3234.1,3227.9,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1736916495481,3.2078,3228.8,3227.9,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1736916495782,3.2078,3228.8,3228.4,1.46235114]
["bitfinex-derivatives","ETHF0:USTF0",1736916495983,1.15246114,3228.6,3228.4,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736916496174,3.48439479,3228.5,3228.4,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736916496681,4.25087479,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916497276,3.94099479,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916497580,3.94099479,3228.5,3228.4,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736916502982,3.48439479,3228.5,3228.4,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736916503187,3.2078,3228.8,3228.4,41.95246114]
["bitfinex-derivatives","ETHF0:USTF0",1736916503386,4.36026114,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736916503787,7.86889288,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736916508092,4.66109288,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736916508884,4.66109288,3228.8,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916509085,1.15246114,3228.5,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916509288,1.15246114,3228.5,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916509289,0.9318,3228.4,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916509487,1.15246114,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916509682,1.63806114,3228.3,3228.2,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736916509892,4.9529497,3228.3,3228.2,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736916514395,5.2628497,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916514692,4.9529497,3228.3,3228.2,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736916515991,4.9529497,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916516494,4.9529497,3228.3,3228.2,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736916520800,4.9529497,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916521103,5.2628497,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916521693,4.9529497,3228.3,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736916522003,1.15246114,3228.2,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736916522188,1.15246114,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916522695,4.55031548,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916524302,4.86022548,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916526202,0.30993,3228.0,3227.7,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736916526399,2.09316114,3227.9,3227.7,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736916526704,6.46113695,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916528209,6.46113695,3227.9,3227.8,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736916528506,6.46113695,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916530700,6.46113695,3227.9,3227.8,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736916530908,6.15119695,3227.9,3227.8,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736916531208,4.99873581,3227.9,3227.8,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736916532305,4.99873581,3227.9,3227.6,1.15246114]
["bitfinex-derivatives","ETHF0:USTF0",1736916532306,6.15119695,3227.9,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736916532501,6.15119695,3227.9,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736916533100,6.46114695,3227.9,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736916533696,6.46113695,3227.9,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736916534304,6.15119695,3227.9,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736916534511,3.2078,3227.8,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736916534907,6.56933738,3227.8,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736916535401,6.56933738,3227.8,3227.4,43.11426114]
["bitfinex-derivatives","ETHF0:USTF0",1736916535402,6.87929738,3227.8,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736916535602,1.15246114,3227.7,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736916536011,3.29935923,3227.6,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736916536511,3.29935923,3227.6,3227.4,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736916536512,3.60932923,3227.6,3227.4,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736916536807,0.4834,3227.5,3227.4,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736916537010,0.31,3227.3,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736916537199,1.15246114,3227.3,3227.2,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736916537510,0.5006,3227.4,3227.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736916537712,0.4834,3227.5,3227.2,41.95246114]
["bitfinex-derivatives","ETHF0:USTF0",1736916537909,3.29427603,3227.3,3227.2,42.26247114]
["bitfinex-derivatives","ETHF0:USTF0",1736916538107,3.29427603,3227.4,3227.2,41.95246114]
["bitfinex-derivatives","ETHF0:USTF0",1736916538302,0.4834,3227.5,3227.2,41.95246114]
["bitfinex-derivatives","ETHF0:USTF0",1736916538504,0.4834,3227.5,3227.4,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736916538807,3.83279149,3227.5,3227.4,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736916539813,4.98525263,3227.5,3227.4,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736916541610,4.98525263,3227.5,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736916541811,4.98525263,3227.5,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916542024,1.46246114,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916542516,4.86331899,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916543313,0.31002,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736916543616,1.46248114,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736916543818,4.73552126,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736916544118,5.22052126,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736916544307,6.3729824,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736916544520,6.3729824,3227.1,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916544521,6.0629624,3227.1,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916544819,1.46254114,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916545210,4.97597039,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916547320,6.26189975,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916547824,6.72109975,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916549529,6.41101975,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916549728,6.72109975,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916549930,4.02117889,3226.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916550123,3.2078,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736916550425,3.51793,3226.0,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916550623,0.9316,3225.9,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916550923,0.9316,3225.9,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736916551125,0.31015,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916551332,5.92841413,3225.8,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916551333,0.3102,3225.3,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916551622,0.3102,3225.3,3224.9,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736916551623,3.8656475,3225.2,3224.9,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736916551823,3.8656475,3225.2,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916552022,4.3356475,3225.2,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916552327,2.7486005,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916552632,0.31025,3224.7,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916552822,0.4623,3224.6,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916553123,4.10213521,3224.6,3224.3,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736916553520,0.31028,3224.4,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736916553723,0.31028,3224.4,3223.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1736916553724,6.23026571,3224.6,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736916553927,3.32863605,3224.3,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736916554127,3.87529119,3224.5,3224.2,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736916554422,3.87530119,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916554730,0.31029,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916554929,3.56501119,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916555230,0.31027,3224.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916555425,3.4077771,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916555641,0.31027,3224.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916555822,3.4077771,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916557035,2.4383905,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916557430,5.96933377,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916557625,3.53094327,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916558126,3.53094327,3224.4,3224.2,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736916558329,0.76327,3224.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916558521,0.76327,3224.5,3224.3,0.00308799]
["bitfinex-derivatives","ETHF0:USTF0",1736916558727,3.41004668,3224.4,3224.3,0.00308799]
["bitfinex-derivatives","ETHF0:USTF0",1736916558925,3.41004668,3224.4,3224.3,0.31337799]
["bitfinex-derivatives","ETHF0:USTF0",1736916559133,2.4383905,3224.9,3224.3,0.00308799]
["bitfinex-derivatives","ETHF0:USTF0",1736916559327,2.4383905,3224.9,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736916559631,3.37733074,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736916560232,3.37733074,3224.8,3224.7,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736916560928,3.47911588,3224.9,3224.8,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736916561132,2.4383905,3225.5,3225.4,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736916561432,5.77485266,3225.5,3225.4,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736916561628,3.33646216,3225.5,3225.4,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736916561928,0.469,3225.7,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736916562123,3.47904072,3225.6,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736916562320,0.469,3225.7,3225.6,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736916562520,3.55445367,3225.6,3225.4,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736916562922,4.02345367,3225.7,3225.4,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736916562923,0.469,3225.7,3225.4,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736916563325,3.33532025,3225.5,3225.4,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736916563529,3.33532025,3225.6,3225.4,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736916563730,0.469,3225.7,3225.4,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736916563928,3.33532025,3225.6,3225.4,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736916566236,2.4383905,3225.5,3225.3,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736916566529,2.4383905,3225.5,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916566530,0.31019,3225.3,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916566737,2.4383905,3225.5,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916566738,6.41008196,3225.4,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916566932,2.8916905,3225.4,3225.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736916567130,3.56527773,3225.3,3225.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736916568133,3.45318801,3225.6,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736916568440,2.9073905,3225.7,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736916568733,2.9073905,3225.7,3225.6,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736916569239,6.14532429,3225.7,3225.6,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736916573131,6.14532429,3225.7,3225.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736916573333,6.14532429,3225.7,3225.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736916575042,6.14532429,3225.7,3225.6,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736916576141,3.23793379,3225.7,3225.6,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736916576342,3.23793379,3225.7,3225.2,2.4383905]
["bitfinex-derivatives","ETHF0:USTF0",1736916576343,3.71934087,3225.8,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736916576844,3.71934087,3225.8,3225.7,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736916577141,3.2078,3225.8,3225.7,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736916580537,6.69737802,3225.8,3225.7,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736916581747,6.69737802,3225.8,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736916585653,3.48957802,3225.8,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736916586547,3.48957802,3225.8,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736916586548,3.79972802,3225.8,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736916586852,0.31015,3225.8,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736916587261,3.86556401,3225.8,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736916587463,3.86556401,3225.8,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736916587464,4.35546401,3225.8,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736916588060,4.35546401,3225.8,3225.6,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736916588859,0.31015,3225.7,3225.6,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736916589366,3.72332387,3225.7,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736916589559,3.72332387,3225.7,3225.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736916591661,3.41317387,3225.7,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736916591869,3.41317387,3225.7,3225.6,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736916591870,3.72333387,3225.7,3225.6,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736916592160,3.72333387,3225.7,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736916592367,5.85156437,3225.7,3225.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736916592565,5.85156437,3225.7,3225.4,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736916592566,0.31018,3225.5,3225.4,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736916592767,0.31017,3225.6,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916593065,0.31017,3225.6,3225.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736916593466,3.830389,3225.6,3225.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736916593665,3.520219,3225.6,3225.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736916600264,3.988519,3225.6,3225.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736916600465,3.520219,3225.6,3225.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736916600776,2.4383905,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736916601074,6.01356254,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736916605073,6.01356254,3226.0,3225.4,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1736916605373,6.32368254,3226.0,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736916606067,3.2078,3225.9,3225.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736916606273,2.4383905,3225.7,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916606474,2.4383905,3225.7,3225.6,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736916606872,5.87111283,3225.7,3225.6,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736916612385,3.43272233,3225.7,3225.6,2.7485505]
["bitfinex-derivatives","ETHF0:USTF0",1736916612582,0.4849,3226.5,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736916612885,5.81156539,3226.4,3225.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1736916613076,5.81156539,3226.4,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736916613374,5.81156539,3226.4,3225.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1736916613581,5.81156539,3226.4,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736916613776,5.81156539,3226.4,3226.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736916620273,6.26346539,3226.4,3226.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736916621778,6.26346539,3226.4,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736916622276,6.26346539,3226.4,3225.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1736916622477,3.2078,3226.0,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736916622685,0.49,3225.9,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736916622985,0.4523,3225.8,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736916623378,3.82577926,3225.8,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736916624386,3.37347926,3225.8,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736916624680,3.2078,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736916625089,6.49654684,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736916625682,3.28874684,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736916625881,3.28874684,3226.0,3225.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1736916625882,3.2078,3226.5,3225.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1736916626085,3.2078,3226.5,3226.4,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736916626283,3.2078,3226.5,3226.4,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736916626480,3.2132705,3227.9,3226.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736916626481,5.6461905,3227.2,3226.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736916626682,3.2078,3227.2,3227.1,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736916627080,6.52903317,3227.2,3227.1,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736916627986,6.52903317,3227.2,3226.5,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1736916628695,6.52903317,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736916631513,6.52903317,3227.2,3227.1,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736916633791,9.27743367,3227.2,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736916634089,8.96742367,3227.2,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736916634492,8.96742367,3227.2,3226.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1736916634695,8.96742367,3227.2,3227.1,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736916634993,6.52903317,3227.2,3227.1,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736916636888,3.32123317,3227.2,3227.1,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736916637295,3.3075625,3227.3,3226.9,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736916637594,0.961,3227.4,3226.8,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1736916637787,0.961,3227.4,3227.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736916638190,4.54938511,3227.4,3227.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736916638997,3.58838511,3227.4,3227.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736916639294,0.9313,3227.7,3226.8,4.87202]
["bitfinex-derivatives","ETHF0:USTF0",1736916639494,4.33723958,3227.7,3227.4,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736916639690,0.9313,3227.7,3227.4,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736916639992,0.9313,3227.7,3226.8,4.87202]
["bitfinex-derivatives","ETHF0:USTF0",1736916639993,3.40593958,3227.6,3226.8,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1736916640192,0.4718,3227.5,3227.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736916640393,0.4718,3227.5,3226.8,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1736916640595,0.4718,3227.5,3227.4,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736916640990,3.71739034,3227.5,3227.4,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736916641493,3.71739034,3227.5,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736916643397,3.71739034,3227.5,3227.4,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736916644401,3.71739034,3227.5,3227.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736916645799,4.02737034,3227.5,3227.2,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736916646804,4.02737034,3227.5,3227.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736916647301,4.02737034,3227.5,3227.2,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736916647700,0.31,3227.4,3227.1,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736916647892,0.31002,3227.1,3226.8,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736916648097,2.4383905,3227.2,3226.8,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736916648098,0.9558,3227.0,3226.9,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736916648296,4.76270575,3227.0,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916648497,1.73653,3227.0,3226.8,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1736916648702,2.7484305,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916648898,6.28709047,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916651802,6.28709047,3226.9,3226.8,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1736916653899,6.28709047,3226.9,3226.5,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736916654106,0.31005,3226.8,3226.5,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736916654502,3.25278268,3226.7,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916654707,3.2078,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916655004,6.46058268,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916655397,6.92568268,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916655599,6.92568268,3226.5,3226.4,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736916656507,7.23576268,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916656707,7.23576268,3226.5,3226.4,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736916656708,6.92568268,3226.5,3226.4,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736916658204,3.71788268,3226.5,3226.4,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736916658406,6.92568268,3226.5,3226.4,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736916664603,6.92568268,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916664808,6.92568268,3226.5,3226.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1736916664809,6.92568268,3226.5,3226.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736916665004,3.51792,3226.1,3225.9,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736916665205,3.2078,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916665400,3.72049593,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916665599,2.7485405,3225.8,3225.6,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736916665802,0.9384,3225.7,3225.6,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736916666009,1.4085,3226.0,3225.9,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736916666405,4.70640221,3226.0,3225.9,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736916666599,3.29790221,3226.0,3225.9,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736916667206,3.29790221,3226.0,3225.9,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736916668313,3.2078,3226.1,3225.9,43.2383905]
["bitfinex-derivatives","ETHF0:USTF0",1736916668611,3.2078,3226.1,3226.0,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736916669303,3.2078,3226.1,3226.0,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736916669607,3.51787,3226.7,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736916670004,3.24973685,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736916671312,3.2078,3226.7,3226.6,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736916671608,3.2078,3226.7,3226.6,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1736916671811,3.2078,3226.7,3226.6,1.74257]
["bitfinex-derivatives","ETHF0:USTF0",1736916672008,3.2078,3227.2,3226.6,1.74257]
["bitfinex-derivatives","ETHF0:USTF0",1736916672216,3.2078,3227.2,3227.1,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736916672406,6.7066688,3227.2,3227.1,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736916672611,6.7066688,3227.2,3226.7,41.57514]
["bitfinex-derivatives","ETHF0:USTF0",1736916672612,6.7066688,3227.2,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916672808,0.31003,3227.1,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736916673004,0.31003,3227.1,3226.2,3.2136605]
["bitfinex-derivatives","ETHF0:USTF0",1736916673005,2.4383905,3227.0,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916673209,3.2078,3226.5,3226.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1736916673407,0.79379,3226.4,3226.1,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736916673606,0.31011,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916673803,0.31011,3226.2,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736916674012,4.1411,3226.1,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736916674514,3.56137985,3226.0,3225.9,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736916678020,3.56137985,3226.0,3225.9,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736916685419,3.87150985,3226.0,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736916685620,0.9474,3225.9,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736916686018,4.33787116,3225.9,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736916689226,3.39047116,3225.9,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736916689633,3.26910802,3226.0,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916689829,3.26910802,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736916690029,3.98772,3226.1,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736916690231,3.26910802,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736916693229,3.2078,3226.9,3226.5,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736916693435,3.2078,3226.9,3226.7,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736916693436,0.4939,3226.8,3226.7,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736916693732,6.76389769,3226.9,3226.8,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736916693928,3.2078,3226.9,3226.8,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736916694327,3.2078,3226.9,3226.8,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736916694524,3.2078,3226.9,3226.8,41.59065]
["bitfinex-derivatives","ETHF0:USTF0",1736916697437,4.01171,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736916697743,3.43055779,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736916708356,3.2078,3227.3,3226.8,41.2806]
["bitfinex-derivatives","ETHF0:USTF0",1736916708556,3.2078,3227.3,3227.2,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736916708853,6.48689768,3227.3,3227.2,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736916711653,3.2078,3227.7,3227.6,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736916712059,6.4662876,3227.7,3227.6,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736916714254,6.7762476,3227.7,3227.6,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736916714445,6.7762476,3227.7,3227.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1736916714651,0.483,3227.6,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736916715051,3.78580782,3227.6,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736916727164,3.78580782,3227.6,3227.0,6.8828505]
["bitfinex-derivatives","ETHF0:USTF0",1736916727165,3.78580782,3227.6,3227.0,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736916727358,0.462,3227.5,3227.0,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736916727559,0.4819,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736916727772,3.92699756,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736916728461,3.92699756,3227.4,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736916728664,3.2078,3227.2,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736916728972,0.31004,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916729368,4.32997645,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916729576,4.64001645,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916730667,4.32997645,3226.9,3226.8,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736916733871,3.40097645,3226.9,3226.8,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736916734067,3.7015,3227.2,3226.8,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736916734265,3.7015,3227.2,3227.1,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736916734773,7.1845458,3227.2,3227.1,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736916737677,3.2078,3227.2,3227.1,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736916739177,0.4819,3227.4,3227.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736916739375,3.6897,3227.4,3227.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736916739582,3.54744626,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736916742680,3.54744626,3227.3,3227.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1736916742980,0.9149,3227.7,3227.6,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736916743480,4.16094762,3227.7,3227.6,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736916746180,4.16094762,3227.7,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916746376,0.31001,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736916746580,0.9394,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736916746873,4.96334606,3227.1,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736916747069,0.31003,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916747274,0.31003,3227.0,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736916747584,3.2078,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736916747983,6.72937142,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736916752073,6.72937142,3226.9,3226.8,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736916757686,3.52157142,3226.9,3226.8,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736916757882,6.72937142,3226.9,3226.8,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736916758187,3.2078,3226.9,3226.8,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736916758485,6.63258221,3226.9,3226.8,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736916766486,3.42478221,3226.9,3226.8,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736916766686,6.63258221,3226.9,3226.8,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736916766986,3.2078,3226.9,3226.8,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736916767186,6.66255056,3226.9,3226.8,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736916767992,6.66255056,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736916771891,1.4243,3227.5,3227.4,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736916772191,4.70036138,3227.5,3227.4,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736916772491,4.70036138,3227.5,3227.4,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736916772883,4.70036138,3227.5,3227.4,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736916773282,4.70036138,3227.5,3227.4,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736916773283,3.27606138,3227.5,3227.4,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736916777891,3.25758897,3227.8,3227.7,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736916778091,4.1785,3227.9,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916778394,0.4895,3227.7,3227.6,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736916778794,3.88788002,3227.7,3227.6,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736916779291,4.19785002,3227.7,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736916779997,3.88788002,3227.7,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736916781295,3.88788002,3227.7,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916781698,4.19784002,3227.7,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736916782393,4.19784002,3227.7,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916782394,3.88788002,3227.7,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916782596,3.88788002,3227.7,3227.6,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736916783803,3.88788002,3227.7,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916784099,4.19785002,3227.7,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736916784295,3.88788002,3227.7,3227.6,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736916785900,3.88788002,3227.7,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736916788306,4.19785002,3227.7,3227.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736916788912,3.88788002,3227.7,3227.6,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736916789310,3.39838002,3227.7,3227.6,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736916789716,6.46250444,3227.8,3227.2,43.2383905]
["bitfinex-derivatives","ETHF0:USTF0",1736916789916,6.46250444,3227.8,3227.7,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736916790116,3.2078,3227.8,3227.7,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736916790422,6.58047233,3227.8,3227.7,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736916793219,3.37267233,3227.8,3227.7,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736916793418,6.58047233,3227.8,3227.7,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736916796123,3.37267233,3227.8,3227.7,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736916796909,4.27563271,3228.1,3228.0,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736916797120,3.35153271,3228.1,3228.0,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736916797424,0.4546,3228.3,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736916797820,3.88430155,3228.3,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736916799322,3.42970155,3228.3,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736916800323,3.2078,3228.8,3228.7,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736916800825,6.58070309,3228.8,3228.7,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736916801228,6.89057309,3228.8,3228.5,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736916801921,6.89057309,3228.8,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916801922,6.89057309,3228.8,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736916802424,0.30987,3228.7,3228.5,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736916802623,0.30987,3228.7,3228.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736916802624,9.01909359,3228.8,3228.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736916802819,3.43568083,3228.6,3228.1,41.2995]
["bitfinex-derivatives","ETHF0:USTF0",1736916803021,0.4685,3228.5,3228.4,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736916803531,4.01151298,3228.5,3228.4,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736916805723,4.32140298,3228.5,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916805924,0.9384,3228.4,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736916806125,0.9384,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916806529,4.23274517,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916807731,7.44054517,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916808438,4.23274517,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916808736,3.29434517,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916812940,1.25517,3228.7,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916812941,0.30989,3228.5,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916813243,7.01426411,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916813637,7.32416411,3228.4,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736916814333,7.32416411,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916815738,4.11636411,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916815937,7.32416411,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916816543,7.01426411,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916823354,8.16701171,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916824041,4.95921171,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916824242,8.16701171,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916826648,4.95921171,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916827140,8.16701171,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916827744,4.95921171,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916828042,8.16701171,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916831755,4.95921171,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916832350,8.16701171,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916836947,7.01426411,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916841559,6.54866411,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916842654,6.54866411,3228.4,3228.3,1.4626476]
["bitfinex-derivatives","ETHF0:USTF0",1736916842851,3.34086411,3228.4,3228.3,1.4626476]
["bitfinex-derivatives","ETHF0:USTF0",1736916843048,3.2078,3228.8,3228.3,1.1527476]
["bitfinex-derivatives","ETHF0:USTF0",1736916843248,3.2078,3228.8,3228.7,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736916843755,6.52273476,3228.8,3228.7,1.4626176]
["bitfinex-derivatives","ETHF0:USTF0",1736916844262,6.52273476,3228.8,3228.7,1.9622176]
["bitfinex-derivatives","ETHF0:USTF0",1736916845862,3.31493476,3228.8,3228.7,1.9622176]
["bitfinex-derivatives","ETHF0:USTF0",1736916846160,0.4854,3229.0,3228.7,1.6523476]
["bitfinex-derivatives","ETHF0:USTF0",1736916846352,0.4854,3229.0,3228.8,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736916846353,3.38406887,3228.9,3228.8,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736916846551,0.4854,3229.0,3228.9,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736916846960,3.86946887,3229.0,3228.9,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736916851359,0.30986,3228.8,3228.1,41.57481]
["bitfinex-derivatives","ETHF0:USTF0",1736916851562,1.1527476,3228.2,3228.1,41.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736916851865,1.1527476,3228.4,3228.3,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736916852364,4.00632979,3228.4,3228.3,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736916855973,7.21412979,3228.4,3228.3,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736916859367,6.06138219,3228.4,3228.3,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736916859571,2.85358219,3228.4,3228.3,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736916859970,4.35140133,3228.6,3228.5,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736916860468,0.9294,3228.6,3228.5,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736916860873,4.36229887,3228.6,3228.5,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736916863673,3.43289887,3228.6,3228.5,1.4626376]
["bitfinex-derivatives","ETHF0:USTF0",1736916863866,3.2078,3228.7,3228.6,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736916864072,3.2078,3228.7,3228.6,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1736916864373,3.2078,3228.7,3228.6,42.10418]
["bitfinex-derivatives","ETHF0:USTF0",1736916865074,1.4308,3229.1,3229.0,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736916865075,4.6386,3229.1,3229.0,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736916865473,7.87885994,3229.1,3229.0,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736916865771,7.87885994,3229.1,3229.0,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736916868265,7.87885994,3229.1,3228.2,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1736916868470,1.1527476,3228.6,3228.5,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736916868975,4.41050422,3228.6,3228.5,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736916869176,4.86240422,3228.6,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916869377,1.4626476,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916869571,1.4626476,3228.4,3227.5,1.6452476]
["bitfinex-derivatives","ETHF0:USTF0",1736916869572,1.1527476,3228.4,3227.5,1.6452476]
["bitfinex-derivatives","ETHF0:USTF0",1736916869772,3.2078,3228.0,3227.9,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736916869977,3.2078,3228.0,3227.9,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736916870178,6.49244286,3228.0,3227.9,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736916871277,7.64519046,3228.0,3227.9,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736916871578,6.49244286,3228.0,3227.9,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736916876780,3.28464286,3228.0,3227.9,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736916877179,3.2078,3228.0,3227.9,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736916877585,6.49273568,3228.0,3227.9,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736916887389,3.28493568,3228.0,3227.9,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736916888299,4.1287,3228.5,3227.9,43.2356503]
["bitfinex-derivatives","ETHF0:USTF0",1736916888501,3.2078,3228.5,3228.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736916890099,3.2078,3228.5,3228.4,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736916897298,0.4676,3228.9,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736916897505,0.9415,3229.0,3228.9,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736916897698,3.2078,3229.1,3229.0,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736916898210,3.2078,3229.1,3229.0,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736916898801,6.44240125,3229.1,3229.0,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736916899496,6.3098,3231.3,3229.0,51.7532903]
["bitfinex-derivatives","ETHF0:USTF0",1736916899692,3.51744,3231.1,3230.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736916899896,3.2078,3231.1,3230.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736916900100,16.56997964,3230.6,3230.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736916900306,16.56997964,3230.6,3230.5,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736916901202,3.32303321,3230.6,3230.5,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736916901497,0.5003,3231.0,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916901704,3.50893795,3230.9,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916901898,0.5003,3231.0,3230.9,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736916902406,3.75280543,3231.0,3230.9,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736916906504,3.75280543,3231.0,3230.9,2.7453103]
["bitfinex-derivatives","ETHF0:USTF0",1736916923106,3.75280543,3231.0,3230.9,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736916923619,0.476,3231.5,3231.4,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736916924013,3.83686397,3231.5,3231.4,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736916924311,3.83686397,3231.5,3231.2,2.4356503]
["bitfinex-derivatives","ETHF0:USTF0",1736916924812,3.83686397,3231.5,3231.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1736916925310,3.83686397,3231.5,3231.4,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736916927716,4.32686397,3231.5,3231.4,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736916931813,4.32686397,3231.5,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916931814,4.32686397,3231.5,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736916932312,0.30961,3231.4,3231.2,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736916932712,3.32939249,3231.3,3231.2,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736916935216,3.82939249,3231.3,3231.2,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736916935619,0.5,3231.3,3231.2,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736916935820,3.77128884,3231.3,3231.2,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736916937925,3.77128884,3231.3,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916938225,0.30963,3231.2,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736916938622,4.04241768,3231.1,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736916943029,4.04241768,3231.1,3231.0,0.68664271]
["bitfinex-derivatives","ETHF0:USTF0",1736916944728,4.04241768,3231.1,3231.0,3.12229301]
["bitfinex-derivatives","ETHF0:USTF0",1736916945033,0.5,3231.3,3231.2,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736916945326,0.5,3231.3,3231.2,3.89442707]
["bitfinex-derivatives","ETHF0:USTF0",1736916945532,0.5,3231.3,3231.2,44.69434483]
["bitfinex-derivatives","ETHF0:USTF0",1736916950135,0.5,3231.4,3231.3,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736916950327,0.5,3231.4,3231.3,0.68653483]
["bitfinex-derivatives","ETHF0:USTF0",1736916950636,3.97312321,3231.4,3231.3,3.12218513]
["bitfinex-derivatives","ETHF0:USTF0",1736916951033,3.97312321,3231.4,3231.3,2.7452703]
["bitfinex-derivatives","ETHF0:USTF0",1736916951732,3.97312321,3231.4,3231.3,3.12195978]
["bitfinex-derivatives","ETHF0:USTF0",1736916952132,3.97312321,3231.4,3231.3,2.7452703]
["bitfinex-derivatives","ETHF0:USTF0",1736916958037,3.97312321,3231.4,3231.3,3.12182462]
["bitfinex-derivatives","ETHF0:USTF0",1736916960240,3.97312321,3231.4,3231.3,6.32962462]
["bitfinex-derivatives","ETHF0:USTF0",1736916961233,3.97312321,3231.4,3231.3,6.32956066]
["bitfinex-derivatives","ETHF0:USTF0",1736916963237,3.97312321,3231.4,3231.3,5.9530703]
["bitfinex-derivatives","ETHF0:USTF0",1736916963453,3.97312321,3231.4,3231.3,6.32955651]
["bitfinex-derivatives","ETHF0:USTF0",1736916965245,0.5,3231.4,3231.3,6.32955651]
["bitfinex-derivatives","ETHF0:USTF0",1736916965546,0.5,3231.4,3231.3,6.32957247]
["bitfinex-derivatives","ETHF0:USTF0",1736916967545,0.5,3231.4,3231.3,6.32961981]
["bitfinex-derivatives","ETHF0:USTF0",1736916969548,0.5,3231.4,3231.3,6.32971189]
["bitfinex-derivatives","ETHF0:USTF0",1736916970043,0.5,3231.4,3231.3,5.9530703]
["bitfinex-derivatives","ETHF0:USTF0",1736916970247,0.5,3231.4,3231.3,6.32977302]
["bitfinex-derivatives","ETHF0:USTF0",1736916971451,0.5,3231.4,3231.3,5.04421735]
["bitfinex-derivatives","ETHF0:USTF0",1736916973545,0.5,3231.4,3231.3,1.83641735]
["bitfinex-derivatives","ETHF0:USTF0",1736916973748,0.5,3231.4,3231.3,5.04453858]
["bitfinex-derivatives","ETHF0:USTF0",1736916974248,0.976,3231.5,3231.4,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736916974446,0.976,3231.5,3231.4,0.68663395]
["bitfinex-derivatives","ETHF0:USTF0",1736916975845,0.976,3231.5,3231.4,0.68688885]
["bitfinex-derivatives","ETHF0:USTF0",1736916977951,0.976,3231.5,3231.4,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736916979052,4.30972986,3231.5,3231.4,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736916979354,4.30972986,3231.5,3231.4,1.45970463]
["bitfinex-derivatives","ETHF0:USTF0",1736916980556,4.30972986,3231.5,3231.4,1.83695664]
["bitfinex-derivatives","ETHF0:USTF0",1736916982147,4.30972986,3231.5,3231.4,1.83691815]
["bitfinex-derivatives","ETHF0:USTF0",1736916983755,4.30972986,3231.5,3231.4,0.68682352]
["bitfinex-derivatives","ETHF0:USTF0",1736916984056,4.30972986,3231.5,3231.4,1.83691815]
["bitfinex-derivatives","ETHF0:USTF0",1736916988349,4.30972986,3231.5,3231.4,1.45970463]
["bitfinex-derivatives","ETHF0:USTF0",1736916988649,4.30972986,3231.5,3231.4,1.83684793]
["bitfinex-derivatives","ETHF0:USTF0",1736916989453,4.30972986,3231.5,3231.4,5.04464793]
["bitfinex-derivatives","ETHF0:USTF0",1736916993259,4.30972986,3231.5,3231.4,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1736916998162,4.30972986,3231.5,3231.4,2.76571]
["bitfinex-derivatives","ETHF0:USTF0",1736916998360,7.96890037,3231.5,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736916998554,1.15009463,3230.7,3230.2,9.22471359]
["bitfinex-derivatives","ETHF0:USTF0",1736916998761,1.15009463,3230.7,3230.3,0.37704677]
["bitfinex-derivatives","ETHF0:USTF0",1736916998762,0.977,3230.6,3230.3,0.37704677]
["bitfinex-derivatives","ETHF0:USTF0",1736916998960,0.977,3230.6,3230.2,6.01691359]
["bitfinex-derivatives","ETHF0:USTF0",1736916998961,4.24283193,3230.6,3230.2,1.15009463]
["bitfinex-derivatives","ETHF0:USTF0",1736916999265,4.24283193,3230.6,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736916999465,4.55252193,3230.6,3230.3,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736916999976,0.30971,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917000373,3.71553258,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917001278,3.40582258,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917001574,3.87662258,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917001774,3.87662258,3230.4,3230.3,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736917002076,0.977,3230.6,3230.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736917002267,0.972,3231.1,3231.0,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736917002473,1.4691,3231.1,3231.0,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736917002673,4.95839846,3231.1,3231.0,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736917002971,5.26803846,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917003774,12.74901216,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917004381,12.74901115,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917004970,12.70000196,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917005177,12.74900853,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917005577,12.43936853,3231.1,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736917005774,0.30969,3230.7,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736917005975,1.72869,3230.6,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917006280,5.3025312,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917006479,1.72869,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917006681,5.14108518,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917009577,4.83139518,3230.6,3230.5,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736917009777,4.83139518,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917010278,4.83139518,3230.6,3230.5,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736917038195,4.83139518,3230.6,3230.5,41.48702177]
["bitfinex-derivatives","ETHF0:USTF0",1736917040306,4.83139518,3230.6,3230.5,41.48708579]
["bitfinex-derivatives","ETHF0:USTF0",1736917040701,4.83139518,3230.6,3230.5,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736917044397,5.14108518,3230.6,3230.5,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736917044607,5.14108518,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917044909,4.83139518,3230.6,3230.5,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736917045604,5.14108518,3230.6,3230.5,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736917045807,4.83139518,3230.6,3230.5,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736917047304,4.83139518,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917047598,8.49131434,3230.6,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917047800,1.15095024,3230.0,3229.4,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1736917048003,0.30978,3229.7,3229.6,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736917048512,0.30978,3229.7,3229.5,1.15095024]
["bitfinex-derivatives","ETHF0:USTF0",1736917048513,3.3246162,3229.7,3229.5,1.15095024]
["bitfinex-derivatives","ETHF0:USTF0",1736917048803,3.3246162,3229.7,3229.6,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736917048994,3.3246162,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917049810,3.6343862,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917052404,3.3246162,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917052601,3.3246162,3229.7,3229.6,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736917052801,3.84595829,3229.8,3229.6,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736917053010,0.30977,3229.8,3229.6,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736917053412,3.53618829,3229.7,3229.6,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736917057009,1.76426,3229.9,3229.6,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736917057707,3.4892298,3229.8,3229.6,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736917058205,3.4892298,3229.8,3229.7,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736917058615,3.2078,3230.0,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736917059310,6.64512297,3230.0,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736917059610,3.43732297,3230.0,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736917060001,3.42210311,3230.2,3229.8,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736917060206,0.4786,3230.3,3229.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736917060406,0.4786,3230.3,3230.2,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736917060912,3.85746926,3230.3,3230.2,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736917065415,3.85746926,3230.3,3229.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736917065614,4.16717926,3230.3,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736917066314,4.16717926,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736917067905,3.85746926,3230.3,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917068112,0.30972,3230.2,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736917068314,0.4822,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736917068507,3.7272624,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736917069115,3.7272624,3230.1,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917069320,3.7272624,3230.1,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736917069321,0.78273,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736917069817,3.74463426,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736917070017,3.74463426,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917070219,4.05436426,3230.0,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736917070419,3.74463426,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736917070819,4.05436426,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736917071013,4.05436426,3230.0,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736917071619,3.74463426,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736917072117,3.74463426,3230.0,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917072118,0.30976,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917072319,2.43307417,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917072514,1.4231,3229.6,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917072721,0.30979,3229.5,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736917073020,3.68810534,3229.5,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736917073221,3.68810534,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917073419,4.84000053,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917075312,3.68810534,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917077725,6.12155266,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917078121,6.17060497,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917079032,6.17060372,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917080922,6.4191956,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917081121,6.41919361,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917083829,6.41920322,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917086634,6.41921,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917087229,6.41921123,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917088130,6.91921123,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917089442,6.91921577,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917094853,6.919204,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917095341,5.6379997,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917097651,5.58894024,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917097850,5.63799819,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917098150,8.84579819,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917099055,7.44496329,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917099260,7.39590534,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917099455,3.87831534,3229.5,3229.4,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736917099658,2.38661534,3229.5,3229.4,42.08199]
["bitfinex-derivatives","ETHF0:USTF0",1736917099866,2.69639534,3229.5,3229.4,41.2983]
["bitfinex-derivatives","ETHF0:USTF0",1736917103767,2.69639534,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917114769,3.17509534,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917115269,2.69639534,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917117270,2.69639534,3229.5,3229.4,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736917117671,2.69639534,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917123473,3.17829534,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917132082,2.86851534,3229.5,3229.4,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736917132283,2.38661534,3229.5,3229.4,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736917133680,2.38661534,3229.5,3229.4,42.26203302]
["bitfinex-derivatives","ETHF0:USTF0",1736917133979,0.5,3229.5,3229.4,42.26203302]
["bitfinex-derivatives","ETHF0:USTF0",1736917135983,0.5,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736917136283,3.91697023,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736917137086,4.37137023,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736917142502,4.37137023,3229.7,3229.6,1.46201302]
["bitfinex-derivatives","ETHF0:USTF0",1736917143201,3.91697023,3229.7,3229.6,1.46201302]
["bitfinex-derivatives","ETHF0:USTF0",1736917143394,0.5,3229.7,3229.6,2.70301302]
["bitfinex-derivatives","ETHF0:USTF0",1736917143705,2.52984302,3230.5,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736917143906,1.3776,3230.5,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736917144098,6.04020557,3230.5,3230.4,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736917146306,4.88796255,3230.5,3230.4,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736917146511,6.04020557,3230.5,3230.4,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736917146803,6.04020557,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917146804,6.34989557,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917147411,6.34989557,3230.5,3230.4,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736917147598,6.34989557,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917147801,6.34989557,3230.5,3230.4,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736917149002,6.34989557,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917149204,6.04020557,3230.5,3230.4,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736917149406,6.34989557,3230.5,3230.4,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736917150503,6.34989557,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917150711,6.34989557,3230.5,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917150712,0.30971,3230.3,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736917150902,1.15224302,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736917151102,1.15224302,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736917151403,4.63930518,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736917151605,5.11800518,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736917151810,5.11800518,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917152005,5.42772518,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917155305,5.11800518,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736917155618,5.42772518,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917157703,5.47686809,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917158810,5.47686823,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917161221,8.68466823,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917162322,8.68463322,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917164314,8.63552518,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917164516,8.68462118,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917167321,8.73370517,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917169317,8.73370517,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736917169621,8.73370517,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917170021,8.73370865,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917170415,9.57623167,3230.1,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917170619,1.15224302,3229.4,3229.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736917171014,4.66701167,3229.4,3229.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736917171415,4.66701167,3229.4,3229.3,44.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736917176815,4.66701167,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736917180630,3.51476865,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736917180931,4.36004302,3229.6,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917181224,3.56264806,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736917181529,4.36004302,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736917182028,7.88854138,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736917182430,6.73629836,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736917183225,7.88854138,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736917184523,8.19831138,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736917185123,8.19831138,3229.6,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917185421,1.4106,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736917185821,4.76396836,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736917187030,5.91621138,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736917189629,5.91621138,3229.5,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917189828,0.30979,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917190129,0.04909831,3229.4,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917190327,0.04909831,3229.4,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736917190328,0.30981,3229.2,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736917190529,0.30981,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917190936,3.73627379,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917191128,4.57870681,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736917196732,4.88851681,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736917196928,0.30982,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917197330,3.58072382,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917197532,4.42314684,3229.1,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917197837,4.42314684,3229.1,3227.0,10.88198689]
["bitfinex-derivatives","ETHF0:USTF0",1736917197838,1.15224302,3228.7,3228.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736917198140,4.1469,3229.0,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917198331,3.27270573,3228.6,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917198527,1.15224302,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917198736,1.15224302,3228.3,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736917199029,4.42494875,3228.3,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736917201939,4.42494875,3228.3,3228.2,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736917207337,4.42494875,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917207538,4.73484875,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917214945,4.73484875,3228.3,3228.2,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736917215145,4.73484875,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917215647,4.73484875,3228.3,3228.2,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736917216444,4.73484875,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917216748,4.73484875,3228.3,3228.2,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736917217444,3.27270573,3228.3,3228.2,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736917217638,3.2078,3229.1,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736917217842,3.2078,3229.1,3228.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1736917217843,1.15224302,3229.3,3228.9,1.15224302]
["bitfinex-derivatives","ETHF0:USTF0",1736917218044,1.15224302,3229.1,3228.9,1.15224302]
["bitfinex-derivatives","ETHF0:USTF0",1736917218246,1.15224302,3229.1,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917218247,1.15224302,3229.1,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736917218747,4.55297209,3229.1,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736917220250,3.40072907,3229.1,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736917220446,0.9361,3229.7,3229.0,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1736917220447,1.15224302,3229.6,3229.0,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1736917220640,0.9361,3229.7,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736917220846,0.9361,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736917221046,0.98520721,3229.7,3229.6,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736917221249,4.55130975,3229.7,3229.6,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736917221852,4.50220254,3229.7,3229.6,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736917222043,5.65444556,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917222247,5.70355411,3229.7,3228.8,4.36004302]
["bitfinex-derivatives","ETHF0:USTF0",1736917222546,1.15224302,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736917223047,4.50661769,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736917223456,3.35437467,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736917224053,0.4605,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736917224451,3.92496061,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736917225456,3.92496061,3229.3,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917225658,4.23477061,3229.3,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917225853,4.23477061,3229.3,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736917226054,3.92496061,3229.3,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736917227248,3.46446061,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736917227852,3.77427061,3229.3,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736917228252,3.46446061,3229.3,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917228471,2.43384921,3229.0,3228.8,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736917228759,1.27514,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917228956,4.89324618,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917229155,4.89324618,3228.9,3228.8,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736917229363,4.89324618,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917229558,5.20308618,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917229954,4.89324618,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917230160,4.89324618,3228.9,3228.8,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736917230856,4.89324618,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917231850,4.89324618,3228.9,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736917231851,8.41088618,3228.9,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736917232563,8.10104618,3228.9,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736917234364,4.89324618,3228.9,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736917234561,3.97574618,3228.9,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736917235366,3.47454618,3228.9,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736917235759,3.2078,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736917236261,6.4810809,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736917236967,3.2732809,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736917237463,3.60068057,3229.5,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736917237668,0.4986,3229.4,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736917237866,3.78949057,3229.4,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736917239972,4.27949057,3229.4,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736917240667,4.27949057,3229.4,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917240863,4.58928057,3229.4,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736917241166,4.27949057,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736917244165,4.58928057,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736917244974,4.58928057,3229.4,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917245164,4.58928057,3229.4,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736917247873,0.30983,3229.0,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917248074,1.77404,3228.9,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736917248276,0.30985,3228.8,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736917248475,0.30986,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736917248776,3.88503438,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736917250873,3.57517438,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736917251265,0.30985,3228.8,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736917251266,3.67820591,3228.8,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736917251672,0.30985,3228.8,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736917251867,3.36835591,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736917252073,3.36835591,3228.7,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917252268,3.67821591,3228.7,3228.5,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736917252476,3.67665247,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736917252672,0.30985,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736917253066,3.67665247,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736917253565,3.36680247,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736917254371,3.67665247,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736917254975,3.36680247,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736917258489,3.36680247,3228.8,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917258670,0.30986,3228.7,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736917258870,0.30987,3228.7,3228.5,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736917259071,3.54429058,3228.7,3228.5,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736917259269,3.54429058,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736917260574,3.23442058,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736917260775,3.54428058,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736917261083,3.63842565,3228.8,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736917261381,3.63842565,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736917261677,0.30987,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917261984,0.30986,3228.8,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736917262278,3.57463433,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736917262480,3.88449433,3228.7,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917262681,0.30987,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917262883,0.30987,3228.6,3228.5,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736917263080,3.88450433,3228.6,3228.5,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736917263385,3.57463433,3228.6,3228.5,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736917264972,3.88450433,3228.6,3228.5,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736917265175,3.88450433,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917265377,3.88450433,3228.6,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736917265378,0.30989,3228.4,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736917265578,3.43104921,3228.3,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917265881,7.54105814,3228.3,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736917266074,4.21434921,3228.3,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736917266474,3.29187831,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736917266677,3.29187831,3228.2,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917266877,0.30995,3227.8,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736917267077,3.42524921,3227.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736917267379,7.19682752,3227.7,3227.6,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736917267580,3.90494921,3227.7,3227.6,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736917267781,4.76300093,3227.7,3227.6,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736917273980,5.07296093,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917274190,5.07296093,3227.7,3227.6,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736917275791,5.07296093,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917276890,5.07296093,3227.7,3227.6,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736917276891,4.76300093,3227.7,3227.6,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736917283291,5.9161408,3227.7,3227.6,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736917286400,3.29190093,3227.7,3227.6,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736917286593,3.29190093,3227.7,3227.6,42.26309987]
["bitfinex-derivatives","ETHF0:USTF0",1736917286798,3.2078,3228.3,3227.8,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1736917286999,3.2078,3228.3,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736917288997,1.15313987,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736917289395,3.38786802,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736917289792,3.38786802,3228.8,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736917289994,2.43452209,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736917290395,5.94973245,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736917290794,5.94973245,3228.7,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917291000,2.43452209,3228.4,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917291201,0.4549,3228.3,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736917291397,4.24819971,3228.3,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736917293694,4.24819971,3228.3,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917293896,2.43452209,3228.1,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917294198,2.43452209,3228.1,3228.0,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736917294592,5.70478256,3228.1,3228.0,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736917296013,5.75395961,3228.1,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917296204,5.70478256,3228.1,3228.0,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736917296504,9.27168037,3228.1,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736917296702,8.91258256,3228.1,3228.0,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736917296904,9.27168124,3228.1,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736917297105,9.22250256,3228.1,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736917297405,8.91258256,3228.1,3228.0,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736917297608,8.96176019,3228.1,3228.0,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736917298001,8.96176019,3228.1,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917298200,2.43452209,3227.8,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917298407,2.43452209,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736917298794,5.77327778,3227.5,3227.4,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736917301502,5.77327778,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917301702,6.08324778,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917302099,5.82246461,3227.5,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917302305,0.31,3227.3,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736917302710,3.95118874,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736917302909,7.15898874,3227.2,3226.4,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736917303211,0.31003,3227.0,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736917303518,2.43452209,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736917304110,5.70153349,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736917304308,6.06078286,3226.8,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736917304500,6.06078286,3226.8,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917304501,0.4795,3226.7,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917304806,0.4795,3226.7,3225.5,3.20994209]
["bitfinex-derivatives","ETHF0:USTF0",1736917304807,0.40848106,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736917305008,2.43452209,3226.4,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736917305401,5.85363651,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917305711,5.85363651,3226.4,3226.3,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736917306612,6.16371651,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917306906,6.21292262,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917307105,3.77840053,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917307409,6.93699442,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917307602,6.6761246,3226.4,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736917307802,6.6761246,3226.4,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917307803,2.74464209,3226.0,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917308005,2.43452209,3225.6,3225.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736917308204,2.43452209,3225.6,3225.5,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736917308415,5.81516766,3225.6,3225.5,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736917321419,3.38064557,3225.6,3225.5,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736917324824,0.9558,3225.9,3225.5,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736917324825,3.52769698,3225.7,3225.6,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736917325017,2.43452209,3225.8,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917325220,2.43452209,3225.8,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736917325521,5.91183612,3225.8,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736917326720,9.11963612,3225.8,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736917327023,9.11963612,3225.8,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917327226,0.31015,3225.7,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736917327615,0.31018,3225.5,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917327823,0.80238,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736917328022,4.37404104,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736917328222,0.9754,3225.4,3225.3,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736917328616,4.26640788,3225.4,3225.3,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736917330824,7.47420788,3225.4,3225.3,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736917334330,7.47420788,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917334534,7.78438788,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917334727,7.78438788,3225.4,3225.3,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736917335124,7.78438788,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917336327,7.78438788,3225.4,3225.3,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736917336721,7.78438788,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917336927,7.78438788,3225.4,3225.3,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736917339032,7.78438788,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917340436,7.47420788,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917340631,7.47420788,3225.4,3225.3,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736917340839,3.29100788,3225.4,3225.3,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736917341132,2.997,3225.7,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917341334,3.23324891,3225.6,3225.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736917341637,0.31011,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917341638,3.67352209,3226.4,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736917341942,2.43452209,3226.4,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736917342130,0.469,3226.3,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736917342330,3.55419017,3226.2,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917342535,3.55419017,3226.2,3226.1,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736917342836,3.6768,3226.6,3226.1,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736917342837,3.23919917,3226.5,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917343137,3.2078,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736917343544,3.23919917,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736917344040,3.4573722,3226.9,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736917344240,2.43452209,3227.0,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736917344542,2.43452209,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736917344934,5.81418373,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736917347433,3.37966164,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736917350038,3.2078,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736917350244,0.4718,3227.6,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736917350639,3.69511706,3227.6,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736917350841,3.69511706,3227.6,3227.5,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736917351737,3.22331706,3227.6,3227.5,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736917352144,2.43452209,3227.7,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917352337,2.43452209,3227.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736917352837,5.87959661,3227.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736917353639,3.44507452,3227.7,3227.6,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736917354142,0.9755,3228.3,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736917354540,3.95349534,3228.3,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736917357945,3.46869534,3228.3,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736917358347,3.33443178,3228.5,3228.4,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736917358848,2.43452209,3228.6,3228.5,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736917359239,5.91852947,3228.6,3228.4,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736917360046,5.91852947,3228.6,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917360249,3.48400738,3228.6,3228.5,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736917365152,3.29004922,3228.7,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917365453,3.19919711,3228.9,3228.4,41.57471]
["bitfinex-derivatives","ETHF0:USTF0",1736917365653,0.4529,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736917365838,0.4529,3229.0,3228.4,41.57471]
["bitfinex-derivatives","ETHF0:USTF0",1736917365839,3.40865227,3228.9,3228.8,2.43452209]
["bitfinex-derivatives","ETHF0:USTF0",1736917366047,3.40865227,3228.9,3228.8,2.74437209]
["bitfinex-derivatives","ETHF0:USTF0",1736917366248,2.43452209,3230.0,3228.8,2.74437209]
["bitfinex-derivatives","ETHF0:USTF0",1736917366249,3.40865227,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736917366453,3.36652209,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736917366657,0.932,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736917366848,4.19625331,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736917367358,3.26425331,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736917368451,3.26425331,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736917370957,3.26425331,3230.0,3229.9,44.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736917374252,0.9537,3230.6,3229.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917374448,0.9537,3230.6,3230.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736917374959,4.28864818,3230.6,3230.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736917375456,4.28864818,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736917376558,4.59832818,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736917376959,4.28864818,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736917378856,4.28864818,3230.6,3229.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917379160,4.28864818,3230.6,3230.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736917379355,4.59832818,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736917379660,4.28864818,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736917379860,4.59832818,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736917380855,4.28864818,3230.6,3230.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736917381960,4.59832818,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736917382750,0.30969,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736917382950,0.30969,3230.5,3229.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917383160,3.43821021,3230.4,3229.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917383361,3.43821021,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736917384357,0.30969,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736917384557,3.63273395,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736917384753,0.30969,3230.5,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736917384953,0.9537,3230.6,3229.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917385256,3.88796555,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736917385463,3.88796555,3230.5,3229.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917385464,3.88796555,3230.5,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736917385761,3.88796555,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736917387060,0.3097,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736917387457,3.4904334,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736917390557,3.36725832,3230.5,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736917390759,3.36725832,3230.5,3229.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917390760,2.43452209,3230.4,3230.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736917391161,3.54771852,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736917391367,3.85741852,3230.4,3229.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917391567,5.98224061,3230.4,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736917391768,0.30972,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736917392067,3.67976749,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736917392367,3.67976749,3230.2,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736917392567,0.9369,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736917393068,4.24938548,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736917393771,4.24938548,3230.1,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736917393772,0.30973,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736917393964,0.4584,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736917394162,3.92902772,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736917394463,4.23875772,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736917395662,3.92902772,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736917411683,3.92902772,3230.0,3229.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1736917411684,0.30976,3229.7,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917411882,2.43452209,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736917412073,5.6984842,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736917412279,5.6984842,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736917412782,6.1740842,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736917417884,6.4838542,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917418489,6.53300653,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917418790,6.4838542,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917419289,6.53300605,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917419589,6.53300605,3229.6,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917419590,2.997,3229.5,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917419788,0.30983,3229.1,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736917420086,3.7113156,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917420281,2.74436209,3228.9,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736917420586,4.2253156,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736917421186,4.2253156,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917421391,4.5351656,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917422790,4.2253156,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917423386,4.5351656,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917425092,4.5351656,3228.8,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736917425093,7.27148222,3228.8,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736917425388,2.74440209,3228.5,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736917425590,2.74440209,3228.5,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917425790,3.99641269,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917425992,4.30629269,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917427783,3.99641269,3228.4,3228.3,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736917428692,4.30629269,3228.4,3228.3,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736917428990,4.30629269,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917432795,3.99641269,3228.4,3228.3,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736917433990,4.30629269,3228.4,3228.3,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736917434390,3.99641269,3228.4,3228.3,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736917435299,4.30629269,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917438903,4.30629269,3228.4,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917438904,4.04558484,3228.4,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917439103,0.30992,3228.1,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736917439304,0.4747,3228.0,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736917439503,4.0251997,3228.0,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736917439897,4.0251997,3228.0,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736917443813,3.5504997,3228.0,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736917444208,0.30992,3228.0,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736917444605,3.7484362,3228.0,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736917446711,3.7484362,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917447606,6.48469516,3228.0,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917447816,2.43452209,3227.5,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917448010,1.401,3227.4,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917448309,4.86236661,3227.4,3227.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917448511,4.86236661,3227.4,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917448512,0.31,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917448708,2.74452209,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917448901,6.27313223,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917449304,9.27013223,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917449706,1.08504,3227.1,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736917449906,2.43452209,3226.6,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736917450106,2.74458209,3226.6,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736917450311,3.38898641,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736917450815,3.38898641,3226.5,3226.4,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736917451614,3.38898641,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917451910,0.31008,3226.4,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736917452307,3.57905971,3226.3,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736917452702,3.57905971,3226.3,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917452907,3.57905971,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736917453211,3.36692384,3226.4,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736917453813,3.59275398,3226.4,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917454211,0.3101,3226.2,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917454518,3.59275398,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736917455517,3.59275398,3226.1,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917455518,0.4633,3226.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917455719,0.4633,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736917456118,3.5504456,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736917456615,2.997,3226.4,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736917456616,3.5504456,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736917456813,2.997,3226.4,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736917457015,3.47054603,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736917457215,3.47054603,3226.3,3226.2,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736917457721,3.47054603,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917459120,3.47054603,3226.3,3226.2,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736917462719,3.47054603,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917463220,3.47054603,3226.3,3226.2,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736917467313,2.997,3227.0,3226.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917467513,2.74454209,3227.1,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736917467717,2.74454209,3227.1,3226.2,41.57523]
["bitfinex-derivatives","ETHF0:USTF0",1736917467718,3.23451734,3226.9,3226.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1736917467920,5.66903943,3227.1,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736917468120,3.24745848,3227.0,3226.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1736917468322,3.5178,3227.2,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736917468637,3.24745848,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736917468819,3.5178,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736917469019,3.42665629,3227.1,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917469219,3.73666629,3227.1,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736917469620,3.42665629,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736917470526,0.31002,3227.0,3226.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1736917470915,3.46237414,3226.9,3226.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1736917471122,3.46237414,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736917471321,3.58057368,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736917471629,0.31002,3227.1,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736917472128,3.4915285,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736917476820,3.2078,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736917477224,6.77249635,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736917483229,3.56469635,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736917494035,0.31002,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917494435,3.84294674,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917495031,3.84294674,3227.0,3226.9,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736917495332,3.53292674,3227.0,3226.9,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736917495738,4.84962946,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736917495940,3.38608991,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736917496433,1.46353955,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736917496737,3.3024094,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736917497239,3.6124194,3227.1,3227.0,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736917497739,3.3024094,3227.1,3227.0,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736917500035,3.3024094,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917500236,3.3024094,3227.1,3227.0,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736917504639,1.4524,3227.3,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917504840,3.46772933,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736917505036,1.4524,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736917505541,5.04579199,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736917508940,5.04579199,3227.3,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917508941,0.31001,3227.1,3227.0,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736917509135,1.46354955,3227.1,3227.0,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736917509341,4.69170053,3227.1,3227.0,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736917512544,0.4667,3227.3,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917512745,0.4667,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736917512941,1.62023955,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736917513136,5.14345586,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736917514247,5.45345586,3227.3,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736917514441,0.4707,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736917514838,3.73554766,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736917515945,0.31001,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917516145,6.21651879,3227.1,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917516345,1.15353955,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917516541,1.15353955,3226.6,3226.5,44.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736917516746,4.43084372,3226.6,3226.5,44.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736917517348,4.89984372,3226.6,3226.5,44.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736917517644,8.10764372,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736917518943,8.10764372,3226.6,3225.9,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1736917518944,0.31007,3226.5,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736917519151,1.46361955,3226.4,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736917519351,2.43857863,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736917519747,5.71118034,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736917519948,8.70818034,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917520150,9.01827034,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917520550,8.75737735,3226.3,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736917520746,8.75737735,3226.3,3225.9,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1736917520747,0.31011,3226.1,3225.9,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1736917520946,0.4828,3226.0,3225.9,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1736917521154,4.16470187,3226.0,3225.9,44.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736917521449,0.9403,3226.0,3225.9,44.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736917521644,4.16470187,3226.0,3225.9,44.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736917523251,6.6032805,3226.0,3225.9,44.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736917525552,4.16470187,3226.0,3225.9,44.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736917525748,4.16470187,3226.0,3225.9,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736917531357,6.6032805,3226.0,3225.9,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736917531661,6.6032805,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917531662,6.9134005,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917531854,2.43857863,3225.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917532059,0.4985,3225.6,3225.5,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736917532260,3.79978202,3225.6,3225.5,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736917532763,3.79978202,3225.6,3225.5,44.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736917534266,4.10993202,3225.6,3225.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917534458,4.1590963,3225.6,3225.5,44.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736917534662,4.10993202,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917535057,4.10993202,3225.6,3225.5,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736917535264,4.15909539,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917536061,4.10993202,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917536364,4.15911287,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917536662,0.31016,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917536863,0.80986,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917537063,4.44268836,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917537464,4.13252836,3225.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917537667,2.43857863,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736917537867,2.43857863,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736917538165,6.8658017,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736917539170,7.1760217,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917539362,6.8658017,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736917539665,6.8658017,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917540166,7.1760217,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917540666,6.8658017,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736917540866,3.46192307,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736917541165,3.51801,3225.1,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736917541768,3.36597916,3225.0,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736917542163,0.79912,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917542361,3.23769863,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917542561,6.67885436,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917546565,6.36863436,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736917547063,3.44115573,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736917547567,3.27009069,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736917547769,3.2078,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736917547969,3.27009069,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736917549371,6.26709069,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736917549769,0.31022,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917549972,2.74879863,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917550167,6.14704293,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917552671,5.83682293,3224.9,3223.9,2.43857863]
["bitfinex-derivatives","ETHF0:USTF0",1736917552974,0.31024,3224.7,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736917553168,0.31024,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917553364,1.46566552,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917553569,4.96524908,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917554274,4.65500908,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736917554575,4.96524908,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736917554969,4.96524908,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917555171,0.31027,3224.5,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736917555372,1.15542552,3224.4,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736917555578,5.10945004,3224.4,3224.3,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736917557472,3.50022452,3224.4,3224.3,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736917557872,1.15542552,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736917558172,4.39308338,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736917560676,3.23765786,3224.5,3224.4,1.46569552]
["bitfinex-derivatives","ETHF0:USTF0",1736917560876,7.1814,3224.8,3224.4,1.46569552]
["bitfinex-derivatives","ETHF0:USTF0",1736917560877,2.997,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736917561072,0.77528,3226.1,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736917561073,2.10692552,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736917561272,1.64592552,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736917561479,3.52288198,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736917562080,2.997,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736917562383,3.30990866,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917562583,3.30990866,3225.7,3225.6,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736917562787,3.30990866,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736917562978,3.35909579,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736917563179,0.04918713,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736917563378,3.48368275,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736917563578,3.79382275,3225.8,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917563779,0.4766,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917563979,3.22612234,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917564282,6.35047796,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917564587,6.66061796,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917564783,6.35047796,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917564982,6.39966041,3225.7,3225.6,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736917565385,6.35047796,3225.7,3225.6,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736917565588,3.91109562,3225.7,3225.6,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736917565983,3.43449562,3225.7,3225.6,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736917566288,0.4891,3225.9,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917566486,0.4891,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736917566886,3.81367554,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736917567583,3.81367554,3225.9,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917567788,2.43938234,3225.7,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917568086,2.43938234,3225.7,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736917568291,3.45662076,3225.6,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736917568787,3.45662076,3225.6,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736917569092,0.4907,3225.5,3225.3,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736917569390,0.4676,3225.4,3225.3,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736917569582,4.06062852,3225.4,3225.3,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736917570188,4.53372852,3225.4,3225.3,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736917572292,4.06062852,3225.4,3225.3,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736917581095,3.59302852,3225.4,3225.3,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736917581300,3.2078,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736917583200,3.2078,3225.9,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736917583595,0.4567,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736917583989,3.83265936,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736917587804,0.4517,3226.5,3226.0,2.74836463]
["bitfinex-derivatives","ETHF0:USTF0",1736917588095,0.4648,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736917590701,0.4648,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736917592613,0.9664,3226.9,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917592909,0.9664,3226.9,3226.8,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736917593311,4.32189026,3226.9,3226.8,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736917595313,4.32189026,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736917609912,0.31004,3226.8,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736917610116,0.31004,3226.8,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736917610418,5.98986458,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736917614410,3.55161995,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736917614817,3.3850869,3226.8,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736917615017,0.9664,3226.9,3226.5,41.57517]
["bitfinex-derivatives","ETHF0:USTF0",1736917615227,0.9664,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736917615521,4.32914883,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736917617323,0.31004,3226.8,3226.5,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736917617624,3.2078,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917617823,3.56705065,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917618022,6.99416399,3226.6,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917618224,6.99416399,3226.6,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736917618225,2.74832463,3226.4,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736917618416,0.31012,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917618733,5.99489069,3226.0,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736917619220,0.04917845,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736917619421,0.04917845,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736917619725,3.38317034,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736917620028,0.31013,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736917620230,0.31013,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917620528,3.89738873,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917621321,3.89738873,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736917621524,3.84820733,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736917621725,3.84820733,3225.9,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736917621926,0.4919,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736917622226,3.97294864,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736917624031,3.97294864,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917624435,4.43534864,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736917626627,7.64314864,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736917629240,7.15124864,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736917629634,3.2078,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736917630640,6.59896038,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736917633835,6.59896038,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917634133,6.59896038,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736917634639,6.90909038,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917634941,6.95830781,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917635539,6.95830889,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917636043,9.95530889,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917636345,3.30717,3225.5,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917636542,5.74541463,3225.5,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917636744,3.69162526,3225.4,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917636942,3.69162526,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736917637643,3.38145526,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736917638545,3.38145526,3225.4,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917638546,0.31018,3225.3,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917638746,9.58625526,3225.4,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917638747,2.74843463,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917639045,5.98478369,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736917639246,6.29497369,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917639447,5.98478369,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917639744,5.98478369,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736917640540,6.29497369,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736917641145,6.29497369,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917641341,6.34416384,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917641539,6.34416384,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736917642142,6.59272921,3225.2,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917642351,2.43824463,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736917642652,5.64604463,3225.0,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917642950,5.64604463,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736917643140,5.6952329,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736917643336,9.16719093,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736917643540,9.11800266,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736917643845,9.1671958,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736917644243,3.47195803,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736917644941,3.52599987,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736917645141,2.43824463,3225.3,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917645337,2.43824463,3224.9,3224.8,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736917645736,5.85693919,3224.9,3224.8,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736917646644,3.41869456,3224.9,3224.8,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736917647943,3.41869456,3224.9,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917647944,8.85393919,3224.9,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917648244,0.31024,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917648451,8.85393919,3224.9,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917648756,3.85396069,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736917648951,3.54372069,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736917649243,0.31024,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736917649450,3.59289114,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736917649649,3.90313114,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736917649852,0.35941045,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736917650050,3.8665208,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736917650351,3.8665208,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917652146,3.86653158,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917653047,2.997,3224.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917653252,5.64604463,3224.1,3223.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736917653556,3.51143023,3224.0,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736917653746,2.43824463,3223.8,3223.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736917653945,2.43824463,3223.8,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917654155,0.4973,3224.0,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917654449,0.4973,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736917654847,3.85991023,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736917655153,3.85991023,3224.0,3223.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736917655353,3.85991023,3224.0,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736917655552,4.34051023,3224.0,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736917656050,4.34051023,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736917656264,0.31032,3223.9,3223.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1736917656555,4.34051023,3224.0,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917656556,2.43824463,3223.7,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917656851,3.59883414,3223.6,3223.5,3.51816]
["bitfinex-derivatives","ETHF0:USTF0",1736917658952,3.59883414,3223.6,3223.3,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736917659155,0.9157,3223.5,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917659459,2.79778673,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917659757,6.17213903,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917659956,0.3104,3223.1,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736917660150,3.6803,3223.0,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736917660349,2.43824463,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917660544,2.90734463,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917660743,6.23187415,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917660948,0.31043,3222.8,3222.5,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736917661156,6.23187415,3222.9,3222.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736917661157,6.69657415,3222.9,3222.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736917661356,3.32452952,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736917661559,3.5360026,3222.8,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736917662356,3.5360026,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736917663145,3.44670295,3222.9,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917663345,5.64604463,3223.0,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917663346,5.64604463,3223.0,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736917663765,3.33782145,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736917664159,3.33782145,3222.9,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736917664356,3.33782145,3222.9,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917664557,3.33782145,3222.9,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736917664758,3.33782145,3222.9,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917665262,0.4735,3222.8,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736917665558,0.78393,3222.8,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736917665855,5.99269666,3222.7,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736917666060,6.45399666,3222.7,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736917666954,6.45399666,3222.7,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917666955,0.31045,3222.6,3222.3,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736917667157,6.45400666,3222.7,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736917667355,3.53981025,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736917667660,3.50371379,3222.6,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917667856,0.4591,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917668056,0.4591,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736917668454,3.96281379,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736917669758,3.96281379,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917669963,2.74870463,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917670352,6.31799059,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917670655,6.36714928,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917671562,6.3671508,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917671763,6.0566908,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917672262,6.0566908,3222.4,3222.3,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736917672453,6.00753059,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917672849,6.31799059,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917674868,6.00753059,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917675158,6.00753059,3222.4,3222.3,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736917675354,6.00753059,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917675554,6.31799059,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917676157,6.00753059,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917676358,3.56928596,3222.4,3222.3,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736917679369,3.45149174,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736917679771,3.51824,3222.6,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736917680164,3.2669614,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736917680365,3.2669614,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917680561,3.2669614,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736917681767,2.74864463,3223.1,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917681964,1.27821,3223.0,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917682268,2.43824463,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736917682661,6.39262946,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736917683872,3.95438483,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736917684071,3.46828483,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736917684372,3.46828483,3222.8,3222.7,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736917690369,3.22907666,3223.2,3222.7,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736917690669,1.4524,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917690670,0.31042,3222.9,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917690867,0.9851,3222.8,3222.7,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736917691065,4.7426503,3222.8,3222.7,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736917694466,4.7426503,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736917697777,3.7580503,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736917698476,3.7580503,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736917698477,3.2682503,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736917698872,3.78321455,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736917699080,0.4893,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736917699373,3.78321455,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736917699578,3.29391455,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736917699775,3.2078,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736917700074,6.61176556,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736917700771,3.40396556,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736917701075,2.43824463,3223.6,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917701283,3.49850863,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736917704481,3.47647808,3224.4,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736917704872,3.33311312,3224.8,3224.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736917705172,2.43824463,3224.9,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736917705481,2.43824463,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736917705980,5.97911346,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736917706582,5.97911346,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736917708883,5.97911346,3224.9,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736917709781,5.97911346,3224.9,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917709977,5.97911346,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736917710574,5.97911346,3224.9,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917710786,5.97911346,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736917712981,3.54086883,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736917713287,3.2078,3225.1,3224.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736917713476,3.2346968,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736917713683,3.2078,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917713885,3.2078,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736917714293,6.53481011,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736917716991,3.32701011,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736917717288,3.32701011,3225.1,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917717490,2.43824463,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917717692,1.77645,3224.6,3224.4,3.51807]
["bitfinex-derivatives","ETHF0:USTF0",1736917717892,4.79309045,3224.6,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917718096,0.31028,3224.3,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736917718399,3.25696092,3224.5,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736917718400,2.74853463,3224.2,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736917718596,3.2078,3224.1,3224.0,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736917718788,3.2078,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917718994,7.11586174,3224.1,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736917719286,7.11586174,3224.1,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736917719287,0.80011,3224.0,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736917719492,3.72496463,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917719694,7.32272637,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917720098,7.37188155,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917720697,7.32272637,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917720897,7.37189037,3223.9,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736917721095,3.2078,3223.7,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736917721602,6.55008567,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917722604,6.55008567,3223.7,3223.6,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736917722901,6.55008567,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917723106,6.86042567,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917723306,6.55008567,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917723804,6.86042567,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917724801,6.55008567,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917725197,6.55008567,3223.7,3223.6,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736917725904,6.55008567,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917726301,6.86042567,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917727001,6.55008567,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917728008,6.55008567,3223.7,3223.6,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736917731003,6.86042567,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917731404,0.31037,3223.4,3223.2,3.51818]
["bitfinex-derivatives","ETHF0:USTF0",1736917731602,3.85904463,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736917731799,7.14074174,3223.3,3222.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1736917731997,7.14074174,3223.3,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917732707,7.45112174,3223.3,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736917732906,7.45112174,3223.3,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917733204,7.45112174,3223.3,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736917733405,7.14074174,3223.3,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736917733605,7.14074174,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736917733807,3.28169711,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736917734203,3.42183266,3223.5,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917734409,2.74860463,3223.6,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917734611,2.74860463,3223.6,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736917734810,3.42183266,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736917735508,3.42183266,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736917736103,3.42183266,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736917736104,3.73219266,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736917736712,3.42183266,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736917737011,3.42183266,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736917737307,3.73219266,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736917737508,3.42183266,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736917737907,3.73219266,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736917738110,3.42183266,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736917738910,3.42183266,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736917739114,3.73219266,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736917739407,0.31037,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736917739708,2.43824463,3223.6,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736917739914,5.8422843,3223.3,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917740105,2.74862463,3223.3,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736917740303,3.87033967,3223.2,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917740614,0.9246,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736917741009,4.32334733,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736917747912,4.32334733,3223.1,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917747913,0.3104,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917748119,2.797738,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917748321,6.1363567,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917750112,3.3386187,3223.0,3222.9,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736917757323,3.3386187,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736917757922,3.3386187,3223.0,3222.9,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736917759832,3.3386187,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736917761726,8.98466333,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736917773134,6.5464187,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736917775535,8.98466333,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736917776638,8.98466333,3223.0,3221.4,10.48257353]
["bitfinex-derivatives","ETHF0:USTF0",1736917776639,9.03373108,3223.0,3221.4,10.48257353]
["bitfinex-derivatives","ETHF0:USTF0",1736917776843,2.43824463,3221.7,3221.6,5.16038902]
["bitfinex-derivatives","ETHF0:USTF0",1736917777239,3.2078,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736917777538,6.5970265,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736917777842,7.0882265,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736917778041,7.0882265,3221.9,3221.4,44.8169]
["bitfinex-derivatives","ETHF0:USTF0",1736917778246,2.43824463,3221.7,3221.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736917778544,0.4987,3221.6,3221.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736917778744,4.03959998,3221.6,3221.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736917779540,4.03959998,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736917779749,4.03959998,3221.6,3221.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736917781041,4.03959998,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736917781642,4.35013998,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736917781843,0.31056,3221.4,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736917782050,2.43824463,3221.0,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736917782443,6.37780653,3221.0,3220.9,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736917783948,6.37780653,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917784148,6.86880653,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917784350,0.31062,3220.9,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917784548,2.43824463,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917784742,2.43824463,3220.6,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917784938,6.03317279,3220.6,3220.5,44.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736917785239,3.59492816,3220.6,3220.5,44.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736917785644,3.54154252,3220.8,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736917785844,2.89714463,3220.9,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736917786247,3.54533476,3220.8,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917786447,3.54533476,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917787555,3.54533476,3220.8,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917787754,3.54533476,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917788254,3.54533476,3220.8,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917788552,3.54533476,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917789050,3.54533476,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917789351,3.54533476,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917789751,3.54533476,3220.8,3220.5,44.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736917789948,3.54533476,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917790141,3.54533476,3220.8,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917790345,3.54533476,3220.8,3220.5,44.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736917790545,3.54533476,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917791049,3.54533476,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917791345,2.43824463,3221.2,3220.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736917791552,3.37925613,3220.9,3220.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736917791749,2.43824463,3221.2,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736917791750,3.37925613,3221.1,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736917792149,2.43824463,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736917792351,3.4758217,3221.1,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736917792658,5.91406633,3221.2,3220.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736917792852,2.43824463,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736917793158,2.43824463,3221.2,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736917793159,3.29101843,3221.1,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736917793354,5.72926306,3221.2,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736917793548,2.43824463,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736917793751,3.29101843,3221.1,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736917793954,3.29101843,3221.1,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736917794254,2.43824463,3221.2,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736917794757,3.51016305,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736917796554,3.3153745,3221.2,3220.7,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1736917796853,3.3153745,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736917797058,3.2078,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736917797353,6.58221749,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736917797546,6.58221749,3221.6,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917797749,9.02046212,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736917798452,9.33100212,3221.6,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736917799356,9.33100212,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736917799357,3.37441749,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736917799754,3.51231957,3221.7,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736917799958,3.51231957,3221.7,3221.6,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736917800149,0.9421,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736917800356,3.45446047,3221.7,3221.6,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736917800864,0.4529,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736917801160,3.98950545,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736917801656,3.98950545,3221.9,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917801657,6.42775008,3221.9,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917801861,6.42775008,3221.9,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736917802056,6.73826008,3221.9,3221.6,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736917802861,3.53660545,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736917803164,4.1882,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736917803558,4.1882,3222.5,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736917803559,3.46633428,3222.4,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736917803760,3.46633428,3222.4,3221.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736917803761,2.43824463,3222.1,3221.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736917803963,2.43824463,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736917804467,5.78110482,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736917804665,5.78110482,3222.1,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917804873,5.78110482,3222.1,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736917805362,5.78110482,3222.1,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917805557,6.09159482,3222.1,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736917805863,6.09159482,3222.1,3221.7,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736917806063,5.78110482,3222.1,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917806266,9.29940482,3222.1,3221.7,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736917806563,8.98890482,3222.1,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917806753,0.31052,3221.9,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736917806960,8.98890482,3222.1,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917806961,3.42044463,3221.8,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917807266,7.06526362,3221.8,3221.5,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736917807660,6.75473362,3221.8,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736917808359,6.75473362,3221.8,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917808664,7.06525362,3221.8,3221.5,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736917809164,0.31053,3221.7,3221.5,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736917809563,3.54163737,3221.6,3221.5,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736917810564,6.86561876,3221.7,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917810769,3.2078,3221.7,3221.5,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736917810955,3.59939815,3221.6,3221.5,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736917813459,3.59939815,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917813666,3.59939815,3221.6,3221.5,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736917817765,3.59939815,3221.6,3221.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736917817965,0.31056,3221.4,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736917818368,3.42885097,3221.3,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736917818671,3.42885097,3221.3,3221.1,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736917818970,3.39754463,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917819171,3.39754463,3221.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917819369,6.7959051,3221.2,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917819570,2.43824463,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917819969,5.85111225,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917820373,3.41286762,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917820574,3.41286762,3220.7,3220.6,3.51844]
["bitfinex-derivatives","ETHF0:USTF0",1736917820774,2.74885463,3220.9,3220.6,3.51844]
["bitfinex-derivatives","ETHF0:USTF0",1736917821077,3.35554336,3220.8,3220.6,3.51844]
["bitfinex-derivatives","ETHF0:USTF0",1736917821268,0.499,3220.8,3220.6,3.51844]
["bitfinex-derivatives","ETHF0:USTF0",1736917821576,3.89351112,3220.8,3220.6,3.51844]
["bitfinex-derivatives","ETHF0:USTF0",1736917822074,3.89351112,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917823477,3.39451112,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917823677,3.39451112,3220.8,3220.7,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1736917823876,3.73339424,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736917824178,0.499,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736917824371,4.06047779,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736917824577,4.37106779,3221.1,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736917824777,2.43824463,3220.9,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736917825170,5.72782162,3220.9,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736917826380,3.28957699,3220.9,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736917826879,3.45696445,3221.0,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736917827077,0.499,3221.1,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736917827373,3.23451827,3221.0,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736917828483,3.23451827,3221.0,3220.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917828778,3.2078,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917828970,3.2078,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917829369,6.48608108,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917829577,6.48608108,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917830682,6.79670108,3220.8,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736917830981,6.48608108,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917832482,6.48608108,3220.8,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917832779,6.48608108,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917834879,3.27828108,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917835380,0.80959,3221.1,3220.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917835580,3.56868953,3221.0,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736917835783,0.80959,3221.1,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736917835971,2.43824463,3220.9,3220.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917836174,2.43824463,3220.9,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917836882,3.5635961,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917837180,3.8742261,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917838386,0.31063,3220.7,3220.4,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736917838582,3.38974463,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917838887,7.08121541,3220.6,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917839072,3.84404463,3220.6,3220.0,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1736917839387,3.5760899,3220.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917839579,2.43824463,3220.3,3220.1,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736917839784,2.43824463,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736917840178,5.7453357,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736917841885,5.7453357,3220.3,3220.1,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736917842087,5.7453357,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736917843083,6.0560057,3220.3,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917843287,6.0560057,3220.3,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917843485,6.0560057,3220.3,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736917843685,5.7453357,3220.3,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736917843986,5.7453357,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736917844186,8.9531357,3220.3,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736917844493,8.9531357,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736917845290,8.9531357,3220.3,3219.8,0.00583561]
["bitfinex-derivatives","ETHF0:USTF0",1736917845483,2.43824463,3219.9,3219.8,0.31654561]
["bitfinex-derivatives","ETHF0:USTF0",1736917845788,2.43824463,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736917846086,5.86193392,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736917846395,5.86193392,3220.2,3220.1,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736917846876,5.86193392,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736917850690,3.42368929,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736917852386,3.44335638,3220.3,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736917852586,0.4699,3220.1,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736917852988,3.91325638,3220.1,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736917854899,3.44335638,3220.1,3220.0,3.51849]
["bitfinex-derivatives","ETHF0:USTF0",1736917856083,3.51839,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736917856084,3.2078,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736917856489,6.5546452,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736917857297,3.3468452,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736917857695,3.43944317,3221.4,3220.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1736917857894,4.6601,3221.5,3221.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736917858091,4.6601,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736917858395,7.99293065,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736917862601,7.99293065,3221.5,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736917862796,2.43824463,3220.9,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736917863096,0.9348,3220.8,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736917863303,4.88084439,3220.8,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736917863601,4.88084439,3220.8,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917863899,4.88084439,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917864699,5.19146439,3220.8,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917864902,5.19146439,3220.8,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736917865099,0.31063,3220.7,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736917865400,3.57362601,3220.6,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736917865806,3.88425601,3220.7,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736917865997,0.31063,3220.7,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736917866301,3.24729394,3220.6,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736917867098,3.24729394,3220.7,3220.3,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1736917867298,1.4242,3220.8,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917867600,3.2078,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736917868005,3.23372201,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736917868304,4.6452,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736917868499,4.1815,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736917868813,6.46738744,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736917870595,6.46738744,3221.5,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736917870596,6.77793744,3221.5,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736917870807,2.88954463,3221.4,3221.3,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736917871199,6.11779223,3221.4,3221.3,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736917871700,3.6795476,3221.4,3221.3,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736917872701,3.6795476,3221.4,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736917872900,3.2282476,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736917877102,5.97705223,3221.4,3221.1,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736917877307,5.66649223,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736917877704,5.66649223,3221.4,3220.9,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1736917877905,2.74883463,3221.1,3220.9,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1736917878202,0.7937,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917878405,4.64499319,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917878604,0.31064,3220.6,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736917878907,3.2078,3220.5,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736917879108,7.04489319,3220.5,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736917879506,7.35554319,3220.5,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736917879812,7.04489319,3220.5,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736917880506,7.04489319,3220.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917880713,7.04489319,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736917881711,7.04489319,3220.5,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736917881911,7.50679319,3220.5,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736917882607,7.50679319,3220.5,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736917882812,2.43824463,3220.1,3220.0,30.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736917883207,5.95547987,3220.1,3220.0,30.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736917884008,5.95547987,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736917884208,9.47395987,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736917884409,9.16327987,3220.1,3220.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736917885013,9.16327987,3220.1,3220.0,30.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736917885316,11.96118458,3220.1,3220.0,18.61819801]
["bitfinex-derivatives","ETHF0:USTF0",1736917885512,11.96118458,3220.1,3220.0,17.40021018]
["bitfinex-derivatives","ETHF0:USTF0",1736917885820,9.52293995,3220.1,3220.0,12.87980142]
["bitfinex-derivatives","ETHF0:USTF0",1736917886014,9.52291276,3220.1,3220.0,12.87980142]
["bitfinex-derivatives","ETHF0:USTF0",1736917888111,11.96115739,3220.1,3220.0,12.87980142]
["bitfinex-derivatives","ETHF0:USTF0",1736917888606,12.08466813,3220.1,3220.0,11.6181032]
["bitfinex-derivatives","ETHF0:USTF0",1736917888809,14.52291276,3220.1,3220.0,11.6181032]
["bitfinex-derivatives","ETHF0:USTF0",1736917890121,0.31072,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917890415,5.95676463,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917890618,9.39844256,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917894316,6.64947793,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917894516,6.96019793,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917896922,6.64947793,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917897221,6.64947793,3219.7,3219.6,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736917898426,6.64947793,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917898726,6.64947793,3219.7,3219.6,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736917900424,3.44167793,3219.7,3219.6,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736917900822,3.50660499,3219.8,3219.6,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736917901118,0.31071,3219.9,3219.6,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736917901425,3.56244298,3219.8,3219.6,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736917901925,3.87316298,3219.8,3219.6,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736917902223,0.31072,3219.8,3219.6,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736917902618,3.49079241,3219.7,3219.6,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736917903125,0.31072,3219.8,3219.6,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736917903326,3.80150241,3219.9,3219.6,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736917903527,3.40226784,3219.7,3219.6,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736917903729,0.31071,3219.8,3219.6,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736917903730,3.71297784,3219.8,3219.6,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736917904023,3.40226784,3219.9,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917904327,3.58041464,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917904627,3.2078,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736917904829,0.7994,3220.0,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736917905132,0.7994,3220.0,3219.6,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736917905133,3.58040464,3219.8,3219.6,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736917905425,0.31071,3219.8,3219.6,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736917905625,0.31071,3219.8,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917905626,3.3471697,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917905826,3.3471697,3219.7,3219.6,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736917906029,3.6578897,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917906428,0.31072,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917906631,3.58548824,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917908131,4.08618824,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917909728,5.07246824,3219.7,3217.5,8.00031187]
["bitfinex-derivatives","ETHF0:USTF0",1736917909925,5.07246824,3219.7,3217.5,4.87315075]
["bitfinex-derivatives","ETHF0:USTF0",1736917909926,3.2078,3218.1,3217.5,4.87315075]
["bitfinex-derivatives","ETHF0:USTF0",1736917910124,3.2078,3218.1,3217.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736917910330,3.38278153,3218.0,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917910527,3.38278153,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736917910730,3.2078,3218.1,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917910933,3.2078,3218.1,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736917911231,3.2078,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917915429,6.50415324,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917916038,6.50415324,3218.1,3218.0,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736917916944,6.50415324,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917918042,8.94239787,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917918239,0.31093,3217.6,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917918446,2.43824463,3217.4,3217.3,3.51875]
["bitfinex-derivatives","ETHF0:USTF0",1736917918742,5.86576136,3217.4,3217.3,44.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736917919739,3.42751673,3217.4,3217.3,44.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736917920134,3.36597121,3217.6,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736917920336,2.43824463,3217.7,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736917920734,3.55876483,3217.6,3217.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917920937,2.43824463,3217.4,3217.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917921338,5.99700946,3217.4,3217.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917921534,5.99700946,3217.4,3217.3,44.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736917922045,5.99700946,3217.4,3217.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917922237,5.99700946,3217.4,3217.3,44.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736917923041,6.30794946,3217.4,3217.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917923639,3.55876483,3217.4,3217.3,44.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736917924541,3.55876483,3217.4,3217.3,41.11095]
["bitfinex-derivatives","ETHF0:USTF0",1736917924739,6.76656483,3217.4,3217.3,41.11095]
["bitfinex-derivatives","ETHF0:USTF0",1736917926451,3.2078,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736917926843,6.51738053,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736917927742,6.51738053,3217.8,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736917927942,2.43824463,3217.7,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736917928446,5.78770958,3217.7,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736917929047,3.34946495,3217.7,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736917931343,3.2078,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736917931747,6.79885358,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736917932650,3.2078,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736917932852,3.2078,3217.8,3217.7,41.11092]
["bitfinex-derivatives","ETHF0:USTF0",1736917933044,0.31084,3218.6,3217.7,41.11092]
["bitfinex-derivatives","ETHF0:USTF0",1736917933045,3.2078,3218.9,3217.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736917933244,3.2078,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736917933443,3.2078,3218.9,3218.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1736917933444,6.51829271,3218.9,3218.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1736917933645,2.43824463,3218.7,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736917933851,2.43824463,3218.7,3218.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736917934045,3.2078,3218.4,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736917934846,9.13259437,3218.4,3217.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1736917935152,6.69434974,3218.4,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736917941559,3.2078,3218.4,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736917941959,2.90334463,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736917942160,0.4651,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736917942758,0.4651,3218.7,3218.6,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736917943356,3.2078,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736917947159,3.2078,3219.0,3218.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736917947160,9.05467015,3219.0,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917947357,0.4673,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736917947754,3.98441425,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736917949057,3.98093128,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736917949765,3.98093128,3218.9,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917949965,0.4512,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736917950364,4.05045527,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736917951666,4.05045527,3218.8,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917951868,2.43824463,3218.6,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736917952167,0.4512,3218.8,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736917952568,3.57427926,3218.7,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736917954771,0.4512,3218.8,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917955060,0.4512,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736917955466,3.69327952,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736917956462,3.69327952,3218.8,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917956463,4.00408952,3218.8,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917957769,3.69327952,3218.8,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917957970,3.69327952,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736917960178,3.24207952,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736917960368,0.4779,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736917960661,3.82764063,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736917962974,3.82764063,3218.8,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736917963174,3.82764063,3218.8,3218.6,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736917965365,3.82764063,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736917966678,3.34974063,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736917966882,0.4528,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736917967071,3.2078,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736917967883,0.4516,3219.2,3218.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736917968188,0.4516,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736917970383,3.6594,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736917977192,3.6594,3219.2,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736917977489,3.6594,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736917981189,3.2078,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736917981389,3.6991,3219.6,3219.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1736917981595,3.6991,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736917981788,3.6991,3219.6,3219.5,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736917981990,7.01441508,3219.6,3219.5,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736917985498,6.52311508,3219.6,3219.5,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736917985995,3.31531508,3219.6,3219.5,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736917987291,0.4646,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736917987494,3.2078,3220.0,3219.5,43.23824463]
["bitfinex-derivatives","ETHF0:USTF0",1736917987703,3.2078,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736917989293,0.4527,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736917989696,3.93092059,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736917990204,3.6918,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736917992299,7.03741019,3220.5,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917992604,7.03741019,3220.5,3219.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736917992605,2.43824463,3220.0,3219.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736917992798,4.94811,3219.9,3219.5,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736917992999,8.01406153,3219.9,3219.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736917993195,8.32477153,3219.9,3219.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736917993402,8.01406153,3219.9,3219.6,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736917995192,8.01406153,3219.9,3219.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736917995395,8.01406153,3219.9,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736917998394,8.01406153,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917998603,8.01406153,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736917999505,8.01406153,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736917999903,8.01406153,3219.9,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736918001306,8.32477153,3219.9,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736918001604,2.43824463,3219.7,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736918001801,0.31074,3219.6,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736918002112,3.2078,3219.5,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736918002506,3.99978348,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736918005507,3.2078,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736918006101,3.2078,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736918008507,2.43824463,3220.3,3219.4,47.67573463]
["bitfinex-derivatives","ETHF0:USTF0",1736918008508,3.2078,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736918008909,6.62934842,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736918010711,0.477,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736918011007,3.81665188,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736918011204,3.81665188,3220.5,3220.4,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736918012008,4.29795188,3220.5,3220.4,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736918012411,4.29795188,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736918016810,3.81665188,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736918017108,3.81665188,3220.5,3220.4,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736918017712,3.81665188,3220.5,3220.4,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736918018615,3.33965188,3220.5,3220.4,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736918019514,0.4713,3220.7,3220.4,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736918019515,3.2078,3221.2,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918019709,3.2078,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736918020009,6.53155008,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736918022216,6.53155008,3221.2,3221.1,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736918023016,3.2078,3221.2,3221.1,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736918023912,1.4177,3221.7,3221.1,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736918024117,3.2078,3221.3,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736918026420,1.4177,3221.7,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918026718,1.4177,3221.7,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736918027022,8.06815301,3221.7,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736918027624,4.86035301,3221.7,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736918027826,8.06815301,3221.7,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736918031329,8.06815301,3221.7,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918031534,8.06815301,3221.7,3221.5,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736918032728,8.06815301,3221.7,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736918037434,7.57615301,3221.7,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736918039434,7.11955301,3221.7,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736918039736,3.2078,3221.7,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736918040038,3.2078,3222.1,3221.6,2.43824463]
["bitfinex-derivatives","ETHF0:USTF0",1736918040233,3.2078,3222.1,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736918040441,3.2078,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736918040940,6.44565626,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736918041133,6.44565626,3222.1,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736918043032,3.2078,3222.1,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736918045937,0.455,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736918048745,3.92628763,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736918052046,0.9454,3222.5,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918052344,0.9454,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736918052542,0.4781,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736918052853,4.06734029,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736918053051,0.4758,3222.7,3222.2,2.43824463]
["bitfinex-derivatives","ETHF0:USTF0",1736918053350,0.4758,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736918053946,0.4658,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736918054842,0.4565,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736918055049,3.2078,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736918055050,0.4658,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736918055437,3.83024222,3223.3,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736918058850,3.2078,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736918059157,0.4743,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918059655,3.70326378,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918066555,0.4743,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918067846,0.4743,3223.7,3223.4,2.91654463]
["bitfinex-derivatives","ETHF0:USTF0",1736918067847,0.4743,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918068051,0.31036,3223.5,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918068254,0.9472,3223.4,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918068456,4.68878207,3223.4,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918068660,1.25757,3223.4,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918069055,3.35207129,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918071260,3.35207129,3223.3,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736918072961,4.1686,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918073356,4.32349071,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918073557,4.32349071,3223.7,3223.3,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736918073758,4.32349071,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918074562,4.32349071,3223.7,3223.3,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736918074759,4.32349071,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918075867,4.32349071,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918076056,4.32349071,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918077062,4.32349071,3223.7,3223.3,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736918077362,4.32349071,3223.7,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736918078361,4.32349071,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918083572,4.32349071,3223.7,3223.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736918083781,4.32349071,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918084667,4.32349071,3223.7,3223.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736918084978,4.63383071,3223.7,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736918085669,4.32349071,3223.7,3223.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736918085871,4.32349071,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918087668,4.63383071,3223.7,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736918088076,4.32349071,3223.7,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736918088467,4.32349071,3223.7,3223.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736918088674,4.32349071,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918089077,0.31035,3223.6,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736918089473,3.51117767,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736918089875,3.2078,3223.4,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736918090275,3.91134268,3223.3,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736918091479,3.91134268,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918092676,9.55738731,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918092979,0.3104,3223.1,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736918093182,0.31042,3222.9,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918093375,0.31042,3222.9,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736918093581,4.22834775,3222.8,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736918093875,0.76272,3222.8,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736918094280,4.35490904,3222.8,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736918095381,4.04448904,3222.8,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736918095571,4.04448904,3222.8,3222.7,44.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736918096388,4.04448904,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918097780,4.35490904,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918097976,4.04448904,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918098180,4.04448904,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736918099680,4.04448904,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918099878,4.04448904,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736918102885,3.59218904,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736918103184,3.59249944,3223.0,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918103377,3.59249944,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736918103571,3.2078,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736918103879,6.75206942,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736918109087,7.06245942,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736918109288,7.06245942,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736918109689,6.75206942,3223.1,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918109984,0.31041,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736918110381,0.31042,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918110582,0.31042,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736918110782,3.5763525,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736918111189,3.2659325,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736918111388,3.5763525,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736918111698,0.9736,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736918111893,4.55204335,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736918112190,4.07434335,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736918114190,4.38476335,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918114394,4.38476335,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736918114584,4.07434335,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736918118895,3.57844335,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736918125792,0.00308798,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736918126094,3.50769119,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736918127292,0.00308798,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736918128699,0.00308798,3223.3,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736918129009,3.46872884,3223.3,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736918129206,3.46872884,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918129400,3.46872884,3223.3,3223.1,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1736918129689,0.4863,3223.2,3222.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1736918129894,0.4863,3223.2,3222.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736918130093,3.47127214,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736918130501,3.47127214,3223.1,3222.8,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736918130693,1.2783,3223.0,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918131099,3.72674327,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918131507,3.41633327,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918133403,3.41633327,3222.9,3222.8,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736918133802,6.62413327,3222.9,3222.8,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736918139605,6.93454327,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918139805,6.62413327,3222.9,3222.8,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736918140307,6.93454327,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918140705,9.3727879,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918147105,9.3727879,3222.9,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736918147317,0.31053,3221.7,3221.3,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736918147515,2.43824463,3221.6,3221.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736918147814,3.22806967,3221.6,3221.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736918148008,2.43824463,3221.5,3221.4,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1736918148202,4.5156084,3221.7,3221.4,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1736918148417,1.242,3222.2,3221.4,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1736918148418,3.5737084,3221.5,3221.4,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1736918148718,3.5737084,3222.1,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736918149011,3.2078,3222.2,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736918149209,3.2078,3222.2,3222.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1736918149715,3.48201272,3222.1,3222.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1736918150104,3.48201272,3222.1,3222.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736918152012,5.92025735,3222.1,3222.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736918154913,3.48201272,3222.1,3222.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736918158714,3.48201272,3222.1,3222.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1736918158917,3.48201272,3222.1,3222.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736918159207,3.2078,3222.7,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736918159415,3.2078,3222.7,3222.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736918159611,3.2078,3222.7,3222.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736918159612,3.58211875,3222.6,3222.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736918159808,2.43824463,3223.0,3222.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736918159809,3.2078,3223.1,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736918160011,3.2078,3223.1,3222.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736918160203,6.62692373,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736918160409,6.62692373,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918161610,9.06516836,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918161911,12.06216836,3223.1,3221.9,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736918162108,5.64604463,3222.7,3222.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736918162315,0.31047,3222.4,3222.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736918162513,0.31047,3222.4,3222.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1736918162710,0.31047,3222.4,3222.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736918163012,0.31047,3222.4,3222.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1736918163313,3.45016368,3222.3,3222.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736918163510,3.76063368,3222.3,3222.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736918163813,0.31047,3222.3,3222.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736918164012,3.45016368,3222.2,3222.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736918164215,3.45016368,3222.2,3222.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1736918164726,3.59106057,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736918165016,3.2078,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736918165514,3.2078,3222.7,3222.3,2.43824463]
["bitfinex-derivatives","ETHF0:USTF0",1736918165515,3.2078,3222.7,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736918165913,3.666,3222.7,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736918166620,3.97644,3222.7,3222.3,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736918166813,0.9517,3222.6,3222.3,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736918167114,0.31046,3222.5,3222.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1736918167713,0.9517,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736918168017,3.2078,3223.2,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918168214,0.3104,3223.1,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736918168413,3.46819989,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736918168609,0.4762,3223.1,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736918168920,3.46819989,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736918169311,0.4762,3223.1,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736918169514,3.47751981,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736918169915,3.47751981,3223.0,3222.8,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736918170115,0.4762,3223.1,3222.8,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736918170314,3.38234505,3223.0,3222.8,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736918170817,3.38234505,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736918172512,3.38234505,3223.0,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918172513,3.2078,3223.6,3222.8,5.64604463]
["bitfinex-derivatives","ETHF0:USTF0",1736918172715,3.2078,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736918173119,3.2078,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736918173516,3.2078,3224.0,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918173916,6.51390285,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736918174117,6.51390285,3224.0,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918174318,3.30610285,3224.0,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736918174515,3.30610285,3224.0,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918174778,3.51807,3224.4,3223.7,2.43824463]
["bitfinex-derivatives","ETHF0:USTF0",1736918174922,3.2078,3224.4,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736918175214,3.56374266,3224.3,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736918175418,3.2078,3224.4,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736918176419,3.2078,3224.4,3224.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736918176627,3.2078,3224.4,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736918177015,3.2078,3224.4,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736918177320,0.476,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736918178427,0.476,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736918179527,0.476,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736918179933,0.78624,3224.7,3224.3,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736918180325,0.78624,3224.7,3224.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736918180326,0.77256,3224.6,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736918180528,4.21650819,3224.6,3224.3,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736918180944,3.90624819,3224.6,3224.3,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736918181434,3.90624819,3224.6,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918181625,3.90624819,3224.6,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736918181826,4.21650819,3224.6,3224.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736918182126,4.21650819,3224.6,3224.2,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736918182424,4.21650819,3224.6,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736918182628,3.2078,3224.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918182823,3.2078,3224.5,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918182824,0.31028,3224.3,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918183037,0.31032,3223.9,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918183229,0.941,3223.8,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918183433,1.4072,3223.8,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918183631,1.4072,3223.8,3223.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736918183632,7.40591533,3223.8,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918184130,0.31037,3223.4,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918184433,0.31034,3223.7,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918184629,3.41628995,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918184829,0.31036,3223.5,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918185231,3.33830289,3223.4,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918185530,3.33830289,3223.4,3223.2,3.51818]
["bitfinex-derivatives","ETHF0:USTF0",1736918185931,3.33830289,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736918186646,1.4072,3223.8,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918186940,3.70536209,3223.7,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736918187327,3.39502209,3223.7,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918187527,3.39502209,3223.7,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736918188445,0.31035,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918188642,3.39502209,3223.7,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918188839,0.31035,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918189040,3.70536209,3223.7,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918189442,3.70536209,3223.7,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736918191359,0.31035,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918191652,3.82665678,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918206364,3.87569876,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918206764,3.82665678,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918213479,4.23063877,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918213678,3.82665678,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918215567,3.56533834,3223.6,3223.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736918215772,0.31039,3223.1,3223.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736918216081,0.31039,3223.1,3223.0,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1736918216379,4.51929465,3223.1,3223.0,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1736918219884,3.58039465,3223.1,3223.0,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1736918227291,0.31042,3222.8,3222.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736918227684,3.87673163,3222.8,3222.7,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1736918228985,3.87673163,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918229184,3.87673163,3222.8,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736918229185,0.31043,3222.7,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736918229384,0.31043,3222.7,3222.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736918229584,0.31043,3222.7,3222.6,41.724]
["bitfinex-derivatives","ETHF0:USTF0",1736918229788,3.84662747,3222.7,3222.6,41.724]
["bitfinex-derivatives","ETHF0:USTF0",1736918230386,3.53619747,3222.7,3222.6,41.724]
["bitfinex-derivatives","ETHF0:USTF0",1736918230584,3.2078,3223.2,3222.7,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736918230785,3.51819,3223.2,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736918230992,3.58426206,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736918231391,3.58426206,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736918232799,3.58426206,3223.1,3222.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736918233099,6.02250669,3223.1,3222.6,41.724]
["bitfinex-derivatives","ETHF0:USTF0",1736918233399,3.51823,3222.8,3222.6,41.724]
["bitfinex-derivatives","ETHF0:USTF0",1736918233590,3.51823,3222.8,3222.6,42.03444]
["bitfinex-derivatives","ETHF0:USTF0",1736918234291,3.51823,3222.8,3222.6,41.56394]
["bitfinex-derivatives","ETHF0:USTF0",1736918234492,3.57893994,3222.7,3222.6,41.56394]
["bitfinex-derivatives","ETHF0:USTF0",1736918235298,3.57893994,3222.7,3222.6,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736918235499,3.57893994,3222.7,3222.6,41.56394]
["bitfinex-derivatives","ETHF0:USTF0",1736918235694,3.57893994,3222.7,3222.6,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736918235895,3.57893994,3222.7,3222.6,41.56394]
["bitfinex-derivatives","ETHF0:USTF0",1736918236100,3.57893994,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918236101,3.88936994,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918240294,3.88936994,3222.7,3222.6,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736918240896,3.57893994,3222.7,3222.6,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736918242199,3.88936994,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918244303,0.31047,3222.4,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736918244502,0.4887,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736918244702,4.66520408,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918245099,4.66520408,3222.3,3222.2,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736918246006,4.66520408,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918254312,7.87300408,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918257207,4.66520408,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918257408,7.87300408,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918258816,6.60143408,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918259014,6.60143408,3222.3,3222.2,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736918262109,6.91190408,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918263017,6.91190408,3222.3,3222.2,41.2511]
["bitfinex-derivatives","ETHF0:USTF0",1736918266412,6.91190408,3222.3,3222.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736918267315,6.91190408,3222.3,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918267316,0.31049,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918267613,3.89032681,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918269220,3.89032681,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918270619,0.31051,3221.9,3221.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736918270919,5.95655463,3221.9,3221.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736918271218,9.01028718,3221.9,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918271522,0.31056,3221.5,3221.3,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736918271821,0.31056,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918272121,3.53547636,3221.5,3221.4,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736918274022,3.84602636,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918277921,7.05382636,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918279729,6.74327636,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918279930,6.74327636,3221.5,3221.4,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736918280629,3.2078,3221.5,3221.4,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736918281222,3.9885,3222.1,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736918281423,3.678,3222.1,3221.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736918281731,3.2078,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736918282231,6.57884568,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736918283725,6.57884568,3222.1,3221.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736918283926,7.38843568,3222.1,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736918284127,7.07794568,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736918284327,6.57884568,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736918284524,3.37104568,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736918284932,3.59009443,3222.4,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736918285428,3.97935,3222.5,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736918285733,3.51738459,3222.4,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736918286232,5.35524463,3223.0,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918286233,0.4624,3222.8,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918286425,0.4681,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736918286627,0.4729,3223.0,3222.9,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736918286825,6.46480809,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918287042,6.92310809,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918287329,6.92310809,3223.0,3222.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1736918287330,0.31045,3222.6,3222.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1736918287633,4.5097254,3222.5,3222.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1736918287828,4.5097254,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918288032,0.31047,3222.4,3222.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1736918288232,0.31047,3222.4,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736918288426,3.5850254,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736918289035,3.22936947,3222.4,3222.2,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736918289225,1.383,3222.5,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918289432,1.383,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736918289833,4.95430599,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736918290928,4.95430599,3222.5,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736918291128,4.95430599,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736918294140,8.16210599,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736918294637,8.16210599,3222.5,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736918295535,8.16210599,3222.5,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918295737,0.31052,3221.8,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918295933,0.31055,3221.6,3221.4,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1736918296135,0.31055,3221.6,3221.4,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1736918296436,3.55107876,3221.5,3221.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1736918296639,0.31057,3221.3,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918296837,0.31057,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918297030,2.43824463,3221.5,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918297228,3.74043264,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918297541,0.31057,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918297842,3.88797801,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918299042,3.57740801,3221.3,3221.2,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736918299427,3.27008287,3221.5,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736918299738,9.1218,3221.6,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736918299934,3.5454023,3221.5,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736918300734,5.98364693,3221.5,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918300933,0.31057,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918301437,3.84203415,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918302336,3.58038508,3221.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918302540,3.58038508,3221.3,3220.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736918302541,2.43824463,3220.6,3220.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736918302742,2.43824463,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918302743,2.74888463,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918302940,3.52130298,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918303142,3.52130298,3220.5,3220.4,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736918303544,3.52130298,3220.6,3220.4,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736918303940,0.31063,3220.7,3220.4,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736918304247,1.4393,3220.8,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918304248,3.72487865,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918304444,3.41423865,3220.6,3220.5,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736918304645,3.26736979,3220.7,3220.5,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736918304841,1.4393,3220.8,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736918305051,0.31064,3220.6,3220.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1736918305354,3.26736979,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736918305547,3.26736979,3220.5,3220.4,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736918305941,3.50026754,3220.6,3220.5,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736918306138,0.9593,3220.8,3220.5,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736918306541,3.50026754,3220.6,3220.5,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736918306739,3.50026754,3220.7,3220.5,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736918306942,1.26992,3220.8,3220.5,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736918307140,3.75144036,3220.7,3220.4,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736918307346,0.31064,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918307543,3.44081036,3220.7,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918307757,3.54720608,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918307951,5.67480071,3220.7,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918308246,1.26992,3220.8,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736918308447,3.23655608,3220.6,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736918308848,1.26992,3220.8,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736918309243,3.45277619,3220.6,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736918309444,3.45277619,3220.7,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736918309639,1.26992,3220.8,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736918309945,3.30489525,3220.7,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736918310141,3.61552525,3220.7,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736918310649,0.31064,3220.6,3220.4,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736918310842,3.30489525,3220.7,3220.4,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736918310843,5.74313988,3220.7,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918311146,3.93143674,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918311339,0.4646,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918311539,3.93143674,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918314144,3.93143674,3220.5,3220.4,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736918314543,3.93143674,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918315348,4.24208674,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918315958,3.93143674,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918316258,3.46683674,3220.5,3220.4,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736918316551,0.9593,3220.8,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918316757,0.9593,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736918316952,0.9593,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736918317151,4.64071174,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736918317756,4.33009174,3220.8,3220.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736918317947,3.37079174,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736918318754,3.48223143,3221.0,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736918318960,3.48223143,3221.1,3220.6,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1736918319254,0.4609,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736918319558,3.23736666,3221.2,3220.6,3.69233463]
["bitfinex-derivatives","ETHF0:USTF0",1736918319754,3.23736666,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736918322862,3.2078,3221.7,3221.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918323058,3.2078,3221.7,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736918323363,3.2078,3222.1,3221.5,2.43824463]
["bitfinex-derivatives","ETHF0:USTF0",1736918323665,3.2078,3222.1,3222.0,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736918324154,6.54189668,3222.1,3222.0,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736918324760,6.54189668,3222.1,3222.0,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736918325254,3.33409668,3222.1,3222.0,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736918325662,0.4659,3222.3,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736918325663,3.29996484,3222.2,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736918325854,0.4659,3222.3,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918326053,0.4659,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736918326367,3.69419475,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736918329653,3.22829475,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736918329859,3.2078,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736918330259,5.64604463,3223.3,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918330455,0.4661,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736918330664,3.84083627,3223.2,3223.1,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736918331962,6.2790809,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918332462,6.5894609,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918332660,6.2790809,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918333162,3.84083627,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918333760,3.84083627,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736918334268,3.37473627,3223.2,3223.1,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736918336269,3.68511627,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918336464,5.13681627,3223.2,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736918337063,5.13681627,3223.2,3222.9,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736918338769,5.13681627,3223.2,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736918339070,4.82643627,3223.2,3222.9,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736918339372,5.13682627,3223.2,3222.9,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736918339868,0.3104,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918340367,3.48154756,3223.0,3222.3,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736918340665,3.51822,3222.9,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736918340969,3.79537671,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918341264,0.31046,3222.5,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736918341463,0.31045,3222.6,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736918341662,0.31045,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918342073,6.24562723,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918342672,3.8073826,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918344067,6.24562723,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918345667,7.18182723,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918348873,10.38962723,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918354086,7.9513826,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918356181,7.1665326,3222.6,3222.5,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736918358180,6.7047326,3222.6,3222.5,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736918359684,2.997,3223.0,3222.5,43.23824463]
["bitfinex-derivatives","ETHF0:USTF0",1736918359884,3.2078,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736918360377,6.6600058,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736918360575,3.2078,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736918361878,6.61865819,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736918362685,6.61865819,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736918362886,6.61865819,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736918363777,6.61865819,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736918366492,6.61865819,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736918366879,6.61865819,3223.1,3222.7,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736918367081,0.31041,3222.9,3222.6,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1736918367275,0.31041,3222.9,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918367276,0.31044,3222.7,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918367477,0.31044,3222.7,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918367478,5.95648463,3222.6,3222.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1736918367683,10.37362859,3222.6,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736918367884,6.63404463,3222.6,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736918368086,0.31045,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918368286,6.24657213,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918368486,0.31049,3222.2,3221.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736918368686,2.43824463,3222.1,3221.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736918368886,6.21805692,3222.1,3221.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1736918369596,6.21805692,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918369787,6.21805692,3222.1,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736918372187,6.21805692,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918372594,6.21805692,3222.1,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736918374193,6.52854692,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918377291,3.29091229,3222.1,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736918377491,3.2078,3222.2,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736918377901,3.2078,3222.2,3222.1,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1736918378699,9.1723193,3222.2,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918378995,0.9536,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918379197,0.9536,3222.1,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736918379398,4.31918642,3222.1,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736918380203,3.86408642,3222.1,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736918380607,3.86408642,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918380801,5.12797642,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918381708,5.17691237,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918383501,5.12797642,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918385101,5.17691941,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918386407,5.1769189,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918387511,5.12797642,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918388112,5.12797642,3222.1,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736918388408,4.81748642,3222.1,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736918388607,3.86408642,3222.1,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736918388802,4.17457642,3222.1,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736918389913,4.17457642,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918391202,3.2078,3222.7,3222.0,51.44604463]
["bitfinex-derivatives","ETHF0:USTF0",1736918391508,3.2078,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736918391710,2.74862463,3223.3,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918392010,3.26870135,3222.7,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918392310,3.26870135,3222.7,3222.3,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736918392311,0.31045,3222.6,3222.3,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736918392607,3.76500135,3222.6,3222.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1736918392809,3.76500135,3222.6,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736918393608,3.76500135,3222.6,3222.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1736918393814,2.74871463,3222.4,3222.1,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1736918394023,3.2078,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736918394210,6.78924334,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736918395109,6.78924334,3222.3,3222.1,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1736918395612,6.78924334,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736918398912,6.78924334,3222.3,3222.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1736918401221,3.58144334,3222.3,3222.2,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1736918401512,3.58144334,3222.3,3222.2,42.02688]
["bitfinex-derivatives","ETHF0:USTF0",1736918401816,2.997,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736918402415,2.997,3222.8,3222.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1736918402626,3.2078,3223.2,3223.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736918402923,6.53393117,3223.2,3223.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736918403516,6.53393117,3223.2,3223.1,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736918407721,3.32613117,3223.2,3223.1,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736918409117,3.3629621,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736918409312,0.4927,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736918409518,3.51815,3223.6,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918409519,3.3629621,3223.4,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918409828,3.3629621,3223.5,3223.2,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1736918410018,3.2078,3223.6,3223.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736918410324,3.2078,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736918410620,6.54525216,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736918412223,6.54525216,3223.6,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918412520,3.2078,3223.2,3222.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736918412723,3.2078,3223.2,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736918413018,0.31041,3223.0,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736918413427,3.8610451,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736918413722,3.3889451,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736918414123,3.2078,3223.2,3223.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736918414326,3.2078,3223.2,3223.1,2.74864463]
["bitfinex-derivatives","ETHF0:USTF0",1736918414518,6.68110419,3223.2,3223.1,2.74864463]
["bitfinex-derivatives","ETHF0:USTF0",1736918415730,3.2078,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918416025,3.3634788,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918416227,4.505,3223.1,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736918416527,3.3634788,3223.0,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736918418026,3.2078,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736918418425,6.52710248,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736918419329,7.02660248,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736918419832,3.81880248,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736918420031,7.02660248,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736918421524,3.2078,3223.3,3222.7,2.91154463]
["bitfinex-derivatives","ETHF0:USTF0",1736918421727,3.2078,3223.3,3223.2,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736918422026,6.45604206,3223.3,3223.2,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736918422225,6.45604206,3223.3,3223.2,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736918422833,6.94464206,3223.3,3223.2,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736918425027,3.24824206,3223.3,3223.2,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736918425229,5.914,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736918425628,9.31008144,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736918426526,3.39608144,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736918429233,3.39608144,3223.6,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918429436,3.51818,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918429835,6.68425534,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918430133,6.68425534,3223.3,3223.2,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736918430332,3.47645534,3223.3,3223.2,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736918432337,3.6698,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918432841,7.10776705,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918442046,3.89996705,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918443838,3.89996705,3223.7,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918444041,3.38354463,3223.6,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918444346,3.51817,3223.4,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736918444743,3.2078,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736918445143,6.80727197,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736918446847,7.11764197,3223.4,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918447048,6.80727197,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736918447450,3.2078,3223.4,3223.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1736918450456,0.462,3223.7,3223.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736918450755,0.462,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918451058,3.99208888,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918451252,4.47808888,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918455856,3.99208888,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736918459761,3.2078,3223.9,3223.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736918459957,3.2078,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736918460958,0.497,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736918461160,0.497,3224.0,3223.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1736918461463,0.497,3224.0,3223.9,41.58422]
["bitfinex-derivatives","ETHF0:USTF0",1736918462062,4.30680412,3224.0,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736918462256,3.51812,3223.9,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736918462458,0.4576,3223.8,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736918462657,3.95709412,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918462858,3.95709412,3223.8,3223.7,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736918466157,3.2078,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918466358,3.2078,3223.9,3223.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1736918467161,0.497,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736918468767,3.2078,3224.3,3223.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736918468968,3.2078,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736918468969,3.6635,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736918469267,6.98841336,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736918469668,6.98841336,3224.3,3223.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736918469669,7.29869336,3224.3,3224.1,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736918469967,0.31029,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736918470268,3.97378,3224.3,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736918470763,3.50142308,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736918471663,3.81172308,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736918471870,3.50142308,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736918472461,3.81171308,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736918472661,3.81171308,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736918473165,3.50142308,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736918476566,0.4557,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736918476968,3.80802235,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736918477470,3.80802235,3224.3,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918477672,4.11831235,3224.3,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736918477873,4.11831235,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736918477874,3.80802235,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736918481975,7.01582235,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736918485076,7.01582235,3224.3,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918485769,7.32610235,3224.3,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918485973,7.01582235,3224.3,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918486179,7.01582235,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736918490872,3.2078,3224.6,3224.1,2.43824463]
["bitfinex-derivatives","ETHF0:USTF0",1736918491076,3.2078,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736918491278,6.79707728,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736918491477,6.79707728,3224.6,3224.5,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736918494674,3.58927728,3224.6,3224.5,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736918496983,3.6642,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736918497382,7.05274005,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736918499690,6.59634005,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736918502385,3.38854005,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736918502779,0.4965,3225.2,3224.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736918502978,0.4965,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736918504290,3.7043,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736918507287,4.1846,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736918509292,3.7043,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736918512496,3.7043,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736918514893,0.4965,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736918519398,0.80669,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918519998,4.18876502,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918520897,3.87857502,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736918524200,7.08637502,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736918525900,3.87857502,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736918526107,7.08637502,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736918527910,3.87857502,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736918528104,3.38207502,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736918534817,3.38207502,3225.2,3225.1,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1736918536019,0.9326,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736918536416,4.47949891,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736918539421,4.47949891,3225.5,3225.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1736918539624,0.9326,3225.5,3225.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1736918545526,3.2078,3226.0,3225.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1736918545730,0.4794,3225.8,3225.7,1.46504769]
["bitfinex-derivatives","ETHF0:USTF0",1736918545929,4.05965236,3225.8,3225.7,42.26504769]
["bitfinex-derivatives","ETHF0:USTF0",1736918546230,0.4794,3225.8,3225.7,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736918546527,3.83365875,3225.8,3225.7,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736918551832,3.2078,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736918552038,0.4804,3226.4,3225.9,1.15489769]
["bitfinex-derivatives","ETHF0:USTF0",1736918552237,0.79048,3226.4,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736918552426,4.03808007,3226.4,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736918552831,3.72800007,3226.4,3226.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736918553039,3.72800007,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736918553536,4.03808007,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736918553735,4.03808007,3226.4,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736918553936,3.72800007,3226.4,3225.9,1.15489769]
["bitfinex-derivatives","ETHF0:USTF0",1736918554240,0.3101,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736918554443,0.9419,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736918554740,4.17040912,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736918580554,4.17040912,3226.1,3226.0,1.46500769]
["bitfinex-derivatives","ETHF0:USTF0",1736918580760,3.70330912,3226.1,3226.0,1.46500769]
["bitfinex-derivatives","ETHF0:USTF0",1736918583055,3.70330912,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736918583377,8.46939521,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736918583658,8.5183752,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736918584460,7.36347751,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736918584650,3.70330912,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736918584856,3.70330912,3226.1,3226.0,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1736918585158,3.22850912,3226.1,3226.0,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1736918585955,3.22850912,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736918589361,3.22850912,3226.1,3226.0,1.46500769]
["bitfinex-derivatives","ETHF0:USTF0",1736918589665,3.22850912,3226.1,3226.0,2.61990538]
["bitfinex-derivatives","ETHF0:USTF0",1736918589861,0.002,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736918590060,0.002,3226.5,3226.4,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1736918590262,3.2078,3227.3,3226.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1736918590564,0.9792,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736918590760,0.9792,3227.5,3227.4,1.46487769]
["bitfinex-derivatives","ETHF0:USTF0",1736918591162,0.9792,3227.5,3227.4,42.26487769]
["bitfinex-derivatives","ETHF0:USTF0",1736918591366,0.4911,3227.5,3227.4,42.26487769]
["bitfinex-derivatives","ETHF0:USTF0",1736918591663,0.4829,3227.6,3227.4,42.26487769]
["bitfinex-derivatives","ETHF0:USTF0",1736918591664,0.4829,3227.6,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736918591866,0.4829,3227.6,3227.4,41.95489769]
["bitfinex-derivatives","ETHF0:USTF0",1736918591867,0.947,3228.0,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736918592065,1.47889415,3228.0,3227.9,1.46482769]
["bitfinex-derivatives","ETHF0:USTF0",1736918592367,5.01411207,3228.0,3227.9,1.46482769]
["bitfinex-derivatives","ETHF0:USTF0",1736918593465,13.30190172,3229.1,3227.9,14.32311126]
["bitfinex-derivatives","ETHF0:USTF0",1736918593665,13.30190172,3229.1,3229.0,2.74548563]
["bitfinex-derivatives","ETHF0:USTF0",1736918593967,13.30190172,3229.1,3229.0,43.54548563]
["bitfinex-derivatives","ETHF0:USTF0",1736918594169,13.30190172,3229.1,3229.0,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736918595163,0.9538,3229.5,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918595363,0.9538,3229.5,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736918595658,3.26482065,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736918599072,0.4588,3229.7,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918599271,0.4588,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736918599665,3.2078,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736918600361,0.4663,3230.0,3229.8,2.43565563]
["bitfinex-derivatives","ETHF0:USTF0",1736918600566,3.2078,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736918600967,6.47052498,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736918601372,6.47052498,3230.3,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736918601574,6.47052498,3230.3,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918601773,6.47052498,3230.3,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736918604377,6.47052498,3230.3,3229.8,2.43565563]
["bitfinex-derivatives","ETHF0:USTF0",1736918604579,6.47052498,3230.3,3230.1,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736918604873,6.47052498,3230.3,3229.8,2.43565563]
["bitfinex-derivatives","ETHF0:USTF0",1736918605066,6.47052498,3230.3,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736918605273,6.47052498,3230.3,3229.8,2.43565563]
["bitfinex-derivatives","ETHF0:USTF0",1736918605462,6.47052498,3230.3,3230.0,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736918605669,6.47052498,3230.3,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918605869,0.4976,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736918607378,0.4976,3230.2,3230.1,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736918608272,0.4976,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918608472,0.4976,3230.2,3230.1,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736918609578,0.80731,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918610168,0.4976,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918610374,0.4976,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918610573,0.4976,3230.2,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736918610775,4.0505976,3230.2,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736918611373,4.0505976,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918612174,4.3603076,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918612375,4.3603076,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918612376,0.30975,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918612775,3.85807741,3229.8,3229.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736918612982,3.85807741,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918613186,6.29373304,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918616085,3.85807741,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918621178,7.06587741,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918623596,7.31071246,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918626598,7.06587741,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918627391,6.75612741,3229.8,3229.0,2.43565563]
["bitfinex-derivatives","ETHF0:USTF0",1736918627597,6.75612741,3229.8,3229.3,2.43565563]
["bitfinex-derivatives","ETHF0:USTF0",1736918627895,0.30977,3229.6,3229.4,41.55998]
["bitfinex-derivatives","ETHF0:USTF0",1736918628291,3.44582058,3229.5,3229.4,41.55999]
["bitfinex-derivatives","ETHF0:USTF0",1736918628494,3.2078,3229.8,3229.4,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736918628792,3.7054,3230.2,3229.4,44.458]
["bitfinex-derivatives","ETHF0:USTF0",1736918628993,3.57098442,3229.7,3229.4,44.458]
["bitfinex-derivatives","ETHF0:USTF0",1736918629190,3.88074442,3229.8,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736918629394,0.30976,3229.8,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736918629801,3.57419196,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736918630390,3.57419196,3229.7,3229.6,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736918630591,3.88395196,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918634099,7.09175196,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918648209,3.88395196,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918648414,7.09175196,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918649604,7.49374338,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918651406,0.30983,3229.0,3228.9,5.64345563]
["bitfinex-derivatives","ETHF0:USTF0",1736918651606,0.30983,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918651906,3.7055869,3229.0,3228.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736918656307,3.7055869,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918656515,0.30989,3228.4,3228.3,2.43565563]
["bitfinex-derivatives","ETHF0:USTF0",1736918656909,0.30989,3228.4,3228.3,43.23565563]
["bitfinex-derivatives","ETHF0:USTF0",1736918659819,0.30989,3228.4,3228.3,43.54555563]
["bitfinex-derivatives","ETHF0:USTF0",1736918661119,0.30989,3228.4,3228.3,43.23565563]
["bitfinex-derivatives","ETHF0:USTF0",1736918661917,3.64492803,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918670824,4.62372803,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918678931,3.33503803,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918679236,0.30986,3228.8,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736918679437,3.2078,3229.0,3228.7,1.15274966]
["bitfinex-derivatives","ETHF0:USTF0",1736918679632,0.30985,3228.8,3228.7,1.15274966]
["bitfinex-derivatives","ETHF0:USTF0",1736918679837,0.30985,3228.8,3228.3,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736918679838,0.30988,3228.5,3228.3,41.59229]
["bitfinex-derivatives","ETHF0:USTF0",1736918680040,0.30988,3228.5,3228.4,1.15274966]
["bitfinex-derivatives","ETHF0:USTF0",1736918680643,3.24581264,3228.8,3228.4,1.15274966]
["bitfinex-derivatives","ETHF0:USTF0",1736918680936,0.30986,3228.7,3228.6,1.15274966]
["bitfinex-derivatives","ETHF0:USTF0",1736918681337,3.65390123,3228.7,3228.6,1.15274966]
["bitfinex-derivatives","ETHF0:USTF0",1736918685544,0.30989,3228.5,3228.4,1.15274966]
["bitfinex-derivatives","ETHF0:USTF0",1736918688049,3.62148009,3228.5,3228.4,1.15274966]
["bitfinex-derivatives","ETHF0:USTF0",1736918689643,3.31159009,3228.5,3228.4,1.15274966]
["bitfinex-derivatives","ETHF0:USTF0",1736918689848,3.99904,3228.9,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736918690044,3.99904,3228.9,3228.8,1.15274966]
["bitfinex-derivatives","ETHF0:USTF0",1736918690345,7.27208892,3228.9,3228.8,1.15274966]
["bitfinex-derivatives","ETHF0:USTF0",1736918690852,7.27208892,3228.9,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736918691850,7.27208892,3228.9,3228.6,1.46260966]
["bitfinex-derivatives","ETHF0:USTF0",1736918692652,4.06428892,3228.9,3228.6,1.15274966]
["bitfinex-derivatives","ETHF0:USTF0",1736918692850,7.27208892,3228.9,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736918693342,7.27208892,3228.9,3228.6,1.15274966]
["bitfinex-derivatives","ETHF0:USTF0",1736918693549,6.96224892,3228.9,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736918693949,7.27208892,3228.9,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736918696051,7.27208892,3228.9,3228.6,1.46260966]
["bitfinex-derivatives","ETHF0:USTF0",1736918696348,0.4742,3228.8,3228.6,1.46260966]
["bitfinex-derivatives","ETHF0:USTF0",1736918696745,3.50971267,3228.7,3228.6,1.46260966]
["bitfinex-derivatives","ETHF0:USTF0",1736918700240,3.50971267,3228.7,3228.6,4.67040966]
["bitfinex-derivatives","ETHF0:USTF0",1736918701061,0.4814,3228.9,3228.6,4.36054966]
["bitfinex-derivatives","ETHF0:USTF0",1736918701354,0.4908,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736918701556,3.2078,3229.7,3229.1,1.15274966]
["bitfinex-derivatives","ETHF0:USTF0",1736918701753,0.4908,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736918701954,3.89397514,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736918702257,3.89397514,3229.6,3229.5,1.46252966]
["bitfinex-derivatives","ETHF0:USTF0",1736918702462,3.89397514,3229.6,3229.5,42.26252966]
["bitfinex-derivatives","ETHF0:USTF0",1736918702753,0.4908,3229.6,3229.5,42.26252966]
["bitfinex-derivatives","ETHF0:USTF0",1736918703349,0.4908,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736918705348,0.4908,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918705553,1.28737,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918706552,0.30979,3229.5,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736918706954,0.30979,3229.5,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918707157,0.30979,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918711257,0.30979,3229.5,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918711857,1.28738,3229.6,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736918712561,0.9776,3229.6,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918712762,0.9776,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736918722768,4.35995806,3229.6,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918722969,0.30979,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918723367,3.71641107,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918723568,3.71641107,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736918723766,3.40662107,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736918724173,3.8737416,3229.5,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736918724567,0.30979,3229.5,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736918724768,3.5639516,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736918726072,3.8737416,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918726269,3.5639516,3229.4,3229.3,42.26171279]
["bitfinex-derivatives","ETHF0:USTF0",1736918726471,3.78388664,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736918726673,0.30979,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736918727178,3.78575101,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736918727374,0.30979,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736918727575,3.47596101,3229.5,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736918727876,3.47596101,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736918728077,0.30979,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918728375,3.39716409,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736918734081,3.70695409,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918734773,3.39716409,3229.4,3229.3,41.95191279]
["bitfinex-derivatives","ETHF0:USTF0",1736918734981,3.39716409,3229.4,3229.3,42.26171279]
["bitfinex-derivatives","ETHF0:USTF0",1736918735680,0.9776,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736918735874,0.4908,3229.6,3229.5,1.46169279]
["bitfinex-derivatives","ETHF0:USTF0",1736918736469,0.4908,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736918737674,0.4908,3229.6,3229.3,41.95191279]
["bitfinex-derivatives","ETHF0:USTF0",1736918737978,0.4908,3229.6,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736918737979,0.30979,3229.5,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736918738179,0.80369,3229.5,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736918738377,3.40480045,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918738677,3.71459045,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918756193,3.40480045,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736918756591,3.40480045,3229.4,3229.3,41.5734]
["bitfinex-derivatives","ETHF0:USTF0",1736918756793,3.51758,3229.5,3229.3,41.5734]
["bitfinex-derivatives","ETHF0:USTF0",1736918756995,3.51758,3229.5,3229.4,1.15191279]
["bitfinex-derivatives","ETHF0:USTF0",1736918759395,0.30978,3229.5,3229.4,1.15191279]
["bitfinex-derivatives","ETHF0:USTF0",1736918759795,0.30979,3229.4,3229.3,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1736918765208,0.30979,3229.4,3229.3,41.5734]
["bitfinex-derivatives","ETHF0:USTF0",1736918766011,0.30979,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736918766205,3.47871023,3229.5,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918766509,3.2078,3229.9,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918766510,3.2078,3230.3,3229.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1736918766803,0.76862,3230.2,3230.1,1.15191279]
["bitfinex-derivatives","ETHF0:USTF0",1736918767205,0.76862,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918768411,0.4589,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918769306,1.92053279,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918769508,4.88052839,3230.2,3229.4,5.14629279]
["bitfinex-derivatives","ETHF0:USTF0",1736918769710,4.35971279,3229.8,3229.4,5.14629279]
["bitfinex-derivatives","ETHF0:USTF0",1736918769908,0.76477,3229.7,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918770106,5.25927056,3229.7,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918770604,4.94950056,3229.7,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918770806,5.25926056,3229.7,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736918773615,4.94950056,3229.7,3229.6,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736918774511,4.94950056,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918780709,5.25926056,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918782616,4.94950056,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918782917,5.25926056,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918792120,7.69241261,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918792324,0.30985,3228.9,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918792521,0.30984,3229.0,3228.7,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1736918792724,3.2078,3229.3,3228.7,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1736918792725,1.24424,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918793227,0.9344,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918793416,1.24424,3228.9,3228.8,41.95218059]
["bitfinex-derivatives","ETHF0:USTF0",1736918795020,1.24424,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918795230,9.1545433,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918795430,8.8447033,3228.9,3228.3,1.15218059]
["bitfinex-derivatives","ETHF0:USTF0",1736918795629,0.30989,3228.5,3228.2,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736918796129,7.69252271,3228.9,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736918796130,0.30986,3228.8,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736918796430,0.4611,3229.2,3228.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1736918796622,0.4945,3229.2,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736918796819,0.4945,3229.2,3229.1,1.62988059]
["bitfinex-derivatives","ETHF0:USTF0",1736918797322,3.51761,3229.3,3229.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1736918797725,0.30981,3229.2,3229.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736918798130,3.51761,3229.3,3229.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736918798923,3.51761,3229.3,3229.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1736918799426,3.2078,3229.3,3229.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736918799626,0.30981,3229.2,3229.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736918799932,3.2078,3229.3,3229.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1736918800524,3.51761,3229.3,3229.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1736918800831,0.30984,3229.0,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736918801132,0.4965,3228.9,3228.7,2.7431559]
["bitfinex-derivatives","ETHF0:USTF0",1736918801337,0.9518,3228.9,3228.7,2.7431559]
["bitfinex-derivatives","ETHF0:USTF0",1736918801527,0.9518,3228.9,3228.8,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736918801728,1.26164,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918802528,4.25757109,3228.9,3228.8,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736918803329,4.25757109,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918803532,4.56741109,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918814432,0.4965,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918814739,0.4519,3229.1,3228.8,43.2333059]
["bitfinex-derivatives","ETHF0:USTF0",1736918814939,0.4955,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736918815439,0.80532,3229.2,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736918816330,0.4955,3229.2,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736918816535,0.80532,3229.2,3228.8,43.2333059]
["bitfinex-derivatives","ETHF0:USTF0",1736918816728,0.80532,3229.2,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736918817441,0.4955,3229.2,3228.8,43.2333059]
["bitfinex-derivatives","ETHF0:USTF0",1736918817740,0.30983,3229.0,3228.8,43.2333059]
["bitfinex-derivatives","ETHF0:USTF0",1736918818038,0.4579,3228.9,3228.8,43.2333059]
["bitfinex-derivatives","ETHF0:USTF0",1736918818739,0.76774,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918818940,0.4579,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918819237,0.4579,3228.9,3228.8,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736918820534,0.4579,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918820734,0.76774,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918823242,0.76774,3228.9,3228.8,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736918823439,0.30984,3228.9,3228.8,43.5431559]
["bitfinex-derivatives","ETHF0:USTF0",1736918823639,0.4652,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736918823936,0.4652,3229.4,3229.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736918824142,0.4652,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918824143,0.9253,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918824340,0.9253,3229.4,3229.1,2.4333059]
["bitfinex-derivatives","ETHF0:USTF0",1736918824543,0.30981,3229.3,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736918824938,3.42622835,3229.2,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736918825339,3.42622835,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736918826040,0.9253,3229.4,3229.1,2.4333059]
["bitfinex-derivatives","ETHF0:USTF0",1736918826239,0.9253,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736918826641,0.9253,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736918827350,0.9253,3229.4,3229.3,44.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736918827850,0.4652,3229.4,3229.3,44.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736918828651,0.4917,3229.8,3229.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736918828950,0.4509,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736918830149,0.4509,3229.7,3229.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736918830450,0.30978,3229.5,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918830638,6.89084538,3229.7,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918830639,0.30977,3229.6,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736918830940,3.68524538,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736918831142,0.4531,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736918835553,3.6587,3229.7,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918835757,4.1549,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736918837855,3.6587,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736918838057,3.6587,3229.7,3229.6,2.7430759]
["bitfinex-derivatives","ETHF0:USTF0",1736918840661,0.4509,3229.7,3229.6,5.9508759]
["bitfinex-derivatives","ETHF0:USTF0",1736918844250,0.4509,3229.7,3229.6,46.7508759]
["bitfinex-derivatives","ETHF0:USTF0",1736918846264,0.4509,3229.7,3229.6,46.7508759]
["bitfinex-derivatives","ETHF0:USTF0",1736918846768,0.4509,3229.7,3229.6,43.5430759]
["bitfinex-derivatives","ETHF0:USTF0",1736918846963,0.4509,3229.7,3229.6,46.7508759]
["bitfinex-derivatives","ETHF0:USTF0",1736918851363,0.4836,3230.1,3229.6,46.4411059]
["bitfinex-derivatives","ETHF0:USTF0",1736918851665,0.4859,3230.0,3229.9,2.7430459]
["bitfinex-derivatives","ETHF0:USTF0",1736918852071,0.4859,3230.0,3229.9,43.5430459]
["bitfinex-derivatives","ETHF0:USTF0",1736918853360,0.4859,3230.0,3229.9,42.26105201]
["bitfinex-derivatives","ETHF0:USTF0",1736918854064,0.79563,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736918854261,5.45741634,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918854660,0.30976,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918855067,0.30976,3229.7,3229.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736918855363,0.79606,3229.7,3229.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736918855570,4.20730003,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918855967,3.89754003,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918856269,3.89754003,3229.7,3229.6,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736918856464,0.4863,3229.7,3229.6,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736918856874,3.2078,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736918857075,3.658,3229.9,3229.8,2.74295895]
["bitfinex-derivatives","ETHF0:USTF0",1736918858394,0.4502,3229.9,3229.8,5.95075895]
["bitfinex-derivatives","ETHF0:USTF0",1736918860402,0.4859,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736918865174,0.4859,3230.0,3229.9,3.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736918868278,0.4919,3230.3,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918868479,0.4919,3230.3,3230.2,2.74292895]
["bitfinex-derivatives","ETHF0:USTF0",1736918868876,0.4919,3230.3,3230.2,43.54292895]
["bitfinex-derivatives","ETHF0:USTF0",1736918878203,0.4919,3230.3,3230.2,46.75072895]
["bitfinex-derivatives","ETHF0:USTF0",1736918878709,0.9566,3230.6,3230.2,46.75072895]
["bitfinex-derivatives","ETHF0:USTF0",1736918878908,0.465,3230.5,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736918879300,0.4678,3230.6,3230.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736918883495,0.4678,3230.6,3230.5,2.74289895]
["bitfinex-derivatives","ETHF0:USTF0",1736918883694,0.9287,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736918884008,1.428,3231.0,3230.9,2.74285895]
["bitfinex-derivatives","ETHF0:USTF0",1736918884392,1.428,3231.0,3230.9,43.54285895]
["bitfinex-derivatives","ETHF0:USTF0",1736918887202,0.963,3231.0,3230.9,43.54285895]
["bitfinex-derivatives","ETHF0:USTF0",1736918887395,0.4993,3231.0,3230.9,43.54285895]
["bitfinex-derivatives","ETHF0:USTF0",1736918888094,0.9688,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736918888298,1.4266,3231.9,3231.8,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736918891004,1.4266,3231.9,3231.8,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736918894103,1.4266,3231.9,3231.8,43.54275895]
["bitfinex-derivatives","ETHF0:USTF0",1736918896002,0.002,3232.0,3231.8,43.23320895]
["bitfinex-derivatives","ETHF0:USTF0",1736918896196,0.002,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736918904503,0.002,3232.0,3231.9,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736918908508,1.3827,3232.7,3232.6,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736918908811,4.89765638,3232.7,3232.6,43.54269895]
["bitfinex-derivatives","ETHF0:USTF0",1736918909420,4.89765638,3232.7,3232.6,42.25889241]
["bitfinex-derivatives","ETHF0:USTF0",1736918911408,4.89765638,3232.7,3232.6,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736918922820,0.30951,3232.4,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736918923019,0.4996,3232.3,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918923316,0.9859,3232.2,3232.1,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736918923811,4.39530339,3232.2,3232.1,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736918931121,4.39530339,3232.2,3232.1,44.31733]
["bitfinex-derivatives","ETHF0:USTF0",1736918933422,4.39530339,3232.2,3232.1,45.46712298]
["bitfinex-derivatives","ETHF0:USTF0",1736918934431,4.39530339,3232.2,3232.1,44.31733]
["bitfinex-derivatives","ETHF0:USTF0",1736918934623,4.70482339,3232.2,3232.1,44.31733]
["bitfinex-derivatives","ETHF0:USTF0",1736918934831,4.39530339,3232.2,3232.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736918935023,4.39530339,3232.2,3232.1,44.31733]
["bitfinex-derivatives","ETHF0:USTF0",1736918935330,4.39530339,3232.2,3232.1,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736918939827,4.70482339,3232.2,3232.1,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736918941130,4.39530339,3232.2,3232.1,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736918941830,4.70482339,3232.2,3232.1,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736918942329,4.39530339,3232.2,3232.1,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736918942929,4.39530339,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918943233,4.70482339,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918944023,4.70482339,3232.2,3232.1,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736918946726,4.70482339,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918953738,4.39530339,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918953935,3.90480339,3232.2,3232.1,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736918957431,0.4954,3232.2,3232.1,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736918957734,3.2078,3232.6,3232.4,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736918957735,0.4997,3232.5,3232.4,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736918958037,4.04402654,3232.5,3232.4,1.45930298]
["bitfinex-derivatives","ETHF0:USTF0",1736918958930,0.4997,3232.5,3232.4,1.45930298]
["bitfinex-derivatives","ETHF0:USTF0",1736918960438,0.4997,3232.5,3232.4,4.66710298]
["bitfinex-derivatives","ETHF0:USTF0",1736918963743,0.30944,3233.1,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736918963936,0.77344,3233.8,3232.3,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1736918963937,0.30938,3233.8,3233.0,5.50738596]
["bitfinex-derivatives","ETHF0:USTF0",1736918964139,1.4192,3233.7,3233.4,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1736918964335,4.69583129,3233.7,3233.4,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1736918964543,4.69583129,3233.7,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736918964840,4.69583129,3233.7,3233.5,1.14979298]
["bitfinex-derivatives","ETHF0:USTF0",1736918965443,4.69583129,3233.7,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918965636,0.3094,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918966045,3.74404917,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918966242,4.89384215,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918966734,3.74404917,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918968240,3.43464917,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918968637,3.40053161,3233.6,3233.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736918968839,1.4192,3233.7,3233.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736918969147,3.3956883,3233.6,3233.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736918972544,3.7050783,3233.6,3233.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736918973953,3.7050783,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918974650,3.7050783,3233.6,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736918974851,3.7050783,3233.6,3233.1,46.43532124]
["bitfinex-derivatives","ETHF0:USTF0",1736918975051,3.7050783,3233.6,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736918976750,0.3094,3233.5,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736918977053,1.4192,3233.7,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736918977346,3.57444037,3233.5,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736918977755,1.4192,3233.7,3233.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736918977950,3.50446197,3233.4,3233.1,44.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736918978150,3.81388197,3233.4,3233.1,44.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736918978351,0.4825,3233.3,3233.1,44.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736918978651,0.9512,3233.2,3233.1,44.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736918982556,1.26063,3233.2,3233.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736918982756,4.60606887,3233.2,3233.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736918983656,4.60606887,3233.2,3233.1,44.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736918985665,4.60606887,3233.2,3233.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736918988666,4.60606887,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918989381,5.75555525,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918990273,0.30947,3232.8,3232.7,1.14948638]
["bitfinex-derivatives","ETHF0:USTF0",1736918990470,1.14948638,3232.8,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918990663,1.14948638,3232.5,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918990867,0.30951,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918991071,3.65937462,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918993273,0.30955,3231.9,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736918993474,0.30962,3231.3,3231.0,3.51744]
["bitfinex-derivatives","ETHF0:USTF0",1736918993672,4.7557196,3231.8,3231.1,2.43072301]
["bitfinex-derivatives","ETHF0:USTF0",1736918993975,0.30959,3231.5,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918994369,4.7557196,3231.8,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918994576,0.30961,3231.4,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918998275,0.30961,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918998475,0.30961,3231.4,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736918999675,0.30961,3231.4,3231.1,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1736919000081,0.30961,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919002476,1.4031,3231.8,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919002477,1.4031,3231.8,3231.3,43.23072301]
["bitfinex-derivatives","ETHF0:USTF0",1736919002678,0.9171,3231.8,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736919003075,0.9171,3231.8,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736919003471,3.2078,3232.1,3231.6,2.43072301]
["bitfinex-derivatives","ETHF0:USTF0",1736919003669,4.143,3232.1,3231.7,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1736919004075,4.45254,3232.1,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919004279,4.45254,3232.1,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736919004879,5.68042133,3232.0,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919005072,0.30965,3230.9,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919005281,0.9631,3230.8,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919005582,4.21279832,3230.8,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919005779,0.30969,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919006076,3.8821641,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919006885,7.0899641,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919007273,3.5724741,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919007684,3.8821641,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919008588,0.30969,3230.6,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919008781,0.30969,3230.6,3230.4,41.2932]
["bitfinex-derivatives","ETHF0:USTF0",1736919009084,0.30969,3230.6,3230.4,44.501]
["bitfinex-derivatives","ETHF0:USTF0",1736919009479,0.9631,3230.8,3230.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736919009679,3.96796,3230.9,3230.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736919009987,3.6583,3230.9,3230.4,44.501]
["bitfinex-derivatives","ETHF0:USTF0",1736919010185,0.30968,3230.6,3230.4,44.501]
["bitfinex-derivatives","ETHF0:USTF0",1736919010482,0.30969,3230.5,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919010784,3.74789636,3230.5,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919010985,0.30969,3230.5,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919011182,1.26308,3230.6,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919011586,3.29809663,3230.6,3230.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736919011781,0.30966,3230.8,3230.5,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1736919011982,3.6583,3230.9,3230.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736919012286,3.54484557,3230.8,3230.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736919012484,3.54484557,3230.8,3230.5,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1736919013282,3.23518557,3230.8,3230.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736919013486,3.54485557,3230.8,3230.5,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1736919015084,3.23518557,3230.8,3230.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736919015288,3.54484557,3230.8,3230.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736919015488,3.54484557,3230.8,3230.5,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1736919017985,3.23518557,3230.8,3230.5,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1736919018186,0.30967,3230.7,3230.5,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1736919018589,3.54485557,3230.8,3230.5,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1736919019194,3.54485557,3230.8,3230.5,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1736919019397,0.30967,3230.7,3230.5,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1736919022398,0.30967,3230.7,3230.5,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1736919022599,0.30968,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919023296,3.89842239,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919023497,0.77423,3230.5,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919023706,0.30974,3230.0,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919023903,0.30974,3230.0,3229.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919032799,0.30971,3230.3,3229.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919033003,0.30971,3230.3,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736919033304,3.43377873,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736919034003,0.4699,3230.5,3230.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1736919034198,1.26055,3230.9,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919034404,0.4655,3230.8,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919034701,2.74040301,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919034906,5.63852301,3230.6,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919035103,0.30971,3230.3,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736919035302,0.9449,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736919035604,4.73420995,3230.2,3230.1,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736919035800,5.04392995,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919036204,5.04392995,3230.2,3230.1,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736919037102,5.04392995,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919037301,5.04392995,3230.2,3230.0,3.51753]
["bitfinex-derivatives","ETHF0:USTF0",1736919038009,5.04392995,3230.2,3230.0,44.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736919039108,4.73420995,3230.2,3230.0,44.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736919039611,5.04392995,3230.2,3230.0,44.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736919040011,5.04392995,3230.2,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736919041403,0.30973,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919041606,0.30975,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919042111,3.83130689,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919043912,0.3098,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919044121,2.43072301,3229.5,3229.2,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736919044319,0.4661,3229.3,3229.2,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736919045819,0.4661,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919046118,0.7759,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919046314,4.32493334,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919048515,4.01513334,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919048710,4.01513334,3229.3,3229.2,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736919048913,0.4747,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736919049318,3.75530859,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736919050413,0.30979,3229.5,3229.2,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736919050623,2.74051301,3229.5,3229.2,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736919050817,2.74051301,3229.5,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736919050818,3.40388999,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736919051316,0.4747,3229.6,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919051515,3.2078,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736919052222,0.484,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736919052626,3.76017722,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736919054819,3.27617722,3229.8,3229.7,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736919055023,3.2078,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919055024,3.51749,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919055225,3.2078,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919055426,3.3873287,3230.3,3229.8,1.75587]
["bitfinex-derivatives","ETHF0:USTF0",1736919055635,3.3873287,3230.4,3230.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736919055922,3.2078,3230.5,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919056326,6.73297927,3230.5,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919057619,3.52517927,3230.5,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919058026,3.51741,3231.4,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736919058325,0.30961,3231.3,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736919058525,3.26214297,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919058723,3.26214297,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919058925,2.43072301,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919059231,6.10159491,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919059528,5.79198491,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919060429,6.10159491,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919060732,0.30962,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919060925,5.79198491,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919061225,3.23483937,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919062220,3.23483937,3231.2,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736919064231,3.23483937,3231.2,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919064429,3.23483937,3231.2,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736919066137,3.23483937,3231.2,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919066339,0.4583,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736919069241,0.4806,3231.8,3231.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736919069442,0.9324,3231.8,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736919069739,3.569761,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736919070733,3.569761,3231.7,3231.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1736919070935,3.569761,3231.7,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736919073240,3.569761,3231.7,3231.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736919073440,3.569761,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736919074444,3.879331,3231.7,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736919074648,3.569761,3231.7,3231.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736919074842,0.30961,3231.4,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919075037,0.4907,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919075243,4.32841302,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919075945,4.32841302,3231.3,3230.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919076146,0.4809,3231.2,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919076537,3.8568487,3231.2,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919077750,3.3759487,3231.2,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919078750,3.3680402,3231.4,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736919078945,4.1247,3231.5,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736919079152,4.1247,3231.5,3231.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1736919079543,6.75738177,3231.5,3231.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1736919081350,3.54958177,3231.5,3231.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1736919081940,3.54958177,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736919082750,7.06698177,3231.5,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736919082950,6.75738177,3231.5,3230.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919083152,0.30964,3231.0,3230.9,44.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736919083543,0.30965,3230.9,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919083743,4.95318355,3231.0,3229.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736919083744,0.30969,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919083949,1.4252,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919084253,1.4252,3230.4,3230.3,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736919084254,3.28344767,3230.4,3230.3,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736919084454,3.28344767,3230.5,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919084748,3.2078,3231.1,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736919085149,6.7522618,3231.1,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736919085347,3.5444618,3231.1,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736919088858,3.5444618,3231.1,3231.0,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1736919089654,3.5444618,3231.1,3231.0,41.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736919096964,3.8540918,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919097159,3.5444618,3231.1,3231.0,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736919101464,0.9502,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736919101664,1.4209,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736919101860,4.79585241,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736919104961,4.79585241,3231.5,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919105165,0.30963,3231.1,3231.0,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736919105359,0.30963,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919105561,3.32091197,3231.1,3231.0,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736919105760,3.81711197,3231.1,3231.0,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736919117667,4.12674197,3231.1,3230.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736919117868,0.9745,3231.0,3230.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736919118270,4.25160772,3231.0,3230.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736919118973,4.25160772,3231.0,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919119168,0.30965,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919119370,0.3097,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919119669,4.40736523,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919119865,4.89986523,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919120372,4.89986523,3230.4,3230.3,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736919126269,4.41376523,3230.4,3230.3,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736919132379,3.92536523,3230.4,3230.3,44.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736919132571,0.4707,3230.8,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919132771,3.6996,3231.0,3230.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736919133074,3.6996,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736919133075,4.6667,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736919133471,7.95695203,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736919133677,4.74915203,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736919144079,3.29025203,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736919144487,4.25565265,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919144791,0.9541,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919145086,4.25565265,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919145878,7.46345265,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919146080,4.25565265,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919146286,3.79865265,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919146886,3.79865265,3231.3,3231.2,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736919150584,3.30155265,3231.3,3231.2,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736919150877,0.4666,3231.6,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736919151078,3.2078,3231.7,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736919151290,3.2078,3231.7,3231.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1736919151784,6.75464175,3231.7,3231.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1736919153179,3.54684175,3231.7,3231.6,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1736919153385,3.2078,3232.3,3231.6,6.10132301]
["bitfinex-derivatives","ETHF0:USTF0",1736919153584,3.2078,3232.3,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736919153987,6.79354484,3232.3,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736919154688,1.4399,3232.6,3232.2,2.43072301]
["bitfinex-derivatives","ETHF0:USTF0",1736919154890,1.4399,3232.6,3232.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736919154891,0.9448,3232.6,3232.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736919155287,4.17032004,3232.6,3232.5,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736919155487,3.22552004,3232.6,3232.5,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736919155687,3.2078,3232.8,3232.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736919157301,0.4598,3233.1,3233.0,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736919157798,3.2078,3233.2,3233.1,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736919159792,0.4647,3233.4,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736919160098,3.28811158,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736919160692,3.74921158,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736919160892,3.74921158,3233.3,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736919161392,3.74921158,3233.3,3232.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736919161593,3.74921158,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736919168298,0.4647,3233.4,3232.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736919168299,3.2078,3233.6,3232.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736919168496,3.2078,3233.6,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736919168992,6.66870036,3233.6,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736919171800,3.46090036,3233.6,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736919172596,7.12762337,3233.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919172802,2.43072301,3233.1,3232.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736919173101,2.43072301,3233.1,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736919173102,0.9663,3233.0,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736919173302,4.48127003,3233.0,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736919173703,4.79072003,3233.0,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736919175598,4.48127003,3233.0,3232.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736919175803,0.4675,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736919176205,3.78668318,3232.9,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736919176708,4.09614318,3232.9,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736919177309,3.78668318,3232.9,3232.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736919177505,3.78668318,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736919178210,3.78668318,3232.9,3232.8,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736919178708,4.09614318,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919178907,3.78668318,3232.9,3232.8,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736919179104,3.78668318,3232.9,3232.2,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1736919179312,3.78668318,3232.9,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736919179313,0.3095,3232.5,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736919179509,0.9579,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736919179701,4.9050421,3232.4,3232.3,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736919179902,5.2145521,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919180107,4.9050421,3232.4,3232.3,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736919183401,4.4276421,3232.4,3232.3,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736919183600,3.9471421,3232.4,3232.3,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736919183805,3.4481421,3232.4,3232.3,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736919187412,0.4875,3232.7,3232.6,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736919187802,3.8980884,3232.7,3232.6,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736919189517,4.2075684,3232.7,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736919189714,0.3095,3232.5,3232.3,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736919190116,3.40047557,3232.4,3232.3,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736919191811,3.28778972,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736919192410,0.3095,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736919192716,3.48433563,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736919195914,3.48433563,3232.5,3232.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1736919202220,3.48433563,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736919206225,0.9547,3232.8,3232.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736919206618,4.54363191,3232.8,3232.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736919210723,3.2078,3233.4,3232.4,3.20449301]
["bitfinex-derivatives","ETHF0:USTF0",1736919211019,3.2078,3233.4,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919211020,3.48702945,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919211327,3.48702945,3233.0,3232.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736919211625,0.4541,3232.9,3232.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1736919212826,0.9404,3232.9,3232.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1736919214123,0.9404,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736919214329,0.30947,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736919214629,0.489,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736919214926,3.95429842,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736919215128,4.26376842,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736919215628,3.95429842,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736919217122,0.9404,3232.9,3232.7,2.43072301]
["bitfinex-derivatives","ETHF0:USTF0",1736919217316,0.9528,3233.1,3233.0,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736919217723,4.18621029,3233.1,3233.0,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736919220628,0.30945,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736919220828,0.4884,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736919221031,4.02832152,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736919222929,4.33777152,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736919223333,4.33777152,3233.0,3232.9,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736919224227,4.02832152,3233.0,3232.9,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736919224736,4.33777152,3233.0,3232.9,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736919225933,4.02832152,3233.0,3232.9,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736919226137,4.33777152,3233.0,3232.9,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736919226733,4.02832152,3233.0,3232.9,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736919230841,3.53992152,3233.0,3232.9,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736919233146,3.2078,3233.1,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919233345,0.30945,3233.0,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736919233545,0.76445,3233.0,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736919233748,3.50985498,3232.9,3232.8,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736919240959,3.50985498,3232.9,3232.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736919240960,3.50985498,3232.9,3231.9,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1736919241256,2.43072301,3232.4,3232.3,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736919241461,2.43072301,3232.4,3232.3,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736919241760,5.75225188,3232.4,3232.3,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736919242355,3.32152887,3232.4,3232.3,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736919244259,0.9499,3232.8,3232.3,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736919244460,0.9499,3232.8,3232.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736919244859,4.43101801,3232.8,3232.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736919245561,3.48111801,3232.8,3232.7,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736919246065,3.54187873,3233.1,3233.0,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736919246264,0.964,3233.2,3233.1,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736919246568,4.31252309,3233.2,3233.1,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736919247372,4.31252309,3233.2,3232.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736919247569,0.30947,3232.8,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736919247866,0.3095,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736919248060,0.9698,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736919248260,4.21553068,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736919250266,0.30951,3232.4,3232.3,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736919250458,2.74023301,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919250663,0.30953,3232.2,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736919250864,5.87065347,3232.4,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736919251166,5.87065347,3232.4,3232.0,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736919251167,3.74946046,3232.2,3232.0,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736919251368,2.43072301,3232.4,3232.0,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736919251369,0.462,3232.1,3232.0,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736919251668,4.39008734,3232.1,3232.0,44.31734]
["bitfinex-derivatives","ETHF0:USTF0",1736919251867,0.9383,3232.1,3232.0,44.31734]
["bitfinex-derivatives","ETHF0:USTF0",1736919252263,4.39008734,3232.1,3232.0,44.31734]
["bitfinex-derivatives","ETHF0:USTF0",1736919255472,4.69961734,3232.1,3232.0,44.31734]
["bitfinex-derivatives","ETHF0:USTF0",1736919255674,4.69961734,3232.1,3232.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919258174,7.13034035,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919258881,0.30957,3231.8,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736919259274,3.96749265,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736919259573,4.27706265,3231.7,3231.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736919259779,0.3096,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919260070,2.74032301,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919260276,6.30733659,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919261268,5.99773659,3231.5,3231.4,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736919261465,3.56701358,3231.5,3231.4,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736919261873,3.38808988,3231.6,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736919262067,3.6948,3231.7,3231.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1736919262475,3.38808988,3231.6,3231.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1736919263271,3.38808988,3231.6,3231.5,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1736919263880,3.38808988,3231.6,3231.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1736919267078,3.69766988,3231.6,3231.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736919267282,3.69766988,3231.6,3231.2,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1736919267283,0.30961,3231.4,3231.2,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1736919267784,0.486,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736919268081,3.92651965,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736919268282,3.92651965,3231.5,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919268479,4.23611965,3231.5,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736919268686,0.4658,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736919269076,3.69805999,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736919269476,4.00765999,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736919269885,3.69805999,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736919278586,3.23225999,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736919285394,3.54185999,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919285695,3.54185999,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736919289994,4.03495999,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736919290295,3.54185999,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736919290489,3.23225999,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736919298807,3.23225999,3231.4,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736919298993,3.44998559,3231.6,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736919299199,0.3096,3231.4,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736919299598,3.75958559,3231.4,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736919299803,3.44998559,3231.4,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736919300100,3.44543,3231.5,3231.1,41.7676]
["bitfinex-derivatives","ETHF0:USTF0",1736919300307,3.44543,3231.5,3231.4,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736919300507,0.30959,3231.6,3231.4,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736919300702,3.27174577,3231.5,3231.4,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736919301308,4.42226874,3231.5,3231.4,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736919310821,3.27174577,3231.5,3231.4,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736919311019,3.2078,3231.7,3231.4,1.15052297]
["bitfinex-derivatives","ETHF0:USTF0",1736919311320,3.2078,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736919313812,6.51316465,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736919314013,7.01056465,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736919316425,3.80276465,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736919319831,3.30536465,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736919320629,3.26834297,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919321132,5.80772297,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736919321629,9.22056673,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736919322022,7.59294376,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736919322631,7.59294376,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736919323025,8.09084376,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919323225,8.40039376,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919323628,8.40039376,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736919323928,9.24136673,3232.0,3231.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736919324133,1.46011297,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736919324334,1.15052297,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736919324634,0.3096,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919324931,0.30965,3231.0,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919325130,1.15052297,3230.7,3230.6,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1736919325337,1.15052297,3230.7,3230.6,44.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736919325634,4.76469504,3230.7,3230.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919325846,5.72359504,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919326137,5.72359504,3230.7,3230.3,4.83890906]
["bitfinex-derivatives","ETHF0:USTF0",1736919326138,0.3097,3230.4,3230.3,4.83890906]
["bitfinex-derivatives","ETHF0:USTF0",1736919326328,1.46022297,3230.4,3230.3,45.63890906]
["bitfinex-derivatives","ETHF0:USTF0",1736919326526,4.89628723,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919327430,6.17867636,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919330135,0.30972,3230.2,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736919330635,3.24984757,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919331637,3.86247894,3230.2,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919331835,3.2078,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919332139,6.43524443,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919332438,3.22744443,3230.1,3230.0,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736919332631,3.2078,3230.5,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919332938,6.77575407,3230.5,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919334937,3.56795407,3230.5,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919335139,6.77575407,3230.5,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919335343,3.2078,3230.5,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919335538,6.50640655,3230.5,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919335843,3.29860655,3230.5,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919336242,3.37912021,3230.8,3230.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736919336441,3.98415,3230.9,3230.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736919336742,3.37912021,3230.8,3230.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736919337939,3.37912021,3230.8,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919337940,3.37912021,3230.8,3230.7,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736919340046,2.997,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736919340850,6.22045609,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919341237,7.51939609,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919343343,7.51939609,3231.0,3230.7,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736919343748,7.51939609,3231.0,3230.7,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736919344752,7.20975609,3231.0,3230.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736919345640,7.20975609,3231.0,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919345843,7.51940609,3231.0,3230.7,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736919346048,7.51940609,3231.0,3230.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736919346451,0.30965,3230.9,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919346957,3.48357005,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919348949,3.79323005,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919349151,2.7425721,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919349347,0.30968,3230.6,3230.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919349548,0.30971,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919349749,0.30971,3230.3,3230.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919349949,0.30971,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919349950,3.70591047,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919350152,6.39320047,3230.3,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919350453,0.30973,3230.1,3229.8,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1736919350648,0.30973,3230.1,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919350844,3.39620047,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919351250,3.70594047,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919351854,3.39620047,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919352059,3.39620047,3230.0,3229.9,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736919354753,3.70594047,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919354954,3.39620047,3230.0,3229.9,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736919361350,3.39620047,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919361749,3.39620047,3230.0,3229.9,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736919366664,3.46043306,3230.1,3230.0,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736919366861,0.9914,3230.2,3230.1,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736919367167,4.25079735,3230.2,3230.1,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736919382478,3.75129735,3230.2,3230.1,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736919384385,3.25939735,3230.2,3230.1,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736919384586,3.25939735,3230.2,3230.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1736919385287,3.669,3230.5,3230.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1736919385288,3.46615818,3230.4,3230.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1736919385491,2.4329121,3230.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919385682,2.4329121,3229.8,3229.7,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736919386086,5.70264716,3229.8,3229.7,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736919388491,3.26973506,3229.8,3229.7,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736919390591,3.3260115,3229.9,3229.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919390780,0.499,3229.7,3229.6,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736919391091,3.99983457,3229.7,3229.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919391290,0.4952,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736919391591,3.99603457,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736919392086,3.99603457,3229.6,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919392087,7.20383457,3229.6,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919392394,3.2101921,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919392795,6.4804962,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919393289,3.7378041,3229.5,3229.4,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736919395496,6.9456041,3229.5,3229.4,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736919396796,3.7378041,3229.5,3229.4,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736919397893,6.9456041,3229.5,3229.4,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736919398896,7.2553841,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919399401,9.6882962,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919399703,0.30979,3229.4,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736919400001,0.30981,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919400299,0.79291,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919400696,4.02387763,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919401202,3.71406763,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919401403,3.71406763,3229.3,3229.2,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736919401606,4.02386763,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919402699,3.71406763,3229.3,3229.2,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736919402903,3.23096763,3229.3,3229.2,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736919404305,3.54077763,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919404600,3.23096763,3229.3,3229.2,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736919406601,3.2078,3229.9,3229.2,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736919406894,3.24523115,3229.8,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919407090,3.24523115,3229.8,3229.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736919407297,3.36982236,3230.0,3229.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736919407490,3.36982236,3230.0,3229.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736919407702,6.6949,3230.3,3230.2,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736919407997,6.69660303,3230.3,3230.2,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736919408606,3.48880303,3230.3,3230.2,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736919408802,3.51746,3230.8,3230.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736919409203,3.29392412,3230.7,3230.6,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736919409803,0.30962,3231.3,3230.6,44.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736919410013,0.30962,3231.3,3230.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1736919410299,5.6407121,3231.4,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736919410300,3.37985701,3231.2,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736919410801,3.42261025,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919411001,5.9503221,3231.4,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919411207,3.48255802,3231.3,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736919411802,3.48255802,3231.3,3230.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736919412000,3.48255802,3231.3,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736919413109,3.48255802,3231.3,3230.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736919413311,3.48255802,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919422707,3.79216802,3231.3,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736919423419,3.48255802,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919425319,3.48255802,3231.3,3230.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1736919425517,3.79217802,3231.3,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736919426017,3.48255802,3231.3,3230.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1736919426320,0.30963,3231.1,3230.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736919426618,0.30963,3231.1,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736919426816,0.30963,3231.2,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736919427017,3.46071634,3231.1,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736919427214,3.49121525,3231.3,3230.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736919427420,0.30965,3231.0,3230.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736919427616,0.9828,3230.9,3230.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736919427819,4.47401525,3230.9,3230.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736919428124,4.47401525,3230.9,3230.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919428320,4.78366525,3230.9,3230.7,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736919428616,4.47401525,3230.9,3230.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736919431422,3.49121525,3230.9,3230.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736919431623,3.49121525,3230.9,3230.8,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1736919431921,3.80378159,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919432417,0.4693,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919432616,3.82690706,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919434317,3.35760706,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919434630,4.1559,3231.8,3231.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736919434818,3.7023,3231.8,3231.7,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736919435120,4.07828834,3231.8,3231.7,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736919442627,4.54738834,3231.8,3231.7,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736919443525,4.54738834,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919443830,0.30958,3231.7,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736919444023,0.4802,3231.6,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736919444327,3.74962689,3231.6,3231.5,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736919449932,3.26942689,3231.6,3231.5,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736919450733,3.29348266,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736919451232,1.27317,3231.8,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736919451432,3.44479911,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736919453825,3.44479911,3231.7,3231.6,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1736919454228,3.3404867,3231.8,3231.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736919454530,3.3404867,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919454735,0.30955,3232.0,3231.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1736919455032,4.6241,3232.1,3231.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1736919455235,0.30956,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919455437,3.80392554,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919455627,0.30956,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919455827,3.80392554,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919459039,0.9268,3232.1,3231.7,2.4329121]
["bitfinex-derivatives","ETHF0:USTF0",1736919459244,0.4661,3232.1,3232.0,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736919459534,3.93554875,3232.1,3232.0,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736919459737,6.36846085,3232.1,3231.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1736919459941,0.30955,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736919460438,3.89809704,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736919461133,3.58854704,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736919464652,2.997,3232.2,3231.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1736919464850,2.997,3232.2,3232.1,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736919465149,6.45766868,3232.2,3232.1,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736919465544,6.45766868,3232.2,3232.1,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736919467148,3.46066868,3232.2,3232.1,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736919468945,3.46066868,3232.2,3232.1,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736919470150,3.35929735,3232.3,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919470453,0.30956,3231.9,3231.8,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736919470758,3.61179312,3231.9,3231.8,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736919471349,0.30958,3231.7,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919471749,3.52817569,3231.7,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919472243,3.52817569,3231.7,3231.6,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736919472244,3.21859569,3231.7,3231.6,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736919478151,2.997,3232.0,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919478357,2.997,3232.0,3231.9,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919479650,2.2472,3232.0,3231.9,5.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919480059,0.7481,3232.0,3231.9,5.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919480253,1.4051,3233.1,3233.0,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736919480661,4.88800953,3233.1,3233.0,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736919481365,4.88800953,3233.1,3233.0,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736919482566,4.41470953,3233.1,3233.0,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736919482760,3.93710953,3233.1,3233.0,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736919484157,4.24655953,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919484356,4.24655953,3233.1,3232.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736919484357,0.30947,3232.9,3232.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736919484558,0.9515,3232.8,3232.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736919484763,4.21075499,3232.8,3232.7,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736919489967,4.21075499,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919490165,4.21075499,3232.8,3232.7,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736919492469,4.52023499,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919494865,7.72803499,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919496465,7.41855499,3232.8,3232.3,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736919496666,3.2078,3232.4,3232.3,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736919496867,3.51732,3232.4,3232.3,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736919497174,7.25170035,3232.4,3232.3,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736919497674,7.25170035,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919502073,6.94218035,3232.4,3232.3,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736919505269,3.73438035,3232.4,3232.3,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736919514678,6.94218035,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919514875,7.25170035,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919520585,7.25170035,3232.4,3232.3,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736919520976,6.94218035,3232.4,3232.3,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736919524788,3.73438035,3232.4,3232.3,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736919536402,4.04390035,3232.4,3232.3,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736919536603,3.73438035,3232.4,3232.3,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736919538306,4.88427298,3232.4,3232.3,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736919542608,4.88427298,3232.4,3232.3,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736919542814,0.30955,3232.2,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919543006,4.82129263,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919543202,8.60955569,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919544116,9.44989832,3232.1,3231.7,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736919544313,1.45947263,3231.8,3231.7,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736919544509,1.45947263,3231.8,3231.1,1.14989263]
["bitfinex-derivatives","ETHF0:USTF0",1736919544709,0.9387,3231.7,3231.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736919545106,7.89695228,3231.7,3231.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736919545415,0.30962,3231.4,3231.3,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919545609,0.4636,3231.6,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919545813,3.2078,3231.3,3231.2,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736919546014,4.35769263,3231.3,3231.2,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736919546212,7.80327487,3231.3,3231.2,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736919547319,6.65338224,3231.3,3231.2,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736919553825,3.44558224,3231.3,3231.2,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736919554325,3.40017609,3231.5,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919554523,0.4636,3231.6,3231.5,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736919554824,3.71933369,3231.6,3231.5,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736919590553,3.25573369,3231.6,3231.5,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736919590851,3.2078,3231.9,3231.8,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736919591057,3.2078,3231.9,3231.8,42.26003247]
["bitfinex-derivatives","ETHF0:USTF0",1736919591357,6.66465705,3231.9,3231.8,42.26003247]
["bitfinex-derivatives","ETHF0:USTF0",1736919592554,3.45685705,3231.9,3231.8,42.26003247]
["bitfinex-derivatives","ETHF0:USTF0",1736919592950,3.24240394,3232.1,3231.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736919593152,3.24240394,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919593357,2.61135247,3232.2,3232.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736919593758,5.92689725,3232.2,3232.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736919594255,6.23643725,3232.2,3232.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736919598660,5.92689725,3232.2,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919598857,1.46002247,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919599258,4.84940388,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919599855,4.53983388,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919600059,4.84938388,3231.9,3231.8,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736919600658,4.53983388,3231.9,3231.8,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736919601669,4.84938388,3231.9,3231.8,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736919602361,4.53983388,3231.9,3231.8,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736919602665,3.38938141,3231.9,3231.8,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736919603053,3.29696318,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736919603558,1.15045247,3232.1,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919603764,1.15045247,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736919604163,4.42104627,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736919612370,4.42104627,3232.1,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919612574,1.46000247,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919613074,5.00102003,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919614375,3.85056756,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919618377,7.05836756,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919620876,8.29136756,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919623782,0.30959,3231.6,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736919623980,2.39014247,3231.5,3231.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736919624179,1.61205247,3231.4,3231.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736919624477,5.12842234,3231.4,3231.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736919624783,5.12842234,3231.4,3231.3,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736919627377,5.12842234,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919627581,5.43802234,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919627779,8.43502234,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919629385,6.51336987,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736919629782,7.97342234,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736919629979,7.66382234,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736919632586,7.97342234,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919633481,0.30965,3230.9,3230.8,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736919633682,1.15045247,3230.9,3230.8,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736919633887,4.56312966,3230.9,3230.8,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736919634188,4.56312966,3230.9,3230.8,44.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736919634792,5.03032966,3230.9,3230.8,44.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736919639000,5.03032966,3230.9,3230.8,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736919646506,5.33997966,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919646708,4.18952719,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919658613,5.42252719,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919658812,5.11287719,3230.9,3230.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1736919659014,1.15045247,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736919659412,5.64521726,3230.3,3230.2,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736919660017,6.43141726,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919660723,4.49476479,3230.3,3230.2,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736919661028,3.53136479,3230.3,3230.2,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736919661420,3.43747803,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736919661722,1.46013247,3230.5,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919661923,3.3078081,3230.4,3230.3,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736919662630,3.3078081,3230.4,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919662827,1.46015247,3230.3,3230.2,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736919663123,2.93245247,3230.3,3230.2,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736919663328,6.31276885,3230.3,3230.2,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736919663919,6.31276885,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919665327,0.30973,3230.0,3229.9,3.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736919665730,0.30973,3230.0,3229.9,44.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736919665919,0.30973,3230.0,3229.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919666227,3.66065487,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919671429,3.35092487,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736919672530,4.81110734,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919672733,3.66065487,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919673739,4.81110734,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919678331,7.80810734,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919678537,8.95855981,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919680537,0.30981,3229.3,3229.0,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736919680737,1.46026247,3229.2,3229.0,3.51763]
["bitfinex-derivatives","ETHF0:USTF0",1736919680929,5.70600063,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919681134,2.40456247,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919681536,5.7661939,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919682842,5.7661939,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736919683044,3.36163143,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736919683248,3.36163143,3229.2,3229.1,42.26027247]
["bitfinex-derivatives","ETHF0:USTF0",1736919685139,1.46026247,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736919685641,5.96460851,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736919687938,5.65479851,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736919688639,5.65479851,3229.2,3229.1,42.26027247]
["bitfinex-derivatives","ETHF0:USTF0",1736919688640,3.57064604,3229.2,3229.1,42.26027247]
["bitfinex-derivatives","ETHF0:USTF0",1736919688845,3.57064604,3229.2,3229.1,42.43747247]
["bitfinex-derivatives","ETHF0:USTF0",1736919689038,3.24359907,3229.5,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736919689539,1.46022247,3229.6,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736919689748,3.24359907,3229.5,3229.4,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736919690247,3.55337907,3229.5,3229.4,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736919691845,3.24359907,3229.5,3229.4,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736919692345,3.74329514,3229.6,3229.4,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736919692545,0.30977,3229.6,3229.4,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736919692748,3.74330514,3229.5,3229.4,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736919693042,0.30978,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919693434,3.53914939,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919700853,0.30981,3229.2,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736919701355,3.8523294,3229.2,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736919702851,3.8523294,3229.2,3229.1,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736919703751,3.5425194,3229.2,3229.1,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736919706162,0.30979,3229.4,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919706457,4.48390988,3229.3,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736919706754,4.96460988,3229.3,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736919708252,5.27440988,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736919709361,4.96460988,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736919710363,5.27440988,3229.3,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919710560,5.27440988,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736919710953,4.96460988,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736919713461,6.11680741,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736919714060,6.11680741,3229.3,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919714254,0.30981,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736919714449,0.30981,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919714759,3.55919926,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919715649,3.24938926,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736919716357,3.55919926,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919716760,3.24938926,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736919717464,4.40158679,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736919719466,4.71139679,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736919721056,4.71139679,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919721461,4.71139679,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736919729766,4.40158679,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736919730073,3.24938926,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736919730664,3.24938926,3229.2,3229.1,44.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736919730974,3.51757,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736919730975,3.2078,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736919731269,1.15219753,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736919731768,4.62408717,3229.8,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919731969,1.15219753,3229.5,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919732170,1.15219753,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736919732670,4.64305492,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736919733165,5.58295492,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736919733967,3.49085739,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736919734172,3.2078,3230.0,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736919734469,3.2078,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736919734864,7.94311021,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736919736771,4.73531021,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736919736971,3.58311268,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736919738371,3.58311268,3230.0,3229.9,42.26193753]
["bitfinex-derivatives","ETHF0:USTF0",1736919739664,3.58311268,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736919751978,3.58311268,3230.0,3229.9,41.28714]
["bitfinex-derivatives","ETHF0:USTF0",1736919752178,3.58311268,3230.0,3229.9,42.26193753]
["bitfinex-derivatives","ETHF0:USTF0",1736919756078,1.15219753,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736919756485,5.09654549,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736919756677,5.09654549,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736919756877,3.94434796,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736919763187,3.94434796,3230.0,3229.9,44.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736919767591,0.4616,3230.0,3229.9,44.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736919770700,1.62609753,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736919783310,0.4739,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736919784619,0.4561,3230.3,3230.1,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1736919784813,0.4561,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736919785214,4.00872877,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736919788707,4.00872877,3230.3,3230.2,4.66970753]
["bitfinex-derivatives","ETHF0:USTF0",1736919788916,0.484,3230.6,3230.2,4.35999753]
["bitfinex-derivatives","ETHF0:USTF0",1736919789216,0.9191,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736919789412,0.9191,3230.8,3230.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736919790508,4.3392682,3230.8,3230.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736919793620,3.8785682,3230.8,3230.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736919793818,0.4513,3230.9,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736919794015,0.4513,3230.9,3230.8,1.46184753]
["bitfinex-derivatives","ETHF0:USTF0",1736919798019,0.4891,3231.2,3230.8,1.15219753]
["bitfinex-derivatives","ETHF0:USTF0",1736919798323,0.4991,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736919798629,3.81283587,3231.3,3231.2,1.46181753]
["bitfinex-derivatives","ETHF0:USTF0",1736919798925,4.26413587,3231.3,3231.2,42.26181753]
["bitfinex-derivatives","ETHF0:USTF0",1736919800325,4.26413587,3231.3,3231.2,45.46961753]
["bitfinex-derivatives","ETHF0:USTF0",1736919802127,0.4569,3231.6,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736919802429,0.4569,3231.6,3231.5,1.46178753]
["bitfinex-derivatives","ETHF0:USTF0",1736919803023,5.35252211,3232.1,3231.5,1.46178753]
["bitfinex-derivatives","ETHF0:USTF0",1736919803226,0.4569,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736919803620,3.94036782,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736919808734,3.94036782,3232.0,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919808938,1.15219753,3231.8,3231.7,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736919809132,1.15219753,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919809331,4.72512385,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919809539,4.72512385,3231.8,3231.7,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736919810837,4.41556385,3231.8,3231.7,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736919812335,4.41556385,3231.8,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919812536,1.15219753,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919812832,4.45424517,3231.4,3231.3,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1736919813233,3.30204764,3231.4,3231.3,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1736919813632,3.27032673,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736919813833,2.11129753,3231.6,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919814028,2.11129753,3231.6,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736919814439,5.39382425,3231.6,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736919826354,0.3096,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919826557,5.39382425,3231.6,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919826855,3.47241851,3231.4,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736919827054,3.47241851,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736919827254,3.47241851,3231.5,3231.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736919827255,1.4469,3231.6,3231.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736919827460,1.4469,3231.6,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736919827754,4.98152599,3231.6,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736919828161,4.98152599,3231.6,3231.5,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736919831558,5.29110599,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919835260,5.29110599,3231.6,3231.5,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736919836162,5.29110599,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919836661,5.29110599,3231.6,3231.5,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736919838067,4.98152599,3231.6,3231.5,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736919844170,4.02772599,3231.6,3231.5,42.26178753]
["bitfinex-derivatives","ETHF0:USTF0",1736919844368,3.53462599,3231.6,3231.5,42.26178753]
["bitfinex-derivatives","ETHF0:USTF0",1736919844765,3.2078,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919845165,6.74142554,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919845367,7.20682554,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919848676,6.74142554,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919848878,3.53362554,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919849079,3.6665,3232.3,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736919849378,3.6665,3232.3,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736919849977,3.6665,3232.3,3232.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1736919851175,3.6665,3232.3,3232.2,41.58752]
["bitfinex-derivatives","ETHF0:USTF0",1736919851873,0.4587,3232.3,3232.2,41.58752]
["bitfinex-derivatives","ETHF0:USTF0",1736919855277,3.2078,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736919855582,3.2078,3232.6,3232.5,1.46168753]
["bitfinex-derivatives","ETHF0:USTF0",1736919858880,1.15219753,3232.8,3232.5,1.15219753]
["bitfinex-derivatives","ETHF0:USTF0",1736919859083,1.15219753,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736919859476,4.63130029,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736919860276,3.47910276,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736919861876,3.2078,3233.5,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736919862076,1.4557,3233.4,3233.3,1.46161753]
["bitfinex-derivatives","ETHF0:USTF0",1736919862282,4.92377156,3233.4,3233.3,1.46161753]
["bitfinex-derivatives","ETHF0:USTF0",1736919862484,4.92377156,3233.4,3233.3,42.26161753]
["bitfinex-derivatives","ETHF0:USTF0",1736919862681,4.92377156,3233.4,3233.3,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736919865083,3.2078,3233.9,3233.8,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736919865475,6.75642548,3233.9,3233.8,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736919866386,7.21712548,3233.9,3233.8,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736919871592,4.00932548,3233.9,3233.8,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736919882786,4.00932548,3233.9,3233.8,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736919883190,0.4607,3233.9,3233.8,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736919888901,0.4901,3234.2,3234.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736919889398,0.4901,3234.2,3234.1,1.45774509]
["bitfinex-derivatives","ETHF0:USTF0",1736919890403,0.4901,3234.2,3234.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736919890607,0.4551,3234.3,3234.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736919890802,0.4551,3234.3,3234.2,1.45773509]
["bitfinex-derivatives","ETHF0:USTF0",1736919891010,0.4551,3234.3,3234.2,42.25773509]
["bitfinex-derivatives","ETHF0:USTF0",1736919891408,0.4551,3234.3,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736919895304,1.4499,3234.8,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736919895604,4.66674326,3234.8,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736919896506,1.4499,3234.8,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736919903211,1.4499,3234.8,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919903212,4.863888,3234.8,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919903413,8.071688,3234.8,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736919904414,8.071688,3234.8,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919904613,8.380968,3234.8,3234.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736919905315,0.30931,3234.5,3234.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736919905720,3.58165221,3234.4,3234.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736919905911,6.48014221,3234.4,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919906110,1.21662,3234.3,3234.2,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736919906306,4.48896221,3234.3,3234.2,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736919906616,4.66694221,3234.3,3234.2,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736919912216,1.3946,3234.3,3234.2,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736919913014,3.2078,3234.8,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736919913417,6.46689803,3234.8,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736919915717,6.46689803,3234.8,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919915917,6.46689803,3234.8,3234.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736919916123,6.46689803,3234.8,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736919916124,0.30932,3234.4,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736919916421,1.73602,3234.3,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736919916723,4.76851151,3234.3,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736919920619,5.07783151,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919921623,5.07783151,3234.3,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736919921921,4.76851151,3234.3,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736919922124,5.07783151,3234.3,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736919922422,4.76851151,3234.3,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736919924930,4.77136495,3234.3,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736919926826,5.08068495,3234.3,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736919927227,4.77136495,3234.3,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736919930029,3.34466495,3234.3,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736919930232,0.00285344,3234.3,3234.2,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736919930427,0.00285344,3234.3,3234.2,41.56943]
["bitfinex-derivatives","ETHF0:USTF0",1736919930934,0.00285344,3234.3,3234.2,42.03243]
["bitfinex-derivatives","ETHF0:USTF0",1736919944139,0.00285344,3234.3,3234.2,45.24023]
["bitfinex-derivatives","ETHF0:USTF0",1736919950445,0.493,3235.0,3234.2,44.9309]
["bitfinex-derivatives","ETHF0:USTF0",1736919950647,0.493,3235.0,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736919951044,0.493,3235.0,3234.9,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736919955354,0.493,3235.0,3234.9,42.25696288]
["bitfinex-derivatives","ETHF0:USTF0",1736919962354,0.493,3235.0,3234.9,43.40466576]
["bitfinex-derivatives","ETHF0:USTF0",1736919962554,3.2078,3235.8,3234.9,43.09540576]
["bitfinex-derivatives","ETHF0:USTF0",1736919962860,3.7324047,3235.7,3235.4,1.14770288]
["bitfinex-derivatives","ETHF0:USTF0",1736919963065,3.7324047,3235.7,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736919963361,3.7324047,3235.7,3235.5,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1736919963751,3.7324047,3235.7,3235.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736919964359,3.7324047,3235.7,3235.6,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1736919965257,4.0415947,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919965465,8.7324047,3235.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919965660,0.30923,3235.3,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736919965861,0.4855,3235.2,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736919966160,3.92161729,3235.2,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736919966464,0.4855,3235.2,3235.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736919970467,0.4855,3235.2,3235.1,41.59944]
["bitfinex-derivatives","ETHF0:USTF0",1736919970967,0.4855,3235.2,3235.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736919971369,0.4855,3235.2,3235.1,43.53339636]
["bitfinex-derivatives","ETHF0:USTF0",1736919973573,0.9735,3235.6,3235.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736919973966,4.53367873,3235.6,3235.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736919974171,4.53367873,3235.6,3235.5,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736919976079,0.9735,3235.6,3235.5,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736919977473,0.9735,3235.6,3235.5,41.55941]
["bitfinex-derivatives","ETHF0:USTF0",1736919977673,0.9735,3235.6,3235.5,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736919981588,0.9735,3235.6,3235.5,41.58831]
["bitfinex-derivatives","ETHF0:USTF0",1736919982975,3.2078,3235.9,3235.5,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1736919983175,3.2078,3235.9,3235.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736919983176,0.4555,3235.8,3235.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736919988685,3.80559083,3235.8,3235.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736919991489,4.11477083,3235.8,3235.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736919991687,1.45659789,3235.7,3235.5,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1736919991890,1.45659789,3235.7,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919992082,3.39277484,3235.6,3235.5,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1736919992384,6.90977484,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919993785,11.90977484,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736919995290,0.30926,3235.0,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919995494,0.498,3234.9,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736919995784,4.91127558,3234.9,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736919995987,1.4269,3234.9,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736919996179,1.4269,3234.9,3234.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736919996386,5.0191878,3234.9,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736919996590,4.7099178,3234.9,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736919997186,3.2830178,3234.9,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736919997489,3.2078,3235.1,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736919998085,3.2078,3235.1,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736919998394,3.2078,3235.5,3235.0,43.22547486]
["bitfinex-derivatives","ETHF0:USTF0",1736919998595,3.2078,3235.5,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736919998891,6.65666334,3235.5,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736920007000,3.44886334,3235.5,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736920007796,0.30922,3235.4,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736920007994,0.30922,3235.4,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736920008297,3.53599889,3235.3,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736920008497,3.22676889,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920008697,0.939,3235.6,3235.0,43.22547486]
["bitfinex-derivatives","ETHF0:USTF0",1736920008698,3.22676889,3235.4,3235.0,43.22547486]
["bitfinex-derivatives","ETHF0:USTF0",1736920008999,0.939,3235.6,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920009397,4.17138554,3235.6,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920009892,4.48058554,3235.6,3235.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736920010091,4.48058554,3235.6,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736920010593,4.48058554,3235.6,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920011298,4.48058554,3235.6,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736920013301,4.48058554,3235.6,3235.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736920013502,4.48058554,3235.6,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736920016207,4.17138554,3235.6,3235.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736920016403,4.48058554,3235.6,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736920017303,4.48058554,3235.6,3235.5,1.14748468]
["bitfinex-derivatives","ETHF0:USTF0",1736920017499,3.23238554,3235.6,3235.5,1.14748468]
["bitfinex-derivatives","ETHF0:USTF0",1736920017699,3.23238554,3235.6,3235.5,1.45669468]
["bitfinex-derivatives","ETHF0:USTF0",1736920022511,3.70488554,3235.6,3235.5,1.45669468]
["bitfinex-derivatives","ETHF0:USTF0",1736920023610,4.01408554,3235.6,3235.5,1.45669468]
["bitfinex-derivatives","ETHF0:USTF0",1736920023817,3.70488554,3235.6,3235.5,1.45669468]
["bitfinex-derivatives","ETHF0:USTF0",1736920026215,4.17038554,3235.6,3235.5,1.45669468]
["bitfinex-derivatives","ETHF0:USTF0",1736920027721,4.47958554,3235.6,3235.5,1.45669468]
["bitfinex-derivatives","ETHF0:USTF0",1736920028615,0.938,3235.6,3235.5,1.45669468]
["bitfinex-derivatives","ETHF0:USTF0",1736920029119,0.938,3235.6,3235.5,42.25669468]
["bitfinex-derivatives","ETHF0:USTF0",1736920029319,1.2472,3235.6,3235.5,42.25669468]
["bitfinex-derivatives","ETHF0:USTF0",1736920029525,0.938,3235.6,3235.5,42.25669468]
["bitfinex-derivatives","ETHF0:USTF0",1736920030117,4.66922599,3235.6,3235.5,42.25669468]
["bitfinex-derivatives","ETHF0:USTF0",1736920030622,4.36002599,3235.6,3235.5,42.25669468]
["bitfinex-derivatives","ETHF0:USTF0",1736920037027,4.66922599,3235.6,3235.5,42.25669468]
["bitfinex-derivatives","ETHF0:USTF0",1736920037224,3.42202599,3235.6,3235.5,42.25669468]
["bitfinex-derivatives","ETHF0:USTF0",1736920037519,0.4797,3235.7,3235.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920038029,0.9489,3235.9,3235.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736920038230,0.9489,3235.9,3235.8,1.45666468]
["bitfinex-derivatives","ETHF0:USTF0",1736920038526,4.4740481,3235.9,3235.8,1.45666468]
["bitfinex-derivatives","ETHF0:USTF0",1736920039528,4.9621481,3235.9,3235.8,1.45666468]
["bitfinex-derivatives","ETHF0:USTF0",1736920040633,4.4650481,3235.9,3235.8,1.45666468]
["bitfinex-derivatives","ETHF0:USTF0",1736920042429,0.30916,3236.0,3235.8,1.14748468]
["bitfinex-derivatives","ETHF0:USTF0",1736920042631,0.30916,3236.0,3235.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736920043433,0.75905,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736920043733,4.29641721,3236.1,3236.0,1.14748468]
["bitfinex-derivatives","ETHF0:USTF0",1736920045533,3.98726721,3236.1,3236.0,1.45664468]
["bitfinex-derivatives","ETHF0:USTF0",1736920045929,4.29641721,3236.1,3236.0,1.45664468]
["bitfinex-derivatives","ETHF0:USTF0",1736920046631,3.98726721,3236.1,3236.0,1.45664468]
["bitfinex-derivatives","ETHF0:USTF0",1736920050333,3.53736721,3236.1,3236.0,1.45664468]
["bitfinex-derivatives","ETHF0:USTF0",1736920051131,0.4598,3236.3,3236.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736920051332,0.4598,3236.3,3236.2,1.45662468]
["bitfinex-derivatives","ETHF0:USTF0",1736920052341,0.76893,3236.3,3236.2,1.45662468]
["bitfinex-derivatives","ETHF0:USTF0",1736920052836,0.76893,3236.3,3235.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736920052837,0.4598,3236.3,3235.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736920053043,4.35528468,3236.0,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920053335,0.3092,3235.6,3235.5,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736920053730,0.77529,3235.7,3235.5,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736920053935,0.77529,3235.7,3235.6,1.45668468]
["bitfinex-derivatives","ETHF0:USTF0",1736920054139,3.88867012,3235.7,3235.6,1.45668468]
["bitfinex-derivatives","ETHF0:USTF0",1736920054933,3.42257012,3235.7,3235.6,1.45668468]
["bitfinex-derivatives","ETHF0:USTF0",1736920055134,0.9111,3235.9,3235.6,1.14748468]
["bitfinex-derivatives","ETHF0:USTF0",1736920055446,0.9111,3235.9,3235.8,1.45666468]
["bitfinex-derivatives","ETHF0:USTF0",1736920055645,1.22027,3235.9,3235.8,1.45666468]
["bitfinex-derivatives","ETHF0:USTF0",1736920056036,0.9111,3235.9,3235.8,1.45666468]
["bitfinex-derivatives","ETHF0:USTF0",1736920058549,1.22027,3235.9,3235.8,1.45666468]
["bitfinex-derivatives","ETHF0:USTF0",1736920059548,1.22027,3235.9,3235.8,1.14748468]
["bitfinex-derivatives","ETHF0:USTF0",1736920059845,1.22027,3235.9,3235.8,1.45666468]
["bitfinex-derivatives","ETHF0:USTF0",1736920061545,1.22027,3235.9,3235.8,41.94748468]
["bitfinex-derivatives","ETHF0:USTF0",1736920061946,1.22027,3235.9,3235.8,42.25666468]
["bitfinex-derivatives","ETHF0:USTF0",1736920062146,0.9111,3235.9,3235.8,42.25666468]
["bitfinex-derivatives","ETHF0:USTF0",1736920063350,1.22027,3235.9,3235.8,42.25666468]
["bitfinex-derivatives","ETHF0:USTF0",1736920063549,0.9111,3235.9,3235.8,42.25666468]
["bitfinex-derivatives","ETHF0:USTF0",1736920063846,0.30915,3236.1,3235.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736920064045,0.78135,3236.1,3235.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736920064247,4.10865726,3236.1,3235.8,41.94748468]
["bitfinex-derivatives","ETHF0:USTF0",1736920064448,4.10865726,3236.1,3235.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736920065050,3.79950726,3236.1,3236.0,1.45664468]
["bitfinex-derivatives","ETHF0:USTF0",1736920065347,0.4722,3236.1,3236.0,1.45664468]
["bitfinex-derivatives","ETHF0:USTF0",1736920067852,0.4661,3236.3,3236.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736920068052,0.4661,3236.3,3236.2,1.45662468]
["bitfinex-derivatives","ETHF0:USTF0",1736920070054,0.77523,3236.3,3236.2,1.45662468]
["bitfinex-derivatives","ETHF0:USTF0",1736920074856,0.4661,3236.3,3236.2,1.45662468]
["bitfinex-derivatives","ETHF0:USTF0",1736920079560,0.77523,3236.3,3236.2,1.45662468]
["bitfinex-derivatives","ETHF0:USTF0",1736920079869,4.13522629,3236.3,3236.2,1.45662468]
["bitfinex-derivatives","ETHF0:USTF0",1736920080055,3.82609629,3236.3,3236.2,1.45662468]
["bitfinex-derivatives","ETHF0:USTF0",1736920081359,3.35999629,3236.3,3236.2,1.45662468]
["bitfinex-derivatives","ETHF0:USTF0",1736920082254,4.47921,3236.5,3236.2,1.14748468]
["bitfinex-derivatives","ETHF0:USTF0",1736920082455,4.47921,3236.5,3236.4,1.45660468]
["bitfinex-derivatives","ETHF0:USTF0",1736920082456,0.9623,3236.5,3236.4,1.45660468]
["bitfinex-derivatives","ETHF0:USTF0",1736920082760,4.54634562,3236.5,3236.4,1.45660468]
["bitfinex-derivatives","ETHF0:USTF0",1736920085368,3.2078,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736920085567,3.2078,3236.9,3236.8,1.45656468]
["bitfinex-derivatives","ETHF0:USTF0",1736920085758,3.51687,3236.9,3236.8,1.14748468]
["bitfinex-derivatives","ETHF0:USTF0",1736920085953,4.00717,3236.9,3236.8,41.94748468]
["bitfinex-derivatives","ETHF0:USTF0",1736920086262,4.00717,3236.9,3236.8,42.25656468]
["bitfinex-derivatives","ETHF0:USTF0",1736920086569,0.79937,3236.9,3236.8,41.94748468]
["bitfinex-derivatives","ETHF0:USTF0",1736920086758,0.79937,3236.9,3236.8,42.25656468]
["bitfinex-derivatives","ETHF0:USTF0",1736920086955,0.002,3237.5,3236.8,41.94748468]
["bitfinex-derivatives","ETHF0:USTF0",1736920087269,0.30903,3237.3,3237.2,1.14748468]
["bitfinex-derivatives","ETHF0:USTF0",1736920087464,0.002,3237.5,3237.0,1.45654468]
["bitfinex-derivatives","ETHF0:USTF0",1736920087465,0.30904,3237.2,3237.0,1.45654468]
["bitfinex-derivatives","ETHF0:USTF0",1736920087669,1.75374,3237.2,3237.0,1.45654468]
["bitfinex-derivatives","ETHF0:USTF0",1736920087967,1.4447,3237.2,3237.0,1.14748468]
["bitfinex-derivatives","ETHF0:USTF0",1736920088265,1.75375,3237.2,3237.0,1.45654468]
["bitfinex-derivatives","ETHF0:USTF0",1736920088660,1.75374,3237.2,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736920088963,1.4447,3237.2,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736920089266,5.00613165,3237.2,3237.0,1.45654468]
["bitfinex-derivatives","ETHF0:USTF0",1736920089464,4.69709165,3237.2,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736920089865,1.4447,3237.2,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736920097265,1.4447,3237.2,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920097567,0.30907,3237.0,3236.8,42.25656468]
["bitfinex-derivatives","ETHF0:USTF0",1736920098261,0.30907,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920098768,3.87249708,3237.0,3236.8,42.25656468]
["bitfinex-derivatives","ETHF0:USTF0",1736920098965,3.87249708,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920099169,3.87249708,3237.0,3236.8,42.25656468]
["bitfinex-derivatives","ETHF0:USTF0",1736920099465,0.30907,3236.9,3236.8,42.25656468]
["bitfinex-derivatives","ETHF0:USTF0",1736920099775,0.30907,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920100067,7.98534143,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920100261,6.83785675,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920103167,6.83785675,3236.9,3236.8,41.10908]
["bitfinex-derivatives","ETHF0:USTF0",1736920103368,6.83785675,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920103673,6.52878675,3236.9,3236.8,41.10908]
["bitfinex-derivatives","ETHF0:USTF0",1736920105370,6.83785675,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920105969,6.52878675,3236.9,3236.8,41.10908]
["bitfinex-derivatives","ETHF0:USTF0",1736920106875,3.63005675,3236.9,3236.8,41.10908]
["bitfinex-derivatives","ETHF0:USTF0",1736920107275,3.32098675,3236.9,3236.8,41.10908]
["bitfinex-derivatives","ETHF0:USTF0",1736920107570,3.56657844,3237.0,3236.8,42.25656468]
["bitfinex-derivatives","ETHF0:USTF0",1736920107767,3.56657844,3237.0,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920107768,0.30907,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920108272,3.56657844,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920108578,7.61279312,3236.9,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920108876,0.30912,3236.4,3236.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736920109068,0.30912,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920109270,0.9805,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920109581,3.2078,3236.5,3236.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736920109773,3.7071,3237.0,3236.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736920109971,0.30908,3236.9,3236.7,1.45657468]
["bitfinex-derivatives","ETHF0:USTF0",1736920110273,3.89530315,3236.9,3236.7,1.45657468]
["bitfinex-derivatives","ETHF0:USTF0",1736920111679,3.89530315,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736920112275,3.89530315,3236.9,3236.8,41.10908]
["bitfinex-derivatives","ETHF0:USTF0",1736920113466,3.58622315,3236.9,3236.8,41.10908]
["bitfinex-derivatives","ETHF0:USTF0",1736920114484,0.4851,3237.1,3237.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736920114775,3.49541719,3237.0,3236.9,1.63778468]
["bitfinex-derivatives","ETHF0:USTF0",1736920115079,3.49541719,3237.0,3236.9,2.42845468]
["bitfinex-derivatives","ETHF0:USTF0",1736920115275,3.49541719,3237.0,3236.9,43.22845468]
["bitfinex-derivatives","ETHF0:USTF0",1736920116775,0.9389,3237.4,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736920116979,0.9389,3237.4,3237.3,1.45651468]
["bitfinex-derivatives","ETHF0:USTF0",1736920117180,4.23244659,3237.4,3237.3,1.45651468]
["bitfinex-derivatives","ETHF0:USTF0",1736920118176,3.29354659,3237.4,3237.3,1.45651468]
["bitfinex-derivatives","ETHF0:USTF0",1736920119587,3.78094659,3237.4,3237.3,1.45651468]
["bitfinex-derivatives","ETHF0:USTF0",1736920120179,3.78094659,3237.4,3237.1,1.14748468]
["bitfinex-derivatives","ETHF0:USTF0",1736920120370,4.27574659,3237.4,3237.1,1.14748468]
["bitfinex-derivatives","ETHF0:USTF0",1736920120576,4.27574659,3237.4,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736920120784,7.48354659,3237.4,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736920120979,7.79257659,3237.4,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736920121481,8.63103127,3237.4,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920121676,0.30909,3236.7,3236.4,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1736920121884,0.30908,3236.8,3236.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736920122076,1.45656468,3236.8,3236.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736920122381,1.45656468,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920122684,4.91362013,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920122873,5.40112013,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920123374,4.25363545,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920126786,3.94455545,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920127381,4.25363545,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920129284,3.94455545,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920129688,3.94455545,3236.8,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736920130385,3.45705545,3236.8,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736920131686,3.2078,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920132187,6.72366826,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920132784,3.2078,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920132991,0.4872,3237.3,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736920133377,3.8921578,3237.3,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736920134383,3.4049578,3237.3,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736920134785,3.31362779,3237.4,3237.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736920134988,3.31362779,3237.4,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736920135189,3.2098,3237.5,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736920135590,6.79337046,3237.5,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736920135789,7.26127046,3237.5,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736920136588,7.57029046,3237.5,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736920136790,7.26127046,3237.5,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736920137188,7.57029046,3237.5,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736920137585,7.57029046,3237.5,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736920137586,7.26127046,3237.5,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736920140296,7.57028046,3237.5,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736920140493,7.57028046,3237.5,3236.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736920140695,7.57028046,3237.5,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736920140889,0.30902,3237.4,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736920141291,3.26740898,3237.4,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736920141895,3.57642898,3237.4,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736920142491,3.57642898,3237.4,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736920142691,0.4979,3237.3,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736920143096,4.02746365,3237.3,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736920145196,0.30906,3237.1,3236.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1736920146101,0.4526,3237.2,3237.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736920146102,0.76165,3237.2,3237.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736920146296,0.30906,3237.1,3236.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1736920146497,3.6038442,3237.1,3236.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1736920147194,3.2947842,3237.1,3236.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1736920147405,3.6038442,3237.1,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920147600,0.4855,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920147902,3.88836762,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920148706,4.19743762,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920149293,4.19743762,3237.0,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920149294,0.30908,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920149806,3.73124968,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920154300,3.42216968,3236.8,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736920154602,0.4534,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736920154802,3.53428534,3236.8,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736920154994,3.84336534,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920155201,0.30908,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920155508,3.53428534,3236.8,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736920156401,0.4855,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920156803,4.26055432,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920160908,4.56961432,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920161812,4.26055432,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920165718,4.56962432,3237.0,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736920165912,4.56962432,3237.0,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920166113,4.26055432,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920169819,4.26055432,3237.0,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920170028,0.30907,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736920170227,4.26055432,3237.0,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736920170533,3.60930312,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736920171026,3.30023312,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736920171423,0.30908,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920171825,3.67384072,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920175423,3.67384072,3236.8,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736920175824,3.67384072,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920177227,3.36476072,3236.8,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736920177634,3.4505018,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920177833,0.9357,3237.0,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920178033,0.30908,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920178429,3.7595818,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920178628,3.7595818,3236.8,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736920180939,3.7595818,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920181740,3.7595818,3236.8,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736920182934,3.4505018,3236.8,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736920183336,3.88396122,3236.9,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736920183536,3.88396122,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920183736,3.88396122,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736920184644,0.30908,3236.8,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736920184838,3.88396122,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736920185031,0.30908,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736920185341,3.79696701,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736920185738,3.48788701,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920186344,0.30911,3236.6,3236.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736920186536,3.51691,3236.6,3236.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736920186736,7.02020677,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920189243,7.20049677,3236.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920189438,0.30914,3236.2,3236.0,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736920189636,0.4952,3236.1,3236.0,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736920189845,4.30809449,3236.1,3236.0,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736920190045,0.9846,3236.1,3236.0,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736920190343,4.30809449,3236.1,3236.0,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736920198248,3.32349449,3236.1,3236.0,44.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736920198446,3.2078,3236.7,3236.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736920198949,6.77628908,3236.7,3236.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736920200349,6.77628908,3236.7,3236.6,1.95396838]
["bitfinex-derivatives","ETHF0:USTF0",1736920201247,6.77628908,3236.7,3236.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1736920202649,6.77628908,3236.7,3236.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736920204957,7.08537908,3236.7,3236.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736920205149,6.77628908,3236.7,3236.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736920213261,6.77628908,3236.7,3236.6,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1736920219661,3.56848908,3236.7,3236.6,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1736920220056,3.51202163,3236.9,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736920220258,3.6715,3237.0,3236.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736920220455,3.6715,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920220867,6.92652291,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920223165,3.71872291,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920240276,3.71872291,3237.0,3236.9,1.45564154]
["bitfinex-derivatives","ETHF0:USTF0",1736920244282,3.71872291,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920247585,4.02778291,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920249294,4.02778291,3237.0,3236.7,1.14657154]
["bitfinex-derivatives","ETHF0:USTF0",1736920249295,3.71872291,3237.0,3236.7,1.14657154]
["bitfinex-derivatives","ETHF0:USTF0",1736920249495,4.02778291,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920249693,3.71872291,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920251196,4.02778291,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920253599,3.71872291,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920256094,4.02778291,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920256696,3.71872291,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920257500,4.02779291,3237.0,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736920258094,0.30908,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736920258496,3.46612026,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736920272107,3.46612026,3236.9,3236.6,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736920272108,0.30909,3236.8,3236.6,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736920272307,1.14657154,3236.7,3236.6,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736920272513,4.43418807,3236.7,3236.6,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736920276820,7.64198807,3236.7,3236.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736920277114,3.51693,3236.3,3236.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736920277406,1.14657154,3236.2,3236.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736920277612,5.14671284,3236.2,3236.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736920277813,5.14671284,3236.2,3236.1,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736920278806,5.14671284,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920278807,5.45585284,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920279009,6.60242438,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920279320,0.30915,3236.1,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920279513,0.30921,3235.5,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736920279809,5.97599368,3235.4,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736920280011,1.14657154,3235.3,3235.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736920280213,1.14657154,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920280409,8.04741368,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920288825,6.59162214,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920289027,6.59162214,3235.3,3235.2,42.25580154]
["bitfinex-derivatives","ETHF0:USTF0",1736920289428,3.2078,3235.7,3235.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920289936,6.78184097,3235.7,3235.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920290126,6.78184097,3235.7,3235.6,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1736920292734,6.78184097,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920293230,3.57404097,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920294230,3.57404097,3235.7,3235.6,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1736920294628,3.42323276,3235.8,3235.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736920294930,0.30917,3235.9,3235.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736920295128,0.30917,3235.9,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920295326,3.35385441,3235.8,3235.6,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736920296229,3.35385441,3235.8,3235.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736920296625,3.88243825,3235.9,3235.6,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736920297027,5.99758481,3235.9,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920297328,0.30925,3235.1,3234.9,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1736920297540,0.30924,3235.2,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736920297836,3.72448659,3235.0,3234.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1736920298130,3.05054657,3235.1,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920298131,0.4927,3235.1,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920298323,2.42432656,3234.9,3234.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1736920298628,0.3093,3234.6,3234.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736920298838,0.3093,3234.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920299027,3.42267719,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920299223,3.73197719,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920299626,0.3093,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920299826,3.73197719,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920302032,3.42267719,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920302434,0.3093,3234.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920302731,3.51761244,3234.5,3234.4,41.10931]
["bitfinex-derivatives","ETHF0:USTF0",1736920303236,3.51761244,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920303534,3.5171,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920304032,7.69059126,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920306720,7.38129126,3234.5,3233.9,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1736920307033,2.73365656,3234.3,3234.0,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736920307235,2.42432656,3234.3,3234.1,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736920307528,2.42432656,3234.3,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920307529,3.30286899,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920307732,3.76616899,3234.2,3233.6,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736920308034,0.30937,3233.8,3233.6,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736920308238,0.30937,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920308431,0.80056,3233.9,3233.7,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736920308632,3.38171043,3233.8,3233.7,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736920308834,4.18227043,3233.9,3233.7,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736920309023,0.80056,3233.9,3233.7,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736920309539,3.44788284,3233.8,3233.7,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736920310234,3.44788284,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920311132,3.75725284,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920320636,3.44788284,3233.8,3233.7,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736920320938,3.51715,3234.1,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920321246,3.42309045,3234.0,3233.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736920321539,3.51715,3234.1,3233.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736920321746,3.2078,3234.1,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736920322040,6.6243299,3234.1,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736920324543,3.4165299,3234.1,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736920326641,3.4165299,3234.1,3234.0,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1736920328047,3.7258699,3234.1,3234.0,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1736920328339,3.7258699,3234.1,3233.8,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736920328543,0.30937,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920328848,0.30938,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920329243,3.80225239,3233.7,3233.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736920329642,3.80225239,3233.7,3233.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736920329643,3.49287239,3233.7,3233.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736920329845,0.3094,3233.5,3233.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736920330648,0.30942,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920331044,3.57602165,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920332549,4.02922165,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920332755,4.50232165,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920334855,4.19290165,3233.3,3233.2,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736920335266,4.50232165,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920335668,4.19290165,3233.3,3233.2,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736920341268,4.19290165,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920341469,4.19290165,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736920342370,3.73970165,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736920343674,4.04912165,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736920344372,3.73970165,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736920344966,3.73970165,3233.3,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736920345166,3.73970165,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736920345376,3.73970165,3233.3,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736920345575,4.04912165,3233.3,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736920345774,4.04912165,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736920346468,3.73970165,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736920346669,4.04912165,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736920348072,3.73970165,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736920348274,4.04912165,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736920349975,3.73970165,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736920352375,3.26660165,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736920353473,3.34053131,3233.5,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736920353779,3.34053131,3233.6,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736920353977,1.429,3233.7,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736920354373,4.71612278,3233.7,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736920355774,3.74062278,3233.7,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736920355975,3.28712278,3233.7,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736920359879,3.28712278,3233.7,3233.6,44.31719]
["bitfinex-derivatives","ETHF0:USTF0",1736920361180,3.2078,3234.2,3234.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736920361585,6.5198693,3234.2,3234.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736920362084,3.3120693,3234.2,3234.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736920362479,3.35931657,3234.4,3234.3,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736920362680,0.783,3234.5,3234.3,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736920363081,3.35931657,3234.4,3234.3,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736920369296,3.2078,3234.5,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920369494,3.84812656,3235.2,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736920369787,4.15736656,3235.2,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736920369983,3.28561129,3235.1,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736920370493,3.28561129,3235.1,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736920371185,3.28561129,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920371587,3.28561129,3235.1,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736920372693,3.28561129,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920373096,3.28561129,3235.1,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736920374494,3.28561129,3235.1,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736920374900,3.28561129,3235.1,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736920375701,3.28561129,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920375993,3.59485129,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920376200,3.28561129,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920377497,3.28561129,3235.1,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736920379002,3.28561129,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920379299,3.28561129,3235.1,3235.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736920380401,0.30927,3234.9,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920380706,0.30925,3235.1,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736920380999,3.55783498,3235.0,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736920383095,3.33573165,3235.1,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736920383499,1.73304,3235.2,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736920383704,3.45233171,3235.1,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736920383899,3.76157171,3235.1,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736920384502,3.45233171,3235.1,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736920384702,3.76157171,3235.1,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736920385913,3.45233171,3235.1,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736920388106,3.45233171,3235.1,3234.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736920388309,3.45233171,3235.1,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736920388610,3.76157171,3235.1,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736920390111,0.30926,3235.0,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736920390507,3.25460448,3234.9,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736920392306,0.30928,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920392715,3.81026557,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920392915,4.76066557,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920393319,5.90913287,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920395316,4.76066557,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920397817,0.30931,3234.4,3234.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736920398115,0.30931,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920398516,3.39212426,3234.4,3234.3,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736920398818,0.3093,3234.5,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920399020,0.3093,3234.5,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736920399318,3.65144097,3234.5,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736920399517,3.65144097,3234.5,3234.3,41.10931]
["bitfinex-derivatives","ETHF0:USTF0",1736920403320,3.65144097,3234.5,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920403522,3.34214097,3234.5,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736920404028,3.22108611,3234.6,3234.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736920404322,0.9504,3234.7,3234.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736920404724,4.27315134,3234.7,3234.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736920407331,0.3093,3234.6,3234.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1736920407527,4.58244134,3234.7,3234.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736920407727,1.25969,3234.7,3234.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736920407925,3.53452572,3234.6,3234.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736920410229,3.53452572,3234.6,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920410429,3.84382572,3234.6,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920410730,3.53452572,3234.6,3234.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736920411328,3.84381572,3234.6,3234.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736920413527,3.98502572,3234.6,3234.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736920415830,0.30931,3234.5,3234.3,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736920416128,0.30931,3234.4,3234.3,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736920416328,3.71705833,3234.4,3234.3,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736920416530,0.30931,3234.4,3234.3,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736920416926,3.80650842,3234.4,3234.3,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736920420528,3.49719842,3234.4,3234.3,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736920420729,3.80650842,3234.4,3234.3,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736920422328,3.49719842,3234.4,3234.3,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736920423133,3.49719842,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920423337,3.80650842,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920424732,3.49719842,3234.4,3234.3,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736920425030,3.49719842,3234.4,3234.3,42.25774923]
["bitfinex-derivatives","ETHF0:USTF0",1736920425426,3.27718151,3234.5,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736920425635,3.27718151,3234.6,3234.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1736920425832,2.40811923,3234.7,3234.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736920426038,1.14842923,3234.6,3234.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736920426237,3.27718151,3234.6,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920426537,4.73491074,3234.6,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736920428636,4.42561074,3234.6,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920428837,4.42561074,3234.6,3234.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736920429338,3.27718151,3234.6,3234.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736920430331,3.27718151,3234.6,3234.5,1.45772923]
["bitfinex-derivatives","ETHF0:USTF0",1736920430536,3.2078,3235.2,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736920430925,6.55784816,3235.2,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736920431332,3.2078,3235.6,3235.1,41.94842923]
["bitfinex-derivatives","ETHF0:USTF0",1736920431525,1.62692923,3235.7,3235.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920431938,3.36945418,3235.6,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920432332,3.36945418,3235.6,3235.5,1.45762923]
["bitfinex-derivatives","ETHF0:USTF0",1736920436942,3.36945418,3235.6,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920443652,3.86275418,3235.6,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920444253,3.86275418,3235.6,3235.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736920444254,0.30923,3235.3,3235.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736920444557,1.14842923,3235.4,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920444858,3.57767867,3235.5,3235.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736920445051,3.57767867,3235.5,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736920445258,3.57767867,3235.3,3235.2,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736920445455,3.53081636,3235.5,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736920445651,3.53081636,3235.6,3235.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1736920445956,4.02411636,3235.7,3235.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920446156,0.4933,3235.7,3235.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920446459,4.03427263,3235.7,3235.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920448764,5.18270186,3235.7,3235.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920463666,5.49189186,3235.7,3235.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920465169,5.18270186,3235.7,3235.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920465357,5.49189186,3235.7,3235.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920468674,5.49189186,3235.7,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920471066,5.49189186,3235.7,3235.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920475377,0.3092,3235.6,3235.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920475673,0.30923,3235.2,3235.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736920476175,3.54326913,3235.2,3235.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736920476477,4.95456913,3235.2,3235.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736920480368,4.95456913,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920480568,4.95456913,3235.2,3235.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736920480964,4.64533913,3235.2,3235.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736920484579,4.64533913,3235.2,3234.6,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1736920484773,1.14842923,3235.0,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736920485175,3.23598288,3235.0,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736920485683,2.86896923,3235.2,3235.0,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736920485684,3.2725936,3235.1,3235.0,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736920486082,2.86896923,3235.2,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736920486380,6.14156283,3235.2,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736920486984,5.83232283,3235.2,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736920487783,6.14155283,3235.2,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736920487981,5.83232283,3235.2,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736920492494,3.2725936,3235.2,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736920492983,3.34403952,3235.4,3235.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736920493185,1.3826,3235.5,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736920493483,5.74816428,3235.5,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736920493881,3.21713505,3235.5,3235.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736920494579,3.21713505,3235.5,3235.4,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736920505394,3.2078,3235.9,3235.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736920505589,3.2078,3235.9,3235.8,1.45760923]
["bitfinex-derivatives","ETHF0:USTF0",1736920506095,3.2078,3235.9,3235.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736920507689,1.14842923,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736920508188,4.39214384,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736920515394,3.24371461,3236.1,3236.0,1.45758923]
["bitfinex-derivatives","ETHF0:USTF0",1736920516102,3.78811225,3236.2,3236.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736920516602,0.4968,3236.2,3236.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736920517003,3.73178536,3236.2,3236.1,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736920517395,4.04092536,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920519802,4.04092536,3236.2,3236.1,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736920520203,4.04092536,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920520596,4.88021459,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920520797,1.45762923,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920521001,1.45762923,3235.6,3235.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736920521304,4.98330259,3235.6,3235.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736920523195,4.98330259,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920523805,5.38513719,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920524307,5.07593719,3235.6,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736920524502,1.14842923,3234.8,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736920524910,2.56612923,3234.8,3234.7,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736920525406,1.4177,3234.8,3234.7,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736920529810,0.9316,3234.8,3234.7,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736920532807,4.30992465,3234.8,3234.7,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736920538916,3.84922465,3234.8,3234.7,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736920541709,3.37832465,3234.8,3234.7,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736920542116,3.38498824,3234.9,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736920542416,0.9545,3235.0,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920542617,0.9545,3235.0,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736920543009,4.22805902,3235.0,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736920547318,5.3760893,3235.0,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736920553427,5.6853393,3235.0,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736920553628,5.3760893,3235.0,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736920553823,5.6853493,3235.0,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736920554226,5.6853493,3235.0,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920554427,5.6853493,3235.0,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736920554721,4.98903861,3235.0,3234.9,2.53358583]
["bitfinex-derivatives","ETHF0:USTF0",1736920555126,4.98903861,3235.0,3234.9,1.75990728]
["bitfinex-derivatives","ETHF0:USTF0",1736920555330,4.98903861,3235.0,3234.9,0.79280909]
["bitfinex-derivatives","ETHF0:USTF0",1736920556427,4.67977861,3235.0,3234.9,0.79280909]
["bitfinex-derivatives","ETHF0:USTF0",1736920556929,4.98902861,3235.0,3234.9,0.79280909]
["bitfinex-derivatives","ETHF0:USTF0",1736920557824,5.44872861,3235.0,3234.9,0.48354909]
["bitfinex-derivatives","ETHF0:USTF0",1736920558428,5.13947861,3235.0,3234.7,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736920558633,1.14803028,3234.8,3234.7,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736920559132,4.7428946,3234.8,3234.7,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736920559433,4.4336246,3234.8,3234.7,41.59283719]
["bitfinex-derivatives","ETHF0:USTF0",1736920560536,3.28559432,3234.8,3234.7,41.59283719]
["bitfinex-derivatives","ETHF0:USTF0",1736920560835,2.17517959,3235.0,3234.7,41.28356719]
["bitfinex-derivatives","ETHF0:USTF0",1736920561134,3.55650347,3234.9,3234.8,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736920561431,2.17517959,3235.0,3234.8,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736920561633,3.55650347,3234.9,3234.8,0.79282719]
["bitfinex-derivatives","ETHF0:USTF0",1736920564031,3.55650347,3234.9,3234.8,1.26272719]
["bitfinex-derivatives","ETHF0:USTF0",1736920564928,3.55650347,3234.9,3234.8,2.03635178]
["bitfinex-derivatives","ETHF0:USTF0",1736920568234,4.1645,3235.7,3235.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920568433,0.9567,3235.7,3235.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920568634,3.38553038,3235.7,3235.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736920568833,3.38553038,3235.7,3235.6,42.5501]
["bitfinex-derivatives","ETHF0:USTF0",1736920569339,3.38553038,3235.7,3235.6,43.80729178]
["bitfinex-derivatives","ETHF0:USTF0",1736920571640,3.2078,3236.1,3236.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736920571935,3.2078,3236.1,3236.0,1.45719028]
["bitfinex-derivatives","ETHF0:USTF0",1736920572239,3.2078,3236.1,3236.0,42.25719028]
["bitfinex-derivatives","ETHF0:USTF0",1736920572634,1.14803028,3236.6,3236.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736920573140,4.51152639,3236.6,3236.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736920576530,4.51152639,3236.6,3236.4,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736920579035,4.51152639,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920579036,3.36349611,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920579239,4.51152639,3236.6,3236.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736920586138,4.51152639,3236.6,3236.2,2.09633028]
["bitfinex-derivatives","ETHF0:USTF0",1736920586344,4.51152639,3236.6,3236.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736920589446,3.36349611,3236.6,3236.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736920592153,4.51152639,3236.6,3236.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736920601851,4.82063639,3236.6,3236.4,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736920602054,0.9587,3236.5,3236.4,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736920602757,0.9587,3236.5,3236.4,0.7924026]
["bitfinex-derivatives","ETHF0:USTF0",1736920605261,0.4822,3236.5,3236.4,0.7924026]
["bitfinex-derivatives","ETHF0:USTF0",1736920617667,0.4822,3236.5,3236.4,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736920622072,0.4822,3236.5,3236.4,0.79237281]
["bitfinex-derivatives","ETHF0:USTF0",1736920622971,0.4822,3236.5,3236.4,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736920625172,0.4822,3236.5,3236.4,0.79238793]
["bitfinex-derivatives","ETHF0:USTF0",1736920630775,1.14803028,3236.8,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736920630776,1.60853028,3236.8,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736920631276,4.98131104,3236.8,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736920634773,3.83328076,3236.8,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736920635378,3.83328076,3236.8,3236.7,41.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736920635777,3.83328076,3236.8,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736920639779,4.14236076,3236.8,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736920639980,4.14236076,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920640184,4.14236076,3236.8,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736920641285,4.14236076,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920641486,8.83328076,3236.8,3236.3,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736920641691,0.30916,3236.0,3235.8,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736920641994,2.55363028,3235.9,3235.8,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736920642292,4.66914543,3235.9,3235.8,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736920642485,4.66914543,3235.9,3235.8,42.25720028]
["bitfinex-derivatives","ETHF0:USTF0",1736920642691,4.66914543,3235.9,3235.8,42.73600028]
["bitfinex-derivatives","ETHF0:USTF0",1736920643589,3.26354543,3235.9,3235.8,42.73600028]
["bitfinex-derivatives","ETHF0:USTF0",1736920643790,0.9368,3236.2,3236.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736920644296,4.36077284,3236.2,3236.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736920645294,4.66992284,3236.2,3235.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736920645490,1.14803028,3235.9,3235.8,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736920645894,4.42196657,3235.9,3235.8,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736920650094,4.73113657,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920654102,0.30921,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920654303,1.45724028,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920654499,4.70441146,3235.4,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736920654800,4.70441146,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920658602,4.39520146,3235.4,3234.7,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736920658803,1.14803028,3234.9,3234.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736920659311,4.55684255,3234.9,3234.8,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736920661697,4.86610255,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920662396,4.55684255,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920663006,4.55684255,3234.9,3234.8,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736920664203,3.40881227,3234.9,3234.8,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736920664505,1.14803028,3235.0,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920664814,1.14803028,3235.0,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736920665111,4.37686144,3235.0,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736920666201,4.68611144,3235.0,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736920670519,4.37686144,3235.0,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736920671410,0.30938,3233.7,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920671615,1.14803028,3233.3,3233.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736920671817,1.14803028,3233.5,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920672219,3.32232693,3233.4,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920674615,3.63173693,3233.4,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920675212,3.32232693,3233.4,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920675415,0.30942,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920676414,3.87604015,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920676908,0.30942,3233.2,3233.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736920677108,0.30943,3233.1,3233.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736920677513,3.56934133,3233.1,3233.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736920678716,3.56934133,3233.1,3233.0,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1736920680517,3.56934133,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920699329,4.71870467,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920706524,5.17930467,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920706725,4.02994133,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920706932,3.56934133,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920707332,3.56934133,3233.1,3233.0,41.2838019]
["bitfinex-derivatives","ETHF0:USTF0",1736920708336,3.56934133,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920710040,0.30953,3232.2,3232.0,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736920710237,1.45889334,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920710441,1.45889334,3232.1,3232.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736920710643,0.30953,3232.1,3232.0,44.4917145]
["bitfinex-derivatives","ETHF0:USTF0",1736920711732,1.45889334,3232.1,3232.0,44.4917145]
["bitfinex-derivatives","ETHF0:USTF0",1736920712149,4.76551361,3232.1,3232.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736920713343,3.61615027,3232.1,3232.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736920716448,3.61615027,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920716646,3.30662027,3232.1,3232.0,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736920719239,3.30662027,3232.1,3232.0,41.59984]
["bitfinex-derivatives","ETHF0:USTF0",1736920720850,0.4765,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736920721251,4.03561881,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736920722043,4.03561881,3232.4,3232.0,41.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736920722349,4.34512881,3232.4,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736920722556,0.488,3232.3,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736920722851,3.72134272,3232.3,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736920733460,4.87139501,3232.3,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736920750675,4.87139501,3232.3,3232.2,0.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1736920752183,4.38339501,3232.3,3232.2,0.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1736920752485,4.35785229,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736920752974,1.15005229,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736920753475,1.15005229,3232.5,3232.4,0.79256275]
["bitfinex-derivatives","ETHF0:USTF0",1736920756382,1.15005229,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736920758686,0.9254,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736920758989,5.51874012,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736920776504,4.36868783,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736920776805,3.91488783,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736920777103,3.44328783,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736920777305,3.44328783,3232.8,3232.7,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736920781809,4.59334012,3232.8,3232.7,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736920783309,4.59334012,3232.8,3232.7,41.59238895]
["bitfinex-derivatives","ETHF0:USTF0",1736920784312,4.59334012,3232.8,3232.7,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736920788116,4.59334012,3232.8,3232.7,41.59240203]
["bitfinex-derivatives","ETHF0:USTF0",1736920790219,4.59334012,3232.8,3232.7,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736920790608,4.59334012,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736920791410,4.59334012,3232.8,3232.7,0.79232841]
["bitfinex-derivatives","ETHF0:USTF0",1736920791619,4.59334012,3232.8,3232.7,1.26292841]
["bitfinex-derivatives","ETHF0:USTF0",1736920794314,4.59334012,3232.8,3232.7,0.79232841]
["bitfinex-derivatives","ETHF0:USTF0",1736920794521,4.59334012,3232.8,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920794723,1.15005229,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736920794918,1.15005229,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736920799119,1.45959229,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920799423,4.64492986,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736920800421,4.64492986,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920800622,4.95446986,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920801225,4.64492986,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736920802223,3.49487757,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736920803419,3.2078,3232.2,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736920803622,1.15005229,3232.4,3232.0,2.41010229]
["bitfinex-derivatives","ETHF0:USTF0",1736920803924,1.15005229,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736920804117,3.43982899,3232.5,3232.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1736920804313,4.6728,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736920804624,4.6728,3232.6,3232.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1736920804625,3.36938756,3232.5,3232.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736920804925,0.30952,3232.3,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736920805224,3.36938756,3232.2,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736920805423,5.01023985,3232.2,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736920805623,4.84865229,3232.2,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736920805822,8.28060749,3232.2,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736920807018,8.28060749,3232.2,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920807220,1.15005229,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736920807526,4.42589164,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736920808730,3.27583935,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736920810131,0.4908,3232.2,3231.9,41.95005229]
["bitfinex-derivatives","ETHF0:USTF0",1736920810429,1.15005229,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736920810924,4.3756034,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736920811231,1.15005229,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736920813328,0.9622,3232.8,3232.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1736920813634,0.484,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736920819137,0.484,3232.8,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920819138,3.2078,3233.1,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736920819335,3.6776,3233.1,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736920819536,7.02757109,3233.1,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736920819732,7.33701109,3233.1,3232.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736920819931,2.42871227,3232.6,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920820136,0.4698,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736920820331,4.69511823,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736920820531,0.4698,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736920820839,0.492,3232.8,3232.2,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1736920821033,0.9525,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736920821233,4.22037245,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736920821431,4.22037245,3232.8,3232.2,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1736920821641,2.42871227,3232.5,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736920822134,2.42871227,3232.5,3232.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1736920822135,0.30951,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920822639,4.42291884,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920823231,4.73242884,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920823628,4.73242884,3232.3,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736920823834,2.42871227,3232.2,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736920824233,5.91200359,3232.2,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736920825040,5.91200359,3232.2,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920825245,0.30954,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920825736,3.7893045,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920826131,3.4797645,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920826336,3.4797645,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736920826639,3.7893045,3232.1,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736920826843,0.30954,3232.1,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736920827143,3.53369526,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736920827942,3.22948333,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736920828236,3.22948333,3232.1,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920828237,2.42871227,3232.2,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736920828630,5.76983594,3232.2,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736920829038,0.30953,3232.1,3231.9,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736920829541,3.34112367,3232.0,3231.9,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736920831845,3.25180187,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736920832242,5.63651227,3232.2,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736920832442,3.25180187,3232.1,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736920833343,3.25180187,3232.1,3232.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1736920833745,3.25180187,3232.1,3232.0,1.73093]
["bitfinex-derivatives","ETHF0:USTF0",1736920834244,3.2078,3232.2,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736920839153,2.42871227,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736920839550,5.73547095,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736920844256,3.30675868,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736920849969,3.2078,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736920850766,6.10801227,3233.1,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920850967,3.6643,3233.1,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736920851363,6.57288188,3233.1,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736920851567,6.57288188,3233.1,3233.0,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736920853069,3.36508188,3233.1,3233.0,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736920856974,2.88521227,3233.4,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736920857366,6.38656835,3233.4,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736920857577,6.69597835,3233.4,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736920858264,6.38656835,3233.4,3233.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736920858469,6.38656835,3233.4,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736920861979,6.69597835,3233.4,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736920862684,0.30942,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736920862879,6.69597835,3233.4,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736920863279,6.69597835,3233.4,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736920863478,6.69597835,3233.4,3233.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736920863680,6.69597835,3233.4,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736920864679,0.30942,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736920864873,6.69597835,3233.4,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736920867176,6.69597835,3233.4,3233.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736920867380,6.69597835,3233.4,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736920868880,6.38656835,3233.4,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736920871395,5.10710785,3233.4,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736920871888,5.41651785,3233.4,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736920872088,4.26726608,3233.4,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736920872292,5.10710785,3233.4,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736920872788,5.41651785,3233.4,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736920878791,3.95785608,3233.4,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736920879091,3.2078,3233.9,3233.8,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736920879993,3.2078,3233.9,3233.8,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736920880187,0.4842,3234.4,3234.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736920880388,3.2078,3234.6,3234.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736920880697,0.9392,3234.8,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736920881190,4.36231728,3234.8,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736920881395,4.36231728,3234.8,3234.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736920882695,4.36231728,3234.8,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920882998,4.36231728,3234.8,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736920883195,3.42311728,3234.8,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736920883395,3.2078,3235.0,3234.4,2.42618343]
["bitfinex-derivatives","ETHF0:USTF0",1736920883599,3.2078,3235.0,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736920883899,3.2078,3235.0,3234.9,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736920886305,6.59669581,3235.0,3234.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736920886497,0.4795,3234.9,3234.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736920886692,0.4795,3234.9,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736920886894,3.50757053,3234.8,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736920888597,3.50757053,3234.8,3234.6,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736920888798,5.93375396,3234.8,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920888998,0.30931,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920889302,3.89432241,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920890504,0.30933,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920890801,0.30933,3234.2,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920890802,2.42618343,3234.2,3233.6,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1736920890998,0.30941,3233.4,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920891196,2.73559343,3233.4,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736920891401,3.86275296,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736920891892,3.86275296,3233.3,3233.2,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736920892096,4.17217296,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920892308,4.65067296,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920892503,4.34125296,3233.3,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736920892700,0.30943,3233.2,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736920893005,3.58413837,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920893299,5.94342343,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920893708,9.5275618,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920902614,16.64430523,3233.1,3232.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736920902909,2.42618343,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920903213,2.42618343,3232.3,3232.2,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736920903408,3.34690025,3232.3,3232.2,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736920903814,3.2078,3232.7,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736920904314,3.24903156,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736920906209,3.2078,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736920909420,1.2373,3232.7,3232.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736920909619,1.2373,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736920912417,1.2373,3232.7,3232.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736920912717,1.2373,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736920919525,1.2373,3232.7,3232.6,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736920921720,1.2373,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736920922418,4.8380307,3232.7,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736920922619,3.36968343,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736920923218,6.67547582,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736920928923,6.18877582,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736920934336,0.30953,3232.2,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736920934529,0.4619,3232.1,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736920934729,3.91968473,3232.1,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736920935931,4.78778473,3232.1,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736920936538,6.02528473,3232.1,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736920940041,5.56338473,3232.1,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736920940338,5.56338473,3232.1,3232.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1736920940635,5.56338473,3232.1,3232.0,41.60303]
["bitfinex-derivatives","ETHF0:USTF0",1736920940831,5.56338473,3232.1,3232.0,42.08533]
["bitfinex-derivatives","ETHF0:USTF0",1736920943433,5.56338473,3232.1,3232.0,41.60303]
["bitfinex-derivatives","ETHF0:USTF0",1736920954255,5.56338473,3232.1,3232.0,42.08171675]
["bitfinex-derivatives","ETHF0:USTF0",1736920956755,5.56338473,3232.1,3232.0,42.53641675]
["bitfinex-derivatives","ETHF0:USTF0",1736920966357,2.1056,3232.1,3232.0,43.68630506]
["bitfinex-derivatives","ETHF0:USTF0",1736920968863,2.1056,3232.1,3232.0,43.68601038]
["bitfinex-derivatives","ETHF0:USTF0",1736920970458,2.1056,3232.1,3232.0,46.89381038]
["bitfinex-derivatives","ETHF0:USTF0",1736920971865,2.1056,3232.1,3232.0,43.68601038]
["bitfinex-derivatives","ETHF0:USTF0",1736920972060,2.1056,3232.1,3232.0,46.89381038]
["bitfinex-derivatives","ETHF0:USTF0",1736920974757,2.1056,3232.1,3232.0,43.68601038]
["bitfinex-derivatives","ETHF0:USTF0",1736920974964,2.1056,3232.1,3232.0,46.89381038]
["bitfinex-derivatives","ETHF0:USTF0",1736920976570,2.1056,3232.1,3232.0,46.89338426]
["bitfinex-derivatives","ETHF0:USTF0",1736920977160,0.9073,3232.9,3232.0,46.89338426]
["bitfinex-derivatives","ETHF0:USTF0",1736920977161,0.9073,3232.9,3232.0,52.73374257]
["bitfinex-derivatives","ETHF0:USTF0",1736920977368,4.35768831,3233.2,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736920977870,4.35768831,3233.2,3233.1,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736920978262,5.42458831,3233.2,3233.1,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736920981263,5.42458831,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920981571,0.30945,3233.0,3232.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736920981774,1.14988831,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736920985074,1.4677,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736920985075,2.61758831,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736920985469,5.88916071,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736920992080,6.19861071,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736920992778,5.88916071,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736920994972,5.88916071,3232.9,3232.5,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736920995190,1.45936831,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920995582,4.89384179,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736920996186,4.89384179,3232.6,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920996187,0.30949,3232.5,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920996378,0.30954,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736920996580,1.45942831,3232.1,3231.9,44.31735]
["bitfinex-derivatives","ETHF0:USTF0",1736920996780,3.58914081,3232.0,3231.9,44.31735]
["bitfinex-derivatives","ETHF0:USTF0",1736921001193,3.58914081,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736921002286,1.4034,3232.4,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921002492,1.4034,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736921002892,4.96422779,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736921004390,7.39414625,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736921006500,3.56082779,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736921006804,5.63771846,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736921007101,8.91829035,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736921009503,9.98199035,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736921010305,6.77419035,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736921012301,0.30949,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736921012500,0.30949,3232.5,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736921012695,3.56559068,3232.5,3232.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1736921013000,3.56559068,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736921016401,3.56559068,3232.5,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736921017294,1.14985369,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736921017494,1.14985369,3232.4,3232.2,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1736921017804,0.4667,3232.3,3232.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1736921017995,0.4667,3232.3,3232.2,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1736921018301,3.88098956,3232.3,3232.2,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1736921018493,3.88098956,3232.3,3232.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736921018701,0.30953,3232.1,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736921019003,3.88098956,3232.3,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736921019004,1.62825369,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736921019204,5.04254325,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736921019506,1.62825369,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736921019706,5.06666361,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736921024006,5.37620361,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736921025011,5.06666361,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736921025512,5.37620361,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736921025809,5.06666361,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736921026811,6.12886361,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736921028615,5.65046361,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736921030315,4.50060992,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736921030620,1.14985369,3232.6,3231.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736921030913,3.2078,3232.8,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736921030914,4.14685369,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736921031318,6.3811621,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736921031711,3.2078,3233.2,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736921031909,4.35765369,3233.2,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736921032318,3.2078,3233.2,3233.1,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736921032722,3.59055766,3233.8,3233.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736921032923,5.22981135,3233.8,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736921033111,3.49629525,3233.7,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736921035022,3.49629525,3233.7,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736921035218,3.80567525,3233.7,3233.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736921035412,2.4272975,3233.5,3233.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736921038329,2.4272975,3233.5,3233.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736921038522,0.4858,3233.4,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736921038827,0.4858,3233.4,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921039016,3.32871349,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736921039421,3.78301349,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736921041528,3.78301349,3233.3,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921041723,0.4686,3233.2,3233.1,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736921042130,3.86218758,3233.2,3233.1,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736921043222,3.39358758,3233.2,3233.1,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736921053037,3.39358758,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921053835,2.7367175,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921054032,7.41852731,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921054233,3.8198975,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921054433,4.1293175,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921054635,7.53842897,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921055334,10.74622897,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921059935,10.90475031,3233.2,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736921060240,2.4272975,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736921060639,7.41988201,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736921060840,7.41988201,3232.7,3232.6,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736921061834,7.72935201,3232.7,3232.6,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736921062539,7.72935201,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921067845,7.41988201,3232.7,3232.6,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736921068840,7.72935201,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921070335,7.41988201,3232.7,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736921070540,0.30952,3232.2,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736921070847,4.1558275,3232.1,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736921071043,7.07959069,3232.1,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736921071242,7.07959069,3232.1,3232.0,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736921071438,4.1558275,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921071638,7.51749659,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921072435,7.20796659,3232.1,3231.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1736921072640,2.4272975,3231.5,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736921072841,0.9645,3231.4,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921073043,4.58931332,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921073243,4.27971332,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736921073851,4.58931332,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921074048,4.27971332,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736921075351,4.58931332,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921075657,4.27971332,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736921076048,4.58931332,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921076249,5.04711332,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921078560,4.73751332,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736921078754,4.27971332,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921078955,4.27971332,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736921079155,4.27971332,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921079351,4.58931332,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921080259,4.58931332,3231.4,3230.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1736921080260,0.30963,3231.1,3230.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1736921080461,2.4272975,3231.0,3230.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1736921080765,5.96529985,3231.0,3230.9,41.60034]
["bitfinex-derivatives","ETHF0:USTF0",1736921083658,3.53800235,3231.0,3230.9,41.60034]
["bitfinex-derivatives","ETHF0:USTF0",1736921084060,2.4272975,3231.1,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736921084366,5.79493013,3231.1,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736921089067,5.79493013,3231.1,3230.9,41.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736921089068,5.79493013,3231.1,3230.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1736921089281,0.30965,3230.9,3230.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736921089582,2.7369475,3230.8,3230.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736921089879,6.66549187,3230.8,3230.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1736921090178,2.9193975,3230.8,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921090380,2.9193975,3230.8,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736921090381,2.4272975,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736921090570,2.4272975,3230.4,3230.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1736921090775,5.87465691,3230.4,3230.3,41.5612]
["bitfinex-derivatives","ETHF0:USTF0",1736921092779,6.18434691,3230.4,3230.3,41.5612]
["bitfinex-derivatives","ETHF0:USTF0",1736921092980,5.87465691,3230.4,3230.3,41.5612]
["bitfinex-derivatives","ETHF0:USTF0",1736921094081,5.87465691,3230.4,3230.3,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736921094278,6.64254691,3230.4,3230.3,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736921094481,6.33285691,3230.4,3230.3,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736921094684,6.33285691,3230.4,3230.3,41.5612]
["bitfinex-derivatives","ETHF0:USTF0",1736921095179,6.33285691,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921095180,6.64254691,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921095379,6.64254691,3230.4,3230.3,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736921095380,6.33285691,3230.4,3230.3,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736921098284,6.33285691,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921098485,6.33285691,3230.4,3230.3,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736921100783,5.87465691,3230.4,3230.3,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736921103187,3.44735941,3230.4,3230.3,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736921103484,2.4272975,3230.7,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921103689,0.30968,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736921104183,3.53540641,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736921104391,5.96270391,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736921105989,6.42650391,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736921106880,9.63430391,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736921111293,9.17050391,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736921111487,5.96270391,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736921111993,5.96270391,3230.5,3230.4,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1736921112989,3.53540641,3230.5,3230.4,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1736921113193,3.53540641,3230.5,3230.4,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736921113493,3.58140824,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736921113686,2.9193975,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736921114094,6.46572253,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736921115283,5.18969269,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736921115687,5.18969269,3230.8,3230.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736921115688,0.30968,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736921115989,1.60716766,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736921116285,5.04793531,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736921117086,8.25573531,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736921117286,8.56541531,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736921117590,9.53688696,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736921117786,9.08098696,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736921122989,9.39066696,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736921123192,0.3097,3230.4,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736921123499,2.43241931,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736921123888,9.03362527,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736921124196,9.03362527,3230.1,3229.6,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1736921124197,9.34334527,3230.1,3229.6,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1736921124391,2.43241931,3229.7,3229.6,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1736921124800,5.86618601,3229.7,3229.6,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1736921125297,5.86618601,3229.7,3229.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1736921125596,5.86618601,3229.7,3229.6,41.58057]
["bitfinex-derivatives","ETHF0:USTF0",1736921128102,3.4337667,3229.7,3229.6,41.58057]
["bitfinex-derivatives","ETHF0:USTF0",1736921128506,3.27432874,3229.9,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736921128699,3.27432874,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736921129004,3.2078,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736921129511,6.66493557,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736921136008,7.14073557,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736921141813,3.93293557,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736921143121,3.45713557,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736921143512,0.9505,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736921143910,4.19393143,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736921148821,3.24343143,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736921149121,2.43241931,3230.6,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921149322,3.48970091,3230.5,3230.2,3.98209]
["bitfinex-derivatives","ETHF0:USTF0",1736921149621,0.9453,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736921149921,4.4778194,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736921150420,4.4778194,3230.8,3230.2,3.98209]
["bitfinex-derivatives","ETHF0:USTF0",1736921150421,4.4778194,3230.8,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921150617,4.4778194,3230.8,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921150618,2.43241931,3230.3,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921150922,4.89853358,3230.2,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921151113,2.43241931,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736921151312,2.43241931,3230.0,3229.8,3.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736921151515,6.21448289,3230.0,3229.8,3.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736921151721,6.21448289,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736921152015,5.90475289,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736921152920,5.90190126,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736921157318,3.47233358,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736921157722,3.56509765,3230.1,3229.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1736921157918,3.56509765,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736921158119,3.2078,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736921158417,6.77289765,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736921159018,7.71399765,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736921161618,4.50619765,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736921162021,3.56509765,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736921162421,3.6755,3230.8,3230.1,2.43241931]
["bitfinex-derivatives","ETHF0:USTF0",1736921162621,5.64021931,3230.8,3230.2,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1736921162926,2.43241931,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736921163426,6.32933008,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736921163622,6.32933008,3230.5,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921163822,3.51749,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921164231,7.03258724,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921164527,7.03258724,3230.4,3230.3,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736921165430,7.03258724,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921166128,7.03258724,3230.4,3230.3,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736921166329,6.72289724,3230.4,3230.3,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736921166528,3.51509724,3230.4,3230.3,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736921166831,0.9222,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736921167024,0.4677,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736921167328,3.8467873,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736921167716,4.3320873,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736921168121,4.3320873,3230.7,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921168329,2.74210931,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736921168527,0.4691,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736921168728,3.93902094,3230.4,3229.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736921168927,7.24572094,3230.4,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736921169732,6.93602094,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736921170429,7.24571094,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736921174443,6.93602094,3230.4,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921174637,0.76971,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736921175134,6.94553464,3230.3,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736921175331,2.74213931,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736921175536,0.30973,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736921175837,3.74424763,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921176041,3.74424763,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736921177031,3.43451763,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736921177432,3.74424763,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736921179439,3.43451763,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736921181639,3.74424763,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921181834,3.43451763,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736921182238,3.43451763,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736921185337,3.43451763,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736921186137,2.997,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736921186340,5.64021931,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736921186642,9.18657179,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736921187151,9.18657179,3230.8,3230.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736921187941,9.18657179,3230.8,3230.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736921188241,9.18657179,3230.8,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736921188242,2.43241931,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736921188436,2.43241931,3230.2,3230.1,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736921188637,6.00975267,3230.2,3230.1,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736921188833,6.00975267,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736921189037,6.96045267,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921189339,6.96045267,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736921190338,0.30972,3230.1,3229.9,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736921190637,5.99807771,3230.0,3229.9,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736921190838,6.48367771,3230.0,3229.9,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736921193046,9.69147771,3230.0,3229.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736921193238,2.43241931,3229.6,3229.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1736921193438,2.43241931,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736921193738,5.83610194,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736921194346,6.32010194,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736921197147,6.56780194,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736921199749,6.56780194,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921200252,6.56780194,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736921202246,6.56780194,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921202549,6.87757194,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921203451,0.30979,3229.4,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736921203846,3.74145993,3229.4,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736921204448,3.43166993,3229.4,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736921204954,3.32142946,3229.5,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736921205151,0.30978,3229.5,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736921205349,3.32142946,3229.5,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921205652,2.43241931,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736921206147,5.7404006,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736921207350,6.6613006,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736921208350,0.30982,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921208556,0.78282,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921208753,4.0438951,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921210756,4.0438951,3229.1,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736921210757,0.30984,3228.9,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736921210946,2.997,3229.0,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736921210947,2.43241931,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736921211155,6.61830761,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736921211359,2.92771931,3228.8,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736921211552,0.4929,3228.7,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736921212055,4.03810553,3228.7,3228.6,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736921212455,4.34796553,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921212656,4.03810553,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921212846,4.03810553,3228.7,3228.6,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736921213660,4.03810553,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921213859,4.03810553,3228.7,3228.6,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736921214361,4.59566553,3228.7,3228.6,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736921214762,4.28580553,3228.7,3228.6,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736921216558,3.79290553,3228.7,3228.6,41.60867]
["bitfinex-derivatives","ETHF0:USTF0",1736921217660,0.2477,3228.7,3228.6,42.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736921217856,2.997,3229.0,3228.6,41.7618]
["bitfinex-derivatives","ETHF0:USTF0",1736921218062,2.997,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736921218766,2.997,3229.0,3228.9,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736921219153,3.2362,3229.0,3228.9,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736921220261,0.2392,3229.0,3228.9,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736921222769,0.2392,3229.0,3228.9,3.99733367]
["bitfinex-derivatives","ETHF0:USTF0",1736921223765,0.2392,3229.0,3228.9,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736921226469,0.4869,3229.0,3228.9,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736921233565,2.91931931,3229.0,3228.9,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736921233760,6.84746057,3229.0,3228.9,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736921234272,7.29926057,3229.0,3228.9,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736921234965,7.39236057,3229.0,3228.9,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736921235165,7.39236057,3229.0,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921235367,2.43241931,3228.7,3228.6,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736921235669,5.69883059,3228.7,3228.6,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736921235869,6.19893059,3228.7,3228.6,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736921237075,3.92911931,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736921237273,4.16841931,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736921237469,7.55840782,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736921237677,0.30984,3228.9,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736921237874,3.23455931,3228.9,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736921238169,6.29659935,3228.9,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921238374,0.30987,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921238569,2.43241931,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921238771,5.80429935,3228.6,3228.5,44.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736921239474,3.37188004,3228.6,3228.5,44.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736921239976,3.65849907,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736921240270,0.30985,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736921240669,3.57708558,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736921241771,3.26723558,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736921244271,3.57708558,3228.8,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736921244478,2.74228931,3228.6,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736921244669,2.43241931,3228.6,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736921244874,5.79407124,3228.6,3228.5,44.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736921245579,3.60935193,3228.6,3228.5,44.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736921246074,0.2477,3228.6,3228.5,44.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736921246381,0.2477,3228.6,3228.5,44.79839978]
["bitfinex-derivatives","ETHF0:USTF0",1736921249374,0.2477,3228.6,3228.5,46.17219978]
["bitfinex-derivatives","ETHF0:USTF0",1736921249574,0.2477,3228.6,3228.5,51.17219978]
["bitfinex-derivatives","ETHF0:USTF0",1736921250587,1.0365,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736921250778,0.3324,3229.0,3228.9,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736921251282,0.3324,3229.0,3228.9,44.79836978]
["bitfinex-derivatives","ETHF0:USTF0",1736921251779,0.5167,3229.0,3228.9,44.79836978]
["bitfinex-derivatives","ETHF0:USTF0",1736921251980,1.2213,3229.0,3228.9,44.79836978]
["bitfinex-derivatives","ETHF0:USTF0",1736921253577,1.2213,3229.0,3228.9,44.95766978]
["bitfinex-derivatives","ETHF0:USTF0",1736921254086,0.4625,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736921254288,0.4625,3229.6,3229.5,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1736921254681,0.4625,3229.6,3229.5,44.79830978]
["bitfinex-derivatives","ETHF0:USTF0",1736921255680,0.4625,3229.6,3229.5,44.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736921261089,0.4625,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736921262691,3.91866871,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736921262878,0.4625,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736921263083,0.4625,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736921266089,0.4625,3229.6,3229.5,44.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736921269398,0.4625,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736921277601,3.72185263,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921277900,4.03162263,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921280704,0.3098,3229.3,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736921280904,0.9505,3229.2,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736921281097,4.92475903,3229.2,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736921281600,4.92475903,3229.2,3229.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736921282704,4.92475903,3229.2,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921282904,2.74223931,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921283406,5.99599673,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921283798,0.30983,3229.0,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736921284000,2.43241931,3228.8,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736921284406,5.84891645,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921284704,6.64076645,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921287806,6.33091645,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921288008,6.33091645,3228.8,3228.7,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736921290404,6.33091645,3228.8,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736921290604,0.9322,3228.7,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736921291109,4.30855871,3228.7,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736921291898,4.30855871,3228.7,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736921292309,4.61841871,3228.7,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736921293112,4.30855871,3228.7,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736921293315,0.30987,3228.6,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736921293811,3.83162629,3228.6,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736921294816,3.52175629,3228.6,3228.5,44.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736921295020,3.52175629,3228.6,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736921295212,3.83162629,3228.6,3228.5,44.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736921295614,3.83162629,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921295805,11.51875629,3228.6,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921296011,2.43241931,3227.8,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736921296212,2.43241931,3227.8,3227.7,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736921296417,5.98586089,3227.8,3227.7,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736921297615,5.98586089,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921297825,6.29580089,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921298612,5.98586089,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921299316,5.98586089,3227.8,3227.7,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736921300121,6.29580089,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921302626,6.29580089,3227.8,3227.7,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736921303417,6.29580089,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921304120,5.98586089,3227.8,3227.7,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736921305128,5.98586089,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921305330,6.29580089,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921305522,5.98586089,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921305722,5.98586089,3227.8,3227.7,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736921308726,6.29580089,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921308918,7.23270089,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921310225,6.92276089,3227.8,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736921310427,0.30996,3227.6,3227.2,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736921310628,2.43241931,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736921310829,6.43617694,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736921316435,6.74614694,3227.5,3227.3,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736921316637,2.43241931,3227.4,3227.3,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736921317035,5.95228812,3227.4,3227.3,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736921327331,5.95228812,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921327537,9.47006812,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921327846,0.30999,3227.3,3227.0,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736921328040,2.43241931,3227.1,3227.0,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736921328435,6.23448385,3227.1,3227.0,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736921328642,6.23448385,3227.1,3227.0,41.11201]
["bitfinex-derivatives","ETHF0:USTF0",1736921330445,6.54449385,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736921332338,7.76749385,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736921332533,7.76749385,3227.1,3224.0,0.48306384]
["bitfinex-derivatives","ETHF0:USTF0",1736921332534,7.45748385,3227.1,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921332744,2.43241931,3226.3,3226.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1736921333046,2.43241931,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736921333545,5.79490401,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736921333847,5.79490401,3226.3,3226.2,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736921334446,5.79490401,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921334740,6.10499401,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921335140,6.56139401,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921335444,6.56139401,3226.3,3225.8,3.51793]
["bitfinex-derivatives","ETHF0:USTF0",1736921335445,0.3101,3226.2,3225.8,3.51793]
["bitfinex-derivatives","ETHF0:USTF0",1736921335739,2.43241931,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921336139,6.11975538,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921336341,6.11975538,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921337836,6.11975538,3225.9,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736921338243,6.11975538,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921338447,6.11975538,3225.9,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736921343248,3.23093607,3225.9,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736921343549,2.43241931,3226.2,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921343750,3.39172238,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736921344352,2.43241931,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736921344851,5.66489004,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736921349059,5.64021931,3226.8,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921349352,5.71085691,3226.2,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736921349756,3.37501931,3226.2,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736921349955,6.65345691,3226.2,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736921350955,3.2784376,3226.2,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736921351252,2.43241931,3226.5,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736921351253,2.43241931,3226.5,3226.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736921351448,2.43241931,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736921351860,5.77647608,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736921352665,3.34405677,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736921353965,5.77647608,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736921354564,5.77647608,3226.5,3226.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1736921354868,2.43241931,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736921355266,5.81764353,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736921357969,5.81764353,3226.2,3226.1,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736921357970,3.38522422,3226.2,3226.1,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736921358371,3.41075792,3226.4,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736921358670,3.41075792,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736921358861,2.43241931,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736921359272,5.84317723,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736921369574,5.84037671,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736921371377,4.56501242,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736921373876,5.71926692,3226.5,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921374080,1.1542545,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736921374681,4.39543328,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736921375382,5.68033091,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736921377279,6.17553091,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736921378983,6.17553091,3225.9,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736921380985,6.17553091,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921381182,6.48566091,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921381484,6.17553091,3225.9,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921387884,6.17553091,3225.9,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921388188,6.48566091,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921388586,6.48566091,3225.9,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921388783,6.48566091,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921389285,0.31014,3225.8,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736921389483,6.48566091,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921389687,3.24448213,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921389884,3.33714092,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921391894,3.64727092,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921392291,3.64727092,3225.8,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736921392494,3.33714092,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921395494,4.491742,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921401400,4.801872,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921401601,4.491742,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921403703,4.491742,3225.8,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921403904,1.15460108,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921404197,1.15460108,3225.5,3225.4,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736921404404,4.71560345,3225.5,3225.4,41.59289741]
["bitfinex-derivatives","ETHF0:USTF0",1736921406199,4.71560345,3225.5,3225.4,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736921406404,4.71560345,3225.5,3225.4,41.59288496]
["bitfinex-derivatives","ETHF0:USTF0",1736921424017,4.71560345,3225.5,3225.4,0.79288496]
["bitfinex-derivatives","ETHF0:USTF0",1736921424412,6.10810345,3225.5,3225.4,0.79288496]
["bitfinex-derivatives","ETHF0:USTF0",1736921425220,6.10810345,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736921441645,6.41826345,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736921445548,4.95350237,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736921445756,4.95350237,3225.5,3225.4,1.46477108]
["bitfinex-derivatives","ETHF0:USTF0",1736921445757,3.56100237,3225.5,3225.4,1.46477108]
["bitfinex-derivatives","ETHF0:USTF0",1736921446042,1.15460108,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736921446439,4.67315507,3225.7,3225.6,0.79212257]
["bitfinex-derivatives","ETHF0:USTF0",1736921448246,4.36240108,3226.2,3225.6,4.84437365]
["bitfinex-derivatives","ETHF0:USTF0",1736921448447,4.36240108,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736921448744,7.82113558,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736921448947,7.82113558,3226.2,3226.1,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736921449345,4.61333558,3226.2,3226.1,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736921453146,4.61333558,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736921453651,4.92343558,3226.2,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736921453843,1.15460108,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736921454153,2.30920216,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921454352,1.15460108,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921454547,1.15460108,3225.7,3225.6,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1736921454846,4.70769113,3225.7,3225.6,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1736921455445,4.70769113,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736921459454,3.55309005,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736921459647,4.70769113,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736921459847,1.15460108,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736921460047,4.630308,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736921466746,4.630308,3225.7,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736921466952,1.62230108,3225.6,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921467153,1.15460108,3225.4,3225.3,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1736921467547,4.56522044,3225.4,3225.3,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1736921473657,4.56522044,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736921474963,3.41061936,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736921475557,3.59204168,3225.5,3225.3,0.48134099]
["bitfinex-derivatives","ETHF0:USTF0",1736921475866,3.59204168,3225.5,3225.4,42.26477108]
["bitfinex-derivatives","ETHF0:USTF0",1736921476066,1.64200108,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736921476457,5.21738694,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736921476658,5.21738694,3225.9,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736921483064,4.06278586,3225.9,3225.8,41.59181097]
["bitfinex-derivatives","ETHF0:USTF0",1736921487469,4.06278586,3225.9,3225.8,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736921489570,3.57538586,3225.9,3225.8,42.26473108]
["bitfinex-derivatives","ETHF0:USTF0",1736921491969,0.48,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736921494173,12.11747856,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736921494475,15.67127475,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736921494976,3.55379619,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736921495373,5.16779727,3227.0,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921495578,1.46466108,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736921495781,1.46466108,3226.6,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736921495782,1.46467108,3226.6,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736921495971,1.61400108,3226.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921496278,1.15460108,3226.3,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921496471,1.15460108,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736921496974,3.31962696,3226.3,3226.2,1.46470108]
["bitfinex-derivatives","ETHF0:USTF0",1736921497274,2.07930108,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736921497474,0.9247,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736921497677,5.39892804,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736921504075,5.39892804,3227.0,3226.9,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736921505281,6.55352912,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736921505580,5.39892804,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736921510687,0.31005,3226.7,3226.5,44.31786]
["bitfinex-derivatives","ETHF0:USTF0",1736921510882,1.15460108,3226.6,3226.5,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736921511086,5.10105263,3226.6,3226.5,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736921526696,5.41111263,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921529304,5.41111263,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736921529603,5.41111263,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921529795,5.41111263,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736921530601,5.41111263,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921530795,5.41111263,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736921531001,5.10105263,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736921532602,5.10105263,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921532802,5.10105263,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736921533503,5.41111263,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736921533703,5.10105263,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736921535601,5.41111263,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736921535802,5.10105263,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736921538508,5.41111263,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736921538809,5.10105263,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736921539208,5.10105263,3226.6,3225.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1736921539505,1.15460108,3226.0,3225.9,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1736921539809,1.15460108,3226.0,3225.9,42.03913]
["bitfinex-derivatives","ETHF0:USTF0",1736921540109,4.43275873,3226.0,3225.9,42.51989569]
["bitfinex-derivatives","ETHF0:USTF0",1736921542613,4.43275873,3226.0,3225.9,42.51990679]
["bitfinex-derivatives","ETHF0:USTF0",1736921543207,4.43275873,3226.0,3225.9,41.59090679]
["bitfinex-derivatives","ETHF0:USTF0",1736921543604,4.43275873,3226.0,3225.9,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736921545108,4.43275873,3226.0,3225.9,41.56263]
["bitfinex-derivatives","ETHF0:USTF0",1736921546116,3.27815765,3226.0,3225.9,41.56263]
["bitfinex-derivatives","ETHF0:USTF0",1736921546510,1.15460108,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736921546818,4.68077225,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736921547112,4.68077225,3226.2,3226.1,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736921547710,4.68077225,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736921547904,4.99087225,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736921548108,5.14237225,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736921548412,5.14237225,3226.2,3225.6,41.7266]
["bitfinex-derivatives","ETHF0:USTF0",1736921548613,1.15460108,3225.7,3225.6,41.58425]
["bitfinex-derivatives","ETHF0:USTF0",1736921549010,4.7211923,3225.7,3225.6,41.58425]
["bitfinex-derivatives","ETHF0:USTF0",1736921549516,4.7211923,3225.7,3225.6,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736921552518,4.7211923,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921552716,0.31016,3225.6,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736921552919,1.15460108,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736921553114,4.68642451,3225.5,3225.4,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736921553916,3.53182343,3225.5,3225.4,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736921567827,3.84198343,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736921568431,3.53182343,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736921571738,3.84198343,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736921572035,3.53182343,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736921572235,3.84198343,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736921572736,3.53182343,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736921575338,3.53182343,3225.5,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921575640,1.4368,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736921576037,4.67969881,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736921576338,4.98986881,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736921576539,4.67969881,3225.4,3225.2,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736921576740,1.15460108,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736921577139,4.73741914,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736921577939,5.04759914,3225.3,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736921578140,4.73741914,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736921578438,5.04759914,3225.3,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736921578642,4.73741914,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736921579133,4.73741914,3225.3,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921579631,4.73741914,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736921580839,5.04759914,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736921581433,4.73741914,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736921589142,4.73741914,3225.3,3225.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1736921589846,7.11402022,3225.3,3223.8,7.28999706]
["bitfinex-derivatives","ETHF0:USTF0",1736921590145,1.15460108,3224.1,3223.8,7.28999706]
["bitfinex-derivatives","ETHF0:USTF0",1736921590350,0.4605,3224.0,3223.9,5.33289804]
["bitfinex-derivatives","ETHF0:USTF0",1736921590537,3.72160314,3224.0,3223.9,5.33289804]
["bitfinex-derivatives","ETHF0:USTF0",1736921590936,3.72160314,3224.0,3223.9,46.13289804]
["bitfinex-derivatives","ETHF0:USTF0",1736921591140,3.72160314,3224.0,3223.9,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736921593660,3.72160314,3224.0,3223.9,41.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736921593856,3.72160314,3224.0,3223.9,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736921594252,3.72160314,3224.0,3223.9,41.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736921596350,3.72160314,3224.0,3223.9,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736921596752,3.72160314,3224.0,3223.9,41.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736921597953,3.26110314,3224.0,3223.9,41.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736921610667,3.26110314,3224.0,3223.9,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736921610973,0.31032,3223.9,3223.7,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736921611171,1.15460108,3223.8,3223.7,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736921611371,4.68471803,3223.8,3223.7,44.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736921611567,5.16101803,3223.8,3223.7,44.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736921611971,5.16101803,3223.8,3223.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736921612872,5.16101803,3223.8,3223.7,44.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736921613271,5.16101803,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921613272,5.47134803,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921617176,5.16101803,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921617379,1.15460108,3223.4,3223.3,3.51818]
["bitfinex-derivatives","ETHF0:USTF0",1736921617880,4.45890884,3223.4,3223.3,3.51818]
["bitfinex-derivatives","ETHF0:USTF0",1736921619072,4.45890884,3223.4,3223.3,44.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736921620277,3.30430776,3223.4,3223.3,44.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736921620672,3.30430776,3223.4,3223.3,44.76948]
["bitfinex-derivatives","ETHF0:USTF0",1736921623378,3.30430776,3223.4,3223.3,41.56168]
["bitfinex-derivatives","ETHF0:USTF0",1736921626775,3.30430776,3223.4,3223.3,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736921633887,3.30430776,3223.4,3223.3,42.26498108]
["bitfinex-derivatives","ETHF0:USTF0",1736921634191,0.4756,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736921634390,1.63020108,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736921634689,4.93420195,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736921634884,3.77960087,3223.9,3223.8,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736921635090,4.93420195,3223.9,3223.8,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736921640386,3.30400087,3223.9,3223.8,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736921640586,3.2078,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736921640895,6.59592935,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736921641287,7.05252935,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736921647086,7.05252935,3224.2,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921647291,0.4589,3224.1,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921647492,0.4883,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736921647693,3.82397279,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736921648004,0.31032,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921648198,0.31032,3223.9,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736921648496,0.31032,3223.9,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921648497,1.15460108,3223.7,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921648801,1.46494108,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921649199,5.02818918,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921650507,8.23598918,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921651298,9.5240358,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921658006,6.3162358,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921658398,9.5240358,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921660905,9.2136958,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921661811,6.0058958,3223.7,3223.6,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736921662010,9.2136958,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921662206,9.2136958,3223.7,3223.6,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736921662407,9.2136958,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921662809,9.5240358,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921663014,9.2136958,3223.7,3223.6,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736921664108,9.2136958,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736921665701,6.7710481,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736921666314,6.7710481,3223.7,3223.6,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736921669116,3.2078,3223.7,3223.6,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736921669319,0.4951,3224.2,3223.6,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736921669621,0.4951,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736921670114,3.99116544,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736921671309,5.1471028,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736921671521,6.30304016,3224.2,3223.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1736921671706,1.15593736,3223.8,3223.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1736921672108,5.40606875,3223.8,3223.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1736921679319,4.93226875,3223.8,3223.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1736921680418,3.77633139,3223.8,3223.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1736921680722,4.43716875,3223.8,3223.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1736921681620,4.43716875,3223.8,3223.7,41.60804]
["bitfinex-derivatives","ETHF0:USTF0",1736921685127,4.43716875,3223.8,3223.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1736921687726,4.74749875,3223.8,3223.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1736921688131,4.43716875,3223.8,3223.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1736921690733,4.74749875,3223.8,3223.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1736921691634,4.74749875,3223.8,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736921691930,0.4909,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736921692232,3.98441473,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736921693233,4.29475473,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736921693824,3.98441473,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736921694231,4.29475473,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736921695235,0.31035,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921695537,1.94228736,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921695835,5.19272901,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921702938,3.56079165,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921703142,4.71672901,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921703543,4.40637901,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921703743,4.40637901,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736921705043,7.92452901,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736921705845,7.92452901,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921706247,7.61417901,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736921706438,6.45824165,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736921706638,3.25044165,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736921706840,4.40637901,3223.6,3223.5,41.23496]
["bitfinex-derivatives","ETHF0:USTF0",1736921707036,1.46628736,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921707248,5.27671602,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921707947,5.27671602,3223.6,3223.1,3.51819]
["bitfinex-derivatives","ETHF0:USTF0",1736921707948,4.96636602,3223.6,3223.1,3.51819]
["bitfinex-derivatives","ETHF0:USTF0",1736921708140,1.15593736,3223.2,3223.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736921708347,0.4577,3223.1,3223.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1736921708648,3.93586868,3223.1,3223.0,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1736921709941,3.93586868,3223.1,3223.0,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736921710144,4.24625868,3223.1,3223.0,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736921710344,4.72565868,3223.1,3223.0,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736921713251,4.41526868,3223.1,3223.0,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736921713655,3.93586868,3223.1,3223.0,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736921713953,3.93586868,3223.1,3223.0,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1736921714549,3.47816868,3223.1,3223.0,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1736921714750,3.47816868,3223.1,3223.0,41.687]
["bitfinex-derivatives","ETHF0:USTF0",1736921715446,4.63410604,3223.1,3223.0,41.687]
["bitfinex-derivatives","ETHF0:USTF0",1736921718756,3.47816868,3223.1,3223.0,41.687]
["bitfinex-derivatives","ETHF0:USTF0",1736921719655,1.15593736,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736921719853,3.2078,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736921720257,6.57585181,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736921720655,3.36805181,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736921721053,3.81945181,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736921722960,3.36805181,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736921725759,4.52398917,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736921726059,1.15593736,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736921726454,4.65599242,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736921729154,3.50005506,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736921729355,1.62253736,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736921729762,5.07032633,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736921730764,3.91438897,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736921731463,5.07032633,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736921731965,3.44778897,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736921732265,1.15593736,3224.0,3223.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736921732266,1.15593736,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736921732569,4.74291478,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736921739365,3.58697742,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736921739570,0.4524,3224.2,3223.8,1.15593736]
["bitfinex-derivatives","ETHF0:USTF0",1736921739770,0.4524,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736921740162,0.4524,3224.2,3224.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1736921741566,0.4524,3224.2,3224.1,41.5897]
["bitfinex-derivatives","ETHF0:USTF0",1736921743864,1.15593736,3224.5,3224.1,41.5897]
["bitfinex-derivatives","ETHF0:USTF0",1736921743865,1.15593736,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736921744465,1.15593736,3224.5,3224.4,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736921744866,0.953,3224.6,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921745067,0.953,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736921745473,4.4098171,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736921749481,2.10893736,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736921751377,0.953,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736921751678,2.10893736,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736921752482,0.4842,3224.6,3224.5,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736921752773,0.4842,3224.6,3224.5,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1736921755884,0.4842,3224.6,3224.5,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736921756085,5.06223314,3224.6,3224.5,2.76686]
["bitfinex-derivatives","ETHF0:USTF0",1736921756384,5.06223314,3224.6,3224.5,3.07712]
["bitfinex-derivatives","ETHF0:USTF0",1736921756888,5.06223314,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736921759380,6.34743908,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736921761298,3.90629578,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736921761589,3.6801,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736921761779,3.6801,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736921761980,6.71334997,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736921765587,9.15449327,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736921765993,9.15449327,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736921766489,3.50554997,3224.9,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736921769895,0.4685,3225.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921770101,0.4685,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736921771105,3.90842349,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736921773802,3.90842349,3225.0,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921773999,2.4411433,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736921774401,5.87609981,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736921778401,3.43495651,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736921780400,2.7513333,3225.2,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921780600,2.7513333,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736921781006,6.09748129,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736921781206,5.78729129,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736921781410,4.81158522,3225.2,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736921781606,1.63784723,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736921782114,4.98216557,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736921785312,3.82691834,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736921788815,4.13711834,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736921791717,4.13711834,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736921791920,2.4401686,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736921792318,6.0128126,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736921792625,6.0128126,3225.0,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921792830,5.9582086,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921793016,5.9582086,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736921793220,9.09980152,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736921795525,9.41004152,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736921795914,9.09980152,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736921799124,6.65963292,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736921799625,3.2078,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736921802529,0.4553,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736921802831,3.928521,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736921804437,3.473221,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736921805333,4.62822896,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736921806738,6.09344692,3225.1,3224.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736921806927,0.4908,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736921807436,3.7572432,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736921808938,0.31024,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921809138,1.46524796,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921809343,3.35749832,3224.7,3224.6,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736921809549,6.10872031,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921815147,5.79848031,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736921815952,6.10872031,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736921817151,6.10872031,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921819851,6.10872031,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736921821557,6.10872031,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921822356,5.79848031,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736921822551,3.35749832,3224.7,3224.6,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736921829367,2.44098199,3225.5,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921829562,0.31017,3225.4,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736921829766,5.79484925,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736921830270,2.44098199,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736921830469,2.44098199,3225.5,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736921830767,3.35386726,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736921830962,5.79484925,3225.5,3224.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736921831169,2.44098199,3225.5,3224.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736921831368,3.2078,3225.6,3224.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1736921831666,3.2078,3225.6,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736921831972,6.55199954,3225.6,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736921832268,6.55199954,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736921836672,3.34419954,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736921836977,2.44098199,3225.8,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921837176,3.45493145,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736921837568,2.44098199,3225.8,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921837869,2.44098199,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921838267,5.82855181,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921838571,3.38756982,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921838970,3.43339358,3225.9,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736921839171,3.43339358,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736921839471,6.10338199,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736921839875,9.49666038,3226.0,3225.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736921842579,9.49666038,3226.0,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921842769,9.80678038,3226.0,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921842971,9.49666038,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736921843776,9.80678038,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736921844171,9.80678038,3226.0,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921844374,9.49666038,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736921844670,9.49666038,3226.0,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921844866,2.44098199,3225.6,3225.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736921845077,0.9299,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736921845271,4.25664226,3225.5,3225.4,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736921846682,4.56680226,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921848176,5.03290226,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921854078,3.78684226,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921854275,3.78684226,3225.5,3225.4,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736921856581,4.09700226,3225.5,3225.4,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736921856981,3.32674226,3225.5,3225.4,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736921857384,3.56402822,3225.7,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736921857678,3.56402822,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736921857883,0.4971,3225.8,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921858091,0.4971,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921858390,3.3913927,3225.7,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921858692,3.3913927,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736921858985,3.59182825,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921859287,2.75111199,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921859490,2.44098199,3225.9,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921859679,0.31014,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736921859978,3.59182825,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736921860393,3.39830262,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736921860586,3.51792,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736921860887,3.35568617,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736921864195,3.35352188,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736921864396,6.41708199,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736921864693,3.35352188,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736921866693,3.35352188,3226.1,3225.4,46.44878199]
["bitfinex-derivatives","ETHF0:USTF0",1736921866694,3.35352188,3226.1,3225.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736921866895,3.2078,3225.8,3225.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736921867092,2.44098199,3225.6,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736921867294,2.75114199,3225.6,3225.4,44.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736921867494,0.4995,3225.5,3225.4,44.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736921867692,0.80966,3225.5,3225.4,44.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736921867893,4.37916262,3225.5,3225.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736921868090,4.37916262,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921872802,4.85546262,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921873107,5.33726262,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921882306,5.33726262,3225.5,3224.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1736921882307,0.31017,3225.4,3224.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1736921882506,3.518,3225.2,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736921882812,3.518,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921883313,6.92315084,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921889111,6.92315084,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736921889513,6.61295084,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736921889814,6.92314084,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736921890421,6.61295084,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736921890617,6.92314084,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736921891520,8.92315904,3225.2,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736921891821,1.4653741,3224.4,3224.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736921892021,1.1551041,3224.3,3224.2,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1736921892223,4.65944276,3224.3,3224.2,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1736921892620,4.65944276,3224.3,3224.2,42.05629]
["bitfinex-derivatives","ETHF0:USTF0",1736921893220,4.65944276,3224.3,3224.2,41.2661]
["bitfinex-derivatives","ETHF0:USTF0",1736921893425,6.25640552,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921895530,5.94612552,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921895732,6.25640552,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921897227,5.94612552,3224.3,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736921897534,0.3103,3224.1,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736921897733,0.3103,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921898231,3.48027038,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921898432,3.79057038,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921898628,0.3103,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921899035,3.79057038,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921899528,0.31036,3223.5,3223.2,3.51818]
["bitfinex-derivatives","ETHF0:USTF0",1736921899733,0.31036,3223.5,3223.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736921899930,3.24137641,3223.4,3223.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736921900131,3.55174641,3223.4,3223.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736921900333,5.68316327,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921900535,2.75218686,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736921900832,3.45860876,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736921903039,3.45860876,3223.0,3222.8,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736921903241,3.45860876,3223.0,3222.8,41.57922]
["bitfinex-derivatives","ETHF0:USTF0",1736921903539,3.45860876,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736921904033,3.45860876,3223.0,3222.8,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736921904229,3.51821,3222.9,3222.8,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736921904427,3.2078,3222.9,3222.8,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736921904634,6.52515485,3222.9,3222.8,41.57922]
["bitfinex-derivatives","ETHF0:USTF0",1736921904937,6.52515485,3222.9,3222.8,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736921905932,6.52515485,3222.9,3222.8,41.57922]
["bitfinex-derivatives","ETHF0:USTF0",1736921908844,3.31735485,3222.9,3222.8,41.57922]
["bitfinex-derivatives","ETHF0:USTF0",1736921909344,3.2078,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736921909644,6.59696137,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736921912939,6.59696137,3223.6,3223.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736921913138,0.466,3223.5,3223.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736921913441,0.466,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736921913636,3.2078,3223.6,3223.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736921913842,3.50142607,3223.5,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736921915439,3.50142607,3223.5,3222.8,45.25266]
["bitfinex-derivatives","ETHF0:USTF0",1736921915440,3.50142607,3223.5,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736921915640,3.2078,3223.2,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736921915844,0.3104,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736921916046,4.31853403,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736921916250,4.00813403,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736921916545,4.00813403,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736921920050,4.31852403,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736921920251,4.00813403,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736921929860,4.00813403,3223.1,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921930158,0.31041,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921930554,4.27230917,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736921931554,0.31043,3222.8,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736921931754,0.4667,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736921931954,3.74336748,3222.7,3222.6,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736921944568,0.78951,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736921944762,1.28571,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736921944966,4.73001514,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736921945468,5.88675719,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736921946777,5.88675719,3222.9,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736921946970,5.88675719,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736921947367,0.31044,3222.7,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921947576,0.79244,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736921947871,4.03158098,3222.6,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736921948069,1.15674205,3222.5,3222.4,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736921948271,1.46719205,3222.5,3222.4,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736921948470,4.85857112,3222.5,3222.4,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736921949076,4.54812112,3222.5,3222.4,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736921949474,3.39137907,3222.5,3222.4,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736921950178,3.70182907,3222.5,3222.4,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736921950569,3.39137907,3222.5,3222.4,3.51826]
["bitfinex-derivatives","ETHF0:USTF0",1736921950978,3.39137907,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736921951680,3.70183907,3222.5,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736921951885,0.4747,3222.4,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736921952184,3.76842014,3222.4,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736921952881,3.76842014,3222.4,3222.3,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736921954586,3.29372014,3222.4,3222.3,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736921955286,3.58864117,3222.5,3222.4,0.31340414]
["bitfinex-derivatives","ETHF0:USTF0",1736921955592,4.00025,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736921955888,7.58889117,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736921956087,7.58889117,3222.6,3222.4,0.31339414]
["bitfinex-derivatives","ETHF0:USTF0",1736921956389,7.27844117,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736921957091,7.58889117,3222.6,3222.4,0.31340414]
["bitfinex-derivatives","ETHF0:USTF0",1736921958286,7.27844117,3222.6,3222.4,0.31340414]
["bitfinex-derivatives","ETHF0:USTF0",1736921958489,0.31045,3222.5,3222.4,0.00294414]
["bitfinex-derivatives","ETHF0:USTF0",1736921958893,3.71864244,3222.5,3222.4,0.00294414]
["bitfinex-derivatives","ETHF0:USTF0",1736921971499,4.87562831,3222.5,3222.4,0.00294414]
["bitfinex-derivatives","ETHF0:USTF0",1736921981003,0.31052,3221.9,3221.6,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736921981306,1.15698587,3221.7,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736921981705,4.53755193,3221.7,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736921981900,4.53755193,3221.7,3221.6,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736921982497,4.53755193,3221.7,3221.6,41.58704]
["bitfinex-derivatives","ETHF0:USTF0",1736921984110,3.38056606,3221.7,3221.6,41.58704]
["bitfinex-derivatives","ETHF0:USTF0",1736921984316,3.38056606,3221.7,3221.6,42.74402587]
["bitfinex-derivatives","ETHF0:USTF0",1736921984609,3.27975466,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736921984810,4.36478587,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736921985211,7.64454053,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736921991108,4.43674053,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736921991900,3.27975466,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736921992206,1.15698587,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736921992605,4.60558336,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922003518,5.07898336,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922003912,6.23596923,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922004724,5.07898336,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922005115,6.23596923,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922005315,3.92199749,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922005516,6.23596923,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922005919,5.07898336,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922007025,4.60558336,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922007219,3.44859749,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922007521,1.15698587,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922007921,4.70861015,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922008527,3.55162428,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922008824,13.34075138,3223.6,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922008825,4.36478587,3222.7,3221.9,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1736922009020,4.36478587,3222.7,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736922009421,4.36478587,3222.7,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922009631,4.36478587,3222.7,3222.6,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1736922010024,7.95479633,3222.7,3222.6,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1736922010823,7.95479633,3222.7,3222.6,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1736922011227,4.74699633,3222.7,3222.6,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1736922011428,3.59001046,3222.7,3222.6,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1736922011928,0.3104,3223.0,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736922012131,15.81927856,3223.2,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736922012334,2.75392724,3222.6,3221.9,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1736922012526,2.44348724,3222.2,3221.9,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1736922012829,2.44348724,3222.2,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736922013229,5.69256529,3222.2,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736922015430,5.69256529,3222.2,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922015730,5.69256529,3222.2,3222.0,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736922015925,5.69256529,3222.2,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736922017023,5.69256529,3222.2,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922017528,6.00305529,3222.2,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736922017830,5.69256529,3222.2,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736922018328,5.69256529,3222.2,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736922018529,2.44348724,3221.9,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736922018725,2.44348724,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736922019129,5.77409573,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736922019631,0.31052,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922019825,0.4807,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922020032,3.44765628,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922023333,3.44765628,3221.7,3221.6,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736922024436,3.44765628,3221.7,3221.6,41.56704]
["bitfinex-derivatives","ETHF0:USTF0",1736922025533,2.44348724,3222.2,3221.6,44.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736922025733,12.11747856,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736922026037,15.45391177,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736922026636,3.33643321,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736922027038,3.2078,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736922027734,2.93558724,3222.8,3222.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736922027932,2.93558724,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736922028331,6.34411435,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736922028937,5.85201435,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736922033044,6.34701435,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736922033649,6.34701435,3222.8,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736922034445,0.31043,3222.7,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736922034639,0.4891,3222.6,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736922034943,2.44348724,3222.5,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736922035149,2.44348724,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736922035338,3.54322775,3222.4,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736922035742,5.88350861,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736922035936,2.44348724,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736922036139,5.88350861,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736922038649,5.88350861,3222.5,3222.4,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736922044450,3.44002137,3222.5,3222.4,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736922051862,5.88350861,3222.5,3222.4,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736922052054,5.88350861,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922052460,5.88350861,3222.5,3222.4,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736922052966,6.19395861,3222.5,3222.4,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736922053572,5.88350861,3222.5,3222.4,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736922058068,6.19395861,3222.5,3222.4,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736922058274,5.88350861,3222.5,3222.4,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736922058774,6.19395861,3222.5,3222.4,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736922058968,5.88350861,3222.5,3222.4,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736922059168,5.88350861,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922059368,6.19395861,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922060175,6.35278907,3222.5,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736922060377,2.44348724,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736922060872,6.0401366,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736922061070,6.3506666,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922063580,6.3506666,3221.8,3221.7,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736922064977,6.3506666,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922066478,6.3506666,3221.8,3221.7,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736922069476,6.3506666,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922069778,6.0401366,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922069973,3.59664936,3221.8,3221.7,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736922070477,3.48404416,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736922070672,3.48404416,3221.9,3221.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1736922070868,0.4523,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922071276,3.88267165,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922072976,3.43037165,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922073368,2.92478724,3222.4,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736922073369,2.44348724,3222.4,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736922073680,0.495,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736922074076,3.73480375,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736922074783,3.23980375,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736922075275,3.23980375,3222.6,3222.5,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736922076081,3.2078,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736922076380,2.44348724,3223.5,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736922076579,2.44348724,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736922077078,5.94856885,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736922079080,5.94856885,3223.5,3222.7,4.92439]
["bitfinex-derivatives","ETHF0:USTF0",1736922079282,0.4792,3223.4,3222.7,4.92439]
["bitfinex-derivatives","ETHF0:USTF0",1736922079480,2.44348724,3223.2,3222.7,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1736922079680,2.44348724,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736922080185,5.96989746,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736922090478,6.28028746,3223.2,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736922090672,2.75388724,3223.1,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736922090888,2.75388724,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736922091188,3.36004881,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736922092991,3.36004881,3223.0,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922093288,2.75392724,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922093690,6.32881486,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922093878,6.32881486,3222.6,3222.3,3.51827]
["bitfinex-derivatives","ETHF0:USTF0",1736922094082,0.9469,3222.5,3222.3,3.51827]
["bitfinex-derivatives","ETHF0:USTF0",1736922094390,1.25736,3222.5,3222.3,3.51827]
["bitfinex-derivatives","ETHF0:USTF0",1736922094587,1.25736,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922094888,4.80331695,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922095686,8.01111695,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922096284,8.01111695,3222.5,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736922096590,2.44348724,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736922096789,2.44348724,3222.3,3222.2,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736922096989,6.22775445,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922100492,5.91728445,3222.3,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922100791,2.44348724,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922100985,2.44348724,3222.0,3221.9,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736922101184,5.78779408,3222.0,3221.9,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736922103695,5.78779408,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922105092,6.28709408,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922105288,6.28709408,3222.0,3221.9,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736922105488,5.78779408,3222.0,3221.9,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736922105788,3.2078,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736922106292,6.74438547,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736922108089,3.53658547,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736922108283,5.96169724,3223.0,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736922108693,3.45875178,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736922108992,3.45875178,3222.9,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736922108993,3.76917178,3222.9,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736922109191,0.31042,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922109592,3.45875178,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736922110192,3.45875178,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922110393,3.45875178,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736922118101,3.93445178,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736922120303,3.45875178,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736922128505,3.2078,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736922128808,9.07264568,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736922129101,9.38303568,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736922129502,9.07264568,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736922129716,9.07264568,3223.2,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922129999,0.31042,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922130210,0.31045,3222.6,3222.4,3.51826]
["bitfinex-derivatives","ETHF0:USTF0",1736922130394,2.75393724,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736922130801,6.17725394,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922131206,5.86680394,3222.6,3222.5,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736922131916,6.17724394,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922133901,5.86680394,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922134108,3.4233167,3222.6,3222.5,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736922137615,3.4233167,3222.6,3222.5,41.57875]
["bitfinex-derivatives","ETHF0:USTF0",1736922138015,3.4233167,3222.6,3222.5,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736922141220,2.44348724,3223.2,3222.5,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736922141221,0.4771,3223.0,3222.5,41.57613]
["bitfinex-derivatives","ETHF0:USTF0",1736922141518,3.8599842,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736922142110,4.1703842,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922142821,3.8599842,3223.0,3222.9,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736922148528,3.3828842,3223.0,3222.9,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736922151426,4.53943494,3223.0,3222.9,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736922153730,3.3828842,3223.0,3222.9,42.26696074]
["bitfinex-derivatives","ETHF0:USTF0",1736922153937,4.36435074,3223.5,3222.9,41.95655074]
["bitfinex-derivatives","ETHF0:USTF0",1736922154134,4.36435074,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736922154543,7.604833,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736922155437,6.44828226,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736922156437,3.24048226,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736922156750,0.4931,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736922157744,0.4931,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736922160447,3.91648546,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736922160645,3.91648546,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736922161046,3.91648546,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736922169246,7.12428546,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736922170351,7.43463546,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922170649,7.12428546,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736922172647,7.43463546,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922175351,8.59114941,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922179254,8.59114941,3223.6,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736922179847,8.59114941,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922181852,5.38334941,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922182051,8.59114941,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922185951,8.09804941,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922186254,6.63118546,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736922186459,7.78769941,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736922188553,4.57989941,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736922188956,3.42338546,3223.6,3223.5,42.26687395]
["bitfinex-derivatives","ETHF0:USTF0",1736922189161,3.2078,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736922189358,3.2078,3224.0,3223.9,1.46683395]
["bitfinex-derivatives","ETHF0:USTF0",1736922190061,3.2078,3224.0,3223.9,42.26683395]
["bitfinex-derivatives","ETHF0:USTF0",1736922190257,1.15651395,3224.5,3223.9,42.26683395]
["bitfinex-derivatives","ETHF0:USTF0",1736922190464,3.2078,3224.4,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736922190666,7.64708351,3224.4,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736922190962,4.36431395,3224.4,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736922191263,7.95552673,3224.4,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736922191465,6.79901278,3224.4,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736922192165,0.31028,3224.3,3223.9,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736922192364,3.2231293,3224.2,3223.9,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736922192565,6.78079693,3224.2,3223.9,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736922193166,6.47049693,3224.2,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922193364,4.02946763,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736922193564,3.55766763,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736922193762,12.42771856,3224.7,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736922194061,3.39851098,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736922195467,3.45768191,3224.7,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736922195765,3.98984,3224.8,3224.6,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736922196069,3.30987968,3224.7,3224.6,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736922198963,3.80197968,3224.7,3224.6,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736922199368,3.80197968,3224.7,3224.6,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736922201171,3.30987968,3224.7,3224.6,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736922202270,3.2078,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736922202569,3.2078,3225.6,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736922202965,6.79966821,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736922203561,3.59186821,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736922204368,0.4898,3225.9,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736922204667,4.01097052,3225.9,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736922207573,3.52117052,3225.9,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736922208772,0.4592,3226.2,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736922208773,3.42273529,3226.1,3225.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736922208972,3.42273529,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736922209173,0.4592,3226.2,3225.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736922209378,0.4726,3226.3,3225.8,2.4410293]
["bitfinex-derivatives","ETHF0:USTF0",1736922209573,0.4726,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736922210167,0.4726,3226.3,3226.2,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736922210474,3.92750384,3226.3,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736922210687,0.776,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736922210879,2.9069293,3226.2,3226.0,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736922211081,2.9069293,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736922211380,3.57410836,3226.1,3226.0,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736922211777,2.9069293,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736922212175,6.47546576,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736922214469,3.56853646,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736922216977,9.21736576,3226.2,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922217479,9.21736576,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736922217982,9.21736576,3226.2,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922218189,9.21736576,3226.2,3226.0,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736922218580,9.21736576,3226.2,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922218884,9.21736576,3226.2,3226.0,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736922219077,9.52746576,3226.2,3226.0,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736922219479,9.21736576,3226.2,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922219680,9.21736576,3226.2,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736922219881,9.52746576,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736922220084,9.21736576,3226.2,3225.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1736922220383,9.21736576,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736922221183,9.52746576,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736922222586,9.21736576,3226.2,3225.5,41.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736922222787,6.00956576,3226.2,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736922222982,3.2078,3225.9,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922223189,0.9228,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736922223387,4.70925665,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736922229596,4.70925665,3225.8,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922229889,0.31015,3225.7,3225.5,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736922230294,3.50864932,3225.6,3225.5,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736922230483,3.81879932,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922230683,3.50864932,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736922230986,3.81879932,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736922231287,0.31015,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736922231486,3.60339382,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736922231688,3.29324382,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736922232084,3.29324382,3225.7,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922232286,3.29324382,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736922232887,3.60339382,3225.7,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736922234294,2.4410293,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736922234589,8.87560477,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736922240704,6.43457547,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736922242094,6.43457547,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922242294,6.43457547,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736922242806,6.90967547,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736922243298,7.21982547,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922243702,7.21982547,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736922244097,6.90967547,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736922244297,6.43457547,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736922246202,6.43457547,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922246500,6.43457547,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736922246902,6.89337547,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736922248391,6.89337547,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922248592,7.20352547,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922249104,6.89337547,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736922250705,6.43457547,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736922255904,6.74472547,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922259304,6.74472547,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736922260205,0.3102,3225.2,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736922260405,0.4903,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736922260603,4.74497805,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922273109,4.43477805,3225.1,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736922273420,3.51804,3224.8,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736922273616,3.51804,3224.8,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922273810,4.29520194,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922276915,4.29520194,3224.7,3224.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1736922276916,3.98496194,3224.7,3224.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1736922277119,0.31027,3224.4,3224.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736922277519,0.31027,3224.4,3224.3,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736922278629,3.68473673,3224.4,3224.3,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736922278828,3.68473673,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922285734,0.77571,3224.3,3223.6,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1736922285937,2.4410293,3223.9,3223.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736922286242,0.31034,3223.7,3223.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736922286634,3.23096476,3223.7,3223.6,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736922286829,3.23096476,3223.7,3223.6,41.60404]
["bitfinex-derivatives","ETHF0:USTF0",1736922295341,3.23096476,3223.7,3223.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1736922295933,3.23096476,3223.7,3223.6,41.60404]
["bitfinex-derivatives","ETHF0:USTF0",1736922297341,4.38712419,3223.7,3223.6,41.60404]
["bitfinex-derivatives","ETHF0:USTF0",1736922299244,4.38712419,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922299449,0.31037,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736922299653,1.15615943,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736922299942,4.68941837,3223.2,3223.1,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736922300343,4.68941837,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922300544,4.68941837,3223.2,3223.1,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736922300744,4.99980837,3223.2,3223.1,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736922301349,3.53325894,3223.2,3223.1,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736922302540,3.2078,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736922303442,3.2078,3223.5,3223.4,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736922303948,0.459,3223.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922304252,0.459,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736922304450,3.2078,3223.9,3223.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1736922304648,3.2078,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736922305053,6.66696182,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736922312956,9.11036354,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736922313346,9.11036354,3223.9,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922313551,2.75375172,3223.6,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736922313753,0.9835,3223.5,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736922313953,4.97126492,3223.5,3223.4,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736922314559,4.97126492,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922314761,8.48942492,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922315564,8.17906492,3223.5,3223.4,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736922315859,8.48942492,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922316259,8.17906492,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922317157,8.48942492,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922320873,8.17906492,3223.5,3223.4,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736922322171,7.69466492,3223.5,3223.4,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736922323165,7.19556492,3223.5,3223.4,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736922324967,7.69176492,3223.5,3223.4,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736922329075,4.48396492,3223.5,3223.4,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736922330074,4.48396492,3223.5,3223.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1736922330272,4.79432492,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736922330775,4.79432492,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922335479,5.95082134,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922336778,5.95082134,3223.5,3223.4,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736922337081,5.95082134,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922339285,5.95082134,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736922339487,4.79432492,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736922339685,4.48396492,3223.5,3223.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736922339985,0.31037,3223.4,3223.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1736922340180,4.79432492,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736922340385,0.54296391,3223.3,3223.2,6.4521929]
["bitfinex-derivatives","ETHF0:USTF0",1736922340585,0.31032,3223.9,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736922340784,0.31033,3223.8,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736922340985,0.80823,3223.8,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736922341290,0.80823,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922342182,4.31316244,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922342384,4.00283244,3223.8,3223.2,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1736922342686,0.31036,3223.5,3223.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1736922342986,0.77898,3223.4,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922343189,4.52979829,3223.4,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922343693,1.24168,3223.4,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922343990,3.59062236,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922346294,6.03332526,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922351397,3.59062236,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922355292,3.59062236,3223.3,3223.2,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736922356394,6.03332526,3223.3,3223.2,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736922356602,6.03332526,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922359997,5.72294526,3223.3,3222.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736922360199,0.3104,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736922360502,0.3104,3223.1,3222.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736922360503,0.31039,3223.2,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736922360898,3.55685189,3223.2,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736922361601,0.31039,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922362000,3.80506019,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922364098,3.49467019,3223.1,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736922364296,3.80506019,3223.1,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736922364508,3.80506019,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922365407,0.31042,3222.9,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736922365608,2.4427029,3222.9,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736922365807,3.9412057,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736922366010,3.9412057,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922366604,4.2516257,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922368499,3.9412057,3222.8,3222.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736922368700,2.7531629,3222.5,3222.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736922369007,2.7531629,3222.5,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736922369304,3.8767332,3222.4,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922369612,3.8767332,3222.4,3222.2,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736922369806,4.1872032,3222.4,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922372014,0.31047,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922372211,3.6911,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922372507,6.97154447,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922373010,7.28201447,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922373201,6.97154447,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922374107,7.28201447,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922379114,6.97154447,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922379613,7.28201447,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922379815,6.48824447,3222.3,3222.2,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736922382210,3.28044447,3222.3,3222.2,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736922387213,3.59091447,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922387515,3.59091447,3222.3,3221.6,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736922387516,4.74828167,3222.3,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736922387816,1.1573672,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736922388018,1.1573672,3222.1,3221.6,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736922388218,1.1573672,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736922388421,1.1573672,3221.8,3221.7,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736922388616,4.75612158,3221.8,3221.7,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736922389123,5.06664158,3221.8,3221.7,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736922389322,5.06664158,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922391424,6.04420875,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922392123,6.35472875,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922392925,6.04420875,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922393629,6.35472875,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922398323,6.04420875,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922400822,6.35472875,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922409129,0.31054,3221.7,3221.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736922409330,0.31054,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736922409540,4.0780023,3221.6,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736922410532,4.5305023,3221.6,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736922411435,5.6882018,3221.6,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736922413135,5.3776618,3221.6,3221.5,41.11255]
["bitfinex-derivatives","ETHF0:USTF0",1736922413631,4.9251618,3221.6,3221.5,41.11255]
["bitfinex-derivatives","ETHF0:USTF0",1736922414531,5.2357018,3221.6,3221.5,41.11255]
["bitfinex-derivatives","ETHF0:USTF0",1736922416937,5.2357018,3221.6,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736922420237,5.2357018,3221.6,3221.5,41.11255]
["bitfinex-derivatives","ETHF0:USTF0",1736922426651,4.9251618,3221.6,3221.5,41.11255]
["bitfinex-derivatives","ETHF0:USTF0",1736922438154,4.4438618,3221.6,3221.5,41.11255]
["bitfinex-derivatives","ETHF0:USTF0",1736922438354,3.2861623,3221.6,3221.5,41.11255]
["bitfinex-derivatives","ETHF0:USTF0",1736922438660,16.47715617,3222.2,3221.5,45.802]
["bitfinex-derivatives","ETHF0:USTF0",1736922438957,15.31945667,3222.2,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736922439157,15.31945667,3222.2,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736922439362,4.5991742,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736922439557,0.9366,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736922439959,4.52970754,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736922440160,5.68740704,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736922448271,5.20350704,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736922448768,4.75080704,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736922455177,5.21040704,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736922464480,4.05270754,3222.1,3222.0,1.4681995]
["bitfinex-derivatives","ETHF0:USTF0",1736922464684,0.4931,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736922465182,1.6507995,3222.3,3222.2,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736922466477,4.94345335,3222.3,3222.2,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736922482179,1.1576995,3222.7,3222.2,45.1654995]
["bitfinex-derivatives","ETHF0:USTF0",1736922482379,12.11165667,3222.8,3222.4,1.1576995]
["bitfinex-derivatives","ETHF0:USTF0",1736922482683,12.11165667,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736922483882,2.1083995,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736922490998,0.31043,3222.7,3222.6,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736922491189,1.1576995,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736922491390,0.31044,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736922491591,0.31044,3222.6,3222.5,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736922491794,3.69906572,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736922493289,3.69906572,3222.6,3222.5,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736922493496,3.69906572,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736922493794,3.85661245,3222.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736922494101,1.1576995,3221.7,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736922494393,1.1576995,3221.7,3221.6,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736922495899,0.4587,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736922496099,1.6163995,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736922496398,5.0820966,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736922497001,4.6233966,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736922497398,3.4656971,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736922497703,0.31051,3221.9,3221.6,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736922497899,0.462,3221.8,3221.6,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736922498105,3.89155861,3221.8,3221.6,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736922499202,3.89155861,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922499502,3.42955861,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736922499704,5.65246971,3222.3,3222.0,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736922499705,5.96294971,3222.3,3222.0,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736922499899,5.96294971,3222.3,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736922500100,5.96294971,3222.3,3221.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736922500101,3.26476635,3222.2,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736922500300,3.57524635,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922500705,3.76056635,3222.2,3222.1,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736922501206,4.07104635,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922502406,0.31053,3221.7,3221.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736922502606,9.41303606,3222.2,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736922502799,3.2078,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922502995,0.4781,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922503196,3.5772302,3221.7,3221.6,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736922503404,0.3105,3222.0,3221.6,41.2658]
["bitfinex-derivatives","ETHF0:USTF0",1736922503616,3.20626971,3222.1,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736922503811,3.8877402,3222.0,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736922504215,3.5772302,3222.0,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736922504413,3.8877302,3222.0,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922504622,3.8877302,3222.0,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736922505207,3.8877302,3222.0,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922505411,3.8877302,3222.0,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736922506715,3.8877302,3222.0,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922506716,2.44466971,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922506918,1.25733,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922507214,4.53320526,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922508217,4.22267526,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922508516,3.27587526,3221.7,3221.6,41.56524]
["bitfinex-derivatives","ETHF0:USTF0",1736922508722,0.7616,3222.1,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922509018,3.55449562,3222.0,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922509213,3.55449562,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922510119,3.55449562,3222.0,3221.6,42.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736922510120,3.2078,3222.2,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736922512422,3.2078,3222.2,3222.0,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736922512615,3.2078,3222.2,3222.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736922512818,3.2078,3222.2,3222.1,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1736922513823,3.51828,3222.2,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736922514023,0.4771,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736922519124,6.37263454,3222.1,3221.6,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1736922519321,0.31051,3221.9,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736922519721,3.45086483,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736922520618,5.89553454,3221.8,3221.6,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736922520824,0.47,3221.7,3221.6,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736922521327,0.78053,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922521725,0.47,3221.7,3221.6,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736922522625,4.18287095,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922524031,3.87234095,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922524732,4.18287095,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922525133,3.87234095,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922525333,4.18287095,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922545343,5.34060184,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922548037,5.03007184,3221.7,3221.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736922548247,0.31054,3221.6,3221.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736922548542,0.78154,3221.6,3221.5,41.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736922548746,4.20516244,3221.6,3221.5,41.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736922568657,4.67526244,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736922570059,17.945109,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736922570256,0.3106,3221.0,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736922570461,1.15773089,3220.8,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736922570958,4.507584,3220.8,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736922571155,4.507584,3220.8,3220.7,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736922574462,1.15773089,3220.8,3220.7,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736922591667,4.58925959,3220.8,3220.7,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736922592763,4.89987959,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922592965,4.89987959,3220.8,3220.7,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736922593864,4.58925959,3220.8,3220.7,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736922598770,4.89987959,3220.8,3220.7,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736922599165,4.58925959,3220.8,3220.7,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736922600870,4.89987959,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922601073,0.31063,3220.7,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736922601377,2.09123089,3220.6,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736922601571,5.32207951,3220.6,3220.5,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736922601767,5.63271951,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922602073,5.63271951,3220.6,3220.5,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736922602269,5.32207951,3220.6,3220.5,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736922605879,3.23084862,3220.6,3220.5,42.26838089]
["bitfinex-derivatives","ETHF0:USTF0",1736922606183,3.2078,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736922606373,4.36553089,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736922606882,4.83493089,3221.2,3221.1,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736922607379,8.64267397,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922609377,8.33209397,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922609676,8.33209397,3221.2,3221.1,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736922610679,7.86269397,3221.2,3221.1,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736922612678,3.2078,3221.6,3221.1,41.95773089]
["bitfinex-derivatives","ETHF0:USTF0",1736922612980,4.36553089,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736922614071,3.2078,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736922614276,4.36553089,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736922615372,1.65433089,3222.0,3221.3,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736922615373,1.15773089,3221.8,3221.3,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736922615578,3.7044,3222.0,3221.3,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736922615579,3.2078,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736922615882,12.11211567,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736922616177,15.84791207,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922616378,16.32351207,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922616575,0.31052,3221.8,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736922616973,3.9245264,3221.7,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736922617281,3.9245264,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922617469,5.08225729,3221.7,3221.6,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736922620477,4.58305729,3221.7,3221.6,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736922623488,3.4253264,3221.7,3221.6,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736922624786,1.15773089,3222.2,3221.7,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1736922624979,1.15773089,3222.2,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736922625279,4.49043385,3222.2,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736922625880,3.33270296,3222.2,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736922626980,3.33270296,3222.2,3222.1,1.46822089]
["bitfinex-derivatives","ETHF0:USTF0",1736922627187,0.9421,3222.8,3222.1,4.36553089]
["bitfinex-derivatives","ETHF0:USTF0",1736922627188,3.2078,3222.8,3222.1,4.36553089]
["bitfinex-derivatives","ETHF0:USTF0",1736922627389,3.2078,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736922627785,3.2078,3222.8,3222.7,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736922628087,6.46931967,3223.2,3222.7,41.95773089]
["bitfinex-derivatives","ETHF0:USTF0",1736922628281,3.2078,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736922630282,1.65603089,3223.3,3222.8,1.15773089]
["bitfinex-derivatives","ETHF0:USTF0",1736922630486,1.65603089,3223.3,3223.2,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736922630992,4.66900242,3223.3,3223.2,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736922631187,1.15773089,3223.3,3223.2,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736922631387,4.1439,3223.6,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736922631790,4.1439,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736922631995,4.1439,3223.6,3223.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1736922632185,8.00681102,3223.6,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736922632492,7.69646102,3223.6,3223.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1736922632689,7.69646102,3223.6,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736922632992,7.69646102,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736922634090,7.69646102,3223.6,3223.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736922634285,2.44253355,3223.4,3223.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736922634485,3.51819,3223.2,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736922634789,2.44253355,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736922635091,2.93973355,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736922635486,6.3637034,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736922635890,6.3637034,3223.1,3222.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736922636190,6.3637034,3223.1,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736922636583,0.4794,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736922637186,0.9582,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736922637888,0.9582,3223.0,3222.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736922638083,0.9582,3223.0,3222.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1736922638693,0.9582,3223.0,3222.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736922638891,0.9582,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736922641101,0.9582,3223.0,3222.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736922641997,0.9582,3223.0,3222.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1736922642398,1.26861,3223.0,3222.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1736922643193,1.26861,3223.0,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736922644898,0.9582,3223.0,3222.7,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736922645101,0.9582,3223.0,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736922645501,1.26861,3223.0,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736922645698,0.9582,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736922646899,3.705,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736922647100,3.2078,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736922649203,3.2078,3223.1,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736922650104,8.95652621,3223.1,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736922651415,6.51399266,3223.1,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736922652309,3.2078,3223.1,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736922653012,5.96072355,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922653210,9.56035983,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922654116,7.11782628,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922654305,9.24996983,3223.1,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736922654507,3.2078,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736922654913,6.53578228,3222.7,3222.6,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736922656610,3.2078,3222.7,3222.6,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736922656809,5.65033355,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736922657208,6.76045598,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736922658313,3.2078,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736922659505,5.65033355,3223.1,3222.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736922659713,0.79851,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736922660417,0.4881,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736922660613,0.4881,3223.0,3222.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736922660817,0.31041,3222.9,3222.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736922661012,0.31041,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736922661417,0.31042,3222.8,3222.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1736922661616,3.5971354,3222.9,3222.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1736922661811,3.2867154,3222.8,3222.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1736922662011,0.31042,3222.9,3222.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1736922662317,3.3220731,3222.8,3222.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1736922662814,0.79851,3223.0,3222.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736922663020,3.3220731,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736922665823,3.3220731,3222.9,3222.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736922666119,0.31042,3222.8,3222.6,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736922666315,3.2078,3222.7,3222.6,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736922666519,7.22108651,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922666719,7.67378651,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922667819,7.67378651,3222.7,3222.6,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736922668015,7.67378651,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922673221,7.36335651,3222.7,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736922673421,2.44253355,3222.4,3221.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736922673719,2.44253355,3222.4,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736922673720,0.31047,3222.3,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736922673922,3.83587365,3222.3,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736922674121,0.4841,3222.2,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736922674323,0.4841,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922674518,3.96458705,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922675730,4.27506705,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922676118,0.31051,3221.9,3221.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736922676320,2.75304355,3221.9,3221.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736922676632,2.75304355,3221.9,3221.8,41.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736922677024,6.10425371,3221.9,3221.8,41.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736922677524,9.31205371,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922684430,9.00154371,3221.9,3221.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1736922684633,3.51838,3221.2,3221.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1736922685028,3.51838,3221.2,3221.1,41.7632]
["bitfinex-derivatives","ETHF0:USTF0",1736922685029,7.47015418,3221.2,3221.1,41.7632]
["bitfinex-derivatives","ETHF0:USTF0",1736922685626,6.69767418,3221.2,3221.1,41.7632]
["bitfinex-derivatives","ETHF0:USTF0",1736922685827,7.00825418,3221.2,3221.1,41.7632]
["bitfinex-derivatives","ETHF0:USTF0",1736922689839,6.69767418,3221.2,3221.1,41.7632]
["bitfinex-derivatives","ETHF0:USTF0",1736922691731,6.69767418,3221.2,3221.1,42.07379]
["bitfinex-derivatives","ETHF0:USTF0",1736922691933,6.69767418,3221.2,3221.1,41.7632]
["bitfinex-derivatives","ETHF0:USTF0",1736922692133,7.00825418,3221.2,3221.1,41.7632]
["bitfinex-derivatives","ETHF0:USTF0",1736922693538,7.46255418,3221.2,3221.1,41.7632]
["bitfinex-derivatives","ETHF0:USTF0",1736922697034,7.00825418,3221.2,3221.1,41.7632]
["bitfinex-derivatives","ETHF0:USTF0",1736922697437,6.69767418,3221.2,3221.1,41.7632]
["bitfinex-derivatives","ETHF0:USTF0",1736922697842,7.00825418,3221.2,3221.1,41.7632]
["bitfinex-derivatives","ETHF0:USTF0",1736922704244,7.00825418,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922706547,0.31063,3220.7,3220.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1736922706951,3.6208875,3220.7,3220.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1736922708148,0.31066,3220.3,3220.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736922708350,0.31066,3220.3,3220.2,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736922709345,3.51846,3220.4,3220.2,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1736922709547,3.51846,3220.4,3220.2,1.70887]
["bitfinex-derivatives","ETHF0:USTF0",1736922709744,3.25466332,3220.3,3220.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1736922710151,3.56532332,3220.3,3220.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1736922712748,3.56532332,3220.3,3220.2,1.70887]
["bitfinex-derivatives","ETHF0:USTF0",1736922712954,3.25466332,3220.3,3220.2,1.70887]
["bitfinex-derivatives","ETHF0:USTF0",1736922714458,3.25466332,3220.3,3220.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1736922714656,0.31066,3220.3,3220.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1736922715048,3.9099189,3220.3,3220.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1736922720255,3.9099189,3220.3,3220.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736922720664,3.9099189,3220.3,3220.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736922723259,3.9099189,3220.3,3220.1,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1736922723260,0.31067,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922723456,3.70040355,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922723658,7.2631132,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922724256,0.31068,3220.1,3220.0,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736922724664,3.55226928,3220.1,3220.0,43.73896311]
["bitfinex-derivatives","ETHF0:USTF0",1736922725270,3.55226928,3220.1,3220.0,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736922728560,3.55226928,3220.1,3220.0,43.73896311]
["bitfinex-derivatives","ETHF0:USTF0",1736922730762,5.99480283,3220.1,3220.0,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736922731269,3.55226928,3220.1,3220.0,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736922733964,3.55226928,3220.1,3220.0,43.73896311]
["bitfinex-derivatives","ETHF0:USTF0",1736922736372,10.99480283,3220.1,3220.0,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736922736568,0.31078,3219.1,3219.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736922736778,3.51858,3219.1,3219.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736922736969,6.88132968,3219.1,3219.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736922737472,6.88132968,3219.1,3219.0,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1736922738374,6.88132968,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922739778,7.34742968,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922742475,0.31084,3218.5,3218.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736922742680,3.2078,3218.7,3218.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736922742977,3.51863,3218.7,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922743177,3.62545294,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922743570,3.31462294,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922743773,3.62545294,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922752281,3.31462294,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922752482,3.31462294,3218.6,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736922753387,3.62545294,3218.6,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736922753886,3.31462294,3218.6,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736922754181,3.62545294,3218.6,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736922754986,3.31462294,3218.6,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736922755394,3.31462294,3218.6,3218.5,41.56684]
["bitfinex-derivatives","ETHF0:USTF0",1736922756086,3.62545294,3218.6,3218.5,41.56684]
["bitfinex-derivatives","ETHF0:USTF0",1736922756480,3.31462294,3218.6,3218.5,41.56684]
["bitfinex-derivatives","ETHF0:USTF0",1736922756886,3.31189423,3218.6,3218.5,41.56684]
["bitfinex-derivatives","ETHF0:USTF0",1736922757288,3.62272423,3218.6,3218.5,41.56684]
["bitfinex-derivatives","ETHF0:USTF0",1736922758886,3.31189423,3218.6,3218.5,41.56684]
["bitfinex-derivatives","ETHF0:USTF0",1736922759085,3.62272423,3218.6,3218.5,41.56684]
["bitfinex-derivatives","ETHF0:USTF0",1736922759789,3.31189423,3218.6,3218.5,41.56684]
["bitfinex-derivatives","ETHF0:USTF0",1736922761090,3.62272423,3218.6,3218.5,41.56684]
["bitfinex-derivatives","ETHF0:USTF0",1736922761688,3.31189423,3218.6,3218.5,41.56684]
["bitfinex-derivatives","ETHF0:USTF0",1736922762687,3.62272423,3218.6,3218.5,41.56684]
["bitfinex-derivatives","ETHF0:USTF0",1736922763791,3.31189423,3218.6,3218.5,41.56684]
["bitfinex-derivatives","ETHF0:USTF0",1736922767591,3.31189423,3218.6,3218.5,42.72644153]
["bitfinex-derivatives","ETHF0:USTF0",1736922767795,4.47149576,3218.6,3218.5,41.56684]
["bitfinex-derivatives","ETHF0:USTF0",1736922771690,3.31189423,3218.6,3218.5,41.56684]
["bitfinex-derivatives","ETHF0:USTF0",1736922771894,3.2078,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736922772801,3.2078,3219.2,3219.1,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736922773096,1.15960153,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736922773500,4.5887,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736922781512,5.0655,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736922787305,3.2078,3219.5,3219.1,41.95960153]
["bitfinex-derivatives","ETHF0:USTF0",1736922787508,1.15960153,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736922787809,4.68253012,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736922789711,3.52292859,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736922789911,4.68253012,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736922790115,1.15960153,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736922790408,4.7014918,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736922793909,3.54189027,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736922794306,3.51890427,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736922794812,3.6698,3219.9,3219.5,2.10330153]
["bitfinex-derivatives","ETHF0:USTF0",1736922795017,4.82940153,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736922795405,8.07027457,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736922796607,8.07027457,3219.9,3219.8,41.11071]
["bitfinex-derivatives","ETHF0:USTF0",1736922797312,8.54777457,3219.9,3219.8,41.11071]
["bitfinex-derivatives","ETHF0:USTF0",1736922801211,8.07027457,3219.9,3219.8,41.11071]
["bitfinex-derivatives","ETHF0:USTF0",1736922805218,4.86247457,3219.9,3219.8,41.11071]
["bitfinex-derivatives","ETHF0:USTF0",1736922807621,4.86247457,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922807919,5.17317457,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922808221,4.01357304,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922811615,0.31075,3219.5,3219.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736922811816,6.08285153,3219.4,3219.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736922812019,6.08285153,3219.4,3219.3,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1736922812020,9.6855295,3219.4,3219.3,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1736922812328,9.3747795,3219.4,3219.3,41.56546]
["bitfinex-derivatives","ETHF0:USTF0",1736922813818,9.3747795,3219.4,3219.3,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1736922814321,9.6855295,3219.4,3219.3,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1736922817928,9.3747795,3219.4,3219.3,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1736922820323,8.8858795,3219.4,3219.3,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1736922821033,5.6780795,3219.4,3219.3,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1736922821436,8.8858795,3219.4,3219.3,41.56546]
["bitfinex-derivatives","ETHF0:USTF0",1736922826835,5.6780795,3219.4,3219.3,41.56546]
["bitfinex-derivatives","ETHF0:USTF0",1736922827430,8.8858795,3219.4,3219.3,41.56546]
["bitfinex-derivatives","ETHF0:USTF0",1736922832935,9.1966295,3219.4,3219.3,41.56546]
["bitfinex-derivatives","ETHF0:USTF0",1736922833854,8.8858795,3219.4,3219.3,41.56546]
["bitfinex-derivatives","ETHF0:USTF0",1736922836452,9.1966295,3219.4,3219.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736922836648,9.6623295,3219.4,3219.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736922837045,8.50272797,3219.4,3219.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736922837347,9.6623295,3219.4,3219.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736922837652,0.31078,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922837853,1.47038153,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922838148,4.91870393,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922838749,0.31082,3218.8,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736922839050,0.31082,3218.7,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736922839251,1.15960153,3218.6,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736922839750,4.45702748,3218.6,3218.5,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736922840350,4.45702748,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922840351,4.76785748,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922840548,4.76785748,3218.6,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736922840748,4.45702748,3218.6,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736922840949,4.76785748,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922841651,4.45702748,3218.6,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736922842254,4.45702748,3218.6,3218.5,41.59394]
["bitfinex-derivatives","ETHF0:USTF0",1736922847259,4.45702748,3218.6,3218.5,42.07944]
["bitfinex-derivatives","ETHF0:USTF0",1736922849061,3.29742595,3218.6,3218.5,43.23904153]
["bitfinex-derivatives","ETHF0:USTF0",1736922849361,3.2078,3218.8,3218.5,42.92820153]
["bitfinex-derivatives","ETHF0:USTF0",1736922849659,3.2078,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736922855263,6.7744765,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736922858358,7.2653765,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736922861065,7.7216765,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736922861261,8.2086765,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736922868977,8.5194865,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736922869278,5.3116865,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736922869476,8.5194865,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736922869678,8.2086765,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736922872179,8.5194865,3218.8,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736922872477,1.15960153,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736922872883,4.50662022,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736922875574,4.81744022,3218.7,3218.5,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736922876776,4.50662022,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736922879184,3.34701869,3218.7,3218.6,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1736922879378,3.34701869,3218.7,3218.6,1.93823153]
["bitfinex-derivatives","ETHF0:USTF0",1736922879781,3.34701869,3218.7,3218.6,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1736922880477,1.15960153,3219.0,3218.6,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1736922880478,1.15960153,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736922884482,1.15960153,3219.2,3218.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736922884681,1.15960153,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736922885081,3.55091085,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736922885383,3.2078,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736922885584,3.2078,3219.4,3219.3,1.47036153]
["bitfinex-derivatives","ETHF0:USTF0",1736922885986,12.11211567,3219.6,3219.3,1.15960153]
["bitfinex-derivatives","ETHF0:USTF0",1736922886288,9.08011567,3219.6,3219.5,4.67814153]
["bitfinex-derivatives","ETHF0:USTF0",1736922886589,4.36740153,3220.2,3220.1,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736922886886,7.62339652,3220.2,3220.1,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736922887279,6.46379499,3220.2,3220.1,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736922889784,3.2078,3220.2,3220.1,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736922891790,2.44740692,3220.5,3220.4,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736922892085,5.89231273,3220.5,3220.4,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736922892286,3.44490581,3220.5,3220.4,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736922895595,5.89231273,3220.5,3220.4,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736922898195,5.89231273,3220.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922898494,5.89231273,3220.5,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736922898697,3.51846,3220.4,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736922898890,0.4785,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736922899092,3.82733455,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736922899693,4.13800455,3220.3,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736922899892,2.91470692,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736922900093,0.4938,3220.1,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736922900397,4.04157528,3220.1,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736922901398,4.35226528,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922901897,4.04157528,3220.1,3220.0,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736922902192,4.04157528,3220.1,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736922902394,2.44740692,3219.8,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736922902596,0.31075,3219.5,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736922902789,0.31075,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922902790,5.96595692,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922902989,5.65520692,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922903187,6.66617843,3219.5,3219.4,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736922903396,6.66617843,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922904990,6.66617843,3219.5,3219.4,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736922908996,6.66617843,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922911594,6.66617843,3219.5,3219.4,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736922912102,3.45837843,3219.5,3219.4,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736922912305,3.2078,3219.9,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922912503,3.2078,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736922913205,0.4783,3220.1,3219.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1736922913403,0.4595,3220.2,3220.1,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736922913805,3.91492813,3220.2,3220.1,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736922914303,3.45542813,3220.2,3220.1,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736922914608,3.2078,3220.3,3220.2,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736922917205,3.2078,3220.3,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736922917206,7.06914938,3220.3,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736922917412,0.5003,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736922917709,3.87814938,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736922920119,3.87814938,3220.2,3219.5,2.18627]
["bitfinex-derivatives","ETHF0:USTF0",1736922920120,6.3255563,3220.2,3219.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1736922920317,0.31072,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736922920818,4.30756993,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736922921115,3.99684993,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736922922814,3.81426993,3219.8,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736922923014,3.50354993,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736922932624,3.5185,3220.0,3219.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1736922932625,3.36082641,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736922933225,3.5185,3220.0,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736922933419,3.34235302,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736922937523,6.10046994,3219.9,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736922938121,0.31071,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736922938422,3.69309595,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736922939032,0.31074,3219.6,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922939218,2.75814692,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922939422,6.327873,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922939727,2.44740692,3219.5,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736922939924,9.224933,3219.5,3218.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1736922940131,0.3108,3218.9,3218.7,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736922940329,0.3108,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922940626,3.66152284,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922941724,3.35072284,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922942118,3.24839497,3219.0,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922942321,0.3108,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922942720,3.54342555,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922944729,3.23262555,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922944929,3.23262555,3218.9,3218.8,41.11081]
["bitfinex-derivatives","ETHF0:USTF0",1736922945127,3.69368374,3219.0,3218.8,41.11081]
["bitfinex-derivatives","ETHF0:USTF0",1736922945321,0.3108,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922945737,3.55703118,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922946030,0.3108,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922946228,3.55703118,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922948630,3.24623118,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922949136,3.73912343,3219.0,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922949335,0.3108,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922949541,0.3108,3218.9,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736922949729,3.71118065,3218.9,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736922950130,3.71118065,3218.9,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922951837,0.31081,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922952039,2.44740692,3218.8,3218.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736922952245,0.31083,3218.7,3218.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736922952539,0.31083,3218.7,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922952740,6.20843277,3218.8,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736922952937,6.20843277,3218.8,3218.4,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736922953134,6.20843277,3218.8,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736922953335,5.89762277,3218.8,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922953537,3.45021585,3218.8,3218.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736922953737,3.45021585,3218.8,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736922954039,3.43169023,3218.9,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736922954433,5.65520692,3219.1,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736922954636,3.88895887,3218.9,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736922954841,3.57815887,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736922955033,5.65520692,3219.1,3218.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736922955238,3.2078,3219.1,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736922955439,3.2889503,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736922957343,3.2889503,3219.0,3218.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736922957538,0.4973,3218.9,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736922957934,4.51777029,3218.9,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736922958136,4.02047029,3218.9,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736922958333,3.53947029,3218.9,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736922958634,3.2078,3219.1,3218.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736922958635,3.60391747,3219.0,3218.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736922958836,3.60391747,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736922959141,3.2078,3219.1,3218.7,2.44740692]
["bitfinex-derivatives","ETHF0:USTF0",1736922959142,3.2078,3219.1,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736922959530,0.9641,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736922959937,4.52267668,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736922960935,4.52267668,3219.5,3219.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736922961141,4.83341668,3219.5,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736922961738,4.83341668,3219.5,3219.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736922961739,4.52267668,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736922962439,4.52267668,3219.5,3219.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736922963045,4.52267668,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736922964140,3.55857668,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736922965138,3.55857668,3219.5,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736922965344,0.31077,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736922965548,0.3108,3219.0,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736922965848,3.27801927,3218.9,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736922966046,3.73131927,3218.9,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736922966747,3.27801927,3218.9,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736922967046,0.4533,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736922967457,3.78409302,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736922967950,3.33079302,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736922968456,3.2078,3219.6,3219.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736922968644,3.2078,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736922970848,3.2078,3220.0,3219.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736922971050,3.2078,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736922971249,6.45181565,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736922974054,6.45181565,3220.0,3219.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736922974256,6.76251565,3220.0,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736922974657,6.45181565,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736922976660,6.45181565,3220.0,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736922977061,6.45181565,3220.0,3219.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736922977261,6.45181565,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736922977855,6.45181565,3220.0,3219.9,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736922978365,6.45181565,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736922979261,6.45181565,3220.0,3219.9,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736922981159,3.2078,3220.0,3219.9,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736922982159,6.52949808,3220.0,3219.9,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736922984459,6.84019808,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922986164,6.52949808,3220.0,3219.9,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736922986563,3.2078,3220.0,3219.9,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736922986863,3.2078,3220.5,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736922987068,3.2078,3220.5,3220.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736922987270,3.55354151,3220.4,3220.3,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736922993266,1.4207,3220.6,3220.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736922993267,0.942,3220.6,3220.2,5.65520692]
["bitfinex-derivatives","ETHF0:USTF0",1736922993568,3.2078,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736922993773,3.6843,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736922995271,0.4765,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736922995474,5.65520692,3221.3,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736922995475,3.2078,3221.3,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736922995881,6.75723874,3221.3,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736922996265,6.75723874,3221.3,3221.2,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736922997572,3.2078,3221.3,3221.2,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736923001286,0.4929,3221.4,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923001475,0.4929,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736923011293,0.31057,3221.3,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736923011688,3.55260812,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736923011888,3.55260812,3221.2,3221.1,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736923024503,3.55260812,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923024504,3.86318812,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923024695,0.3106,3221.0,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736923024902,2.91260692,3220.9,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736923025104,6.81429572,3220.9,3220.8,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736923025300,3.39580692,3220.9,3220.8,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736923025703,6.92899503,3220.9,3220.8,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736923026406,4.48158811,3220.9,3220.8,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736923029111,0.9484,3220.9,3220.8,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736923038412,3.2078,3221.3,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923038614,0.4936,3221.2,3220.8,41.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736923038814,3.80234838,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736923045815,4.11292838,3221.2,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736923046016,0.31059,3221.1,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736923046210,4.11293838,3221.2,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736923046409,3.29116916,3221.1,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736923048119,0.31061,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923048418,2.75801692,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923048608,5.98939038,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923049215,0.31062,3220.8,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923049419,0.4802,3220.7,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923049616,3.89605239,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736923055714,3.89605239,3220.7,3220.6,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736923059321,5.05436121,3220.7,3220.6,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736923060625,3.2078,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736923062027,0.4901,3221.3,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736923062329,6.9612796,3221.6,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736923062832,3.3598625,3221.5,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736923063822,3.3598625,3221.5,3220.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736923064016,0.77116,3221.4,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736923064218,0.77116,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736923064618,4.20886047,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736923065623,4.20886047,3221.4,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736923065929,4.20886047,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736923066133,4.20886047,3221.4,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736923066529,4.20886047,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736923067231,3.89830047,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736923068027,4.20887047,3221.4,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736923068433,4.20887047,3221.4,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736923068635,2.4460296,3221.3,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736923069127,5.90754441,3221.3,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736923075123,0.31058,3221.2,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736923075341,0.4588,3221.1,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736923075634,3.73209083,3221.1,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736923083339,4.89016348,3221.1,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736923085040,4.89016348,3221.1,3220.6,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736923085242,1.15807265,3220.7,3220.6,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736923085546,1.15807265,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736923085940,4.67046922,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736923097255,4.00588,3221.2,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736923097256,0.4875,3221.2,3220.8,1.15807265]
["bitfinex-derivatives","ETHF0:USTF0",1736923097452,0.4875,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736923097854,0.9139,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736923098159,4.14806228,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736923098359,3.23416228,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736923098557,0.9448,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736923098859,4.53563292,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736923099055,5.01013292,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736923099459,5.01013292,3221.9,3221.8,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736923099954,4.53883292,3221.9,3221.8,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736923100154,3.59083292,3221.9,3221.8,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736923100556,3.2078,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736923100856,3.2078,3222.0,3221.9,1.46858265]
["bitfinex-derivatives","ETHF0:USTF0",1736923101364,3.2078,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736923102760,3.2078,3222.0,3221.9,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1736923106662,3.2078,3222.4,3221.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736923106872,3.2078,3222.8,3222.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1736923107166,0.9784,3222.9,3222.8,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736923109057,0.9784,3222.9,3222.8,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736923109366,3.2078,3223.2,3223.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736923109866,6.76109879,3223.2,3223.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736923110869,6.76109879,3223.2,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923111071,6.76109879,3223.2,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736923111676,7.07148879,3223.2,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736923111969,6.76109879,3223.2,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736923112368,6.76109879,3223.2,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923112369,6.76109879,3223.2,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736923112569,6.76109879,3223.2,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923112770,7.07148879,3223.2,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923112968,7.07148879,3223.2,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736923113970,3.86368879,3223.2,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736923114170,7.07148879,3223.2,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736923114871,6.76109879,3223.2,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736923115070,7.07148879,3223.2,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736923116273,7.07148879,3223.2,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923116274,0.3104,3223.1,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923116473,0.3104,3223.1,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736923116675,3.46258268,3223.0,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736923117070,0.4832,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736923117579,3.81771829,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736923122575,3.82080603,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736923129881,4.13122603,3222.9,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736923130085,0.9225,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736923138387,0.00308774,3222.9,3222.7,1.1567453]
["bitfinex-derivatives","ETHF0:USTF0",1736923138586,0.00308774,3222.9,3222.8,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1736923139193,0.00308774,3222.9,3222.8,42.7620753]
["bitfinex-derivatives","ETHF0:USTF0",1736923139396,0.00308774,3222.9,3222.8,41.60533]
["bitfinex-derivatives","ETHF0:USTF0",1736923142195,3.55376217,3222.9,3222.8,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736923145684,0.00308774,3222.9,3222.8,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736923146796,3.40375279,3222.9,3222.8,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736923151999,0.00308774,3222.9,3222.8,43.55351544]
["bitfinex-derivatives","ETHF0:USTF0",1736923153099,3.2078,3223.6,3222.8,43.24308544]
["bitfinex-derivatives","ETHF0:USTF0",1736923153405,3.2078,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736923153901,6.69695383,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736923157000,3.48915383,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736923157498,6.54462178,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736923157796,3.2078,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736923158001,3.2078,3223.7,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923158002,0.9331,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736923158197,4.1409,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736923158400,7.40082462,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736923172513,7.40082462,3223.8,3223.7,1.46639079]
["bitfinex-derivatives","ETHF0:USTF0",1736923178215,7.40082462,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736923182021,4.19302462,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736923182321,7.40082462,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736923188242,7.40082462,3223.8,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923188540,0.31035,3223.6,3223.5,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736923188937,3.71621108,3223.6,3223.5,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736923189337,3.40586108,3223.6,3223.5,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736923189745,3.77093759,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736923190037,0.31034,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736923190448,3.89875497,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736923194238,4.1409,3223.8,3223.5,41.95605079]
["bitfinex-derivatives","ETHF0:USTF0",1736923194443,4.1409,3223.8,3223.7,1.46639079]
["bitfinex-derivatives","ETHF0:USTF0",1736923194849,3.2078,3223.8,3223.7,1.46639079]
["bitfinex-derivatives","ETHF0:USTF0",1736923196745,3.2078,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736923198356,3.2078,3223.8,3223.7,1.46639079]
["bitfinex-derivatives","ETHF0:USTF0",1736923201153,0.9565,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736923201454,4.35947069,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736923213059,4.66976069,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736923213353,4.35947069,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736923214264,3.2078,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736923214451,3.6909,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736923215464,3.6909,3224.3,3224.2,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1736923216260,0.4831,3224.3,3224.2,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1736923216461,0.4831,3224.3,3224.2,42.06639]
["bitfinex-derivatives","ETHF0:USTF0",1736923220958,0.4831,3224.3,3224.2,41.60479]
["bitfinex-derivatives","ETHF0:USTF0",1736923223264,0.4811,3224.4,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736923223558,0.4811,3224.4,3224.3,1.46633079]
["bitfinex-derivatives","ETHF0:USTF0",1736923224056,0.4811,3224.4,3224.3,42.26633079]
["bitfinex-derivatives","ETHF0:USTF0",1736923224260,0.4811,3224.4,3224.3,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736923225167,0.4811,3224.4,3224.3,42.26633079]
["bitfinex-derivatives","ETHF0:USTF0",1736923227261,0.4811,3224.4,3224.3,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736923227460,1.63715079,3224.4,3224.3,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736923227663,0.4811,3224.4,3224.3,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736923235870,0.4671,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736923237067,0.4512,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736923237467,3.7776633,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736923240666,3.7776633,3224.8,3224.7,1.46629079]
["bitfinex-derivatives","ETHF0:USTF0",1736923240870,0.4824,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736923241272,0.4824,3224.9,3224.8,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1736923241471,0.4824,3224.9,3224.8,42.03093]
["bitfinex-derivatives","ETHF0:USTF0",1736923243070,0.9233,3225.2,3224.8,41.7207]
["bitfinex-derivatives","ETHF0:USTF0",1736923243265,0.478,3225.1,3225.0,1.46626079]
["bitfinex-derivatives","ETHF0:USTF0",1736923243471,3.70381623,3225.1,3225.0,1.46626079]
["bitfinex-derivatives","ETHF0:USTF0",1736923243775,0.478,3225.1,3225.0,1.46626079]
["bitfinex-derivatives","ETHF0:USTF0",1736923248371,3.2078,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736923248575,4.5831,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736923248779,8.17411208,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736923249967,4.96631208,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736923250168,8.17411208,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736923254768,1.15605079,3226.0,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736923254968,1.15605079,3227.9,3226.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1736923255173,3.2078,3227.6,3227.1,1.46606079]
["bitfinex-derivatives","ETHF0:USTF0",1736923255373,1.15605079,3227.7,3227.1,1.46606079]
["bitfinex-derivatives","ETHF0:USTF0",1736923255578,17.93416934,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736923255880,3.39635703,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736923256272,0.4879,3227.5,3226.9,4.36385079]
["bitfinex-derivatives","ETHF0:USTF0",1736923256273,3.42545066,3227.4,3226.9,4.36385079]
["bitfinex-derivatives","ETHF0:USTF0",1736923256473,0.4879,3227.5,3226.9,4.36385079]
["bitfinex-derivatives","ETHF0:USTF0",1736923256675,0.4879,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736923257180,3.91335066,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736923260983,6.34988816,3227.5,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923261284,3.2078,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736923261785,6.5201774,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736923265183,3.3123774,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736923267287,0.4851,3227.8,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736923267689,4.01822638,3227.8,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736923268691,4.01822638,3227.8,3227.7,2.7464875]
["bitfinex-derivatives","ETHF0:USTF0",1736923269789,4.02170075,3227.8,3227.7,2.7464875]
["bitfinex-derivatives","ETHF0:USTF0",1736923272192,2.91058075,3227.8,3227.7,2.7464875]
["bitfinex-derivatives","ETHF0:USTF0",1736923272495,3.2078,3229.3,3227.8,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1736923272682,0.30981,3229.2,3228.8,2.7463775]
["bitfinex-derivatives","ETHF0:USTF0",1736923272888,0.48,3229.1,3228.8,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923273190,3.29509213,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736923277990,3.32238147,3229.2,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736923278194,3.2078,3229.3,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736923278495,3.2078,3229.3,3228.8,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923278691,3.36713402,3229.2,3228.8,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923278898,0.30982,3229.1,3228.8,2.7463775]
["bitfinex-derivatives","ETHF0:USTF0",1736923279198,3.51761,3229.3,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736923279591,3.41465248,3229.1,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736923279800,3.72447248,3229.2,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736923279995,0.30981,3229.2,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736923280297,3.2610789,3229.1,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736923280701,0.30982,3229.1,3228.8,2.7463775]
["bitfinex-derivatives","ETHF0:USTF0",1736923281001,3.2610789,3229.0,3228.8,2.7463775]
["bitfinex-derivatives","ETHF0:USTF0",1736923282099,3.2610789,3229.0,3228.9,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736923282300,3.2610789,3229.0,3228.9,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1736923282493,3.31294257,3229.2,3228.9,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1736923282702,0.9357,3229.4,3229.1,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923282895,0.9357,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736923283101,0.4688,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736923283301,3.2078,3229.7,3229.1,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923283493,3.2078,3229.7,3229.5,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923283693,3.29152513,3229.6,3229.5,2.7463175]
["bitfinex-derivatives","ETHF0:USTF0",1736923285897,0.4538,3230.1,3229.5,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923286092,0.4538,3230.1,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736923286294,3.62865101,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923286503,3.62865101,3230.0,3229.7,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736923286903,0.30974,3229.9,3229.7,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736923287105,3.62866101,3230.0,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736923287308,0.30974,3230.0,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736923287502,3.33674828,3229.9,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923287804,3.33674828,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736923288200,3.33674828,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736923288796,0.76353,3230.1,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736923288997,3.2427931,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923289201,3.2427931,3230.0,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736923289704,3.5525331,3230.0,3229.7,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736923290104,3.2427931,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923290306,0.30975,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923290707,3.82972865,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923290907,3.51997865,3229.8,3229.7,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736923291209,0.30974,3230.0,3229.7,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736923291411,3.82971865,3230.0,3229.7,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736923291610,0.30974,3230.0,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736923291914,3.31594275,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736923292109,3.31594275,3229.9,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923292407,0.4976,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923292607,0.30979,3229.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923292807,0.30979,3229.5,3229.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736923293006,3.27726324,3229.4,3229.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736923293711,3.49564223,3229.5,3229.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736923293911,3.49564223,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736923294110,3.49564223,3229.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923294311,0.30978,3229.6,3229.3,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1736923294511,3.57371501,3229.5,3229.3,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1736923294913,3.57371501,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736923295115,3.57371501,3229.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923295307,3.57371501,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736923295708,3.57371501,3229.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923295909,3.57371501,3229.5,3229.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736923296105,3.57371501,3229.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923296312,0.4976,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736923296515,0.80736,3229.8,3229.4,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923296714,3.77499817,3229.7,3229.5,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736923297513,0.30978,3229.5,3229.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736923297714,0.30977,3229.6,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923297913,3.34119212,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923298314,3.65098212,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923298518,0.30979,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923298718,4.15169878,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923302016,0.30981,3229.2,3229.1,5.6443375]
["bitfinex-derivatives","ETHF0:USTF0",1736923302425,3.67217763,3229.2,3229.1,5.6443375]
["bitfinex-derivatives","ETHF0:USTF0",1736923302832,3.36236763,3229.2,3229.1,5.6443375]
["bitfinex-derivatives","ETHF0:USTF0",1736923303034,3.36236763,3229.2,3229.1,5.9541575]
["bitfinex-derivatives","ETHF0:USTF0",1736923303230,0.3098,3229.4,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736923303433,3.43200809,3229.3,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736923303634,0.3098,3229.4,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736923304034,3.43200809,3229.3,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736923304435,0.30979,3229.5,3229.1,5.6443375]
["bitfinex-derivatives","ETHF0:USTF0",1736923304633,0.30979,3229.5,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736923304838,3.4111381,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736923307939,3.4111381,3229.4,3229.1,5.6443375]
["bitfinex-derivatives","ETHF0:USTF0",1736923308133,0.30981,3229.2,3229.1,5.6443375]
["bitfinex-derivatives","ETHF0:USTF0",1736923308434,3.80974145,3229.2,3229.1,5.6443375]
["bitfinex-derivatives","ETHF0:USTF0",1736923310144,4.26714145,3229.2,3229.1,5.6443375]
["bitfinex-derivatives","ETHF0:USTF0",1736923311742,4.26714145,3229.2,3229.1,5.9541575]
["bitfinex-derivatives","ETHF0:USTF0",1736923311943,3.95733145,3229.2,3229.1,5.9541575]
["bitfinex-derivatives","ETHF0:USTF0",1736923312342,4.26714145,3229.2,3229.1,5.9541575]
["bitfinex-derivatives","ETHF0:USTF0",1736923313344,4.26714145,3229.2,3229.1,5.6443375]
["bitfinex-derivatives","ETHF0:USTF0",1736923313644,4.73154145,3229.2,3229.1,5.9541575]
["bitfinex-derivatives","ETHF0:USTF0",1736923316743,4.73154145,3229.2,3229.1,2.7463575]
["bitfinex-derivatives","ETHF0:USTF0",1736923316946,4.73154145,3229.2,3229.1,5.9541575]
["bitfinex-derivatives","ETHF0:USTF0",1736923318536,4.73154145,3229.2,3229.1,2.7463575]
["bitfinex-derivatives","ETHF0:USTF0",1736923318737,4.42173145,3229.2,3229.1,5.9541575]
["bitfinex-derivatives","ETHF0:USTF0",1736923320542,4.42173145,3229.2,3229.1,2.7463575]
["bitfinex-derivatives","ETHF0:USTF0",1736923320741,4.42173145,3229.2,3229.1,5.9541575]
["bitfinex-derivatives","ETHF0:USTF0",1736923322743,3.96433145,3229.2,3229.1,5.9541575]
["bitfinex-derivatives","ETHF0:USTF0",1736923322946,3.49993145,3229.2,3229.1,5.9541575]
["bitfinex-derivatives","ETHF0:USTF0",1736923323443,3.52986985,3229.3,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736923323845,1.23557,3229.7,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736923324145,3.27395366,3229.5,3229.4,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923324345,3.27395366,3229.5,3229.4,2.7463275]
["bitfinex-derivatives","ETHF0:USTF0",1736923324542,0.9258,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736923324742,0.4963,3230.0,3229.5,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736923324943,0.4963,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736923325141,0.4963,3230.0,3229.8,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923325337,0.4963,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923325338,4.30036367,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923327043,3.99062367,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736923327750,4.30035367,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923329446,0.30974,3229.9,3229.8,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923329847,3.65446129,3229.9,3229.8,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923331455,3.34472129,3229.9,3229.8,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923331760,3.84487888,3230.0,3229.8,2.7462875]
["bitfinex-derivatives","ETHF0:USTF0",1736923332058,0.30973,3230.0,3229.8,2.7462875]
["bitfinex-derivatives","ETHF0:USTF0",1736923332555,3.53514888,3229.9,3229.8,2.7462875]
["bitfinex-derivatives","ETHF0:USTF0",1736923332756,3.84488888,3229.9,3229.8,2.7462875]
["bitfinex-derivatives","ETHF0:USTF0",1736923333254,3.5864652,3230.0,3229.8,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923333554,3.37001157,3230.1,3230.0,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736923333754,3.67974157,3230.1,3230.0,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923334056,1.75963,3230.1,3230.0,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923334259,5.12964157,3230.1,3230.0,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923334650,0.30975,3229.8,3229.7,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923335054,3.79886531,3229.8,3229.7,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923335953,3.48911531,3229.8,3229.7,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923336163,3.48911531,3229.8,3229.7,2.7462975]
["bitfinex-derivatives","ETHF0:USTF0",1736923336355,3.65973358,3230.0,3229.8,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736923336555,3.48029082,3229.9,3229.8,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736923336863,0.30974,3230.0,3229.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1736923337261,3.48029082,3229.9,3229.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1736923338257,3.48029082,3229.9,3229.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1736923338565,3.30202739,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736923338767,0.80992,3230.1,3229.9,2.7462775]
["bitfinex-derivatives","ETHF0:USTF0",1736923339064,3.3497148,3230.0,3229.9,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923339265,3.3497148,3230.0,3229.9,2.7462775]
["bitfinex-derivatives","ETHF0:USTF0",1736923339557,3.6594448,3230.0,3229.9,2.7462775]
["bitfinex-derivatives","ETHF0:USTF0",1736923339759,3.3497148,3230.0,3229.9,2.7462775]
["bitfinex-derivatives","ETHF0:USTF0",1736923341658,3.2078,3230.2,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736923341659,3.58719512,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736923341864,3.2078,3230.2,3229.9,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923341865,3.2078,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736923342262,6.79499512,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736923343466,3.58719512,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736923343670,0.957,3230.6,3230.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923343873,1.26668,3230.6,3230.5,2.4365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923344057,4.4458715,3230.6,3230.5,43.5462275]
["bitfinex-derivatives","ETHF0:USTF0",1736923344462,4.4458715,3230.6,3230.5,43.2365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923344663,4.7555515,3230.6,3230.5,43.2365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923344969,4.4458715,3230.6,3230.5,43.5462275]
["bitfinex-derivatives","ETHF0:USTF0",1736923346865,4.4458715,3230.6,3230.5,43.2365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923347767,4.4458715,3230.6,3230.5,43.5462275]
["bitfinex-derivatives","ETHF0:USTF0",1736923348074,4.4458715,3230.6,3230.5,43.2365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923348572,3.4888715,3230.6,3230.5,43.5462275]
["bitfinex-derivatives","ETHF0:USTF0",1736923348871,3.4888715,3230.6,3230.5,43.2365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923349073,3.4888715,3230.6,3230.5,43.5462275]
["bitfinex-derivatives","ETHF0:USTF0",1736923351275,3.4888715,3230.6,3230.5,43.2365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923351574,3.4888715,3230.6,3230.2,2.9168375]
["bitfinex-derivatives","ETHF0:USTF0",1736923351876,0.3097,3230.4,3230.2,44.0265475]
["bitfinex-derivatives","ETHF0:USTF0",1736923352271,3.53752876,3230.3,3230.2,44.0265475]
["bitfinex-derivatives","ETHF0:USTF0",1736923352673,3.26086778,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923352872,1.74049,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923353274,3.26086778,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923354274,3.57055778,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923354473,3.26086778,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923354776,0.79748,3230.6,3230.2,43.7168375]
["bitfinex-derivatives","ETHF0:USTF0",1736923354977,3.25972705,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923355176,3.25972705,3230.5,3230.2,43.7168375]
["bitfinex-derivatives","ETHF0:USTF0",1736923355377,0.30969,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923355580,3.75217009,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923355974,3.44248009,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923359679,0.3097,3230.4,3230.2,43.5462475]
["bitfinex-derivatives","ETHF0:USTF0",1736923359879,0.3097,3230.3,3230.2,43.2365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923360077,3.62101621,3230.3,3230.2,43.5462475]
["bitfinex-derivatives","ETHF0:USTF0",1736923362078,3.31131621,3230.3,3230.2,43.5462475]
["bitfinex-derivatives","ETHF0:USTF0",1736923362479,3.62101621,3230.3,3230.2,43.5462475]
["bitfinex-derivatives","ETHF0:USTF0",1736923362982,3.31131621,3230.3,3230.2,43.5462475]
["bitfinex-derivatives","ETHF0:USTF0",1736923363181,3.31131621,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923363384,3.62101621,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923366189,3.31131621,3230.3,3230.2,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736923366584,3.31131621,3230.3,3230.2,43.5462475]
["bitfinex-derivatives","ETHF0:USTF0",1736923367791,3.39825298,3230.5,3230.2,43.2365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923367986,0.4878,3230.6,3230.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923368393,3.88605298,3230.6,3230.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923370089,3.88605298,3230.6,3230.2,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736923370294,4.19573298,3230.6,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923370490,0.30969,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923370698,3.88605298,3230.6,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923370699,0.9233,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923370992,4.45463586,3230.4,3230.2,43.5462475]
["bitfinex-derivatives","ETHF0:USTF0",1736923371188,4.14493586,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923371592,4.45463586,3230.4,3230.2,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736923372693,4.45463586,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923372888,4.45463586,3230.4,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923372889,4.14493586,3230.4,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923373095,0.3097,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923373395,3.34151551,3230.3,3230.2,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736923374196,3.65121551,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923375296,3.65121551,3230.3,3230.2,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736923376293,3.34151551,3230.3,3230.2,43.5462475]
["bitfinex-derivatives","ETHF0:USTF0",1736923376592,3.47631561,3230.5,3230.2,43.2365375]
["bitfinex-derivatives","ETHF0:USTF0",1736923376795,3.47631561,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923376992,0.4878,3230.6,3230.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923377397,3.96411561,3230.6,3230.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923378602,3.47631561,3230.6,3230.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923379301,3.47631561,3230.6,3230.5,2.7462275]
["bitfinex-derivatives","ETHF0:USTF0",1736923381404,3.57221554,3230.7,3230.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736923381601,3.57221554,3230.8,3230.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736923381801,0.4846,3230.9,3230.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736923382001,0.4846,3230.9,3230.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736923382407,3.83781786,3230.9,3230.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736923387405,4.14746786,3230.9,3230.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736923388408,4.14746786,3230.9,3230.2,47.2186275]
["bitfinex-derivatives","ETHF0:USTF0",1736923388409,6.27435536,3230.9,3230.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923388610,6.27435536,3230.9,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923388806,0.30968,3230.6,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923389002,0.9247,3230.5,3230.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923389309,4.40206832,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923398726,4.71175832,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923399025,4.40206832,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923400116,4.40206832,3230.5,3230.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923400322,4.71175832,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923400518,4.40206832,3230.5,3230.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923400717,4.71175832,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923401817,4.71175832,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923403015,4.40206832,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923409818,4.71175832,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923410624,4.40206832,3230.5,3230.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923410825,4.40206832,3230.5,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923411028,0.30972,3230.2,3229.8,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1736923411214,0.30973,3230.1,3229.8,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1736923411418,0.9268,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923411926,4.42034884,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923412314,4.73007884,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923412914,4.73007884,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736923413121,4.73007884,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923413921,4.42034884,3230.0,3229.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736923414523,0.30975,3229.8,3229.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1736923414724,0.30975,3229.9,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736923415024,3.39477698,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736923415823,3.39477698,3229.8,3229.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1736923416524,3.39477698,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736923417124,3.43270849,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736923417324,0.454,3230.0,3229.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1736923417525,0.454,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736923417722,0.454,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736923417920,3.73251934,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923418116,4.04224934,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923418928,0.30979,3229.4,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736923419231,3.51137675,3229.3,3229.1,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736923419415,4.73097675,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923419724,1.2196,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923420126,4.4121111,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923422329,3.5023111,3229.3,3229.2,43.54200743]
["bitfinex-derivatives","ETHF0:USTF0",1736923422529,3.5023111,3229.3,3229.2,44.01630743]
["bitfinex-derivatives","ETHF0:USTF0",1736923422733,3.3758573,3229.6,3229.5,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736923423028,0.30978,3229.6,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736923423532,3.42513588,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736923425237,3.44019953,3229.7,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736923425430,3.2078,3229.8,3229.5,2.43219743]
["bitfinex-derivatives","ETHF0:USTF0",1736923425630,3.2078,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736923426142,6.60303003,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736923426446,6.91278003,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736923426848,0.30976,3229.7,3229.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736923427145,3.90071473,3229.7,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736923427543,3.59095473,3229.7,3229.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736923427745,0.30979,3229.5,3229.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1736923427943,0.30979,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736923428139,0.30979,3229.5,3229.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736923428140,3.2078,3229.8,3229.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736923428448,3.32517159,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736923428643,3.32517159,3229.6,3229.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736923428846,0.30974,3230.0,3229.8,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736923429045,0.30974,3230.0,3229.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1736923429243,4.1179,3230.3,3229.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1736923429447,4.42761,3230.3,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736923429648,3.36659526,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736923431045,3.86379526,3230.2,3230.1,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736923431350,0.30974,3230.0,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736923431747,0.30974,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923432051,3.8803516,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923432257,3.5706116,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923432449,3.5706116,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736923432649,3.5706116,3230.1,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923432952,0.30978,3229.6,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736923433147,0.4592,3229.5,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923433456,4.23955642,3229.5,3229.3,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736923434053,4.23955642,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736923435958,4.54934642,3229.5,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736923436149,5.00624642,3229.5,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736923437157,0.30979,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923437557,3.89360586,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923440349,3.89360586,3229.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923440350,0.3098,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923440653,0.30981,3229.2,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736923440857,0.30981,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923441258,3.72396876,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923442258,0.30985,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923442560,0.30985,3228.8,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923442561,5.63999743,3228.8,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923442758,0.9321,3228.7,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923442957,0.30989,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923443357,3.3148755,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923443553,6.5226755,3228.3,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923443861,0.30995,3227.8,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923444262,3.36761757,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923445861,3.36761757,3227.7,3227.6,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736923446357,3.50207837,3227.8,3227.6,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736923446659,0.79474,3227.9,3227.6,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736923446965,3.50207837,3227.8,3227.6,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736923447169,3.50207837,3227.8,3226.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1736923447170,0.31003,3226.9,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923447360,0.31004,3226.9,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923447562,3.50090637,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923448258,3.41881921,3226.9,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923448565,2.74222743,3227.0,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923448761,0.31003,3226.9,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923448956,3.623613,3226.9,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923450872,0.31004,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923451266,3.55893336,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923461880,0.31013,3225.9,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736923462080,0.31014,3225.9,3225.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1736923462280,2.43219743,3226.1,3225.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736923462281,3.4860424,3225.8,3225.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736923462680,0.31014,3225.8,3225.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1736923462983,3.54998802,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923466687,3.54998802,3225.7,3225.6,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736923468788,1.24069,3226.3,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736923468984,1.24069,3226.3,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736923469189,3.53654706,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736923469392,3.53654706,3226.2,3226.0,41.2809]
["bitfinex-derivatives","ETHF0:USTF0",1736923469590,1.24069,3226.3,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736923469792,3.53654706,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736923470394,0.31011,3226.1,3226.0,41.59101]
["bitfinex-derivatives","ETHF0:USTF0",1736923470593,2.43219743,3226.1,3226.0,41.2809]
["bitfinex-derivatives","ETHF0:USTF0",1736923470889,6.05086191,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923503303,4.46301167,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923503509,3.2078,3226.9,3226.0,42.71677719]
["bitfinex-derivatives","ETHF0:USTF0",1736923503709,1.15445719,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736923504007,4.48434419,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736923505512,5.76790134,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736923510406,5.76790134,3226.7,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923510614,6.07796134,3226.7,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736923510815,6.07796134,3226.7,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923510816,6.07796134,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736923511312,5.76790134,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736923511504,6.07795134,3226.7,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736923511707,6.07795134,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736923512507,5.76790134,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736923516019,6.07795134,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736923516317,5.76790134,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736923517517,5.76790134,3226.7,3226.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736923517817,6.07796134,3226.7,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736923518211,5.76790134,3226.7,3226.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736923518411,5.76790134,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736923518614,3.329887,3226.7,3226.6,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736923518807,1.4096,3227.6,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736923519115,0.30998,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736923519316,2.74799434,3227.5,3227.4,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736923519519,5.59281772,3227.5,3227.4,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736923520817,5.59281772,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923521019,5.90278772,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923521613,0.31,3227.3,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736923521814,2.43801434,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736923522118,5.97702071,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923523015,6.28702071,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923523520,6.28702071,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923524118,5.97702071,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923524618,5.97702071,3227.2,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923524915,0.31002,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923525314,4.02186998,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923525714,0.31006,3226.6,3226.4,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736923525914,3.20188434,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923526221,6.89613432,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923526520,0.31008,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923526716,0.79948,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923526912,3.92613659,3226.4,3226.3,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736923527910,2.43801434,3227.0,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923528112,3.66444434,3227.0,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736923528315,3.55208716,3226.8,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736923528514,2.43801434,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736923528912,5.6800615,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736923529720,3.24204716,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736923529916,3.35441434,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736923530321,6.92715027,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736923532018,3.57273593,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736923533325,3.57273593,3227.0,3226.9,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736923544633,3.57273593,3227.0,3226.9,44.31783]
["bitfinex-derivatives","ETHF0:USTF0",1736923550043,0.4899,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923552935,0.4603,3227.6,3227.0,3.89191434]
["bitfinex-derivatives","ETHF0:USTF0",1736923553140,3.2078,3227.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736923553341,3.35490127,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736923553544,3.35490127,3227.6,3227.4,2.43801434]
["bitfinex-derivatives","ETHF0:USTF0",1736923553839,0.4898,3228.1,3228.0,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736923553840,1.4273,3228.1,3228.0,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736923554240,1.4273,3228.1,3228.0,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736923562554,0.9375,3228.1,3228.0,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736923569456,2.09043744,3228.1,3228.0,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736923572856,0.4544,3228.4,3228.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736923573162,0.4544,3228.4,3228.3,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736923574555,4.89643208,3228.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923574760,4.89643208,3228.4,3228.1,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736923574950,0.30992,3228.1,3228.0,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736923575157,0.30992,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923575359,3.81188537,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923577463,6.24843458,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923578360,0.30993,3227.9,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736923578557,0.9569,3227.8,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736923578758,4.74768259,3227.8,3227.7,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736923580161,4.74768259,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923580362,5.05762259,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923580851,4.74768259,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923581054,4.74768259,3227.8,3227.7,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736923581259,5.05762259,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923581661,7.1842318,3227.8,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923581866,2.74652921,3227.5,3226.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736923582061,0.30998,3227.5,3226.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736923582362,3.2078,3227.7,3227.3,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736923582363,3.24762366,3227.4,3227.3,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736923582760,3.58644409,3227.6,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736923582966,1.4402,3227.8,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923583161,3.58644409,3227.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736923583356,3.87674921,3227.8,3227.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736923583563,3.87674921,3227.8,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736923583564,2.74651921,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736923583861,2.74651921,3227.5,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923583862,0.30998,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923584265,3.88764021,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923584457,3.57766021,3227.4,3227.3,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736923584956,3.44392861,3227.6,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923585267,3.2078,3227.7,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923585570,3.2078,3227.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736923585865,6.53665377,3227.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736923590061,6.53665377,3227.7,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923590371,0.80337,3227.6,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736923590763,3.54445565,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736923594373,6.29098486,3227.5,3227.3,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736923594567,5.98100486,3227.5,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923594770,5.98100486,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736923596476,3.54445565,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736923599278,3.54445565,3227.5,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923599472,3.85443565,3227.5,3227.3,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736923599779,3.85443565,3227.5,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736923600170,3.85443565,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923600576,3.85443565,3227.5,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923600577,3.54445565,3227.5,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736923600778,0.31,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736923601077,2.92994921,3227.6,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923601078,0.30999,3227.3,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923601280,0.4826,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923601480,4.1350804,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923602174,3.1918804,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923602576,3.42233739,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923602777,3.42233739,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923602977,0.30999,3227.4,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923603483,3.42233739,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923604081,3.73233739,3227.3,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923604476,0.31,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923604676,3.55317841,3227.4,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923604872,3.24318841,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923605084,0.30999,3227.4,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923605283,0.30999,3227.4,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923605582,0.30999,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923605777,3.35370562,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923605985,3.66369562,3227.4,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923606284,0.30999,3227.4,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923606477,3.43328293,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923607279,3.74328293,3227.3,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923607479,3.43328293,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923607681,3.86506449,3227.4,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923608082,0.31,3227.3,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923608380,3.82360431,3227.3,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923608779,0.9432,3227.5,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923609084,3.82360431,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923609282,5.95015352,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923609483,3.35864215,3227.2,3227.1,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736923610790,3.66864215,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923612490,3.35864215,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923614792,3.66864215,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923615585,3.35864215,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923615987,3.66864215,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923616188,3.66864215,3227.2,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736923616189,0.31002,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736923616385,2.43654921,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736923616590,3.38694921,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736923616891,6.89878813,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736923617089,0.31005,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923617696,3.81948199,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923618192,3.81948199,3226.7,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923618193,3.50943199,3226.7,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923618485,2.93314921,3226.6,3226.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1736923618691,2.43654921,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736923619086,6.94194631,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736923620589,6.94194631,3226.3,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923620795,7.25203631,3226.3,3226.1,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736923620982,7.25203631,3226.3,3226.1,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736923621693,0.3101,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923621894,7.25203631,3226.3,3226.1,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736923622094,3.43886297,3226.2,3226.1,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736923622489,3.43886297,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923622994,3.74896297,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923623995,3.43886297,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923624198,3.74896297,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923625391,3.43886297,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923625594,3.74896297,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923627700,3.43886297,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923628504,3.43886297,3226.2,3226.1,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736923630500,3.2078,3226.5,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923630707,3.58969223,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736923631002,3.51787,3226.5,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736923631200,3.58969223,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736923639608,3.2078,3227.0,3226.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1736923639805,3.2078,3227.0,3226.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1736923639998,3.51783,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736923640409,7.11215776,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736923640710,6.80212776,3227.0,3226.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1736923640905,7.11215776,3227.0,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736923641109,7.11215776,3227.0,3226.9,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1736923641309,6.80212776,3227.0,3226.9,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1736923641905,3.59432776,3227.0,3226.9,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1736923642915,3.33522835,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736923643113,0.9133,3227.3,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736923643314,0.9133,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923643717,4.16919016,3227.3,3227.2,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736923645123,4.16919016,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923648328,0.30997,3227.6,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736923648724,3.35313471,3227.5,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736923648920,0.30999,3227.4,3227.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923649123,3.23743921,3227.4,3227.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923649317,3.35313471,3227.3,3227.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923649620,0.4836,3227.2,3227.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923649819,0.9358,3227.2,3227.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923650016,4.25993702,3227.2,3227.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923654722,3.32413702,3227.2,3227.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923654929,1.29164,3227.9,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736923655128,0.30995,3227.8,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736923655333,0.30998,3227.5,3227.3,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1736923655527,0.4964,3227.4,3227.3,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1736923655729,4.98753359,3227.4,3227.3,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1736923661233,4.48753359,3227.4,3227.3,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1736923661432,4.48753359,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736923666134,4.48753359,3227.4,3227.0,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736923666135,0.30999,3227.3,3227.0,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736923666332,2.61686554,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923666734,9.34873815,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923666943,9.84833815,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923667235,9.84833815,3227.1,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736923667236,0.31003,3226.9,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736923667435,2.90554489,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736923667743,6.86793424,3226.8,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736923670243,4.42988935,3226.8,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736923671645,3.49258935,3226.8,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736923671944,6.14544489,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736923671945,3.7074,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736923672336,6.94593101,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736923672536,6.94593101,3227.1,3227.0,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736923672537,6.44633101,3227.1,3227.0,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736923672848,1.224,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736923672849,3.2078,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736923673045,0.9182,3227.6,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736923673246,3.35624489,3227.6,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736923673544,6.7165603,3227.6,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736923678643,6.7165603,3227.6,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923678849,2.43804489,3227.3,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923679050,2.43804489,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923679251,3.2236526,3227.2,3227.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923679647,5.66169749,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923679843,2.43804489,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923680146,2.43804489,3227.3,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923680147,5.75539322,3227.3,3227.0,44.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736923680339,6.06539322,3227.3,3227.0,44.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736923680545,0.31001,3227.2,3227.0,44.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736923680746,0.31001,3227.1,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923680942,3.64515927,3227.1,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923681147,3.33514927,3227.1,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923681446,2.43804489,3227.3,3227.0,44.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736923681447,2.74804489,3227.3,3227.0,44.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736923681647,3.64514927,3227.2,3227.0,44.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736923681854,0.31,3227.2,3227.0,44.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736923682049,3.24353171,3227.1,3227.0,44.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736923682246,3.24353171,3227.1,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923682447,3.55354171,3227.1,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923682757,0.31001,3227.1,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923683053,3.72335789,3227.1,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923683652,3.41334789,3227.1,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923683846,3.41334789,3227.1,3227.0,44.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736923684046,3.83693716,3227.2,3227.0,44.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736923684248,2.74804489,3227.3,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736923684650,3.26880281,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736923687655,3.26880281,3227.2,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923687954,0.9586,3227.1,3227.0,44.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736923688357,4.55381743,3227.1,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923688652,4.55381743,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923688950,13.46280743,3227.1,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923689149,2.74811489,3226.5,3226.4,44.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736923689349,2.74811489,3226.5,3226.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923689546,6.23799103,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923689750,5.92792103,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923689953,5.92792103,3226.5,3226.4,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736923698766,3.48987614,3226.5,3226.4,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736923699665,3.48987614,3226.5,3226.4,41.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736923703469,3.48987614,3226.5,3226.4,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736923706169,2.43804489,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736923706475,5.80996173,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736923707074,6.12000173,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736923707467,6.12000173,3226.8,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736923709780,5.80996173,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736923709975,6.12000173,3226.8,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736923710372,5.80996173,3226.8,3226.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736923710574,0.31007,3226.6,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736923711076,3.4516617,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736923711580,3.7617317,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736923711977,0.31007,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736923712178,3.78396098,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736923712875,3.47389098,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736923713284,0.79217,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736923713579,3.91349797,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736923713779,0.4821,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736923714180,3.90744735,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736923714583,4.36144735,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736923717483,4.57946602,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736923718278,4.57946602,3226.5,3226.4,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736923718479,3.42534735,3226.5,3226.4,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736923722588,3.42534735,3226.5,3226.4,44.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736923726797,2.74798368,3226.6,3226.4,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736923726990,0.4612,3226.5,3226.4,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736923727193,3.72650244,3226.5,3226.4,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736923741399,4.88073433,3226.5,3226.4,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736923743000,4.41953433,3226.5,3226.4,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736923743597,3.2078,3227.2,3226.4,4.36203189]
["bitfinex-derivatives","ETHF0:USTF0",1736923743803,1.15423189,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736923744098,3.45008602,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736923744404,0.9796,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736923744703,5.58391791,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736923744999,3.2078,3227.2,3226.8,4.36203189]
["bitfinex-derivatives","ETHF0:USTF0",1736923745204,3.2078,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736923745695,3.2078,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923746797,6.7746918,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923748094,7.0846918,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736923748296,9.52155922,3227.2,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736923748893,0.31001,3227.1,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736923749097,0.4846,3227.0,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736923749302,3.9368011,3227.0,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736923757398,3.4522011,3227.0,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736923757800,3.51523517,3227.1,3226.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923758009,0.31001,3227.1,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736923758404,3.77057243,3227.1,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736923758608,3.77057243,3227.1,3226.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923758809,3.77057243,3227.1,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736923759512,3.77057243,3227.1,3226.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736923759711,3.77057243,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736923761713,3.77057243,3227.1,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736923762106,3.77057243,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736923762813,3.46056243,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736923763209,0.4872,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736923763515,6.2048,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736923764010,6.51477,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736923764211,7.01007,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736923765405,1.15339687,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736923765916,1.63799687,3227.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736923766308,5.02429874,3227.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736923766708,3.38630187,3227.7,3227.6,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736923768011,4.53969874,3227.7,3227.6,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736923768516,5.02309874,3227.7,3227.6,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736923771312,3.86970187,3227.7,3227.6,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736923773814,3.86970187,3227.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736923782723,3.38630187,3227.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736923782909,3.38630187,3227.7,3227.6,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736923785520,3.2078,3228.0,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736923786422,0.4735,3228.3,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736923786725,3.95293563,3228.3,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736923791526,0.4735,3228.3,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736923796630,1.62617821,3228.3,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736923798524,0.4735,3228.3,3228.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736923812042,0.9349,3228.5,3228.4,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736923812341,4.26946454,3228.5,3228.4,4.67036821]
["bitfinex-derivatives","ETHF0:USTF0",1736923812543,4.26946454,3228.5,3228.4,45.47036821]
["bitfinex-derivatives","ETHF0:USTF0",1736923812832,1.62087821,3228.7,3228.4,45.47036821]
["bitfinex-derivatives","ETHF0:USTF0",1736923812833,0.4682,3228.7,3228.4,45.16047821]
["bitfinex-derivatives","ETHF0:USTF0",1736923813038,0.4682,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736923813230,0.9374,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736923813431,1.4056,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736923816329,1.4056,3229.0,3228.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1736923817342,4.75000634,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736923821042,5.90268455,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736923824058,4.75000634,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736923824353,0.4637,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736923825359,0.9304,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736923825554,0.489,3229.4,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736923825859,0.489,3229.4,3229.3,1.46247821]
["bitfinex-derivatives","ETHF0:USTF0",1736923826159,0.489,3229.4,3229.3,43.21497821]
["bitfinex-derivatives","ETHF0:USTF0",1736923829154,0.489,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736923829854,3.85347341,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736923830450,3.85347341,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736923837472,0.9701,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736923837865,4.24599087,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736923841166,3.75059087,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736923845375,4.90326908,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736923846978,3.75059087,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736923857583,3.75059087,3229.7,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923857884,3.75059087,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736923858089,4.90326908,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736923861085,3.27589087,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736923861289,0.4797,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736923861487,0.471,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923861684,0.9507,3230.4,3230.3,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736923861892,4.54533678,3230.4,3230.3,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736923864982,4.54533678,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923865690,4.85503678,3230.4,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736923865887,1.63647821,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736923866292,5.21162498,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736923866786,4.05894677,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736923867085,4.05894677,3230.3,3230.2,1.46238821]
["bitfinex-derivatives","ETHF0:USTF0",1736923867691,4.05894677,3230.3,3230.2,42.26238821]
["bitfinex-derivatives","ETHF0:USTF0",1736923869392,4.05894677,3230.3,3230.2,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736923870892,4.05894677,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736923871797,0.30972,3230.2,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736923871997,0.76732,3230.1,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923872201,2.43196855,3230.0,3229.9,3.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736923872600,5.73289233,3230.0,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923872894,0.4951,3229.9,3229.8,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736923873396,3.87884116,3229.9,3229.8,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736923876394,3.87884116,3229.9,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736923876699,0.4613,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736923877190,3.96608555,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736923880194,7.17388555,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736923889919,3.96608555,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736923891622,7.17388555,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736923897418,8.32581356,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736923897729,5.11801356,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736923898026,3.50478555,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736923898717,3.40457089,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736923898925,4.85682801,3230.2,3229.7,1.15192801]
["bitfinex-derivatives","ETHF0:USTF0",1736923899127,4.85682801,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736923899424,7.05342477,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736923899624,3.84562477,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736923900620,3.34852477,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736923901020,3.33677201,3230.3,3230.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736923901218,3.33677201,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736923901421,0.9137,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923901826,4.4853259,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923903825,3.5716259,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736923904427,3.56599417,3230.5,3230.1,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1736923904629,2.74236068,3230.9,3230.1,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1736923904829,2.74236068,3230.9,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736923905031,3.56599417,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736923905531,3.87565417,3230.8,3230.7,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736923905732,3.87565417,3230.8,3230.1,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1736923905733,3.87565417,3230.8,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736923906528,0.30967,3230.7,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736923906734,0.4587,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736923907034,4.40412203,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736923910827,4.40412203,3230.6,3230.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736923911032,4.40412203,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923911533,4.40412203,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923912734,4.71380203,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923914844,0.30969,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923915234,3.8360495,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923916244,3.5263595,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923919344,4.67762423,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923921742,3.5263595,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736923922337,3.5263595,3230.5,3230.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1736923922544,3.52556214,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736923922738,1.46093473,3230.7,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736923922739,1.46093473,3230.7,3230.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736923922944,0.4579,3230.9,3230.5,1.61646473]
["bitfinex-derivatives","ETHF0:USTF0",1736923923142,3.6852,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736923923143,0.4774,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736923923342,1.95029473,3231.1,3230.7,1.15126473]
["bitfinex-derivatives","ETHF0:USTF0",1736923923343,1.64066473,3231.1,3230.7,1.15126473]
["bitfinex-derivatives","ETHF0:USTF0",1736923923644,1.64066473,3231.1,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736923924050,5.20643396,3231.1,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736923924345,5.51606396,3231.1,3230.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736923924544,4.05516923,3231.1,3230.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736923924739,4.05516923,3231.1,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736923925548,5.20643396,3231.1,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736923927750,3.2078,3231.4,3230.9,1.15126473]
["bitfinex-derivatives","ETHF0:USTF0",1736923928048,3.80349228,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736923928250,3.80349228,3231.3,3231.2,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736923930247,3.30359228,3231.3,3231.2,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736923930443,3.30359228,3231.3,3231.2,41.57922]
["bitfinex-derivatives","ETHF0:USTF0",1736923930947,3.80139228,3231.3,3231.2,41.57922]
["bitfinex-derivatives","ETHF0:USTF0",1736923933253,3.30359228,3231.3,3231.2,41.57922]
["bitfinex-derivatives","ETHF0:USTF0",1736923934953,1.60866473,3231.7,3231.2,41.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736923935153,3.46185475,3231.4,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736923935453,3.46185475,3231.6,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736923935653,1.60866473,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736923935954,4.93655067,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736923936159,5.24613067,3231.7,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736923936344,1.15126473,3231.6,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736923936653,4.3806813,3231.6,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736923942558,3.22941657,3231.6,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736923944360,3.22941657,3231.6,3231.5,1.46085473]
["bitfinex-derivatives","ETHF0:USTF0",1736923944949,3.44838786,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736923945155,0.4888,3231.8,3231.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736923945355,0.4888,3231.8,3231.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736923945757,3.7331493,3231.8,3231.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736923947362,3.2443493,3231.8,3231.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736923949258,4.39561403,3231.8,3231.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736923951675,3.2443493,3231.8,3231.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736923968477,3.2443493,3231.8,3231.7,1.46083473]
["bitfinex-derivatives","ETHF0:USTF0",1736923968878,0.002,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736923969082,0.4925,3232.4,3232.3,1.46077473]
["bitfinex-derivatives","ETHF0:USTF0",1736923969384,0.4673,3232.9,3232.3,1.46077473]
["bitfinex-derivatives","ETHF0:USTF0",1736923969385,0.4673,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736923969580,0.9534,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736923969782,4.35995051,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736923970676,4.82965051,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736923970875,5.98091524,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736923971274,4.82965051,3232.9,3232.8,1.46073473]
["bitfinex-derivatives","ETHF0:USTF0",1736923971480,4.82965051,3232.9,3232.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736923973290,0.4769,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736923973589,4.83744086,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736923974387,5.98870559,3233.3,3233.2,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736923974983,4.83744086,3233.3,3233.2,42.26069473]
["bitfinex-derivatives","ETHF0:USTF0",1736923976384,4.36054086,3233.3,3233.2,42.26069473]
["bitfinex-derivatives","ETHF0:USTF0",1736923977484,4.36054086,3233.3,3233.2,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736923978293,0.4942,3233.6,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736923978591,4.3577356,3233.6,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736923979489,3.2078,3234.4,3233.5,2.42740694]
["bitfinex-derivatives","ETHF0:USTF0",1736923979784,4.24925275,3234.1,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736923980182,0.9462,3234.1,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736923980390,4.24925275,3234.1,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736923989288,4.24925275,3234.1,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923989488,4.55859275,3234.1,3233.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736923989693,4.24925275,3234.1,3233.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736923989891,4.24925275,3234.1,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736923990096,0.30936,3233.9,3233.7,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736923990292,3.2078,3233.8,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923990492,0.3094,3233.6,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736923990795,0.30941,3233.4,3233.2,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736923991195,3.80906522,3233.3,3233.2,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736923991393,3.80906522,3233.3,3233.2,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736923993097,3.80906522,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923993293,4.11848522,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923994588,6.54589216,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736923995090,0.30944,3233.1,3232.5,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736923995288,0.30944,3233.1,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736923995490,3.44500871,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736923995893,3.5385569,3233.2,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736923996200,0.30943,3233.2,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736923996700,3.2291269,3233.1,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736923997997,3.44251365,3233.2,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736923998199,0.30943,3233.2,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736923998500,3.75194365,3233.2,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736923998896,3.44251365,3233.2,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736923999695,3.44251365,3233.2,3233.1,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736924000197,0.00389429,3233.3,3233.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1736924000389,0.00389429,3233.3,3233.2,2.73683694]
["bitfinex-derivatives","ETHF0:USTF0",1736924000590,0.00389429,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736924000792,0.00389429,3233.3,3233.2,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736924001787,0.00389429,3233.3,3233.2,43.53683694]
["bitfinex-derivatives","ETHF0:USTF0",1736924008298,0.00389429,3233.3,3233.2,46.74463694]
["bitfinex-derivatives","ETHF0:USTF0",1736924013200,0.4618,3234.0,3233.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736924013408,0.4618,3234.0,3233.9,3.51716]
["bitfinex-derivatives","ETHF0:USTF0",1736924013605,3.87238468,3234.0,3233.9,3.51716]
["bitfinex-derivatives","ETHF0:USTF0",1736924013904,3.87238468,3234.0,3233.9,44.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736924021410,5.02126876,3234.0,3233.9,44.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736924025124,5.02126876,3234.0,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736924025323,5.33061876,3234.0,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736924026626,5.33061876,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924026824,5.33061876,3234.0,3233.9,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736924027025,5.02126876,3234.0,3233.9,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736924033936,5.33061876,3234.0,3233.9,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736924035236,5.02126876,3234.0,3233.9,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736924038140,0.38247897,3234.0,3233.9,44.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736924039942,2.02316305,3234.0,3233.9,44.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736924040240,2.52116305,3234.0,3233.9,44.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736924040940,2.52116305,3234.0,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736924041239,1.37227897,3234.0,3233.9,44.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736924041438,1.37227897,3234.0,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736924041439,2.52116305,3234.0,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736924041639,2.52116305,3234.0,3233.9,44.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736924042028,2.83054305,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924042434,2.02316305,3234.0,3233.9,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736924042632,2.02316305,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924042836,2.33254305,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924043334,1.84074305,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924043530,1.53136305,3234.0,3233.9,41.56649]
["bitfinex-derivatives","ETHF0:USTF0",1736924043734,1.84074305,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924043934,2.33214305,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924044736,3.48102713,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924044940,3.88703344,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924045836,2.73814936,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924046042,2.33214305,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924046439,3.48102713,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924046635,2.73814936,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924046835,2.33214305,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924048344,5.53994305,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924048539,5.94594936,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924049247,7.09483344,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924049447,5.94594936,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924051945,3.59027897,3234.0,3233.9,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736924053750,3.89965897,3234.0,3233.9,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736924054748,0.69185897,3234.0,3233.9,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736924055751,0.69185897,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924059061,1.16535897,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924060973,0.30942,3233.6,3233.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736924061264,4.8912364,3233.6,3233.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736924061465,4.8912364,3233.6,3233.5,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1736924061657,4.8912364,3233.6,3233.5,41.56653]
["bitfinex-derivatives","ETHF0:USTF0",1736924061862,4.8912364,3233.6,3233.5,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1736924062469,4.8912364,3233.6,3233.5,41.56653]
["bitfinex-derivatives","ETHF0:USTF0",1736924063063,4.8912364,3233.6,3233.5,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1736924064270,4.8912364,3233.6,3233.5,41.56653]
["bitfinex-derivatives","ETHF0:USTF0",1736924064471,4.5818164,3233.6,3233.5,41.56653]
["bitfinex-derivatives","ETHF0:USTF0",1736924064971,4.8912364,3233.6,3233.5,41.56653]
["bitfinex-derivatives","ETHF0:USTF0",1736924065573,4.8912364,3233.6,3233.5,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1736924065874,4.5818164,3233.6,3233.5,41.56653]
["bitfinex-derivatives","ETHF0:USTF0",1736924066774,4.8912364,3233.6,3233.5,41.56653]
["bitfinex-derivatives","ETHF0:USTF0",1736924068667,4.5818164,3233.6,3233.5,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1736924068868,4.8912364,3233.6,3233.3,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1736924069063,1.14888408,3233.4,3233.3,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1736924069273,1.14888408,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924069473,4.85809838,3233.4,3233.3,44.31725]
["bitfinex-derivatives","ETHF0:USTF0",1736924070477,3.3997743,3233.4,3233.3,44.31725]
["bitfinex-derivatives","ETHF0:USTF0",1736924070877,3.4230934,3233.5,3233.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736924071478,1.45830408,3233.6,3233.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736924071679,3.4230934,3233.5,3233.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736924072770,3.4230934,3233.5,3233.4,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736924073472,3.7325234,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924073974,4.1860234,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924074172,4.1860234,3233.5,3233.4,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736924074572,4.1860234,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924080475,5.02547748,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924080780,5.33489748,3233.5,3233.4,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736924081778,5.33489748,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924084985,5.02547748,3233.5,3232.9,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1736924085181,1.14888408,3233.0,3232.9,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1736924085485,1.14888408,3233.0,3232.9,41.60638]
["bitfinex-derivatives","ETHF0:USTF0",1736924085685,4.62119532,3233.0,3232.9,41.60638]
["bitfinex-derivatives","ETHF0:USTF0",1736924086478,4.93066532,3233.0,3232.9,41.2969]
["bitfinex-derivatives","ETHF0:USTF0",1736924086785,4.93066532,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924088673,8.13846532,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924088876,9.2873494,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924089286,8.13846532,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924093585,9.2873494,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924098189,8.9778794,3233.0,3232.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736924098385,1.45839408,3232.6,3232.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736924098891,0.30952,3232.5,3232.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736924099193,0.78752,3232.5,3232.4,41.2789]
["bitfinex-derivatives","ETHF0:USTF0",1736924099399,4.2508203,3232.5,3232.4,41.2789]
["bitfinex-derivatives","ETHF0:USTF0",1736924101493,4.2508203,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924103491,3.7728203,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924106091,0.30953,3232.3,3232.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736924106495,3.63373695,3232.3,3232.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736924106790,3.63373695,3232.3,3232.2,41.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736924107389,3.63373695,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924107594,4.58843695,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924107800,0.30957,3231.9,3231.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736924108093,1.45845408,3231.9,3231.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1736924108299,4.73612534,3231.9,3231.8,41.7832]
["bitfinex-derivatives","ETHF0:USTF0",1736924109688,3.58724126,3231.9,3231.8,41.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736924109893,4.05164126,3231.9,3231.8,41.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736924110104,4.05164126,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924110399,4.50984126,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924111001,4.20027126,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924111201,4.50984126,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924111401,4.20027126,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924112699,4.50984126,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924113895,0.30958,3231.8,3231.5,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1736924114196,1.14888408,3231.6,3231.5,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1736924114399,1.14888408,3231.6,3231.5,42.02841]
["bitfinex-derivatives","ETHF0:USTF0",1736924114602,4.6741197,3231.6,3231.5,42.02841]
["bitfinex-derivatives","ETHF0:USTF0",1736924116206,4.6741197,3231.6,3231.5,41.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736924116507,4.9837197,3231.6,3231.5,41.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736924117199,4.6741197,3231.6,3231.5,42.02841]
["bitfinex-derivatives","ETHF0:USTF0",1736924117399,4.9837197,3231.6,3231.5,41.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736924117595,4.6741197,3231.6,3231.5,42.02841]
["bitfinex-derivatives","ETHF0:USTF0",1736924117801,4.6741197,3231.6,3231.5,41.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736924118105,4.6741197,3231.6,3231.5,42.02841]
["bitfinex-derivatives","ETHF0:USTF0",1736924121004,4.9837197,3231.6,3231.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1736924121499,4.6741197,3231.6,3231.5,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1736924128211,4.9837197,3231.6,3231.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1736924128411,4.6741197,3231.6,3231.2,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1736924128613,1.14888408,3231.3,3231.2,42.04084]
["bitfinex-derivatives","ETHF0:USTF0",1736924129110,4.41775986,3231.3,3231.2,42.04084]
["bitfinex-derivatives","ETHF0:USTF0",1736924131412,3.26887578,3231.3,3231.2,42.04084]
["bitfinex-derivatives","ETHF0:USTF0",1736924131707,1.62628408,3231.5,3231.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736924132111,4.91965224,3231.5,3231.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736924132309,4.91965224,3231.5,3231.4,4.66630408]
["bitfinex-derivatives","ETHF0:USTF0",1736924132310,3.29336816,3231.5,3231.4,4.66630408]
["bitfinex-derivatives","ETHF0:USTF0",1736924132519,3.2078,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736924132814,6.50116816,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736924133313,6.50116816,3232.1,3232.0,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736924134718,6.50116816,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924135014,6.50116816,3232.1,3232.0,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736924136010,6.50116816,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736924141718,3.29336816,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736924143410,3.29336816,3232.1,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924143614,1.45845408,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924143815,0.30959,3231.7,3231.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736924144011,1.60028408,3231.6,3231.4,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736924144214,5.09650934,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924144410,5.09650934,3231.6,3231.5,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736924145116,5.40610934,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924146319,5.09650934,3231.6,3231.5,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736924153024,5.40610934,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924153227,5.40610934,3231.6,3231.5,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736924154423,5.40610934,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924154624,5.40610934,3231.6,3231.5,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736924154826,5.09650934,3231.6,3231.5,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736924155923,3.94762526,3231.6,3231.5,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736924156126,5.09650934,3231.6,3231.5,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736924163334,3.49622526,3231.6,3231.5,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736924163631,1.14888408,3232.1,3232.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736924164026,4.60083891,3232.1,3232.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736924168231,3.45195483,3232.1,3232.0,1.45845408]
["bitfinex-derivatives","ETHF0:USTF0",1736924168529,1.14888408,3232.4,3232.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736924168733,1.14888408,3232.4,3232.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736924168930,4.59238417,3232.4,3232.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736924170138,4.59238417,3232.4,3232.3,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736924171434,3.44350009,3232.4,3232.3,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736924180441,3.44350009,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924180742,6.96083009,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924180935,6.65130009,3232.4,3232.3,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736924181635,6.96083009,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924183238,6.96083009,3232.4,3232.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736924183239,6.65130009,3232.4,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924183536,6.65130009,3232.4,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924183537,2.89118988,3232.3,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924183839,0.4617,3232.3,3231.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736924184045,3.58849194,3232.2,3232.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736924184638,0.30956,3232.1,3232.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736924184843,1.28156,3232.1,3232.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736924185043,4.70186067,3232.1,3232.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736924185341,4.39230067,3232.1,3231.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736924185643,0.30958,3231.9,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736924185842,0.30958,3231.9,3231.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736924186041,0.4967,3231.8,3231.7,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736924186534,3.90160256,3231.8,3231.7,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736924186937,3.90160256,3231.8,3231.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736924187144,0.4911,3231.7,3231.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736924187541,3.82734711,3231.7,3231.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736924188042,3.33624711,3231.7,3231.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736924188547,3.32638566,3231.9,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736924188938,3.6989,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736924189240,6.9694186,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736924195156,7.2789886,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924195350,8.42942834,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924195557,8.11985834,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736924195750,8.42942834,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736924196854,8.42942834,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924199046,8.42942834,3232.0,3231.8,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736924199255,0.79748,3231.9,3231.8,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736924199757,4.28761328,3231.9,3231.7,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736924200057,3.97803328,3231.9,3231.8,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736924200653,4.28761328,3231.9,3231.8,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736924200853,4.28761328,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924201249,0.30959,3231.8,3231.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736924201449,0.30959,3231.8,3231.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736924201655,0.30959,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924201953,3.67259594,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924205360,6.88039594,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924213163,7.28661305,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924213367,6.88039594,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924214662,8.03083568,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924221069,0.30963,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924221362,1.15043974,3231.4,3231.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736924221566,1.15043974,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924221862,4.3927332,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924223559,4.7023632,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924229778,4.7023632,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736924231978,4.7023632,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924232176,4.7023632,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736924234782,4.7023632,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924234973,4.3927332,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736924235984,4.3927332,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924236184,4.7023632,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924237184,4.3927332,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736924238984,3.24229346,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736924239182,3.24229346,3231.4,3231.3,44.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736924239381,3.40515722,3231.5,3231.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736924239985,1.15043974,3231.6,3231.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736924240283,4.41483548,3231.6,3231.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736924249598,0.30963,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924249896,1.46006974,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924250095,5.01796468,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924250290,5.48606468,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924251895,8.69386468,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924256591,5.48606468,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924256897,8.69386468,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924263901,5.48606468,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924264105,8.69386468,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924264399,5.48606468,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924264803,8.69386468,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924265805,5.48606468,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924266300,8.69386468,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924267709,5.48606468,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924268000,8.69386468,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924268201,5.48606468,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924268400,8.69386468,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924268598,8.69386468,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924269404,8.69386468,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924269606,8.69386468,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924270805,5.48606468,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924271006,8.69386468,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924271408,5.48606468,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924271805,8.69386468,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924272407,8.38423468,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924272603,6.76569494,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924273106,3.55789494,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924276114,2.80689494,3231.4,3231.3,42.26006974]
["bitfinex-derivatives","ETHF0:USTF0",1736924276314,3.2078,3231.8,3231.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736924276615,6.66273033,3231.8,3231.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736924277115,3.45493033,3231.8,3231.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1736924277416,1.15043974,3232.3,3231.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1736924277621,1.15043974,3232.3,3232.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736924278011,4.70294732,3232.3,3232.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736924283219,3.55250758,3232.3,3232.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736924283419,4.70294732,3232.3,3232.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736924283720,1.15043974,3232.3,3232.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736924283916,4.5558267,3232.3,3232.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736924290319,4.5558267,3232.3,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736924290320,4.8653767,3232.3,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736924290520,0.30957,3232.0,3231.8,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736924290723,0.9594,3231.9,3231.8,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736924290929,4.41225799,3231.9,3231.8,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736924292934,4.41225799,3231.9,3231.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736924293231,0.30961,3231.6,3231.4,3.51742]
["bitfinex-derivatives","ETHF0:USTF0",1736924293422,0.958,3231.5,3231.4,3.51742]
["bitfinex-derivatives","ETHF0:USTF0",1736924293621,4.22066554,3231.5,3231.4,3.51742]
["bitfinex-derivatives","ETHF0:USTF0",1736924293821,4.53028554,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924294023,4.22066554,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924294218,4.22066554,3231.5,3231.4,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736924297027,4.22066554,3231.5,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924297232,1.64493974,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924297728,4.97480066,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924297935,5.28443066,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924298125,4.97480066,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924299834,5.28443066,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924304236,8.49223066,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924313445,8.49223066,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924313849,8.49223066,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924314641,8.18260066,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924314842,8.18260066,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924318246,7.03216092,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924318544,7.68810066,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924318740,8.67520066,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924319142,5.46740066,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924321649,5.77703066,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924322547,5.46740066,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924323751,5.77703066,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924327545,5.77703066,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924327751,4.48030066,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736924330960,4.48030066,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924331364,4.78993066,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924331562,4.78993066,3231.4,3231.3,41.1021]
["bitfinex-derivatives","ETHF0:USTF0",1736924334267,4.78993066,3231.4,3231.3,41.41174]
["bitfinex-derivatives","ETHF0:USTF0",1736924335062,4.78993066,3231.4,3230.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736924335063,4.48030066,3231.4,3230.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736924335263,2.30087948,3231.0,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924335466,1.46014974,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924335863,4.49425262,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924336162,4.49425262,3230.5,3230.4,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1736924336569,4.80396262,3230.5,3230.4,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1736924337163,4.80396262,3230.5,3230.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736924337670,4.80396262,3230.5,3230.4,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1736924339077,4.80396262,3230.5,3230.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736924339278,4.80396262,3230.5,3230.4,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1736924339569,4.49425262,3230.5,3230.4,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1736924340275,4.80396262,3230.5,3230.4,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1736924340866,3.34381288,3230.5,3230.4,1.94895974]
["bitfinex-derivatives","ETHF0:USTF0",1736924341073,4.35823974,3231.0,3230.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736924341473,7.85419113,3231.0,3230.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736924341768,7.85419113,3231.0,3230.9,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736924341970,6.70375139,3231.0,3230.9,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736924342475,3.49595139,3231.0,3230.9,41.41217]
["bitfinex-derivatives","ETHF0:USTF0",1736924344967,4.64639113,3231.0,3230.9,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736924358787,3.49595139,3231.0,3230.9,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736924361084,1.15043974,3231.2,3231.1,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736924361286,1.15043974,3231.2,3231.1,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736924363588,0.4761,3231.5,3231.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736924364183,0.4761,3231.5,3231.4,41.58823]
["bitfinex-derivatives","ETHF0:USTF0",1736924367385,0.4508,3231.7,3231.4,41.2786]
["bitfinex-derivatives","ETHF0:USTF0",1736924367586,0.4508,3231.7,3231.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736924368192,0.4508,3231.7,3231.6,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736924370498,0.4889,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736924370688,2.13323974,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736924370889,5.50878616,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736924371298,5.50878616,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736924387098,5.50878616,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924387303,5.50878616,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736924393713,4.35834642,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736924396621,0.4576,3232.4,3232.3,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736924396827,1.4545,3232.4,3232.3,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736924397121,4.94091941,3232.4,3232.3,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736924404127,4.35823974,3232.9,3232.3,1.15043974]
["bitfinex-derivatives","ETHF0:USTF0",1736924404426,4.35823974,3232.9,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924404427,8.7295676,3232.9,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736924404623,8.7295676,3232.9,3232.8,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736924404822,4.1761,3232.9,3232.8,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736924405025,7.4119954,3232.9,3232.8,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736924406130,4.1761,3232.9,3232.8,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736924406431,1.15043974,3233.4,3233.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736924406624,1.61843974,3233.4,3233.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736924406824,4.85970771,3233.4,3233.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736924409222,3.70926797,3233.4,3233.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736924409432,4.85970771,3233.4,3233.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736924409827,4.85970771,3233.4,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924410031,1.15043974,3232.9,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736924410524,4.42507891,3232.9,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736924411427,3.76173917,3232.9,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736924422132,0.4871,3232.9,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736924426835,6.93961687,3232.9,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924427034,0.30952,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924427544,4.31484395,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924427839,4.31484395,3232.5,3232.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736924431640,3.83234395,3232.5,3232.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736924433749,0.4595,3232.5,3232.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736924444053,4.04221845,3232.5,3232.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736924445856,4.04221845,3232.5,3232.4,44.31733]
["bitfinex-derivatives","ETHF0:USTF0",1736924452155,0.4672,3232.8,3232.4,44.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736924452355,0.4672,3232.8,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736924452759,3.75184987,3232.8,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736924453965,3.75184987,3232.8,3232.7,1.45927751]
["bitfinex-derivatives","ETHF0:USTF0",1736924454162,3.28464987,3232.8,3232.7,1.45927751]
["bitfinex-derivatives","ETHF0:USTF0",1736924454461,3.2078,3233.6,3233.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736924454665,3.2078,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924454864,3.2078,3233.6,3233.5,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736924455163,6.97406031,3233.6,3233.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736924455365,6.66464031,3233.6,3233.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736924455557,7.81441782,3233.6,3233.5,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736924456655,8.12383782,3233.6,3233.5,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736924457969,8.12383782,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924458367,8.12383782,3233.6,3233.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736924459462,6.66464031,3233.6,3233.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736924459765,3.45684031,3233.6,3233.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736924460861,3.76627031,3233.6,3233.3,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736924461067,0.30945,3233.3,3233.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736924461268,2.09157751,3233.2,3233.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736924461468,5.92135488,3233.2,3233.1,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736924461669,6.23081488,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924461868,6.23081488,3233.2,3233.1,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736924461869,5.92135488,3233.2,3233.1,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736924462069,2.55967751,3233.2,3233.1,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736924462267,5.8307081,3233.2,3233.1,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736924463264,6.1401681,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924463465,5.8307081,3233.2,3233.1,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736924466170,5.8307081,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924466471,9.3479681,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924466775,0.3095,3232.8,3232.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736924466971,2.09517751,3232.7,3232.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736924467173,6.18000403,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924467376,7.45950244,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924467574,7.15000244,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924467771,0.30951,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924468172,3.63999063,3232.6,3232.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736924469278,0.30952,3232.5,3232.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736924469479,2.42927592,3232.4,3231.8,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1736924469680,5.93252419,3232.4,3232.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736924469980,2.42927592,3232.4,3232.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736924470170,6.00114216,3232.4,3232.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736924470370,6.00114216,3232.4,3232.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736924470971,6.00114216,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924472072,6.31067216,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924472277,6.00114216,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924472879,6.31067216,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924474283,3.57186624,3232.4,3232.3,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736924474678,0.30953,3232.5,3232.3,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736924474881,3.32947424,3232.4,3232.3,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736924475576,3.32947424,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924476383,3.32947424,3232.4,3232.3,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736924478882,3.54996022,3232.5,3232.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736924479383,1.406,3232.7,3232.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736924479691,0.4606,3232.7,3232.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736924480076,3.2078,3232.8,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736924480781,0.9456,3233.5,3232.5,2.42927592]
["bitfinex-derivatives","ETHF0:USTF0",1736924480983,0.9456,3233.5,3233.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736924481185,0.9456,3233.5,3233.4,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736924483475,4.35567029,3233.5,3233.4,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736924483681,4.35567029,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924484980,4.35567029,3233.5,3233.3,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736924485178,4.35567029,3233.5,3233.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736924487292,4.66510029,3233.5,3233.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736924487488,2.42927592,3233.3,3233.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736924487992,5.71296955,3233.3,3233.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736924489789,5.71296955,3233.3,3233.2,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736924490602,6.02241955,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924490794,5.71296955,3233.3,3233.2,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736924495800,5.71296955,3233.3,3233.2,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736924497600,3.28369363,3233.3,3233.2,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736924498001,3.37487592,3233.5,3233.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736924498397,6.93259799,3233.5,3233.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736924501095,4.50332207,3233.5,3233.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736924501697,3.55772207,3233.5,3233.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736924502006,3.2078,3233.7,3233.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736924502202,3.55739016,3233.6,3233.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736924502504,3.2078,3233.7,3233.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736924502806,6.54528571,3233.7,3233.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736924507706,3.33748571,3233.7,3233.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736924508103,3.54423315,3233.8,3233.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736924508308,0.4557,3233.9,3233.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736924508512,0.492,3233.8,3233.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736924508811,4.0290983,3233.8,3233.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736924512404,0.30942,3233.6,3233.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736924512611,0.4824,3233.5,3233.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736924512812,4.36371505,3233.5,3233.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736924514608,0.30944,3233.4,3233.2,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736924514809,0.4815,3233.3,3233.2,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736924515117,3.94748855,3233.3,3233.2,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736924523017,3.46598855,3233.3,3233.2,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736924523319,0.9387,3233.5,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736924523618,0.4921,3233.7,3233.3,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1736924523619,3.44530008,3233.4,3233.3,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1736924523815,0.4921,3233.7,3233.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736924524218,3.93740008,3233.7,3233.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736924524521,3.44530008,3233.7,3233.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736924525021,3.58311683,3233.8,3233.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736924525328,0.9594,3233.9,3233.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736924525714,4.37334792,3233.9,3233.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736924534532,0.38194792,3233.9,3233.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736924534725,3.2078,3234.4,3234.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736924534931,3.2078,3234.4,3234.3,1.45815055]
["bitfinex-derivatives","ETHF0:USTF0",1736924535124,6.57348608,3234.4,3234.3,42.25815055]
["bitfinex-derivatives","ETHF0:USTF0",1736924535524,3.36568608,3234.4,3234.3,42.25815055]
["bitfinex-derivatives","ETHF0:USTF0",1736924536124,3.40341672,3234.5,3234.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736924536320,0.4999,3234.6,3234.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736924536731,3.84307962,3234.6,3234.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736924549543,3.34317962,3234.6,3234.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736924549942,3.25807492,3234.7,3234.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736924550346,0.9694,3234.8,3234.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736924550644,4.53742683,3234.8,3234.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736924554939,4.06762683,3234.8,3234.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736924556444,4.54022683,3234.8,3234.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736924557544,5.68851909,3234.8,3234.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736924559337,4.54022683,3234.8,3234.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736924559542,4.06762683,3234.8,3234.7,1.45760226]
["bitfinex-derivatives","ETHF0:USTF0",1736924562651,4.06762683,3234.8,3234.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736924563948,4.06762683,3234.8,3234.7,1.45760226]
["bitfinex-derivatives","ETHF0:USTF0",1736924573448,3.56802683,3234.8,3234.7,1.45760226]
["bitfinex-derivatives","ETHF0:USTF0",1736924573655,0.4612,3235.1,3235.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736924573849,0.4612,3235.1,3235.0,1.45757226]
["bitfinex-derivatives","ETHF0:USTF0",1736924574053,4.04639172,3235.1,3235.0,1.45757226]
["bitfinex-derivatives","ETHF0:USTF0",1736924574355,4.04639172,3235.1,3235.0,42.25757226]
["bitfinex-derivatives","ETHF0:USTF0",1736924575151,4.04639172,3235.1,3235.0,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736924583466,4.04639172,3235.1,3235.0,42.25757226]
["bitfinex-derivatives","ETHF0:USTF0",1736924585373,5.19468398,3235.1,3235.0,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736924585775,4.04639172,3235.1,3235.0,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736924590075,4.04639172,3235.1,3234.9,1.14829226]
["bitfinex-derivatives","ETHF0:USTF0",1736924590882,4.04639172,3235.1,3235.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736924591078,4.04639172,3235.1,3235.0,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736924592383,4.04639172,3235.1,3235.0,42.25757226]
["bitfinex-derivatives","ETHF0:USTF0",1736924614499,0.4612,3235.1,3235.0,42.25757226]
["bitfinex-derivatives","ETHF0:USTF0",1736924614898,0.4612,3235.1,3235.0,42.71077226]
["bitfinex-derivatives","ETHF0:USTF0",1736924617400,0.4612,3235.1,3235.0,45.91857226]
["bitfinex-derivatives","ETHF0:USTF0",1736924620501,0.4612,3235.1,3235.0,42.71077226]
["bitfinex-derivatives","ETHF0:USTF0",1736924622588,0.4612,3235.1,3235.0,41.56248]
["bitfinex-derivatives","ETHF0:USTF0",1736924622794,4.04229674,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924623296,4.04229674,3235.1,3235.0,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736924623502,4.04229674,3235.1,3235.0,42.25757226]
["bitfinex-derivatives","ETHF0:USTF0",1736924629308,4.04229674,3235.1,3235.0,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736924637209,4.04229674,3235.1,3235.0,42.25757226]
["bitfinex-derivatives","ETHF0:USTF0",1736924638719,4.04229674,3235.1,3235.0,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736924642622,7.55936674,3235.1,3235.0,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736924643019,7.25009674,3235.1,3235.0,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736924643215,4.04229674,3235.1,3235.0,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736924645414,0.4562,3235.2,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924645726,0.4562,3235.2,3235.1,1.45756226]
["bitfinex-derivatives","ETHF0:USTF0",1736924646624,0.4562,3235.2,3235.1,4.66536226]
["bitfinex-derivatives","ETHF0:USTF0",1736924646921,0.4868,3235.5,3235.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736924647129,0.4868,3235.5,3235.4,1.45754226]
["bitfinex-derivatives","ETHF0:USTF0",1736924647427,4.05515485,3235.5,3235.4,1.45754226]
["bitfinex-derivatives","ETHF0:USTF0",1736924651928,3.56835485,3235.5,3235.4,1.45754226]
["bitfinex-derivatives","ETHF0:USTF0",1736924652441,0.9721,3235.7,3235.4,1.45754226]
["bitfinex-derivatives","ETHF0:USTF0",1736924652442,3.27122569,3235.6,3235.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736924652621,0.9721,3235.7,3235.5,1.14829226]
["bitfinex-derivatives","ETHF0:USTF0",1736924652822,0.9721,3235.7,3235.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736924653119,4.43158509,3235.7,3235.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736924654125,3.94578509,3235.7,3235.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736924654624,3.94578509,3235.7,3235.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1736924665841,3.45948509,3235.7,3235.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1736924666444,3.45948509,3235.7,3235.6,41.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736924667141,0.9727,3236.6,3236.4,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736924667347,1.14829226,3236.5,3236.3,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736924667837,3.533021,3236.4,3236.3,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736924670453,3.533021,3236.4,3235.8,4.35609226]
["bitfinex-derivatives","ETHF0:USTF0",1736924670641,1.45745226,3236.3,3236.1,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736924670945,0.4882,3236.2,3236.1,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736924671147,4.40500588,3236.2,3236.1,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736924671336,4.40500588,3236.2,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924671544,1.14829226,3235.9,3235.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736924671946,4.72529794,3235.9,3235.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736924672140,3.57700568,3235.9,3235.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736924672552,3.57700568,3235.9,3235.6,41.94829226]
["bitfinex-derivatives","ETHF0:USTF0",1736924672742,5.03449794,3235.9,3235.7,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736924672943,0.30921,3235.8,3235.6,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736924673242,0.4517,3235.7,3235.6,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736924673643,4.02669109,3235.7,3235.6,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736924676242,5.48420335,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924677048,11.38598335,3235.7,3234.9,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736924677256,1.45758226,3235.0,3234.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736924677552,1.4274,3234.9,3234.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736924677850,4.78013669,3234.9,3234.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736924678054,4.78013669,3234.9,3234.8,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736924678443,4.78013669,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924678645,5.08942669,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924678845,4.78013669,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924679648,4.78013669,3234.9,3234.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736924679952,1.14829226,3234.8,3234.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736924680159,1.14829226,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924680348,4.62019229,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924681354,3.47190003,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924681753,3.78120003,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924682448,5.8976935,3234.8,3234.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736924682656,3.2078,3234.5,3234.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736924682854,0.30934,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924683046,3.89052862,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924683557,3.89052862,3234.4,3234.3,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736924684053,3.89052862,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924685253,3.89052862,3234.4,3233.8,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736924685456,3.2078,3234.1,3233.8,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736924685846,3.32551129,3234.0,3233.9,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736924686152,3.32551129,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924686957,3.32551129,3234.0,3233.9,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736924687161,3.32551129,3234.0,3233.9,42.07689]
["bitfinex-derivatives","ETHF0:USTF0",1736924687350,3.27131542,3234.1,3234.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736924687850,0.974,3234.3,3233.9,41.7675]
["bitfinex-derivatives","ETHF0:USTF0",1736924688052,0.974,3234.3,3234.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736924688449,4.25345984,3234.3,3234.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736924695257,3.77115984,3234.3,3234.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736924695859,3.77115984,3234.3,3233.9,41.7675]
["bitfinex-derivatives","ETHF0:USTF0",1736924696160,3.77115984,3234.3,3233.9,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736924696161,4.08050984,3234.3,3233.9,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736924696364,2.92149347,3234.2,3234.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736924696666,2.92149347,3234.2,3234.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736924696865,0.4957,3234.2,3234.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736924697161,3.75388967,3234.2,3234.0,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736924697367,3.75388967,3234.2,3234.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736924700861,3.25818967,3234.2,3234.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736924701564,3.25818967,3234.2,3234.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1736924703468,3.30689546,3234.3,3234.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736924703663,0.4535,3234.4,3234.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736924703971,0.4535,3234.4,3234.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736924704472,3.94638945,3234.4,3234.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736924706371,3.49288945,3234.4,3234.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736924711171,3.45194312,3234.5,3234.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1736924711569,0.4743,3234.6,3234.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736924711768,0.4684,3234.7,3234.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736924711964,0.24265472,3235.5,3234.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736924711965,3.3357424,3234.5,3234.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736924712165,4.6599,3235.4,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924712367,4.76919799,3235.4,3235.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736924712565,4.6599,3235.4,3235.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736924712972,8.17741799,3235.4,3235.3,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736924725183,7.72121799,3235.4,3235.3,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736924725379,7.22421799,3235.4,3235.3,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736924725578,6.72531799,3235.4,3235.3,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736924725775,6.72531799,3235.4,3235.3,41.59906]
["bitfinex-derivatives","ETHF0:USTF0",1736924725976,3.2078,3235.4,3235.3,41.59906]
["bitfinex-derivatives","ETHF0:USTF0",1736924730286,3.2078,3235.8,3235.3,44.80686]
["bitfinex-derivatives","ETHF0:USTF0",1736924730489,3.2078,3235.8,3235.7,2.73501347]
["bitfinex-derivatives","ETHF0:USTF0",1736924730785,6.48398341,3235.8,3235.7,2.73501347]
["bitfinex-derivatives","ETHF0:USTF0",1736924731181,3.27618341,3235.8,3235.7,2.73501347]
["bitfinex-derivatives","ETHF0:USTF0",1736924731585,0.4996,3236.1,3236.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736924731883,4.07553642,3236.1,3236.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736924735081,3.57593642,3236.1,3236.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736924737285,4.06233642,3236.1,3236.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736924741187,4.06233642,3236.1,3235.9,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736924742388,4.37151642,3236.1,3235.9,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736924744300,4.06233642,3236.1,3235.6,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736924744594,0.30921,3235.8,3235.6,3.51702]
["bitfinex-derivatives","ETHF0:USTF0",1736924744789,0.4853,3235.7,3235.6,3.51702]
["bitfinex-derivatives","ETHF0:USTF0",1736924744989,4.53113766,3235.7,3235.6,3.51702]
["bitfinex-derivatives","ETHF0:USTF0",1736924746995,4.53113766,3235.7,3235.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736924761707,4.53113766,3235.7,3235.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1736924763508,4.04583766,3235.7,3235.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1736924764507,3.57373766,3235.7,3235.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1736924764904,3.96248223,3235.9,3235.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736924765110,0.4507,3235.9,3235.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736924765516,3.95061234,3235.9,3235.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736924766615,3.49991234,3235.9,3235.8,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736924768106,3.2078,3236.2,3235.8,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736924768307,3.2078,3236.2,3236.1,1.45668587]
["bitfinex-derivatives","ETHF0:USTF0",1736924768814,3.2078,3236.2,3236.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736924769212,3.2078,3236.2,3236.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1736924772113,0.9646,3236.5,3236.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736924772411,4.50296574,3236.5,3236.4,1.45665587]
["bitfinex-derivatives","ETHF0:USTF0",1736924778009,3.53836574,3236.5,3236.4,1.45665587]
["bitfinex-derivatives","ETHF0:USTF0",1736924783015,0.4862,3236.8,3236.4,1.14750587]
["bitfinex-derivatives","ETHF0:USTF0",1736924783219,0.4862,3236.8,3236.7,1.45662587]
["bitfinex-derivatives","ETHF0:USTF0",1736924783621,3.91030697,3236.8,3236.7,1.45662587]
["bitfinex-derivatives","ETHF0:USTF0",1736924786614,3.91030697,3236.8,3236.7,42.25662587]
["bitfinex-derivatives","ETHF0:USTF0",1736924792620,3.91275179,3236.8,3236.7,42.25662587]
["bitfinex-derivatives","ETHF0:USTF0",1736924797724,3.91275179,3236.8,3236.7,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736924799626,3.91275179,3236.8,3236.7,42.25662587]
["bitfinex-derivatives","ETHF0:USTF0",1736924800029,3.91275179,3236.8,3236.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736924800628,3.91275179,3236.8,3236.7,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736924813149,3.91275179,3236.8,3236.7,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736924818052,3.42655179,3236.8,3236.7,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736924818948,0.00244482,3236.8,3236.7,42.25662587]
["bitfinex-derivatives","ETHF0:USTF0",1736924819247,0.00244482,3236.8,3236.7,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736924819444,0.00244482,3236.8,3236.7,42.25662587]
["bitfinex-derivatives","ETHF0:USTF0",1736924822960,0.00244482,3236.8,3236.7,43.40413174]
["bitfinex-derivatives","ETHF0:USTF0",1736924823461,0.00244482,3236.8,3236.7,48.40413174]
["bitfinex-derivatives","ETHF0:USTF0",1736924823659,0.4785,3237.5,3236.7,48.09501174]
["bitfinex-derivatives","ETHF0:USTF0",1736924823854,0.4785,3237.5,3237.4,1.45655587]
["bitfinex-derivatives","ETHF0:USTF0",1736924824257,0.002,3237.5,3237.4,1.45655587]
["bitfinex-derivatives","ETHF0:USTF0",1736924824958,3.2078,3238.4,3237.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736924825162,3.2078,3238.4,3238.3,1.45647587]
["bitfinex-derivatives","ETHF0:USTF0",1736924825465,1.4356,3239.1,3238.3,5.12773587]
["bitfinex-derivatives","ETHF0:USTF0",1736924825666,1.4356,3239.1,3239.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736924826155,4.24771753,3239.1,3239.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736924826361,3.77121753,3239.1,3239.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736924826561,3.2078,3239.8,3239.0,1.14750587]
["bitfinex-derivatives","ETHF0:USTF0",1736924826761,3.2078,3239.8,3239.6,1.45634587]
["bitfinex-derivatives","ETHF0:USTF0",1736924826962,3.33159216,3239.7,3239.6,1.45634587]
["bitfinex-derivatives","ETHF0:USTF0",1736924827260,3.33159216,3239.7,3239.4,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736924828765,0.9654,3239.6,3239.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736924832359,3.2078,3239.8,3239.3,2.41837055]
["bitfinex-derivatives","ETHF0:USTF0",1736924832868,3.2078,3239.8,3239.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736924833467,3.2078,3239.8,3239.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736924833667,3.2078,3239.8,3239.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736924834872,0.4721,3239.7,3239.4,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736924835168,0.9237,3239.7,3239.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736924836167,0.9237,3239.7,3239.3,2.41837055]
["bitfinex-derivatives","ETHF0:USTF0",1736924836364,0.9237,3239.7,3239.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736924837565,0.9237,3239.7,3239.3,2.41837055]
["bitfinex-derivatives","ETHF0:USTF0",1736924838169,0.9237,3239.7,3239.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736924838370,0.9237,3239.7,3239.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736924839475,0.9237,3239.7,3239.3,2.41837055]
["bitfinex-derivatives","ETHF0:USTF0",1736924839674,0.9237,3239.7,3239.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736924839973,1.23254,3239.7,3239.0,2.41837055]
["bitfinex-derivatives","ETHF0:USTF0",1736924840175,0.4971,3239.6,3239.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736924840678,0.4971,3239.6,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924840679,3.2078,3239.4,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924840869,0.3089,3239.0,3238.7,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1736924841076,0.30892,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924841472,3.63754547,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924841669,3.63754547,3238.8,3238.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736924842069,3.32862547,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924842271,3.32862547,3238.8,3238.3,0.01473]
["bitfinex-derivatives","ETHF0:USTF0",1736924842472,3.2078,3238.4,3237.8,0.46541516]
["bitfinex-derivatives","ETHF0:USTF0",1736924842677,0.30897,3238.3,3237.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736924842977,3.57669966,3238.3,3237.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736924843170,3.26772966,3238.3,3237.8,0.46541516]
["bitfinex-derivatives","ETHF0:USTF0",1736924843380,3.57669966,3238.3,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736924844079,3.57669966,3238.3,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924844276,3.26772966,3238.3,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736924844477,3.26772966,3238.3,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924845179,0.30898,3238.2,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924845370,0.4656,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924845573,4.44868142,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924845774,4.44868142,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736924847481,0.4656,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736924847687,3.2078,3238.4,3238.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736924847981,3.2078,3238.4,3238.3,2.72734055]
["bitfinex-derivatives","ETHF0:USTF0",1736924848586,3.2078,3238.4,3238.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736924848884,3.2078,3238.4,3238.3,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736924849276,3.2078,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924849784,3.2078,3238.4,3238.3,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736924850084,6.69783471,3238.4,3238.3,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736924851383,3.2078,3238.4,3238.3,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736924858386,3.55533451,3238.4,3238.0,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1736924858586,3.55533451,3238.4,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924858787,3.24636451,3238.4,3238.1,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736924859186,3.55533451,3238.4,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924859489,0.30898,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924859881,3.87131774,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924860382,3.87131774,3238.2,3237.6,3.51683]
["bitfinex-derivatives","ETHF0:USTF0",1736924860383,0.30901,3237.9,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924860887,0.30901,3237.9,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924861283,0.30902,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924861487,3.45656526,3237.8,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924861784,2.41837055,3237.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924861987,3.2078,3237.0,3236.4,6.69095104]
["bitfinex-derivatives","ETHF0:USTF0",1736924862293,3.18963009,3236.9,3236.4,7.00009104]
["bitfinex-derivatives","ETHF0:USTF0",1736924862592,0.30911,3236.8,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924862788,0.4582,3236.8,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924862990,3.3380147,3236.7,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924863496,3.6471447,3236.7,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924863690,0.4547,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924864092,3.92168058,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924864686,4.23081058,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924865184,6.64918113,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924865590,6.34005113,3236.6,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924865786,0.30916,3236.4,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924866296,3.24252149,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924866494,3.24252149,3236.3,3236.0,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1736924867310,3.24252149,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924867511,3.24252149,3236.3,3236.0,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736924868409,3.24252149,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924868600,0.30918,3236.2,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924868798,0.30918,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924869312,4.18290851,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924869614,0.30919,3236.0,3235.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736924869800,3.2078,3235.8,3235.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736924870008,3.2078,3235.8,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924870314,3.46057072,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924873905,3.46057072,3235.7,3235.6,41.10923]
["bitfinex-derivatives","ETHF0:USTF0",1736924874206,3.46057072,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924875014,3.46057072,3235.7,3235.6,41.10923]
["bitfinex-derivatives","ETHF0:USTF0",1736924883510,3.2078,3236.2,3236.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736924883818,6.43583757,3236.2,3236.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736924884010,6.43583757,3236.2,3235.6,43.21837055]
["bitfinex-derivatives","ETHF0:USTF0",1736924884209,6.74500757,3236.2,3235.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736924884414,6.43583757,3236.2,3236.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736924885722,6.74501757,3236.2,3235.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736924885910,7.20361757,3236.2,3235.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736924886113,6.89443757,3236.2,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924886314,0.30919,3236.1,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924886620,3.97557,3236.2,3235.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736924886816,3.68652351,3236.0,3235.7,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736924887120,3.2078,3235.8,3235.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736924887314,5.62617055,3235.8,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924887516,0.30924,3235.5,3235.2,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736924887916,3.95581554,3235.4,3235.2,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736924888319,3.95581554,3235.4,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924888523,3.95581554,3235.4,3235.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736924888919,3.47231554,3235.4,3235.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736924889322,3.56956639,3235.7,3235.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736924889523,3.97861,3235.8,3235.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736924889922,3.58619619,3235.7,3235.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736924890323,3.58619619,3235.7,3235.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736924890727,3.89541619,3235.7,3235.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736924891127,3.58619619,3235.7,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924891333,0.30924,3235.5,3235.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736924891628,0.30923,3235.6,3235.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736924891825,3.48093432,3235.4,3235.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736924892328,3.22813726,3235.5,3235.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736924892630,3.5313498,3235.6,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924892935,0.30922,3235.7,3235.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736924893229,3.5313498,3235.6,3235.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736924893834,3.5313498,3235.6,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924893835,6.39698055,3235.8,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924894025,3.47641305,3235.7,3235.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736924894333,3.6694,3235.8,3235.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736924894631,7.23041743,3235.8,3235.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736924895127,7.23041743,3235.8,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924895331,7.53962743,3235.8,3235.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736924895730,7.23041743,3235.8,3235.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736924896126,3.56101743,3235.8,3235.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736924896733,3.2078,3236.2,3236.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736924900536,3.6751,3236.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924900736,3.6751,3236.6,3236.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736924900935,3.3423408,3236.5,3236.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736924902933,3.3423408,3236.5,3236.4,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736924903336,3.3423408,3236.5,3236.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736924903939,3.6514808,3236.5,3236.2,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736924904139,4.1238808,3236.5,3236.2,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736924904731,4.1238808,3236.5,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924904933,3.8147408,3236.5,3236.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736924905733,3.8147408,3236.5,3236.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736924905927,3.8147408,3236.5,3236.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736924905928,3.3423408,3236.5,3236.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736924906738,3.6751,3236.6,3236.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736924908939,3.6751,3236.6,3236.3,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736924909441,3.6751,3236.6,3236.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736924909442,3.6751,3236.6,3236.4,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736924909631,3.6751,3236.6,3236.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736924911947,3.6751,3236.6,3236.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736924912346,3.6751,3236.6,3236.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736924913744,0.4673,3236.6,3236.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736924914745,3.2078,3237.0,3236.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736924915146,3.51009594,3236.9,3236.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736924917847,3.2078,3237.0,3236.6,2.41837055]
["bitfinex-derivatives","ETHF0:USTF0",1736924918151,3.2078,3237.4,3237.3,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736924918543,3.2078,3237.4,3237.3,41.10906]
["bitfinex-derivatives","ETHF0:USTF0",1736924924152,0.9361,3237.6,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924924357,0.9361,3237.6,3237.4,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736924924656,3.21660984,3237.5,3237.4,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736924939353,3.52565984,3237.5,3237.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736924939557,0.4613,3237.4,3237.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736924939751,6.08747055,3237.4,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736924939959,3.5169,3237.0,3236.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736924940159,1.2511,3236.9,3236.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736924940361,0.4566,3236.8,3236.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736924940756,0.942,3236.9,3236.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736924941255,3.5633818,3236.9,3236.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736924941451,0.9365,3237.3,3237.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736924942061,3.2078,3237.5,3237.1,2.41837055]
["bitfinex-derivatives","ETHF0:USTF0",1736924942367,3.2078,3237.5,3237.4,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736924945466,3.2078,3237.5,3237.4,41.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736924946155,3.2078,3237.5,3237.4,43.52742055]
["bitfinex-derivatives","ETHF0:USTF0",1736924947362,0.4526,3238.0,3237.4,43.21837055]
["bitfinex-derivatives","ETHF0:USTF0",1736924947565,0.4526,3238.0,3237.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736924950269,0.4753,3238.2,3237.7,2.41837055]
["bitfinex-derivatives","ETHF0:USTF0",1736924950463,0.4753,3238.2,3238.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736924958282,3.75815258,3238.2,3238.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736924966584,0.4753,3238.2,3238.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736924980193,0.4753,3238.2,3238.1,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736924983302,0.4753,3238.2,3238.1,42.25459461]
["bitfinex-derivatives","ETHF0:USTF0",1736924992008,0.4753,3238.2,3238.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736924992198,0.9432,3238.2,3238.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736924992499,0.9432,3238.2,3238.1,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736924992900,0.4753,3238.2,3238.1,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736924993907,3.2078,3238.7,3238.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736924994112,3.2078,3238.7,3238.6,1.45454461]
["bitfinex-derivatives","ETHF0:USTF0",1736924994610,3.2078,3238.7,3238.6,42.25454461]
["bitfinex-derivatives","ETHF0:USTF0",1736924995201,3.2078,3238.7,3238.6,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736924995399,7.85652479,3238.7,3238.4,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736924995700,7.85652479,3238.7,3238.3,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736924995701,8.16545479,3238.7,3238.3,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736924995906,8.16545479,3238.7,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924996107,8.16545479,3238.7,3238.4,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736924996412,7.85652479,3238.7,3238.4,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736924997007,7.85652479,3238.7,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736924997309,7.85652479,3238.7,3238.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736924998000,6.71092018,3238.7,3238.5,1.14560461]
["bitfinex-derivatives","ETHF0:USTF0",1736924998199,6.71092018,3238.7,3238.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736924999101,3.50312018,3238.7,3238.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736925001503,3.2078,3239.7,3239.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736925001703,3.2078,3239.7,3239.4,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736925001704,0.4856,3239.5,3239.4,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736925002209,0.4856,3239.5,3239.4,41.10886]
["bitfinex-derivatives","ETHF0:USTF0",1736925003106,0.4856,3239.5,3239.4,42.25446461]
["bitfinex-derivatives","ETHF0:USTF0",1736925007503,0.4856,3239.5,3239.4,41.10886]
["bitfinex-derivatives","ETHF0:USTF0",1736925007707,0.4856,3239.5,3239.4,42.25446461]
["bitfinex-derivatives","ETHF0:USTF0",1736925013015,0.4856,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925013213,5.10120828,3239.5,3239.0,4.35340461]
["bitfinex-derivatives","ETHF0:USTF0",1736925013411,5.10120828,3239.5,3239.3,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736925013618,3.95560367,3239.5,3239.4,41.94560461]
["bitfinex-derivatives","ETHF0:USTF0",1736925013823,0.4856,3239.5,3239.4,42.25446461]
["bitfinex-derivatives","ETHF0:USTF0",1736925015623,0.4856,3239.5,3239.4,41.10886]
["bitfinex-derivatives","ETHF0:USTF0",1736925015624,3.76069359,3239.5,3239.4,41.10886]
["bitfinex-derivatives","ETHF0:USTF0",1736925015918,4.9062982,3239.5,3239.4,41.10886]
["bitfinex-derivatives","ETHF0:USTF0",1736925016523,5.2151482,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925016823,9.9062982,3239.5,3238.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736925017122,1.14560461,3239.1,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925017317,0.9385,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925017522,4.90151087,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925018113,5.21041087,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925018928,4.90151087,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925019113,5.21041087,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925019611,4.90151087,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925019817,4.90151087,3239.0,3238.9,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736925022023,4.90151087,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925022521,5.21041087,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925023722,4.90151087,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925023917,4.90151087,3239.0,3238.9,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736925026220,4.42131087,3239.0,3238.9,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736925026629,3.2078,3239.3,3239.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736925026924,0.30881,3240.0,3239.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736925026925,3.2078,3239.8,3239.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736925027322,6.64394256,3239.8,3239.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736925027519,6.64394256,3239.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925027922,6.95277256,3239.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925028725,6.64394256,3239.8,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925028925,3.2078,3239.4,3238.3,3.19199049]
["bitfinex-derivatives","ETHF0:USTF0",1736925029125,1.78567,3239.3,3239.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736925029330,5.34902314,3239.3,3239.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736925030222,5.04015314,3239.3,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925030433,3.51671,3239.0,3238.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736925030623,3.51671,3239.0,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925030934,3.35213257,3238.9,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925031223,0.9915,3238.8,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925031529,0.9915,3238.8,3238.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736925031530,0.30894,3238.7,3238.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736925031742,0.30894,3238.7,3238.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736925031743,3.99579097,3238.7,3238.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736925032227,3.99579097,3238.7,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925032425,0.30895,3238.6,3238.4,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736925032625,4.30472097,3238.7,3238.4,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736925032824,3.41712845,3238.5,3238.4,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736925033424,0.80203,3238.7,3238.4,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736925033723,3.56801215,3238.5,3238.4,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736925033925,3.56801215,3238.6,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925034125,0.4932,3238.8,3238.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736925034524,3.7444206,3238.8,3238.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736925034926,3.7444206,3238.8,3238.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736925035137,0.9811,3238.7,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925035428,0.9811,3238.7,3238.4,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736925035624,3.47192027,3238.6,3238.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736925046139,0.30895,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925046543,3.5582259,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925047146,0.30899,3238.1,3237.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736925047446,0.9474,3238.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925047639,0.9474,3238.0,3237.8,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736925047640,4.68836785,3238.0,3237.8,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736925048148,4.99736785,3238.0,3237.7,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736925048445,4.68836785,3238.0,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925048646,3.28086785,3238.0,3237.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736925048851,3.2078,3238.3,3238.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736925049249,6.69476392,3238.3,3238.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736925049450,6.69476392,3238.3,3238.2,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736925052247,3.48696392,3238.3,3238.2,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736925056756,3.48696392,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925057054,3.56270824,3238.5,3238.1,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736925057254,1.4158,3238.2,3238.1,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736925057452,1.4158,3238.2,3238.1,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736925057653,4.86851777,3238.2,3238.1,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736925059648,4.86851777,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925059959,7.28808826,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925060254,7.59706826,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925060949,7.28808826,3238.2,3238.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736925061144,7.59706826,3238.2,3238.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736925061349,7.59706826,3238.2,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925061751,7.28808826,3238.2,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925061951,7.59706826,3238.2,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925062255,7.28808826,3238.2,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925062653,7.59706826,3238.2,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925064446,0.30899,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925064853,3.78885236,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925065655,3.47986236,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925067758,3.78885236,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925068864,3.47986236,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925074166,3.78885236,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925074567,3.78885236,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925076164,3.47986236,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925076769,3.78885236,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925077468,3.47986236,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925077765,3.78885236,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925077959,3.47986236,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925078357,3.78885236,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925078554,3.47986236,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925079368,3.78885236,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925080069,3.78885236,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925081066,3.78885236,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925081461,4.93481217,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925082859,4.93481217,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925083059,4.93481217,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925084362,3.47986236,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925086066,3.47986236,3238.1,3238.0,42.25495981]
["bitfinex-derivatives","ETHF0:USTF0",1736925091672,3.47986236,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925095270,0.309,3238.0,3237.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1736925095671,3.69387728,3238.0,3237.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1736925097378,4.53083709,3238.0,3237.7,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736925097573,1.45497981,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925097769,1.14595981,3237.8,3236.9,4.35375981]
["bitfinex-derivatives","ETHF0:USTF0",1736925097973,1.45501981,3237.3,3237.1,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736925098177,1.45501981,3237.3,3236.9,4.35375981]
["bitfinex-derivatives","ETHF0:USTF0",1736925098382,1.45501981,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925098582,1.45501981,3237.3,3237.2,41.10907]
["bitfinex-derivatives","ETHF0:USTF0",1736925098880,4.71201649,3237.3,3237.2,41.10907]
["bitfinex-derivatives","ETHF0:USTF0",1736925099378,3.56605668,3237.3,3237.2,41.10907]
["bitfinex-derivatives","ETHF0:USTF0",1736925099581,3.25699668,3237.3,3237.2,41.10907]
["bitfinex-derivatives","ETHF0:USTF0",1736925099977,0.4872,3237.3,3237.2,41.10907]
["bitfinex-derivatives","ETHF0:USTF0",1736925100368,4.0361784,3237.3,3237.2,41.10907]
["bitfinex-derivatives","ETHF0:USTF0",1736925100875,4.0361784,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925101374,4.0361784,3237.3,3237.2,41.10907]
["bitfinex-derivatives","ETHF0:USTF0",1736925106183,4.0361784,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925106876,4.3452384,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925107079,4.3452384,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925107080,4.0361784,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925107281,0.3091,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925107582,0.3091,3236.9,3236.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736925107787,3.84731624,3236.9,3236.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736925111391,3.84731624,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925117194,4.30661624,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925118997,3.99751624,3236.9,3236.7,0.13464]
["bitfinex-derivatives","ETHF0:USTF0",1736925119296,3.18242541,3236.8,3236.7,0.13464]
["bitfinex-derivatives","ETHF0:USTF0",1736925119792,6.68083866,3236.8,3236.7,0.13464]
["bitfinex-derivatives","ETHF0:USTF0",1736925122493,4.25892325,3236.8,3236.7,0.13464]
["bitfinex-derivatives","ETHF0:USTF0",1736925129401,5.40603248,3236.8,3236.7,0.13464]
["bitfinex-derivatives","ETHF0:USTF0",1736925134999,5.81053403,3236.8,3236.7,0.13464]
["bitfinex-derivatives","ETHF0:USTF0",1736925136493,5.40603248,3236.8,3236.7,0.13464]
["bitfinex-derivatives","ETHF0:USTF0",1736925137293,5.81070805,3236.8,3236.7,0.13464]
["bitfinex-derivatives","ETHF0:USTF0",1736925137701,5.50159805,3236.8,3235.9,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736925137905,1.45629923,3236.0,3235.9,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736925138408,4.81022302,3236.0,3235.9,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736925142906,4.81022302,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925143107,5.95733225,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925143315,4.81022302,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925144005,5.95733225,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925144412,4.81022302,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925144611,5.95733225,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925145618,4.81022302,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925145817,3.66311379,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925146111,4.81022302,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925154921,5.05552365,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925156423,8.26332365,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925156920,9.41043288,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925158217,9.41043288,3236.0,3235.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1736925158218,0.30923,3235.6,3235.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1736925158426,4.35490923,3235.6,3234.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736925158626,1.45636923,3235.2,3235.1,42.2287]
["bitfinex-derivatives","ETHF0:USTF0",1736925158918,1.45636923,3235.2,3235.1,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1736925159119,5.02423432,3235.2,3235.1,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1736925159519,5.02423432,3235.2,3235.1,41.2977]
["bitfinex-derivatives","ETHF0:USTF0",1736925159714,5.02423432,3235.2,3235.1,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1736925162020,5.02423432,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925162325,8.23203432,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925163719,0.30928,3235.0,3234.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736925163921,1.45638923,3235.0,3234.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736925164126,4.71027058,3235.0,3234.9,41.7125]
["bitfinex-derivatives","ETHF0:USTF0",1736925165023,4.71027058,3235.0,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925165024,0.30932,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925165331,1.45642923,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925165628,4.97192421,3234.6,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736925166220,3.51549498,3234.6,3234.5,44.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736925166528,3.51549498,3234.6,3234.5,45.46423923]
["bitfinex-derivatives","ETHF0:USTF0",1736925166729,3.82481498,3234.6,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736925167028,1.45642923,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925167228,4.98942463,3234.6,3234.5,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736925167432,3.8423154,3234.6,3234.5,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736925169829,6.26819571,3234.6,3234.5,41.7405]
["bitfinex-derivatives","ETHF0:USTF0",1736925170132,6.26819571,3234.6,3234.5,41.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736925175533,3.5329954,3234.6,3234.5,41.57873]
["bitfinex-derivatives","ETHF0:USTF0",1736925177736,6.4404646,3234.7,3234.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736925177928,6.4404646,3234.7,3234.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1736925178130,3.2078,3234.7,3234.6,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736925178334,6.43637374,3234.7,3234.6,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736925179931,3.22857374,3234.7,3234.6,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736925180236,2.42588031,3235.5,3235.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736925180237,0.30925,3235.4,3235.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736925180529,2.73512031,3235.5,3235.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736925180833,2.96376349,3235.4,3235.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736925191444,4.11158943,3235.4,3235.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736925191853,4.11158943,3235.4,3235.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736925192854,4.42083943,3235.4,3235.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736925193957,4.42083943,3235.4,3235.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736925194957,4.11158943,3235.4,3235.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736925195463,4.42083943,3235.4,3235.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736925195663,4.89513943,3235.4,3235.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736925195864,4.58588943,3235.4,3235.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736925198465,4.11158943,3235.4,3235.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736925198965,2.96376349,3235.4,3235.3,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736925199965,0.4508,3235.8,3235.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736925200355,4.00336073,3235.8,3235.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736925240693,3.55256073,3235.8,3235.7,1.45665638]
["bitfinex-derivatives","ETHF0:USTF0",1736925240892,0.4913,3235.9,3235.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736925241398,0.4913,3235.9,3235.8,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736925241593,3.2078,3236.3,3235.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1736925241897,3.2078,3236.3,3236.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736925242498,3.2078,3236.3,3236.2,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736925243202,1.64073638,3236.4,3236.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736925243595,5.0468926,3236.4,3236.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736925257509,3.89215622,3236.4,3236.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736925259609,3.2078,3236.8,3236.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736925259806,5.27173638,3236.8,3236.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736925260207,5.27173638,3236.8,3236.7,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736925260806,5.74913638,3236.8,3236.7,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736925263308,4.6017,3236.8,3236.7,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736925263509,4.137,3236.8,3236.7,42.25655638]
["bitfinex-derivatives","ETHF0:USTF0",1736925265509,3.2078,3237.2,3237.1,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736925266520,1.64443638,3237.4,3237.3,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736925266908,4.85970852,3237.4,3237.3,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736925288329,4.85970852,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925288528,0.30909,3237.1,3237.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736925288925,3.76136031,3237.1,3237.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736925290425,3.45227031,3237.1,3237.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736925290727,1.14743638,3237.1,3237.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736925291028,1.45651638,3237.1,3237.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736925291328,4.9624948,3237.1,3237.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736925291526,4.9624948,3237.1,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925291730,1.4628,3237.0,3236.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736925292233,4.77554405,3237.0,3236.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736925293235,6.23207043,3237.0,3236.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736925293627,5.92298043,3237.0,3236.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736925297038,4.77554405,3237.0,3236.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736925297335,3.2078,3237.3,3236.9,1.14743638]
["bitfinex-derivatives","ETHF0:USTF0",1736925297533,0.4757,3237.2,3237.1,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736925297728,3.90549715,3237.2,3237.1,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736925299938,3.42979715,3237.2,3237.1,1.45651638]
["bitfinex-derivatives","ETHF0:USTF0",1736925300138,1.62313638,3237.6,3237.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736925300328,0.4757,3237.6,3237.5,1.45648638]
["bitfinex-derivatives","ETHF0:USTF0",1736925300529,3.2078,3237.7,3237.6,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736925300734,3.2078,3238.1,3238.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736925301133,6.89592322,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925302537,3.68812322,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925310241,3.21812322,3238.1,3238.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736925328859,1.45642638,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925329164,0.30901,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925329357,1.45644638,3237.9,3237.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736925329559,4.37967794,3237.9,3237.8,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736925329758,4.85537794,3237.9,3237.8,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736925330258,3.70794156,3237.9,3237.8,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736925339765,3.70794156,3237.9,3237.8,42.25645638]
["bitfinex-derivatives","ETHF0:USTF0",1736925341461,1.14743638,3238.3,3238.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736925341666,2.13563638,3238.3,3238.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736925341867,5.40981877,3238.3,3238.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736925345669,4.26238239,3238.3,3238.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736925349579,5.40981877,3238.3,3238.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736925351882,3.27418239,3238.3,3238.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736925352083,0.4779,3238.5,3238.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736925352479,0.4779,3238.5,3238.4,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736925356684,0.4779,3238.5,3238.4,45.46419638]
["bitfinex-derivatives","ETHF0:USTF0",1736925363386,0.4779,3238.5,3238.4,42.25639638]
["bitfinex-derivatives","ETHF0:USTF0",1736925367391,5.17288234,3238.5,3238.4,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736925368598,4.02544596,3238.5,3238.4,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736925370294,5.17288234,3238.5,3238.4,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736925371292,4.02544596,3238.5,3238.4,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736925371501,0.4551,3238.7,3238.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736925371697,0.4551,3238.7,3238.6,1.45637638]
["bitfinex-derivatives","ETHF0:USTF0",1736925372192,0.9753,3239.0,3238.6,1.14743638]
["bitfinex-derivatives","ETHF0:USTF0",1736925372393,1.4503,3239.0,3238.9,1.45634638]
["bitfinex-derivatives","ETHF0:USTF0",1736925372794,4.8885602,3239.0,3238.9,1.45634638]
["bitfinex-derivatives","ETHF0:USTF0",1736925374802,0.4982,3239.0,3238.9,1.45634638]
["bitfinex-derivatives","ETHF0:USTF0",1736925375597,0.4627,3239.3,3238.9,1.14743638]
["bitfinex-derivatives","ETHF0:USTF0",1736925375798,0.4627,3239.3,3239.2,1.45631638]
["bitfinex-derivatives","ETHF0:USTF0",1736925376300,3.7815435,3239.3,3239.2,1.45631638]
["bitfinex-derivatives","ETHF0:USTF0",1736925376902,4.2619435,3239.3,3239.2,1.45631638]
["bitfinex-derivatives","ETHF0:USTF0",1736925379001,0.9431,3239.3,3239.2,1.45631638]
["bitfinex-derivatives","ETHF0:USTF0",1736925380502,0.4804,3239.3,3239.2,1.45631638]
["bitfinex-derivatives","ETHF0:USTF0",1736925381097,0.4745,3239.7,3239.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736925381297,0.9254,3239.7,3239.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736925381498,4.29534199,3239.7,3239.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736925391119,4.29534199,3239.7,3239.6,1.45627638]
["bitfinex-derivatives","ETHF0:USTF0",1736925392612,3.2078,3240.3,3239.6,1.14743638]
["bitfinex-derivatives","ETHF0:USTF0",1736925392817,0.4565,3240.1,3240.0,1.45624638]
["bitfinex-derivatives","ETHF0:USTF0",1736925393017,3.74247602,3240.1,3240.0,1.45624638]
["bitfinex-derivatives","ETHF0:USTF0",1736925393212,0.4565,3240.1,3240.0,1.45624638]
["bitfinex-derivatives","ETHF0:USTF0",1736925393716,4.00457781,3240.1,3240.0,1.45624638]
["bitfinex-derivatives","ETHF0:USTF0",1736925395723,0.4565,3240.1,3240.0,1.45624638]
["bitfinex-derivatives","ETHF0:USTF0",1736925401022,0.4565,3240.1,3240.0,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736925403626,0.4565,3240.1,3240.0,1.45624638]
["bitfinex-derivatives","ETHF0:USTF0",1736925404525,0.4916,3240.5,3240.4,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736925404730,1.4875,3240.5,3240.4,1.45620638]
["bitfinex-derivatives","ETHF0:USTF0",1736925406432,1.4875,3240.5,3240.4,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736925408727,1.4875,3240.5,3239.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736925408935,1.14743638,3240.3,3239.8,1.63403638]
["bitfinex-derivatives","ETHF0:USTF0",1736925409227,1.45621638,3240.3,3240.1,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736925409434,3.42326548,3240.2,3240.1,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736925412035,2.63493638,3240.5,3240.3,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736925412336,3.47545036,3240.4,3240.3,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736925420441,3.78422036,3240.4,3240.2,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736925420640,1.14743638,3240.3,3240.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736925421341,2.63493638,3240.5,3239.9,1.14743638]
["bitfinex-derivatives","ETHF0:USTF0",1736925421640,1.4875,3240.5,3240.4,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736925422344,1.4875,3240.5,3240.4,41.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736925422946,0.5001,3240.5,3240.4,41.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736925423146,0.5001,3240.5,3240.4,41.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736925423441,0.9202,3241.1,3241.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736925424135,0.9202,3241.1,3241.0,41.10871]
["bitfinex-derivatives","ETHF0:USTF0",1736925424539,2.06763638,3241.1,3241.0,41.10871]
["bitfinex-derivatives","ETHF0:USTF0",1736925424738,2.52243638,3241.1,3241.0,41.10871]
["bitfinex-derivatives","ETHF0:USTF0",1736925424933,3.2078,3241.6,3241.0,41.94743638]
["bitfinex-derivatives","ETHF0:USTF0",1736925425139,4.35523638,3241.6,3241.4,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736925425443,3.18323703,3241.5,3241.4,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736925425841,3.2078,3241.6,3241.3,1.14743638]
["bitfinex-derivatives","ETHF0:USTF0",1736925426141,3.2078,3241.6,3241.5,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736925426348,0.4715,3241.7,3241.6,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736925427941,2.41519008,3242.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925428145,2.41519008,3242.7,3241.4,2.41519008]
["bitfinex-derivatives","ETHF0:USTF0",1736925428146,0.4743,3242.4,3242.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736925428540,0.4743,3242.4,3242.3,41.10859]
["bitfinex-derivatives","ETHF0:USTF0",1736925431043,0.4743,3242.4,3242.3,44.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736925431238,0.4743,3242.4,3242.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736925431747,3.89968317,3242.4,3242.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736925432244,3.89968317,3242.4,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925432450,5.62299008,3241.9,3241.4,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1736925432649,0.4715,3241.8,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925432852,4.49941775,3241.8,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925433351,4.80805775,3241.8,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925433752,4.49941775,3241.8,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925434050,0.30865,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925434359,3.31555883,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925435357,2.72384008,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925435751,5.69688376,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925436452,3.28169368,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925436843,3.59034368,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925437048,0.30865,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925437557,3.5522449,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925437957,3.8608949,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925438258,0.30865,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925438558,3.50863522,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925439857,3.81728522,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925440258,0.30865,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925440559,3.5516814,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925442761,3.2430314,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925442959,3.5516814,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925443254,0.30865,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925443460,3.79142034,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925444660,3.48277034,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925444860,3.48277034,3241.6,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925445057,3.82299176,3241.7,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925445358,0.30865,3241.7,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925445552,3.26544259,3241.6,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925446560,3.21447729,3241.7,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925446760,3.66283008,3241.8,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925446956,3.21447729,3241.7,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925447358,3.52311729,3241.7,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925448258,3.21447729,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925448461,0.30865,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925448663,3.52312729,3241.7,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925448858,3.31236713,3241.6,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925449063,0.30865,3241.7,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925449463,3.30746776,3241.6,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925450066,0.30865,3241.7,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925450067,3.61611776,3241.7,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925450265,0.30865,3241.7,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925450460,3.35419008,3241.8,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925450662,3.26228711,3241.6,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925450869,3.57092711,3241.7,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925451070,0.30864,3241.7,3241.5,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736925451468,0.30868,3241.4,3241.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736925451864,0.4723,3241.3,3241.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736925452170,3.89732205,3241.3,3241.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736925452564,3.89732205,3241.3,3241.2,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736925452966,3.89732205,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925453970,3.89732205,3241.3,3241.2,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736925456772,3.90050764,3241.3,3241.2,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736925457668,3.90050764,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925457866,4.20918764,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925458176,3.90050764,3241.3,3241.2,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736925462277,3.90050764,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925462675,4.20918764,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925464281,3.90050764,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925464476,4.20918764,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925464779,3.90050764,3241.3,3240.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736925465085,0.7649,3241.2,3240.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736925465281,0.7649,3241.2,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925465580,3.54128187,3241.1,3241.0,41.10871]
["bitfinex-derivatives","ETHF0:USTF0",1736925467081,3.54128187,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925467272,3.84998187,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925468082,3.54128187,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925468684,0.47548559,3241.3,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925468881,0.47548559,3241.3,3241.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736925469184,3.80685095,3241.3,3241.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736925470276,3.33455095,3241.3,3241.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736925470675,0.00318559,3241.3,3241.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736925470886,0.00318559,3241.3,3241.2,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1736925479984,0.00318559,3241.3,3241.2,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1736925483599,0.00318559,3241.3,3241.2,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1736925484587,0.00318559,3241.3,3241.2,44.81809]
["bitfinex-derivatives","ETHF0:USTF0",1736925485494,0.00318559,3241.3,3241.2,44.81199]
["bitfinex-derivatives","ETHF0:USTF0",1736925488791,0.00318559,3241.3,3241.2,44.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736925493103,0.00318559,3241.3,3241.2,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736925493404,0.00318559,3241.3,3241.2,44.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736925494900,0.00318559,3241.3,3241.2,44.78459]
["bitfinex-derivatives","ETHF0:USTF0",1736925497204,0.00318559,3241.3,3241.2,44.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736925501107,0.00318559,3241.3,3241.2,49.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736925501306,0.00318559,3241.3,3241.2,49.82219]
["bitfinex-derivatives","ETHF0:USTF0",1736925501502,0.974,3242.4,3241.2,49.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736925501708,1.4277,3242.4,3242.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736925502209,1.4277,3242.4,3242.3,41.10859]
["bitfinex-derivatives","ETHF0:USTF0",1736925502409,0.9443,3242.4,3242.3,41.10859]
["bitfinex-derivatives","ETHF0:USTF0",1736925502619,0.002,3243.0,3242.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736925502817,0.4557,3243.0,3242.9,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736925504922,0.4557,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925505125,0.4557,3243.0,3242.9,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736925505516,3.73600206,3243.0,3242.9,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736925506326,0.4557,3243.0,3242.9,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736925506525,0.4557,3243.0,3242.9,5.93152008]
["bitfinex-derivatives","ETHF0:USTF0",1736925506526,0.002,3243.0,3242.9,5.93152008]
["bitfinex-derivatives","ETHF0:USTF0",1736925507219,0.002,3243.0,3242.9,46.73152008]
["bitfinex-derivatives","ETHF0:USTF0",1736925508028,0.002,3243.0,3242.9,51.73152008]
["bitfinex-derivatives","ETHF0:USTF0",1736925508323,0.4906,3243.7,3243.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736925508921,0.4906,3243.7,3243.6,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736925512136,0.47,3244.1,3243.6,43.21519008]
["bitfinex-derivatives","ETHF0:USTF0",1736925512319,0.9317,3244.1,3244.0,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736925517132,0.9317,3244.1,3243.9,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736925517329,0.9317,3244.1,3243.8,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736925517629,0.9317,3244.1,3243.6,43.21519008]
["bitfinex-derivatives","ETHF0:USTF0",1736925517833,0.9317,3244.1,3243.9,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736925518532,0.4617,3244.1,3243.6,43.21519008]
["bitfinex-derivatives","ETHF0:USTF0",1736925518833,0.4617,3244.1,3244.0,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736925522537,0.4816,3244.2,3244.1,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736925525139,0.4816,3244.2,3244.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736925525331,0.4529,3244.1,3244.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736925531445,0.4816,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925531644,0.4816,3244.2,3244.1,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736925536949,0.4816,3244.2,3244.1,41.10842]
["bitfinex-derivatives","ETHF0:USTF0",1736925541156,0.4816,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925541457,4.33216768,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925543156,4.02375768,3244.2,3243.1,2.41519008]
["bitfinex-derivatives","ETHF0:USTF0",1736925543362,0.30847,3243.6,3243.4,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736925543566,1.4548,3243.5,3243.4,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736925543756,4.93393099,3243.5,3243.4,41.10848]
["bitfinex-derivatives","ETHF0:USTF0",1736925544255,0.4943,3243.5,3243.4,46.73147008]
["bitfinex-derivatives","ETHF0:USTF0",1736925544463,0.4842,3244.2,3244.1,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736925544755,3.9765062,3244.2,3244.1,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736925545454,3.9765062,3244.2,3244.1,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736925546556,0.4842,3244.2,3244.1,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736925557565,0.4842,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925557765,3.78209998,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925557964,4.09050998,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925558166,3.78209998,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925559167,3.78209998,3244.2,3244.1,41.10842]
["bitfinex-derivatives","ETHF0:USTF0",1736925560971,0.4842,3244.2,3244.1,41.10842]
["bitfinex-derivatives","ETHF0:USTF0",1736925564972,3.98018514,3244.2,3244.1,41.10842]
["bitfinex-derivatives","ETHF0:USTF0",1736925565874,0.4842,3244.2,3244.1,41.10842]
["bitfinex-derivatives","ETHF0:USTF0",1736925566578,3.2078,3245.2,3244.1,44.41819008]
["bitfinex-derivatives","ETHF0:USTF0",1736925566874,4.17518321,3245.1,3244.6,2.41519008]
["bitfinex-derivatives","ETHF0:USTF0",1736925567070,4.17518321,3245.1,3245.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736925567275,4.17518321,3245.1,3245.0,41.10833]
["bitfinex-derivatives","ETHF0:USTF0",1736925567675,4.17518321,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925567978,4.17518321,3245.1,3245.0,41.10833]
["bitfinex-derivatives","ETHF0:USTF0",1736925570185,4.17518321,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925570480,4.48350321,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925570683,4.17518321,3245.1,3245.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736925570885,4.48351321,3245.1,3244.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736925571083,4.48351321,3245.1,3244.9,41.10834]
["bitfinex-derivatives","ETHF0:USTF0",1736925571276,4.48351321,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925571277,6.59037329,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925571476,6.59037329,3245.1,3244.5,3.51617]
["bitfinex-derivatives","ETHF0:USTF0",1736925571678,0.30839,3244.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925571989,4.71145033,3244.3,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925572290,4.71145033,3244.3,3244.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736925572673,4.71145033,3244.3,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925572883,5.01985033,3244.3,3244.1,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736925573589,4.71145033,3244.3,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925573779,2.72360008,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925574180,6.12262855,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925575586,6.12262855,3244.2,3243.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1736925575587,0.30842,3244.1,3243.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736925575784,0.30846,3243.7,3243.4,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736925575984,1.4053,3243.6,3243.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736925576192,4.77798436,3243.6,3243.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736925576587,1.4053,3243.6,3243.5,41.10847]
["bitfinex-derivatives","ETHF0:USTF0",1736925576795,4.75144795,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925577186,5.05990795,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925577491,4.75144795,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925577686,4.28134795,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925577892,3.2078,3243.8,3243.7,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736925578092,0.4835,3244.1,3243.8,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736925578290,0.4835,3244.1,3243.5,41.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736925578592,0.77513,3244.0,3243.8,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736925579086,3.23116401,3243.9,3243.8,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736925580686,0.4835,3244.1,3243.6,2.41519008]
["bitfinex-derivatives","ETHF0:USTF0",1736925580990,0.4835,3244.1,3244.0,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736925581190,3.2078,3244.3,3244.2,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736925581590,6.53814226,3244.3,3244.2,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736925583093,6.84654226,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925584795,6.53814226,3244.3,3244.2,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736925584999,6.53814226,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925585000,6.84654226,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925587399,6.53814226,3244.3,3243.9,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736925587598,0.30842,3244.1,3243.9,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736925587800,0.9594,3244.0,3243.9,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736925587996,4.21477446,3244.0,3243.9,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736925588396,3.71837446,3244.0,3243.9,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736925588703,3.25537446,3244.0,3243.9,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736925591106,3.25537446,3244.0,3243.9,41.10843]
["bitfinex-derivatives","ETHF0:USTF0",1736925593104,3.24957446,3244.0,3243.9,46.73142008]
["bitfinex-derivatives","ETHF0:USTF0",1736925593409,0.9821,3245.0,3244.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1736925593608,0.9821,3245.0,3244.8,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736925593808,3.36484079,3244.9,3244.8,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736925596007,3.36484079,3244.9,3244.8,41.10834]
["bitfinex-derivatives","ETHF0:USTF0",1736925601713,0.9489,3245.3,3245.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736925601918,1.2572,3245.3,3245.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736925602110,3.44125399,3245.2,3245.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736925603722,3.74956399,3245.2,3245.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736925604427,0.30833,3245.1,3244.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736925604815,3.47058074,3245.0,3244.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736925605616,3.47058074,3245.0,3244.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736925606022,3.38957298,3245.1,3245.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736925606222,0.00273647,3245.1,3245.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736925606717,3.70062945,3245.1,3245.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736925606925,3.70062945,3245.1,3244.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736925608421,0.30834,3245.0,3244.8,41.10834]
["bitfinex-derivatives","ETHF0:USTF0",1736925608617,0.76134,3245.0,3244.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736925608926,3.3562227,3244.9,3244.8,41.10835]
["bitfinex-derivatives","ETHF0:USTF0",1736925609124,4.1175627,3245.0,3244.8,41.10835]
["bitfinex-derivatives","ETHF0:USTF0",1736925609320,0.30834,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925609544,3.6645627,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925610129,6.8723627,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925610715,9.28755278,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925611319,6.8723627,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925611520,3.3562227,3244.9,3244.8,41.10835]
["bitfinex-derivatives","ETHF0:USTF0",1736925611722,0.00273647,3245.1,3245.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736925611924,0.31105647,3245.1,3245.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736925612129,0.00273647,3245.1,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925612330,0.30834,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925613137,0.00273647,3245.1,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925613434,3.24737141,3245.0,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925613634,3.24737141,3245.0,3244.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736925613837,0.00273647,3245.1,3245.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736925615434,0.00273647,3245.1,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925615435,0.30834,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925615627,0.30838,3244.5,3244.3,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736925615828,0.4865,3244.4,3244.3,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736925616032,3.88686782,3244.4,3244.3,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736925616233,4.38396782,3244.4,3244.3,41.10839]
["bitfinex-derivatives","ETHF0:USTF0",1736925616738,4.69235782,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925616929,4.38396782,3244.4,3244.3,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736925617126,0.9836,3244.4,3244.3,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736925618134,1.29199,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925618335,7.7306942,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925618730,7.4223042,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925619736,4.2145042,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925620131,4.5228942,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925620325,7.7306942,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925624930,12.7306942,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925625330,7.7306942,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925625531,12.7306942,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925626239,0.30847,3243.5,3243.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736925626432,0.949,3243.4,3243.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736925626632,4.48706201,3243.4,3243.3,41.10849]
["bitfinex-derivatives","ETHF0:USTF0",1736925626833,0.949,3243.4,3243.3,41.10849]
["bitfinex-derivatives","ETHF0:USTF0",1736925627132,4.37450158,3243.4,3243.3,41.10849]
["bitfinex-derivatives","ETHF0:USTF0",1736925627332,4.37450158,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925627533,4.68298158,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925628837,5.15798158,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925631434,6.36998158,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925631639,0.30855,3242.8,3242.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736925631942,0.76216,3242.7,3242.4,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736925632249,0.76216,3242.7,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925632637,3.49116895,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925632844,3.49116895,3242.6,3242.5,41.10857]
["bitfinex-derivatives","ETHF0:USTF0",1736925633139,2.1379,3243.4,3242.5,41.10857]
["bitfinex-derivatives","ETHF0:USTF0",1736925633140,0.4723,3243.3,3243.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736925633439,3.2078,3243.4,3243.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736925633741,6.65510136,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925634135,6.96358136,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925634640,6.65510136,3243.4,3243.3,41.10849]
["bitfinex-derivatives","ETHF0:USTF0",1736925634846,3.2078,3243.4,3243.3,41.10849]
["bitfinex-derivatives","ETHF0:USTF0",1736925635344,0.4916,3243.8,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925635546,0.4916,3243.8,3243.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736925635745,4.01959126,3243.8,3243.7,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736925636347,3.52799126,3243.8,3243.7,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736925636644,3.2078,3244.0,3243.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736925636942,3.26752527,3243.9,3243.8,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736925637148,3.51623,3244.0,3243.8,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736925637444,3.37976718,3243.9,3243.8,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736925639043,3.2078,3244.0,3243.4,2.41519008]
["bitfinex-derivatives","ETHF0:USTF0",1736925639244,0.4916,3244.2,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925639442,0.4916,3244.2,3244.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736925639644,3.44295165,3244.1,3244.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736925641450,3.44295165,3244.1,3244.0,41.10842]
["bitfinex-derivatives","ETHF0:USTF0",1736925641845,3.2078,3244.4,3244.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736925642151,6.43707829,3244.4,3244.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736925642541,6.43707829,3244.4,3244.3,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736925643949,3.22927829,3244.4,3244.3,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736925644450,3.24195975,3244.5,3244.3,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736925644651,0.30838,3244.5,3244.3,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736925644838,3.8226923,3244.5,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925645040,2.41519008,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925645350,0.30841,3244.2,3244.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736925645751,4.0041123,3244.1,3244.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736925646151,4.0041123,3244.1,3244.0,41.10842]
["bitfinex-derivatives","ETHF0:USTF0",1736925646650,4.3125323,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925646946,4.8012323,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925647151,7.21642238,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925649551,10.42422238,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925661557,0.30847,3243.6,3243.4,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736925661952,0.30846,3243.7,3243.5,41.10847]
["bitfinex-derivatives","ETHF0:USTF0",1736925662148,0.4713,3244.0,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925662351,3.3154665,3243.6,3243.5,41.10847]
["bitfinex-derivatives","ETHF0:USTF0",1736925662554,0.30846,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925662757,0.4713,3244.0,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925662960,0.30845,3243.7,3243.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736925663358,3.70347377,3243.7,3243.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736925663659,3.39502377,3243.7,3243.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736925664065,0.30845,3243.7,3243.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736925664360,3.81102672,3243.7,3243.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736925664562,0.30845,3243.7,3243.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736925664961,3.81102672,3243.7,3243.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736925665659,0.30842,3244.1,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925665963,3.75527423,3244.0,3243.9,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736925666461,3.75527423,3244.0,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925666462,0.30842,3244.1,3244.0,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736925666664,0.30841,3244.2,3244.0,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736925666869,0.30841,3244.2,3244.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1736925667161,3.78574129,3244.2,3244.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1736925668361,3.78574129,3244.2,3244.1,41.7806]
["bitfinex-derivatives","ETHF0:USTF0",1736925670172,3.78574129,3244.2,3244.1,42.08902]
["bitfinex-derivatives","ETHF0:USTF0",1736925672959,3.47733129,3244.2,3244.1,42.08902]
["bitfinex-derivatives","ETHF0:USTF0",1736925673159,3.78574129,3244.2,3244.1,42.08902]
["bitfinex-derivatives","ETHF0:USTF0",1736925674565,3.78574129,3244.2,3244.1,41.7806]
["bitfinex-derivatives","ETHF0:USTF0",1736925674765,3.78574129,3244.2,3244.1,42.08902]
["bitfinex-derivatives","ETHF0:USTF0",1736925675663,3.47733129,3244.2,3244.1,42.08902]
["bitfinex-derivatives","ETHF0:USTF0",1736925675865,3.78574129,3244.2,3244.1,42.08902]
["bitfinex-derivatives","ETHF0:USTF0",1736925676169,3.47733129,3244.2,3244.1,42.08902]
["bitfinex-derivatives","ETHF0:USTF0",1736925676868,3.78574129,3244.2,3244.1,42.08902]
["bitfinex-derivatives","ETHF0:USTF0",1736925677075,3.47733129,3244.2,3244.1,42.08902]
["bitfinex-derivatives","ETHF0:USTF0",1736925681074,3.44958091,3244.3,3244.2,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736925681276,3.44958091,3244.4,3244.1,44.9884]
["bitfinex-derivatives","ETHF0:USTF0",1736925681471,3.44958091,3244.4,3244.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736925681674,3.6965,3244.9,3244.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736925681970,3.6965,3244.9,3244.8,41.10835]
["bitfinex-derivatives","ETHF0:USTF0",1736925682178,6.99926409,3244.9,3244.8,41.10835]
["bitfinex-derivatives","ETHF0:USTF0",1736925683371,3.79146409,3244.9,3244.8,41.10835]
["bitfinex-derivatives","ETHF0:USTF0",1736925683676,0.4931,3245.1,3245.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736925683875,0.79731,3245.2,3245.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736925684174,0.489,3245.2,3245.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736925684582,3.84705671,3245.2,3245.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736925685078,0.489,3245.2,3245.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736925697182,3.7022,3245.5,3245.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736925697183,0.4944,3245.5,3245.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736925697387,0.9773,3245.5,3245.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736925697589,0.4829,3245.5,3245.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736925697793,0.4673,3245.9,3245.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736925697984,0.9502,3245.9,3245.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736925698388,0.4829,3245.9,3245.8,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736925698992,0.4829,3245.9,3245.8,41.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736925701692,0.4673,3246.2,3246.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736925702094,0.4973,3246.2,3246.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736925702495,3.2078,3246.4,3245.9,2.41519008]
["bitfinex-derivatives","ETHF0:USTF0",1736925702699,0.4819,3246.5,3246.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736925703099,0.4819,3246.5,3246.4,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1736925703289,0.4757,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925703493,0.4757,3246.7,3246.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736925704006,0.4695,3246.8,3246.3,2.41519008]
["bitfinex-derivatives","ETHF0:USTF0",1736925704299,0.4819,3247.0,3246.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736925705501,0.4819,3247.0,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925705900,0.79005,3247.0,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925706100,0.4819,3247.0,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925706297,0.4819,3247.0,3246.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736925706503,0.79004,3247.0,3246.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736925707800,0.4819,3247.0,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925708305,0.79004,3247.0,3246.7,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736925708910,0.30815,3246.9,3246.7,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736925709099,0.79005,3247.0,3246.7,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736925709298,0.4819,3247.0,3246.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736925713710,0.4819,3247.0,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736925713905,0.4819,3247.0,3246.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736925714106,0.4819,3247.0,3246.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736925714305,0.4819,3247.0,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736925714509,0.4819,3247.0,3246.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736925714707,0.4695,3247.2,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736925714908,3.2078,3247.7,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736925714909,0.3081,3247.5,3247.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736925715408,4.21630676,3247.6,3247.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736925715610,0.3081,3247.5,3247.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736925716409,3.90821676,3247.6,3247.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736925716608,0.3081,3247.5,3247.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736925716909,3.90821676,3247.6,3246.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1736925717115,3.90821676,3247.6,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925717316,0.30809,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925718811,3.90821676,3247.6,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925719014,0.30809,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925721515,3.65549957,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925722327,3.34740957,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925722629,3.65549957,3247.5,3247.4,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736925723128,3.65549957,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925723527,3.34740957,3247.5,3247.4,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736925725632,3.65549957,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925726832,3.34740957,3247.5,3247.4,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736925729033,3.65549957,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925730730,3.65549957,3247.5,3247.4,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736925730929,3.65549957,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925731129,3.34740957,3247.5,3247.4,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736925737031,3.34740957,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925737339,3.34740957,3247.5,3247.4,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736925738341,4.48661298,3247.5,3247.4,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736925740336,4.48661298,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925740633,4.79470298,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925741033,12.23099854,3247.5,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925741235,1.13920341,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925741429,1.17248231,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925741430,3.2078,3247.4,3247.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736925742839,3.2078,3247.4,3247.3,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736925747750,0.4887,3247.8,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925748046,0.4887,3247.8,3247.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736925748446,4.04929155,3247.8,3247.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736925749448,3.56059155,3247.8,3247.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736925749850,3.35914962,3247.9,3247.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736925750051,3.35914962,3247.9,3247.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736925750247,3.2078,3248.0,3247.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736925750651,6.43413874,3248.0,3247.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736925752051,6.43413874,3248.0,3247.9,0.30345674]
["bitfinex-derivatives","ETHF0:USTF0",1736925752944,0.002,3248.5,3248.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736925753150,0.4698,3249.1,3249.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736925753350,3.2078,3249.5,3249.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736925754155,30.0,3250.0,3249.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736925754353,0.4913,3249.9,3249.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736925754550,4.27367781,3249.9,3249.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736925754751,0.30788,3249.8,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925754953,0.4987,3249.7,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925755160,0.3079,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925755653,3.51532456,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925756849,6.72312456,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925757051,6.41522456,3249.5,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925757259,2.71515788,3249.1,3248.7,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736925757454,1.4289,3249.0,3248.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736925757661,4.69836788,3249.0,3248.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736925757953,4.69836788,3249.0,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925758359,0.30798,3248.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925758857,3.36594986,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925759448,3.36594986,3248.7,3248.6,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1736925759859,3.36594986,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925760555,3.36594986,3248.7,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925760756,0.30799,3248.6,3248.3,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736925760961,0.30799,3248.6,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925761259,0.30801,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925761653,1.72361,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925762259,4.93208981,3248.4,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925762457,3.2078,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925762760,3.2078,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925762964,3.2078,3247.5,3247.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736925763165,0.4553,3247.8,3247.3,2.40720788]
["bitfinex-derivatives","ETHF0:USTF0",1736925763370,0.4553,3247.8,3247.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736925764067,0.4553,3247.8,3247.7,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736925765470,3.2078,3247.9,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925765665,0.4581,3248.3,3248.1,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736925765867,0.76612,3248.3,3247.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736925766067,3.99188024,3248.3,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925766271,0.4581,3248.3,3248.2,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736925766869,0.4581,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925767168,4.03047564,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925768970,3.72245564,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925769666,4.03047564,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925771063,3.72245564,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925771866,3.72245564,3248.3,3248.2,41.10803]
["bitfinex-derivatives","ETHF0:USTF0",1736925772075,0.4581,3248.3,3248.2,41.10803]
["bitfinex-derivatives","ETHF0:USTF0",1736925772868,3.2078,3248.9,3248.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736925773072,0.4878,3248.9,3248.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736925773271,3.71608169,3248.9,3248.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736925773678,3.22828169,3248.9,3248.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736925773967,0.463,3249.0,3248.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736925775362,0.463,3249.0,3248.9,41.10796]
["bitfinex-derivatives","ETHF0:USTF0",1736925776471,3.2078,3249.3,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925776775,3.2078,3249.7,3249.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736925777075,3.31908774,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925777274,3.31908774,3249.9,3249.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736925777473,30.0,3250.0,3249.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736925777967,30.0,3250.0,3249.9,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736925782572,30.0,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925782781,30.0,3250.0,3249.9,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736925788876,26.968,3250.0,3249.9,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736925789081,26.968,3250.0,3249.9,46.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736925789278,26.968,3250.0,3249.9,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736925789481,26.23749,3250.0,3249.9,46.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736925790583,26.23749,3250.0,3249.9,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736925790779,26.23749,3250.0,3249.9,46.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736925791480,26.23749,3250.0,3249.9,47.32487]
["bitfinex-derivatives","ETHF0:USTF0",1736925791682,26.23749,3250.0,3249.9,42.32487]
["bitfinex-derivatives","ETHF0:USTF0",1736925792185,26.23749,3250.0,3249.9,47.32487]
["bitfinex-derivatives","ETHF0:USTF0",1736925793386,26.23749,3250.0,3249.9,42.32487]
["bitfinex-derivatives","ETHF0:USTF0",1736925793785,26.23749,3250.0,3249.9,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736925793980,26.23749,3250.0,3249.9,42.32487]
["bitfinex-derivatives","ETHF0:USTF0",1736925794983,26.23749,3250.0,3249.9,47.32487]
["bitfinex-derivatives","ETHF0:USTF0",1736925795877,26.23749,3250.0,3249.9,42.32487]
["bitfinex-derivatives","ETHF0:USTF0",1736925798690,26.23749,3250.0,3249.9,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736925807989,26.23749,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925808193,37.03849101,3250.0,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925808399,0.3079,3249.6,3249.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736925808693,0.943,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925808891,1.4351,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925809284,1.743,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925809595,5.11495211,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925814488,4.80705211,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925814693,4.80705211,3249.5,3249.4,41.10791]
["bitfinex-derivatives","ETHF0:USTF0",1736925814894,1.4351,3249.5,3249.4,41.10791]
["bitfinex-derivatives","ETHF0:USTF0",1736925817995,0.9533,3249.5,3249.4,41.10791]
["bitfinex-derivatives","ETHF0:USTF0",1736925818299,0.4612,3249.5,3249.4,41.10791]
["bitfinex-derivatives","ETHF0:USTF0",1736925827805,3.86759608,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925827997,4.17549608,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925828198,3.86759608,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925828402,3.86759608,3249.5,3249.4,41.10791]
["bitfinex-derivatives","ETHF0:USTF0",1736925828900,0.4612,3249.5,3249.4,41.10791]
["bitfinex-derivatives","ETHF0:USTF0",1736925829110,3.2078,3249.8,3249.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736925829412,3.6965,3249.8,3249.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736925831105,0.30789,3249.7,3249.4,41.10791]
["bitfinex-derivatives","ETHF0:USTF0",1736925831303,7.1662947,3249.8,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925831500,0.3079,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925831906,3.63751049,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925833313,8.63751049,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925833512,0.30793,3249.3,3249.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736925833713,0.9412,3249.2,3249.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736925834013,4.626765,3249.2,3249.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736925834403,1.417,3249.2,3249.1,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736925835613,4.98181044,3249.2,3249.1,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736925841018,4.98181044,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925841219,4.98181044,3249.2,3249.1,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736925842821,4.98181044,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925843123,5.28974044,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925843326,4.98181044,3249.2,3249.1,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736925845225,5.28974044,3249.2,3249.1,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736925845625,5.28974044,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925846720,0.30797,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925847120,0.30797,3248.8,3248.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736925847429,3.75864819,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925848528,3.45067819,3248.8,3248.7,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736925849225,3.45067819,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925849522,3.75864819,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925849918,3.45067819,3248.8,3248.6,0.01646]
["bitfinex-derivatives","ETHF0:USTF0",1736925850125,0.30803,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925850326,2.40720788,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925850625,3.48924376,3248.3,3248.2,41.10803]
["bitfinex-derivatives","ETHF0:USTF0",1736925850827,3.48924376,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925850828,3.79726376,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925851524,3.48924376,3248.3,3248.2,41.10803]
["bitfinex-derivatives","ETHF0:USTF0",1736925852124,3.79726376,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925852522,3.48924376,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925852924,3.79726376,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925853527,3.94634376,3248.3,3248.2,41.10803]
["bitfinex-derivatives","ETHF0:USTF0",1736925853930,3.94634376,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925853931,4.25436376,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925854133,4.25436376,3248.3,3248.2,41.10803]
["bitfinex-derivatives","ETHF0:USTF0",1736925854333,3.94634376,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925854535,3.94634376,3248.3,3248.2,41.10803]
["bitfinex-derivatives","ETHF0:USTF0",1736925855832,3.94634376,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925856032,3.94634376,3248.3,3248.2,41.10803]
["bitfinex-derivatives","ETHF0:USTF0",1736925856830,3.19768788,3248.7,3248.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736925857229,3.25111274,3248.6,3248.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736925860034,3.25111274,3248.6,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925860242,3.55911274,3248.6,3248.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736925860536,0.308,3248.5,3248.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736925860839,3.4519267,3248.5,3248.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736925861137,0.30799,3248.6,3248.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736925861339,3.4519267,3248.6,3248.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736925861535,0.4825,3248.7,3248.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736925861741,3.33104369,3248.6,3248.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736925862143,4.12152369,3248.7,3248.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736925862144,0.79048,3248.7,3248.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736925862440,3.33104369,3248.6,3248.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736925862642,3.33104369,3248.6,3248.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736925867543,3.33104369,3248.6,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925867544,0.308,3248.5,3248.3,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736925867742,3.33104369,3248.6,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925867944,3.22067279,3248.4,3248.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736925868141,0.4825,3248.7,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925868343,3.22067279,3248.6,3248.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736925868648,0.4825,3248.7,3248.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736925868942,3.79235143,3248.7,3248.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736925872642,3.79235143,3248.7,3248.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736925872643,4.10033143,3248.7,3248.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736925872842,0.4723,3248.6,3248.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736925873043,0.4723,3248.6,3248.5,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736925873242,3.79717334,3248.6,3248.5,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736925874646,4.10516334,3248.6,3248.5,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736925878047,0.30802,3248.3,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925878351,3.79717334,3248.6,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925878352,0.4608,3248.2,3248.1,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736925878645,0.4608,3248.2,3248.1,41.10803]
["bitfinex-derivatives","ETHF0:USTF0",1736925883653,3.6801,3248.6,3248.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736925883854,0.933,3248.6,3248.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736925884353,3.9196126,3248.6,3248.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736925886651,0.30793,3249.3,3249.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736925886953,3.2078,3249.4,3249.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736925886954,4.72916425,3249.2,3249.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736925887152,4.42123425,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925887453,0.9642,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925887755,4.44707342,3249.2,3249.1,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736925888148,4.44707342,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925888349,4.75500342,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925890252,4.44707342,3249.2,3249.1,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736925890454,4.75500342,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925891854,4.44707342,3249.2,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925892157,0.30797,3248.8,3248.6,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1736925892452,0.80418,3248.7,3248.6,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1736925892648,3.74949162,3248.7,3248.6,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1736925892854,0.4962,3248.7,3248.6,44.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736925893055,3.85659328,3248.7,3248.6,44.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736925893544,4.16457328,3248.7,3248.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736925893749,6.57178116,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925894453,3.85659328,3248.7,3248.6,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736925896058,3.36039328,3248.7,3248.6,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736925898749,3.36039328,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925898953,0.30798,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925899356,3.659319,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925900359,3.351339,3248.7,3248.6,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736925900754,0.30798,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925901157,3.7503763,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925903452,4.15187879,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925905060,9.15187879,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925907256,0.30806,3247.9,3247.7,3.51587]
["bitfinex-derivatives","ETHF0:USTF0",1736925907463,0.30804,3248.1,3247.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736925907664,0.4954,3248.0,3247.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736925907961,3.72081381,3248.0,3247.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736925908261,4.02886381,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925909356,0.30807,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925909561,3.72081381,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925909562,0.30807,3247.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925909763,3.54593732,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925910063,3.54593732,3247.7,3247.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736925910451,3.2078,3248.8,3247.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736925910655,2.40720788,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925910854,3.50345618,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925911255,0.4984,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925911458,4.30985618,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925911760,4.76115618,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925919962,4.76115618,3248.5,3248.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736925921172,3.50345618,3248.5,3248.4,44.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736925921570,3.21888145,3248.7,3248.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736925921871,0.30799,3248.7,3248.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736925922070,3.87397169,3248.7,3248.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736925922474,0.30799,3248.7,3248.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736925922673,3.42402638,3248.6,3248.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736925923272,3.42402638,3248.6,3248.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736925923478,3.73201638,3248.6,3248.4,44.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736925923679,0.30798,3248.7,3248.4,44.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736925923972,3.47294409,3248.5,3248.4,44.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736925924177,3.47294409,3248.6,3248.4,44.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736925924379,0.30798,3248.7,3248.4,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1736925924578,3.47294409,3248.6,3248.4,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1736925924775,3.47294409,3248.6,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925925083,3.47294409,3248.6,3248.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736925925581,3.78093409,3248.6,3248.4,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1736925925977,0.30799,3248.6,3248.4,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1736925926370,3.29858658,3248.5,3248.4,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1736925926771,3.60658658,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925926974,3.29858658,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925927176,0.308,3248.6,3248.4,41.10801]
["bitfinex-derivatives","ETHF0:USTF0",1736925927376,3.68225393,3248.6,3248.4,41.10801]
["bitfinex-derivatives","ETHF0:USTF0",1736925927784,0.308,3248.6,3248.4,41.10801]
["bitfinex-derivatives","ETHF0:USTF0",1736925927985,3.24796272,3248.5,3248.4,41.10801]
["bitfinex-derivatives","ETHF0:USTF0",1736925928787,1.23456,3248.9,3248.7,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736925928987,0.4558,3248.9,3248.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736925929485,3.73107248,3248.9,3248.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736925929794,3.27527248,3248.9,3248.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736925930185,3.33108538,3249.0,3248.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736925930683,0.30791,3249.5,3249.1,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736925930684,0.30791,3249.4,3249.1,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736925930989,0.30792,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925931282,0.30792,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925931491,4.01890522,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925935789,0.30796,3249.0,3248.7,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1736925935981,3.71098522,3249.3,3248.7,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1736925935982,0.78206,3248.9,3248.7,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1736925936188,4.23630113,3248.9,3248.8,41.10797]
["bitfinex-derivatives","ETHF0:USTF0",1736925936492,3.29500113,3248.9,3248.8,41.10797]
["bitfinex-derivatives","ETHF0:USTF0",1736925936785,0.76103,3249.3,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925936991,3.20628508,3249.2,3249.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736925937192,0.76103,3249.3,3249.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736925937390,3.20628508,3249.2,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925937692,3.51422508,3249.2,3249.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736925938688,3.20628508,3249.2,3249.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736925938993,3.20628508,3249.2,3249.1,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1736925940088,3.20628508,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925942590,3.51421508,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925944384,3.51421508,3249.2,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925944385,3.20628508,3249.2,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925944583,0.30796,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925944987,3.79258861,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925945387,4.27538861,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925945589,3.96742861,3248.9,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925945794,3.96742861,3248.9,3248.0,2.40720788]
["bitfinex-derivatives","ETHF0:USTF0",1736925945795,0.4579,3248.8,3248.6,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1736925946084,0.4828,3248.9,3248.7,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736925946495,3.30040864,3248.8,3248.7,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736925950093,0.9627,3249.2,3248.9,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736925950295,1.27063,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925950503,3.53635904,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925953101,3.53635904,3249.1,3248.9,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1736925955095,3.84429904,3249.1,3248.9,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1736925955995,3.53635904,3249.1,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925956395,3.53635904,3249.1,3249.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736925958098,0.9408,3249.6,3249.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736925958300,0.453,3249.6,3249.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736925958499,3.32175804,3249.7,3249.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736925958700,0.4937,3249.9,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925958899,0.4937,3249.9,3249.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736925959102,0.4937,3249.9,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925959103,26.23749,3250.0,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736925959299,3.20851635,3249.8,3249.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736925959501,26.23749,3250.0,3249.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736925959701,26.23749,3250.0,3249.6,40.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736925959905,26.23749,3250.0,3249.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736925960204,26.23749,3250.0,3249.9,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736925960401,26.23749,3250.0,3249.9,5.92287788]
["bitfinex-derivatives","ETHF0:USTF0",1736925960597,25.54233446,3250.0,3249.9,5.92287788]
["bitfinex-derivatives","ETHF0:USTF0",1736925960993,25.54233446,3250.0,3249.9,46.72287788]
["bitfinex-derivatives","ETHF0:USTF0",1736925961907,24.90145446,3250.0,3249.9,51.72287788]
["bitfinex-derivatives","ETHF0:USTF0",1736925962097,23.59496812,3250.0,3249.9,51.72287788]
["bitfinex-derivatives","ETHF0:USTF0",1736925962301,21.65499812,3250.0,3249.9,51.72287788]
["bitfinex-derivatives","ETHF0:USTF0",1736925964004,21.65499812,3250.0,3249.9,10.92287788]
["bitfinex-derivatives","ETHF0:USTF0",1736925964307,21.02719812,3250.0,3249.9,10.92287788]
["bitfinex-derivatives","ETHF0:USTF0",1736925965500,21.02719812,3250.0,3249.9,5.92287788]
["bitfinex-derivatives","ETHF0:USTF0",1736925965907,21.02719812,3250.0,3249.9,10.92287788]
["bitfinex-derivatives","ETHF0:USTF0",1736925968111,3.26568092,3250.0,3249.9,13.33008576]
["bitfinex-derivatives","ETHF0:USTF0",1736925968405,1.19e-06,3250.0,3249.9,13.33008576]
["bitfinex-derivatives","ETHF0:USTF0",1736925969500,0.4954,3251.3,3251.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736925969704,0.4954,3251.3,3251.2,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1736925970007,0.4954,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925970201,0.4954,3251.3,3251.2,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1736925971205,0.4954,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925973510,0.4954,3251.3,3251.2,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1736925973906,0.4954,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925974105,0.4954,3251.3,3251.2,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1736925974421,0.4954,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925974934,0.4954,3251.3,3251.2,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1736925975512,0.4954,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925975705,0.4954,3251.3,3251.2,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1736925976826,0.4954,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925977510,0.4954,3251.3,3251.2,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1736925977714,0.4954,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925978005,0.4954,3251.3,3251.2,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1736925981003,0.4954,3251.3,3251.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1736925981004,4.03231714,3251.3,3251.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1736925981212,4.34004714,3251.3,3251.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1736925981815,4.03231714,3251.3,3251.2,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1736925983313,6.43952502,3251.3,3251.2,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1736925984412,6.43952502,3251.3,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925984714,0.30776,3251.1,3250.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736925984915,0.481,3251.0,3250.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736925985119,4.01170745,3251.0,3250.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736925985613,4.01170745,3251.0,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736925985818,4.01170745,3251.0,3250.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736925999333,5.14850988,3251.0,3250.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736925999732,6.28531231,3251.0,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926000031,4.01170745,3251.0,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926000231,4.01170745,3251.0,3250.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736926000232,1.13680243,3250.8,3250.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736926000630,1.13680243,3250.8,3250.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1736926000831,0.947,3250.7,3250.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736926001537,0.481,3251.0,3250.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736926001737,1.13680243,3250.8,3250.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736926001940,4.70328407,3250.8,3250.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736926002139,1.13680243,3250.8,3250.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736926002439,1.13680243,3250.8,3250.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736926002642,0.4839,3250.7,3250.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736926004641,0.4839,3250.7,3250.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1736926005141,3.57074049,3250.6,3250.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736926005437,4.03884049,3250.6,3250.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736926005740,0.30781,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926006138,3.79171162,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926009136,0.30786,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926009336,2.4019258,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926009536,2.7097558,3250.3,3250.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736926009836,4.01074621,3250.2,3250.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736926010241,0.4845,3250.2,3250.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736926010535,0.4497,3250.4,3250.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736926010740,0.4497,3250.4,3250.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736926011136,3.66558767,3250.4,3250.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736926011337,3.66558767,3250.4,3250.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736926011539,3.66558767,3250.4,3250.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736926011737,3.66558767,3250.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926011943,0.30784,3250.2,3249.9,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736926012353,3.357024,3250.1,3250.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736926013144,3.357024,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926013346,3.3246258,3250.0,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926013546,0.30787,3249.9,3249.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736926013741,0.4513,3249.8,3249.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736926013941,0.30788,3249.7,3249.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736926014146,3.39037409,3249.7,3249.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736926014945,3.39037409,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926015147,3.39037409,3249.7,3249.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736926015341,3.39037409,3249.7,3249.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736926015543,0.4908,3250.2,3250.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736926015743,0.0908,3250.2,3250.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736926016043,0.0908,3250.2,3249.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736926016044,3.64605978,3250.2,3249.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736926016241,0.9665,3250.1,3249.5,5.6097258]
["bitfinex-derivatives","ETHF0:USTF0",1736926016446,0.9665,3250.1,3250.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736926016854,4.31049066,3250.1,3250.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736926017147,4.31049066,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926017346,4.31049066,3250.1,3250.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736926021046,4.31049066,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926021246,4.61834066,3250.1,3249.9,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736926021751,4.61834066,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926022544,0.30786,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926022943,3.62968461,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926024045,3.32182461,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926024349,0.30784,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926024550,0.4832,3250.1,3250.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736926024845,3.84776523,3250.1,3250.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736926026444,3.84776523,3250.1,3250.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1736926026848,3.84776523,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926027049,0.30786,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926027444,3.58736633,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926030458,0.3079,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926030964,3.46884612,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926031146,3.93154612,3249.6,3249.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736926031347,0.4627,3249.6,3249.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736926031564,3.76407831,3249.6,3249.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736926035758,3.30137831,3249.6,3249.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736926042761,3.30404229,3249.7,3249.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736926043066,0.79578,3249.8,3249.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736926043468,3.45579907,3249.7,3249.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736926043768,3.45579907,3249.7,3249.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1736926045360,3.45579907,3249.7,3249.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736926055974,3.45579907,3249.7,3249.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736926057070,0.30776,3250.8,3250.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736926057271,0.9559,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926057470,4.24616002,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926057673,0.9559,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926057971,4.24616002,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926059270,4.24616002,3250.6,3250.5,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736926061977,4.55393002,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926064370,4.55393002,3250.6,3250.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736926064571,4.55393002,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926066780,4.24616002,3250.6,3250.5,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736926068082,4.55393002,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926069971,4.24616002,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926070172,4.24616002,3250.6,3250.5,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736926070677,4.55393002,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926072681,4.55393002,3250.6,3250.5,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736926073175,4.55393002,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926076982,4.24616002,3250.6,3250.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736926077182,0.30778,3250.5,3250.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736926077383,1.4448395,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926077778,5.011816,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926077974,5.011816,3250.5,3250.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736926078178,5.011816,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926079178,4.704036,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926079484,4.704036,3250.5,3250.4,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1736926079877,4.704036,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926079878,5.011816,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926080485,4.704036,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926080784,5.011816,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926084190,4.704036,3250.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926084486,1.4448795,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926084886,4.77478012,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926085382,3.32990062,3250.1,3250.0,3.51563]
["bitfinex-derivatives","ETHF0:USTF0",1736926085780,0.9559,3250.6,3250.0,3.51563]
["bitfinex-derivatives","ETHF0:USTF0",1736926085781,3.26084905,3250.2,3250.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1736926085982,4.39790855,3250.2,3250.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1736926086182,0.4945,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926086481,3.30577186,3250.1,3250.0,3.51562]
["bitfinex-derivatives","ETHF0:USTF0",1736926086886,3.51820836,3250.2,3250.0,4.01482]
["bitfinex-derivatives","ETHF0:USTF0",1736926087086,0.30781,3250.3,3250.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1736926087285,0.30781,3250.3,3250.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736926087487,3.48649732,3250.2,3250.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736926087892,3.48649732,3250.2,3250.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1736926088189,3.48649732,3250.2,3250.0,4.01482]
["bitfinex-derivatives","ETHF0:USTF0",1736926088391,4.62355682,3250.2,3250.0,4.01482]
["bitfinex-derivatives","ETHF0:USTF0",1736926088595,4.93136682,3250.2,3250.0,4.01482]
["bitfinex-derivatives","ETHF0:USTF0",1736926088889,1.4448695,3250.2,3250.0,4.01482]
["bitfinex-derivatives","ETHF0:USTF0",1736926089091,4.02012673,3250.1,3250.0,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1736926089286,4.02012673,3250.1,3250.0,4.01482]
["bitfinex-derivatives","ETHF0:USTF0",1736926090987,4.02012673,3250.1,3250.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1736926092187,4.02012673,3250.1,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926092392,0.30785,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926092798,3.78864859,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926093093,3.48079859,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926093484,3.48079859,3249.7,3249.6,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736926093686,3.83251518,3249.9,3249.6,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736926093888,3.83251518,3249.9,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926093889,3.52467518,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926094195,0.9477,3250.0,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926094393,3.52377115,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926094696,0.30784,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926094901,3.52377115,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926096291,3.21593115,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926096796,3.87344858,3249.9,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926096999,0.30784,3249.9,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926097205,3.56560858,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926097599,3.56560858,3249.8,3249.7,41.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736926097902,3.43630989,3249.9,3249.7,41.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736926098092,1.25553,3250.0,3249.7,41.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736926098498,3.22349721,3249.9,3249.7,41.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736926099996,3.22349721,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926100892,3.22349721,3249.9,3249.8,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1736926101495,3.22349721,3249.9,3249.8,4.42564]
["bitfinex-derivatives","ETHF0:USTF0",1736926101893,3.81614859,3250.7,3250.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736926102093,0.30779,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926102400,3.69941836,3250.4,3250.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926103899,6.10186695,3250.4,3250.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926107507,6.10186695,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926107805,6.10186695,3250.4,3250.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926108207,6.10186695,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926108408,6.10186695,3250.4,3250.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926109005,6.10186695,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926109309,4.83665121,3250.4,3250.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926109607,3.69941836,3250.4,3250.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926109809,4.83665121,3250.4,3250.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926119417,4.83665121,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926119611,4.83665121,3250.4,3250.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926120716,4.83665121,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926120911,4.83665121,3250.4,3250.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926121907,3.39162836,3250.4,3250.3,44.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736926122112,0.30769,3251.5,3250.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736926122306,0.76569,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926122613,0.30772,3251.2,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926122819,4.21847667,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926123017,3.45278667,3251.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926123205,0.30771,3251.3,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926123407,1.13723285,3251.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926123715,4.4186561,3251.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926123908,4.4186561,3251.1,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926124108,4.4186561,3251.1,3251.0,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736926124109,3.28142325,3251.1,3251.0,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736926124311,3.28142325,3251.1,3251.0,41.60283]
["bitfinex-derivatives","ETHF0:USTF0",1736926124510,3.38611217,3251.2,3251.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736926124712,0.47,3251.5,3251.0,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736926125015,0.4781,3251.7,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926125209,0.78577,3251.7,3251.4,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1736926125413,3.47268826,3251.6,3251.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736926125615,3.47268826,3251.6,3251.5,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736926127227,4.60992111,3251.6,3251.5,41.59028]
["bitfinex-derivatives","ETHF0:USTF0",1736926127406,3.47268826,3251.6,3251.5,41.59028]
["bitfinex-derivatives","ETHF0:USTF0",1736926127816,3.34848958,3251.7,3251.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736926128014,0.005387,3251.8,3251.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736926128215,0.005387,3251.8,3251.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736926128612,3.29871003,3251.8,3251.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736926129325,3.29871003,3251.8,3251.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1736926129915,3.29871003,3251.8,3251.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736926130817,3.29871003,3251.8,3251.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736926131322,3.29871003,3251.8,3251.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1736926131522,3.29871003,3251.8,3251.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736926131714,3.29871003,3251.8,3251.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736926132419,3.29871003,3251.8,3251.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736926136718,3.29871003,3251.8,3251.7,41.10766]
["bitfinex-derivatives","ETHF0:USTF0",1736926140624,3.60637003,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926141223,3.29871003,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926141728,3.76001003,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926141928,3.76001003,3251.8,3251.7,41.10766]
["bitfinex-derivatives","ETHF0:USTF0",1736926144631,3.76001003,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926145227,4.06767003,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926146328,4.06767003,3251.8,3251.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736926146532,0.30768,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926147031,3.66579473,3251.5,3251.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926147427,5.29317356,3251.5,3251.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926148222,4.98549356,3251.5,3251.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926148433,5.29317356,3251.5,3251.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926155036,5.29317356,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926155340,6.55796202,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926157533,0.30772,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926157731,2.70918729,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926158040,6.10314465,3251.1,3251.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926161534,3.39395736,3251.1,3251.0,44.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736926161932,0.30772,3251.2,3251.0,44.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736926162137,3.28875696,3251.1,3251.0,44.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736926162332,3.59647696,3251.1,3251.0,44.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736926162739,0.30772,3251.2,3251.0,44.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736926162939,3.56001688,3251.1,3251.0,44.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736926163239,2.86306729,3251.4,3251.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926163436,3.39480535,3251.1,3251.0,44.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736926163831,0.30772,3251.2,3251.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736926164030,0.30772,3251.2,3251.1,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1736926164238,3.39480535,3251.2,3251.1,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1736926164640,3.61304476,3251.3,3251.1,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1736926164840,2.40146729,3251.4,3251.1,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1736926165038,0.30771,3251.2,3251.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1736926165242,3.30533476,3251.2,3251.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926165444,2.70918729,3251.1,3251.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926165636,2.70918729,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926165831,6.06901446,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926167540,5.76129446,3251.1,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926167739,0.30776,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926167941,0.30776,3250.7,3250.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926168142,3.79263594,3250.7,3250.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926168845,3.48487594,3250.7,3250.6,44.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736926169038,3.64746729,3251.7,3250.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926169347,0.30771,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926169755,3.5548625,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926173449,0.30773,3251.1,3250.9,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736926173648,0.30773,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926174042,3.40807022,3251.1,3251.0,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1736926174354,3.40807022,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926174545,0.78372,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926174743,4.27293309,3251.1,3251.0,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1736926175051,0.476,3251.1,3251.0,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1736926175242,3.96521309,3251.1,3251.0,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1736926175651,3.48921309,3251.1,3251.0,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1736926177041,3.29433552,3251.2,3251.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736926177247,0.77779,3251.5,3251.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736926177444,3.29433552,3251.2,3251.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736926177652,3.57011935,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926177853,0.3077,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926178153,3.57011935,3251.3,3251.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736926178353,3.57011935,3251.3,3251.2,42.05521]
["bitfinex-derivatives","ETHF0:USTF0",1736926178851,3.20201382,3251.4,3251.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736926179051,2.40146729,3251.7,3251.2,41.7475]
["bitfinex-derivatives","ETHF0:USTF0",1736926179252,2.70913729,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926179647,5.94100555,3251.7,3251.6,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736926179854,5.94100555,3251.7,3251.6,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1736926180753,5.94100555,3251.7,3251.6,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736926182755,5.63333555,3251.7,3251.6,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736926182954,5.94099555,3251.7,3251.6,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1736926184455,5.94099555,3251.7,3251.6,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736926184645,5.94099555,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926184851,0.30769,3251.4,3251.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736926185251,3.71602171,3251.4,3251.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736926185654,0.3077,3251.3,3251.2,44.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736926185854,3.71603171,3251.4,3251.2,44.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736926186050,3.26028796,3251.3,3251.2,44.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736926186259,0.3077,3251.4,3251.2,44.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736926186559,3.52696314,3251.3,3251.2,44.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736926188057,3.52696314,3251.3,3251.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736926188260,3.52696314,3251.3,3251.2,44.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736926190061,3.47574839,3251.4,3251.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736926190248,0.4818,3251.5,3251.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736926190747,3.93737791,3251.5,3251.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736926190952,0.03737791,3251.5,3251.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736926191554,0.03737791,3251.5,3251.4,41.10769]
["bitfinex-derivatives","ETHF0:USTF0",1736926195263,0.34505791,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926195455,1.48155832,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926197364,2.74611188,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926203272,0.03737791,3251.5,3251.4,41.10769]
["bitfinex-derivatives","ETHF0:USTF0",1736926204469,0.03993287,3251.5,3251.4,41.10769]
["bitfinex-derivatives","ETHF0:USTF0",1736926208173,0.00255496,3251.5,3251.4,41.10769]
["bitfinex-derivatives","ETHF0:USTF0",1736926215276,3.44345034,3251.5,3251.4,41.10769]
["bitfinex-derivatives","ETHF0:USTF0",1736926215980,3.44345034,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926216183,3.44345034,3251.5,3251.4,41.10769]
["bitfinex-derivatives","ETHF0:USTF0",1736926219483,4.5798167,3251.5,3251.4,41.10769]
["bitfinex-derivatives","ETHF0:USTF0",1736926226800,3.44345034,3251.5,3251.4,42.24405636]
["bitfinex-derivatives","ETHF0:USTF0",1736926227396,4.5798167,3251.5,3251.4,41.55879]
["bitfinex-derivatives","ETHF0:USTF0",1736926230204,3.44345034,3251.5,3251.4,41.55879]
["bitfinex-derivatives","ETHF0:USTF0",1736926230409,3.44345034,3251.5,3251.4,42.69515636]
["bitfinex-derivatives","ETHF0:USTF0",1736926230704,0.00255496,3251.5,3251.4,42.69515636]
["bitfinex-derivatives","ETHF0:USTF0",1736926232805,6.29845079,3253.6,3251.4,42.38746636]
["bitfinex-derivatives","ETHF0:USTF0",1736926233005,0.9595,3252.8,3252.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736926233203,5.36974361,3252.8,3252.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736926233397,2.09586636,3252.8,3252.7,41.10757]
["bitfinex-derivatives","ETHF0:USTF0",1736926233805,5.37660845,3252.8,3252.7,41.10757]
["bitfinex-derivatives","ETHF0:USTF0",1736926234102,4.89370845,3252.8,3252.7,41.10757]
["bitfinex-derivatives","ETHF0:USTF0",1736926235304,6.15651204,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926235501,6.46407204,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926235807,6.15651204,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926236003,6.46407204,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926237301,0.30761,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926237501,0.4968,3252.7,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926237805,0.3076,3252.5,3252.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736926238105,3.53918702,3252.4,3252.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736926238908,0.30759,3252.5,3252.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736926238909,3.57018793,3252.5,3252.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736926239408,3.26259793,3252.4,3252.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736926239614,3.74179793,3252.4,3252.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736926239805,0.30761,3252.3,3252.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926239997,0.78911,3252.3,3252.2,44.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736926240201,4.1070229,3252.3,3252.2,44.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736926240810,4.1070229,3252.3,3252.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926241213,3.7994129,3252.3,3252.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926241612,4.1070229,3252.3,3252.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926241820,6.50619285,3252.3,3252.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926244912,6.50619285,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926251708,0.30767,3251.6,3251.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736926251908,0.30767,3251.6,3251.3,0.79394135]
["bitfinex-derivatives","ETHF0:USTF0",1736926251909,2.39916995,3251.7,3251.3,0.48624135]
["bitfinex-derivatives","ETHF0:USTF0",1736926252110,0.30769,3251.4,3251.3,0.48624135]
["bitfinex-derivatives","ETHF0:USTF0",1736926252318,0.30769,3251.4,3251.3,41.59394135]
["bitfinex-derivatives","ETHF0:USTF0",1736926252511,3.6428675,3251.4,3251.3,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736926252920,3.6428675,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926253118,3.3351775,3251.4,3251.3,44.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736926254121,3.6428675,3251.4,3251.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926255622,6.04203745,3251.4,3251.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926255823,3.6428675,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926256221,3.3351775,3251.4,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926256524,0.30773,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926256830,0.30773,3251.0,3250.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926257043,3.71737599,3251.0,3250.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926257437,4.62057599,3251.0,3250.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926261722,4.62057599,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926262328,0.30777,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926262529,2.39916995,3250.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926262727,2.70698995,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926263024,5.91151551,3250.1,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926263222,5.91151551,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926263633,3.51234556,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926263927,3.51234556,3250.1,3249.6,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1736926263928,0.30784,3249.9,3249.6,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1736926264122,0.30784,3249.9,3249.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1736926264322,0.926,3250.4,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926264323,5.93109481,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926264721,2.70700995,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926264918,6.01192327,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926266430,5.70408327,3249.8,3249.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736926266630,0.30785,3249.7,3249.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736926267027,3.53194306,3249.7,3249.6,41.257]
["bitfinex-derivatives","ETHF0:USTF0",1736926267426,3.53194306,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926267427,4.00934306,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926267627,4.63279306,3249.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926267832,2.70703995,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926268033,5.60696995,3249.5,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926268231,0.30794,3248.8,3248.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736926268533,3.41938214,3248.8,3248.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736926268924,3.33582057,3248.9,3248.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736926269218,3.33582057,3249.2,3248.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736926269428,0.30794,3248.8,3248.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736926269627,2.39916995,3249.0,3248.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736926269926,3.33582057,3248.8,3248.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1736926270126,3.20739588,3249.1,3248.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736926270322,2.39916995,3249.3,3248.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736926270526,3.51530588,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926270929,0.30791,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926271131,3.54850023,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926272532,3.24059023,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926272729,3.24059023,3249.1,3249.0,41.10792]
["bitfinex-derivatives","ETHF0:USTF0",1736926274535,2.39916995,3249.9,3249.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926274832,0.30784,3249.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926275133,3.62560921,3249.8,3249.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736926288932,3.78536921,3249.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926289140,0.30785,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926289536,3.59456415,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926289840,3.59456415,3249.7,3249.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1736926292838,3.59456415,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926296139,3.59456415,3249.7,3249.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736926296442,3.59456415,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926299238,0.76968,3249.6,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926299442,0.76968,3249.6,3247.6,8.35724899]
["bitfinex-derivatives","ETHF0:USTF0",1736926299443,0.30795,3248.7,3248.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1736926299639,0.30795,3248.7,3248.6,44.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736926299832,3.85742676,3248.7,3248.6,44.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736926300038,3.85742676,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926303549,0.308,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926303936,0.30804,3247.7,3246.3,9.52166532]
["bitfinex-derivatives","ETHF0:USTF0",1736926304137,0.30808,3247.3,3247.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736926304346,0.30806,3247.5,3247.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736926304644,3.50453171,3247.3,3247.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736926304847,3.49862498,3247.4,3247.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736926305144,3.2078,3247.6,3247.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736926305337,6.19139883,3247.4,3247.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736926305536,2.70723995,3247.4,3247.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736926305939,3.48415888,3247.3,3247.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1736926306943,3.48415888,3247.3,3247.2,41.57809]
["bitfinex-derivatives","ETHF0:USTF0",1736926310844,3.48415888,3247.3,3247.2,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736926311244,0.3081,3247.2,3246.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736926311441,2.39916995,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926311638,2.39916995,3246.3,3246.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736926311945,3.38899655,3246.2,3246.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736926312144,6.06466995,3247.2,3246.0,5.60696995]
["bitfinex-derivatives","ETHF0:USTF0",1736926312337,3.21669054,3247.0,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926312546,5.60696995,3247.2,3246.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736926312747,5.60696995,3247.2,3246.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736926313047,3.21669054,3247.1,3246.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736926313439,3.21669054,3247.1,3246.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736926313737,3.21669054,3247.1,3246.8,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736926314135,3.52479054,3247.1,3246.8,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736926314345,3.21669054,3247.1,3246.8,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736926315741,3.52479054,3247.1,3246.8,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736926316048,3.21669054,3247.1,3246.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736926316244,0.30812,3246.9,3246.6,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1736926316442,2.70728995,3246.9,3246.6,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1736926316645,3.31681407,3246.8,3246.7,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736926318252,3.31681407,3246.8,3246.6,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1736926318448,3.31681407,3246.8,3246.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736926319151,3.62494407,3246.8,3246.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736926319653,0.30813,3246.8,3246.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736926319851,0.30814,3246.7,3246.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736926320346,4.17492815,3246.7,3246.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736926320656,4.17492815,3246.7,3246.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736926320657,0.30815,3246.6,3246.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736926320952,0.30816,3246.5,3246.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736926321148,3.62828997,3246.5,3246.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736926321454,0.4672,3246.7,3246.3,41.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736926321455,0.30817,3246.4,3246.3,41.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736926321854,3.62829997,3246.4,3246.3,41.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736926322551,3.62829997,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926323856,3.32012997,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926324253,3.56133995,3246.5,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926324449,0.4672,3246.7,3246.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736926324649,3.56133995,3246.6,3246.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736926324859,0.4672,3246.7,3246.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736926325054,0.77534,3246.7,3246.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736926325255,0.4672,3246.7,3246.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1736926325455,0.4976,3247.0,3246.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736926325655,3.53958786,3246.7,3246.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736926325856,0.30813,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926326060,0.30814,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926326257,0.4976,3247.0,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926326258,3.56007498,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926326561,0.30814,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926327052,3.86821498,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926327681,0.30816,3246.5,3246.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736926328174,3.56828513,3246.4,3246.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1736926328384,3.56828513,3246.4,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926328576,0.30819,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926329083,3.87647513,3246.2,3246.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926329285,3.56828513,3246.2,3246.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926329484,3.56828513,3246.2,3246.1,44.316]
["bitfinex-derivatives","ETHF0:USTF0",1736926336257,3.56828513,3246.2,3246.1,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1736926337662,3.56828513,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926337956,4.36347513,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926341758,6.76264508,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926342867,0.30827,3245.4,3245.2,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1736926343065,0.4576,3245.3,3245.2,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1736926343363,0.7705,3246.1,3245.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736926343364,7.44400747,3246.0,3245.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736926343663,3.6654,3246.0,3245.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736926344061,6.98950747,3246.0,3245.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736926344370,0.30825,3245.6,3245.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736926344568,0.30824,3245.6,3245.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736926344766,3.46512356,3245.5,3245.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1736926345170,3.43519685,3245.6,3245.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736926345471,2.70739995,3245.7,3245.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736926345670,3.43519685,3245.6,3245.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736926346864,3.8099651,3245.8,3245.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736926347064,0.30823,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926347468,3.81356988,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926349566,0.30827,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926349766,2.70743995,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926349968,6.03001782,3245.3,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926350869,6.03001782,3245.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926350870,8.92954782,3245.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926351067,2.39916995,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926351267,2.39916995,3245.0,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926351575,2.39916995,3245.3,3245.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736926351964,5.43298982,3245.3,3245.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736926352164,5.73711842,3245.3,3244.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736926352369,2.39916995,3245.0,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736926352870,5.76394101,3245.0,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736926353368,5.76394101,3245.0,3244.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736926354668,3.36477106,3245.0,3244.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736926355576,3.36477106,3245.0,3244.9,41.10831]
["bitfinex-derivatives","ETHF0:USTF0",1736926356676,2.39916995,3245.2,3245.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736926357072,5.96847551,3245.2,3245.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736926357275,5.96847551,3245.2,3245.1,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1736926357579,3.56930556,3245.2,3245.1,4.44699]
["bitfinex-derivatives","ETHF0:USTF0",1736926360383,3.56930556,3245.2,3245.1,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1736926360682,3.56930556,3245.2,3245.1,4.44699]
["bitfinex-derivatives","ETHF0:USTF0",1736926362084,5.96847551,3245.2,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926362280,0.30831,3244.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926362483,2.39916995,3244.8,3244.7,3.51613]
["bitfinex-derivatives","ETHF0:USTF0",1736926362681,6.22147651,3244.8,3244.7,3.51613]
["bitfinex-derivatives","ETHF0:USTF0",1736926363087,6.22147651,3244.8,3244.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736926363591,6.22147651,3244.8,3244.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736926363784,6.22147651,3244.8,3244.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736926363983,3.34570656,3244.8,3244.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736926364177,2.39916995,3245.2,3245.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736926364575,2.39916995,3245.2,3245.1,41.10829]
["bitfinex-derivatives","ETHF0:USTF0",1736926364576,5.87592838,3245.2,3245.1,41.10829]
["bitfinex-derivatives","ETHF0:USTF0",1736926364776,5.87592838,3245.2,3245.1,41.60029]
["bitfinex-derivatives","ETHF0:USTF0",1736926365087,5.87592838,3245.2,3245.1,42.07679]
["bitfinex-derivatives","ETHF0:USTF0",1736926365289,5.87592838,3245.2,3245.1,42.52999]
["bitfinex-derivatives","ETHF0:USTF0",1736926365785,5.87592838,3245.2,3245.1,42.2217]
["bitfinex-derivatives","ETHF0:USTF0",1736926365983,6.18420838,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926367181,5.87592838,3245.2,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926367382,0.30829,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926367788,3.79147229,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926368289,3.48318229,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926368487,3.79147229,3245.1,3245.0,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736926369186,3.48318229,3245.1,3245.0,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736926371287,3.48318229,3245.1,3245.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736926374089,3.48318229,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926374090,3.79148229,3245.1,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736926374289,0.3083,3245.0,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736926374590,3.87300158,3245.0,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736926374791,3.56470158,3245.0,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736926375096,0.30829,3245.1,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736926375286,3.88065873,3245.1,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736926375488,0.30829,3245.1,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736926375692,3.57236873,3245.0,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736926376890,3.57236873,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926377091,0.30832,3244.8,3244.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736926377299,0.30832,3244.8,3244.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736926377594,3.57236873,3244.7,3244.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736926378894,3.45554523,3244.8,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926379088,3.45554523,3244.8,3244.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736926379290,3.16858995,3244.9,3244.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736926379499,3.33812288,3244.8,3244.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736926394807,3.64644288,3244.8,3244.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736926395712,3.64644288,3244.8,3244.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736926396009,3.33812288,3244.8,3244.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736926396306,3.33812288,3244.8,3244.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736926399311,6.54592288,3244.8,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926399514,2.70753995,3244.3,3244.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736926399812,2.39916995,3244.3,3244.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736926400108,5.76104386,3244.3,3244.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736926400710,3.36187391,3244.3,3244.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736926401015,3.36187391,3244.3,3244.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736926401016,2.39916995,3244.4,3244.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736926401313,2.39916995,3244.4,3244.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736926401714,5.69853724,3244.4,3244.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736926401917,5.69853724,3244.4,3243.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1736926401918,10.14333724,3244.4,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736926402210,2.70759995,3243.7,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736926402404,2.70759995,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926402806,6.164298,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926404914,6.164298,3243.7,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736926404915,0.30843,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736926405105,4.96123,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736926405310,8.17455353,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736926405615,8.82029348,3243.6,3243.5,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736926406209,6.42112353,3243.6,3243.5,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736926406409,5.61249348,3243.6,3243.5,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736926406818,5.61249348,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736926407019,5.92092348,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736926407220,5.61249348,3243.6,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736926407518,5.92092348,3243.6,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736926408218,5.61249348,3243.6,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736926408422,5.61249348,3243.6,3243.5,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736926408629,5.61249348,3243.6,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736926408921,5.61249348,3243.6,3243.5,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736926409721,0.30832,3244.8,3244.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736926409925,2.39916995,3244.6,3244.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736926410116,5.87137467,3244.6,3244.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736926410418,2.39916995,3244.6,3244.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736926410617,5.60789405,3244.6,3244.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736926411020,5.60789405,3244.6,3244.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1736926411420,5.60789405,3244.6,3244.5,41.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736926412518,2.39916995,3244.6,3244.5,41.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736926412716,2.39916995,3244.9,3244.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736926413120,5.77830827,3244.9,3244.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736926413317,2.39916995,3244.9,3244.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736926414623,2.39916995,3245.2,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926414823,2.39916995,3245.2,3245.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736926415322,5.68644743,3245.2,3245.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736926415512,2.39916995,3245.2,3245.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736926415718,2.39916995,3245.2,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736926415924,0.4631,3245.1,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736926416925,0.4631,3245.1,3245.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736926417126,0.4631,3245.1,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736926417926,3.35639599,3245.0,3244.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736926425127,3.35639599,3245.0,3244.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1736926428026,2.39916995,3245.2,3245.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736926428328,5.85836554,3245.2,3245.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736926431031,2.39916995,3245.2,3245.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736926431330,2.39916995,3245.2,3245.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1736926434031,0.963,3245.5,3245.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1736926434032,0.963,3245.5,3245.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736926434337,0.963,3245.5,3245.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736926434833,4.51189608,3245.5,3245.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1736926435630,4.51189608,3245.5,3245.4,41.58796]
["bitfinex-derivatives","ETHF0:USTF0",1736926435827,4.02299608,3245.5,3245.4,41.58796]
["bitfinex-derivatives","ETHF0:USTF0",1736926436028,3.54889608,3245.5,3245.4,41.58796]
["bitfinex-derivatives","ETHF0:USTF0",1736926441239,2.39916995,3245.6,3245.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736926441434,2.39916995,3245.6,3245.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1736926441942,2.39916995,3245.6,3245.5,41.56775]
["bitfinex-derivatives","ETHF0:USTF0",1736926442244,2.39916995,3246.3,3246.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736926442640,3.4935699,3246.2,3246.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1736926442848,2.98625906,3246.3,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926443143,2.39916995,3246.6,3246.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736926443536,5.75627907,3246.6,3246.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736926446346,2.39916995,3246.6,3246.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736926447434,6.08366995,3246.9,3246.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736926447637,5.60696995,3246.9,3246.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736926447833,9.16228538,3246.9,3246.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736926448038,5.95448538,3246.9,3246.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736926449039,5.95448538,3246.9,3246.8,41.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736926451551,0.457,3247.4,3246.8,41.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736926451750,2.39916995,3247.6,3247.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736926452150,5.49843881,3247.6,3247.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736926453658,2.39916995,3247.6,3247.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736926454440,6.24902482,3247.6,3247.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736926454744,0.30806,3247.5,3247.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1736926454945,2.70724995,3247.3,3247.0,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736926455151,1.24949,3247.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926455447,4.5935628,3247.2,3247.0,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736926456854,4.5935628,3247.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926457044,0.3081,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926457445,3.87679828,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926457849,3.87679828,3247.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926457850,3.56869828,3247.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926458155,2.39916995,3246.1,3245.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736926458350,2.39916995,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926458547,2.70738995,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926458749,5.59382667,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926459949,0.30825,3245.6,3245.3,1.73337]
["bitfinex-derivatives","ETHF0:USTF0",1736926460158,0.30825,3245.6,3245.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736926460543,0.30825,3245.6,3245.3,42.53336]
["bitfinex-derivatives","ETHF0:USTF0",1736926460743,5.28560667,3245.8,3245.3,42.2251]
["bitfinex-derivatives","ETHF0:USTF0",1736926460951,0.30824,3245.7,3245.3,42.06667]
["bitfinex-derivatives","ETHF0:USTF0",1736926461559,0.30824,3245.7,3245.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736926461751,0.30824,3245.7,3245.3,42.06667]
["bitfinex-derivatives","ETHF0:USTF0",1736926462453,5.28560667,3245.8,3245.3,42.06667]
["bitfinex-derivatives","ETHF0:USTF0",1736926462661,0.30823,3245.7,3245.3,42.06667]
["bitfinex-derivatives","ETHF0:USTF0",1736926462855,0.30824,3245.6,3245.3,42.06667]
["bitfinex-derivatives","ETHF0:USTF0",1736926466556,0.30824,3245.6,3245.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736926467258,0.30824,3245.6,3245.3,42.06666]
["bitfinex-derivatives","ETHF0:USTF0",1736926467862,0.30825,3245.5,3245.3,42.06666]
["bitfinex-derivatives","ETHF0:USTF0",1736926468552,0.30825,3245.5,3245.3,41.7584]
["bitfinex-derivatives","ETHF0:USTF0",1736926468753,0.30825,3245.5,3245.3,42.06667]
["bitfinex-derivatives","ETHF0:USTF0",1736926469461,0.30826,3245.5,3245.3,42.06667]
["bitfinex-derivatives","ETHF0:USTF0",1736926469662,0.30826,3245.4,3245.3,41.7584]
["bitfinex-derivatives","ETHF0:USTF0",1736926473757,0.30826,3245.4,3245.3,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1736926476959,2.39916995,3245.7,3245.3,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1736926477164,0.30826,3245.5,3245.3,42.53447]
["bitfinex-derivatives","ETHF0:USTF0",1736926477356,2.39916995,3245.7,3245.3,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1736926477557,0.30826,3245.4,3245.3,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1736926478861,0.30826,3245.4,3245.3,42.53447]
["bitfinex-derivatives","ETHF0:USTF0",1736926479161,0.30826,3245.4,3244.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736926479162,0.30838,3244.3,3244.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736926479352,11.0273399,3245.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926479353,2.39916995,3244.1,3243.9,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1736926479558,0.30839,3244.0,3243.9,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1736926481465,0.3084,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926482169,3.67260451,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926483058,0.30843,3243.7,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736926483365,2.39916995,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736926483567,2.70759995,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736926484966,0.77111,3243.5,3241.3,7.96863266]
["bitfinex-derivatives","ETHF0:USTF0",1736926485165,2.39916995,3242.0,3241.3,7.96863266]
["bitfinex-derivatives","ETHF0:USTF0",1736926485467,2.39916995,3242.0,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736926485659,5.91552995,3242.3,3241.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736926485865,5.91552995,3242.3,3241.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736926486069,3.28782116,3242.1,3241.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1736926486262,3.28782116,3242.2,3242.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736926486463,5.60696995,3242.3,3242.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736926486670,3.33134878,3242.2,3242.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736926487163,3.33134878,3242.2,3241.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736926487365,3.33134878,3242.2,3242.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736926488369,5.60696995,3242.3,3242.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736926488768,5.6572063,3242.2,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926488965,5.60696995,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926489174,5.91559995,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926489476,8.8650063,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926490773,5.60696995,3241.5,3241.4,41.10864]
["bitfinex-derivatives","ETHF0:USTF0",1736926490971,10.91559995,3241.5,3240.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736926491268,2.39916995,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926491464,2.39916995,3240.9,3240.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736926492070,2.39916995,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926493276,6.14282582,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926494178,0.30871,3240.8,3240.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736926494475,3.51651,3240.7,3240.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736926494670,0.30873,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926494876,2.70789995,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926495071,6.03878847,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926495668,5.73005847,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926495865,5.73005847,3240.5,3240.4,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736926496170,3.33088852,3240.5,3240.4,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736926496378,5.60696995,3241.1,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926496972,5.60696995,3241.1,3240.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736926497177,5.60696995,3241.1,3240.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736926498076,5.91564995,3241.1,3240.6,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736926498275,3.37916632,3241.0,3240.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736926498578,3.68784632,3241.0,3240.6,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736926499375,3.2078,3241.1,3240.5,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1736926499570,3.2078,3241.1,3241.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736926500178,3.2078,3241.1,3241.0,41.10868]
["bitfinex-derivatives","ETHF0:USTF0",1736926500374,3.2078,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926500575,6.75847052,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926500773,2.12582384,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926501981,3.2078,3241.3,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926502179,3.2078,3241.3,3241.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736926502373,3.47918615,3241.1,3241.0,41.10868]
["bitfinex-derivatives","ETHF0:USTF0",1736926502575,6.51173354,3241.3,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926502781,2.39916995,3241.7,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926503083,3.2078,3242.2,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926503084,3.69816995,3242.0,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926503280,3.69816995,3242.0,3241.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736926503577,3.30393354,3241.9,3241.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736926503777,2.39916995,3242.0,3241.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736926504278,2.39916995,3242.0,3241.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736926504474,3.2078,3242.2,3241.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1736926504678,3.2078,3242.2,3242.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736926504984,6.73456056,3242.2,3242.1,41.10858]
["bitfinex-derivatives","ETHF0:USTF0",1736926505380,3.2078,3242.2,3242.1,41.10858]
["bitfinex-derivatives","ETHF0:USTF0",1736926505977,3.2078,3242.7,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926506186,3.2078,3242.7,3242.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736926506681,3.2078,3242.7,3242.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1736926506682,2.39916995,3242.9,3242.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1736926506875,2.39916995,3242.9,3242.7,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736926507076,3.42298804,3242.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926507379,2.39916995,3243.2,3243.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736926507779,5.80939776,3243.2,3243.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736926510679,3.41022781,3243.2,3243.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736926511078,5.80939776,3243.2,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926511290,5.80939776,3243.2,3242.6,3.51632]
["bitfinex-derivatives","ETHF0:USTF0",1736926511291,2.70766995,3242.9,3242.6,3.51632]
["bitfinex-derivatives","ETHF0:USTF0",1736926511682,0.30851,3242.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926513183,3.30106004,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926513381,3.60958004,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926513584,0.30852,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926513785,3.59518844,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926514386,0.30854,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926514591,2.70770995,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926514884,3.28622294,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926515087,3.59477294,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926515591,0.30859,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926515785,2.70775995,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926516086,11.24834566,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926516681,8.84917571,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926517592,3.84917571,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926517989,3.84917571,3242.0,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926517990,3.54058571,3242.0,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926518192,3.54058571,3242.0,3241.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736926518193,2.39916995,3241.8,3241.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736926518495,2.39916995,3241.8,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926518689,3.54844217,3241.7,3241.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736926519589,2.39916995,3241.8,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926519893,2.39916995,3241.8,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736926520191,5.86565941,3241.8,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736926522388,3.46648946,3241.8,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736926522589,5.60696995,3242.1,3241.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736926522891,2.39916995,3242.1,3242.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736926523284,5.71299161,3242.1,3242.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736926526089,3.31382166,3242.1,3242.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736926526292,2.39916995,3242.4,3242.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736926527800,3.2078,3242.5,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926528104,3.2078,3242.5,3242.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736926530991,3.51634,3242.5,3242.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736926531898,3.51634,3242.5,3242.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736926532100,0.30854,3242.5,3242.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736926532392,8.90521545,3242.4,3241.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736926532601,0.30857,3242.2,3241.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736926533095,0.30859,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926533292,0.30861,3241.7,3241.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736926533995,0.30862,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926534194,0.30861,3241.8,3241.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736926534497,3.28317075,3241.7,3241.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736926537998,3.28317075,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926538194,0.30862,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926538598,3.80625389,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926539102,3.49763389,3241.6,3241.5,41.10863]
["bitfinex-derivatives","ETHF0:USTF0",1736926539499,3.7023053,3241.7,3241.5,41.10863]
["bitfinex-derivatives","ETHF0:USTF0",1736926539695,2.39916995,3241.8,3241.5,41.10863]
["bitfinex-derivatives","ETHF0:USTF0",1736926539901,2.39916995,3241.8,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926540199,2.70781995,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926540401,2.70781995,3241.3,3241.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926540699,2.70781995,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926540700,6.20172433,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926541801,6.20172433,3241.3,3239.6,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1736926541802,0.30866,3241.2,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926542000,0.30872,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926542194,0.30876,3240.2,3239.9,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1736926542406,2.39916995,3240.0,3239.9,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1736926542808,5.7796722,3240.0,3239.9,44.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736926543300,5.7796722,3240.0,3239.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926546206,3.38050225,3240.0,3239.9,44.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736926546504,2.39916995,3240.5,3239.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926547000,2.39916995,3240.8,3240.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736926547205,3.2078,3241.0,3240.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1736926547505,3.2078,3241.0,3240.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736926547997,2.39916995,3241.5,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926548308,2.39916995,3241.5,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736926548698,5.63071918,3241.5,3241.4,41.10864]
["bitfinex-derivatives","ETHF0:USTF0",1736926548903,3.23154923,3241.5,3241.4,41.10864]
["bitfinex-derivatives","ETHF0:USTF0",1736926549204,2.39916995,3241.8,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926549503,2.39916995,3241.8,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736926549705,5.60696995,3242.1,3241.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736926550106,3.54459305,3242.0,3241.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736926551210,3.2078,3242.5,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926551211,2.39916995,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926551506,5.6810615,3242.4,3242.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736926552310,5.6810615,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926552602,2.39916995,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926553109,2.39916995,3241.8,3241.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1736926553110,5.83220415,3241.8,3241.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1736926553301,5.83220415,3241.8,3241.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736926559817,5.83220415,3241.8,3241.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1736926560115,5.83220415,3241.8,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736926570312,3.4330342,3241.8,3241.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736926570723,3.50639545,3242.0,3241.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736926570920,5.60696995,3242.1,3241.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736926571221,5.60696995,3242.1,3242.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736926571521,9.09561582,3242.1,3242.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736926573314,9.40419582,3242.1,3242.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736926574316,6.19639582,3242.1,3242.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736926574626,5.88781582,3242.1,3242.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736926578022,0.30861,3241.8,3241.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736926578226,2.70778995,3241.7,3241.5,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736926578421,0.30862,3241.6,3241.5,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736926578926,3.6052394,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926581125,0.30864,3241.4,3241.3,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1736926581324,2.70780995,3241.4,3241.3,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1736926581625,6.28220849,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926584725,6.28220849,3241.4,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926584726,0.30868,3241.0,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926584920,2.39916995,3241.0,3240.5,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1736926585123,0.30872,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926585527,3.64164454,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926585731,3.64164454,3240.6,3240.4,41.7429]
["bitfinex-derivatives","ETHF0:USTF0",1736926585732,0.30873,3240.5,3240.4,41.7429]
["bitfinex-derivatives","ETHF0:USTF0",1736926586232,0.30873,3240.5,3240.1,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1736926586233,0.30875,3240.3,3240.1,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1736926586530,2.70792995,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926586727,6.19112394,3240.2,3240.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926587039,2.70792995,3240.2,3240.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926587326,6.00048061,3240.2,3240.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926589630,6.00048061,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926591322,6.00048061,3240.2,3239.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736926591323,0.30877,3240.1,3239.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736926591528,2.39916995,3239.8,3239.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736926591932,3.46705939,3239.7,3239.6,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736926594034,3.46705939,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926594535,3.77585939,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926594734,3.46705939,3239.7,3239.6,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736926595741,3.77585939,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926595938,3.46705939,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926596945,3.46705939,3239.7,3239.6,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736926597142,3.46705939,3239.7,3239.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736926597337,3.46705939,3239.7,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926597545,3.46705939,3239.7,3239.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1736926597743,3.46705939,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926598038,3.46705939,3239.7,3239.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1736926598343,3.46705939,3239.7,3239.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736926598540,3.46705939,3239.7,3239.6,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736926598935,3.46705939,3239.7,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926599243,0.30881,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926599432,0.30881,3239.6,3239.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926599634,3.842063,3239.6,3239.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926599844,3.533253,3239.6,3239.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926600047,5.93242295,3239.6,3239.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926600234,2.70797995,3239.6,3239.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926600436,6.1883349,3239.6,3239.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926601146,5.8795249,3239.6,3239.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926601342,5.8795249,3239.6,3239.5,44.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736926602542,2.72905495,3239.6,3239.5,44.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736926602742,2.39916995,3240.4,3240.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736926603043,2.39916995,3240.4,3239.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926603044,5.60696995,3240.8,3240.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736926603434,0.30867,3241.2,3241.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736926603435,3.2078,3241.2,3241.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736926603639,2.39916995,3241.2,3241.1,44.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736926603843,5.86924518,3241.2,3241.1,44.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736926604436,2.39916995,3241.2,3241.1,44.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736926605247,2.39916995,3241.2,3241.1,41.10867]
["bitfinex-derivatives","ETHF0:USTF0",1736926607543,2.39916995,3241.2,3241.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736926614247,2.39916995,3241.5,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736926614652,5.84409627,3241.5,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736926615957,5.84409627,3241.5,3241.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736926616455,5.84409627,3241.5,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736926616656,5.84409627,3241.5,3241.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736926616850,5.84409627,3241.5,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736926618151,2.39916995,3241.5,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736926619958,5.64647581,3241.5,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736926623261,5.64647581,3241.5,3241.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736926623759,0.30865,3241.4,3241.1,3.51647]
["bitfinex-derivatives","ETHF0:USTF0",1736926624162,3.31123281,3241.3,3241.1,3.51647]
["bitfinex-derivatives","ETHF0:USTF0",1736926624455,3.61989281,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926624657,0.30866,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926625748,2.70782995,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926626361,2.39916995,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926626862,2.70782995,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926627159,2.39916995,3241.2,3241.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736926628060,2.70782995,3241.2,3241.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736926629263,3.4646411,3241.1,3241.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736926631560,3.7733211,3241.1,3240.9,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736926632760,3.4646411,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926632967,2.70785995,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926633369,6.02645659,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926634467,6.02645659,3240.9,3240.4,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736926634468,0.30873,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926634661,2.70789995,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926634861,6.10531078,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926635057,9.00438078,3240.5,3239.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736926635263,0.3088,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926635460,2.39916995,3239.9,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926635667,2.70795995,3239.9,3239.6,44.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736926635868,3.55160955,3239.8,3239.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926636274,3.55160955,3239.8,3239.6,44.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736926637072,3.55160955,3239.8,3239.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926637267,0.4542,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926637573,0.4542,3239.7,3239.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736926637773,0.30881,3239.6,3239.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736926637973,2.39916995,3239.6,3238.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736926638276,3.34522179,3239.5,3239.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736926638676,3.34522179,3239.5,3239.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736926639169,3.34522179,3239.5,3239.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736926640869,3.34522179,3239.5,3239.4,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1736926641774,2.39916995,3239.9,3239.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736926642281,5.6434203,3239.9,3239.8,44.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736926643174,3.24425035,3239.9,3239.8,44.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736926643376,3.24425035,3239.9,3239.8,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736926643674,2.39916995,3239.9,3239.8,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736926643978,5.93677437,3239.9,3239.8,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736926644269,5.93677437,3239.9,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926644474,5.93677437,3239.9,3239.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736926644771,6.24556437,3239.9,3239.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736926645579,0.3088,3239.7,3239.4,44.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736926645779,2.84996995,3239.6,3239.4,44.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736926645980,6.21280904,3239.6,3239.4,44.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736926646478,6.21280904,3239.6,3239.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926646679,6.21280904,3239.6,3239.4,44.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736926647877,6.21280904,3239.6,3239.4,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736926649081,5.76200904,3239.6,3239.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736926652991,3.36283909,3239.6,3239.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736926653282,2.39916995,3239.9,3239.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736926653781,5.68021959,3239.9,3239.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736926663686,3.28104964,3239.9,3239.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736926664085,3.25392278,3240.1,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736926664693,2.70792995,3240.2,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736926665091,3.47243682,3240.1,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736926668095,3.47243682,3240.1,3239.7,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736926668300,3.47243682,3240.1,3240.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736926669097,5.60696995,3240.9,3240.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736926669503,5.94148542,3240.9,3240.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736926669690,5.94148542,3240.9,3240.8,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1736926670892,3.54231547,3240.9,3240.8,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1736926671095,2.88576995,3241.2,3241.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736926671491,5.7225141,3241.2,3241.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736926677201,5.7225141,3241.2,3240.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736926677499,6.4941741,3241.2,3240.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1736926677803,0.30872,3240.7,3240.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1736926678000,0.30872,3240.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926678302,3.89766421,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926678503,3.89766421,3240.6,3240.5,3.51653]
["bitfinex-derivatives","ETHF0:USTF0",1736926679604,3.43446421,3240.6,3240.5,3.51653]
["bitfinex-derivatives","ETHF0:USTF0",1736926679900,3.21075201,3240.7,3240.5,3.51653]
["bitfinex-derivatives","ETHF0:USTF0",1736926680202,2.70786995,3240.8,3240.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736926680502,3.8489074,3240.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926680696,3.8489074,3240.7,3240.5,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1736926680895,3.5401974,3240.7,3240.5,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1736926685408,3.5401974,3240.7,3240.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736926686006,3.5401974,3240.7,3240.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1736926686511,3.5401974,3240.7,3240.6,41.57982]
["bitfinex-derivatives","ETHF0:USTF0",1736926686711,2.39916995,3240.8,3240.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736926686908,2.39916995,3240.8,3240.7,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1736926687413,2.39916995,3240.8,3240.7,42.06901]
["bitfinex-derivatives","ETHF0:USTF0",1736926691620,2.39916995,3240.8,3240.7,45.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736926695718,2.39916995,3240.8,3240.7,4.47681]
["bitfinex-derivatives","ETHF0:USTF0",1736926696122,2.39916995,3240.8,3240.7,45.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736926696321,2.70784995,3241.1,3240.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736926696720,3.25271706,3241.0,3240.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736926696927,2.39916995,3241.1,3241.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736926698923,0.30869,3241.0,3240.8,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736926699121,0.76799,3240.9,3240.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736926699326,2.39916995,3240.8,3240.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736926699525,0.30871,3240.7,3240.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736926699827,3.79703846,3240.7,3240.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736926701825,0.30872,3240.6,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926702324,3.47981436,3240.5,3240.4,41.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736926702827,2.70787995,3240.7,3240.4,41.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736926702828,3.47981436,3240.6,3240.4,41.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736926703027,3.47981436,3240.6,3240.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736926703230,2.39916995,3240.7,3240.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736926703528,2.39916995,3240.7,3240.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736926703826,5.95279188,3240.7,3240.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736926709132,2.39916995,3240.7,3240.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736926709324,5.60696995,3241.0,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926709624,5.60696995,3241.0,3240.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736926710427,2.39916995,3241.0,3240.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736926710830,2.39916995,3241.0,3240.9,1.75389]
["bitfinex-derivatives","ETHF0:USTF0",1736926714227,5.81141791,3241.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926714432,1.27089,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926714820,4.56208823,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926715234,4.25339823,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926716431,4.56208823,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926718140,4.56208823,3240.9,3240.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736926718437,4.56208823,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926721240,0.30873,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926721443,2.70789995,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926721741,6.1011271,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926723336,5.7923971,3240.5,3240.4,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736926723531,6.1011271,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926724439,6.1011271,3240.5,3240.4,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736926724739,6.1011271,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926725334,4.84616919,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926727649,3.70195715,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926727845,4.84616919,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926729144,4.53743919,3240.5,3240.4,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736926737151,3.39322715,3240.5,3240.4,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736926737345,4.53743919,3240.5,3240.4,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736926737649,1.14421204,3240.5,3240.4,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736926737847,4.5578675,3240.5,3240.4,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736926741348,1.14421204,3240.5,3240.4,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736926741557,1.14421204,3241.0,3240.8,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736926741748,2.28842408,3241.0,3240.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736926741950,1.14421204,3241.0,3240.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736926742148,4.69496851,3241.0,3240.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736926742956,5.83918055,3241.0,3240.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736926743150,6.14786055,3241.0,3240.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736926747154,5.83918055,3241.0,3240.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736926747367,5.83918055,3241.0,3240.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1736926750157,5.83918055,3241.0,3240.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736926750357,5.83918055,3241.0,3240.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1736926752460,5.83918055,3241.0,3240.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736926752663,6.14786055,3241.0,3240.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736926753770,6.14786055,3241.0,3240.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736926753771,9.04698055,3241.0,3240.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736926753959,1.45293204,3240.6,3240.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736926754159,1.14421204,3240.6,3240.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736926754360,1.14421204,3240.4,3240.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736926755070,1.14421204,3240.4,3240.3,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736926762669,4.36361202,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926762868,4.67235202,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926763068,4.36361202,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926764177,4.36361202,3240.4,3240.3,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736926766179,1.14421204,3240.4,3240.3,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736926768175,1.14421204,3240.4,3240.3,44.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736926769181,4.47855633,3240.4,3240.3,44.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736926771979,0.4788,3240.9,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926772275,1.14421204,3240.6,3240.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736926772586,1.14421204,3240.6,3240.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1736926773377,4.55212213,3240.6,3240.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1736926773867,0.30873,3240.5,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926774072,1.14421204,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926774272,4.42969991,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926774471,4.42969991,3240.4,3240.3,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736926775877,1.14421204,3240.4,3240.3,44.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736926777485,4.72285652,3240.4,3240.3,44.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736926777783,1.14421204,3240.4,3240.3,44.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736926778087,4.72285652,3240.4,3240.3,44.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736926778879,4.72285652,3240.4,3240.3,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736926779685,5.19665652,3240.4,3240.3,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736926783186,3.57864448,3240.4,3240.3,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736926783381,4.72285652,3240.4,3240.3,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736926783687,1.14421204,3240.4,3240.3,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736926783983,4.71241536,3240.4,3240.3,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736926785786,4.71241536,3240.4,3240.3,44.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736926786375,1.14421204,3240.4,3240.3,44.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736926788384,1.14421204,3241.0,3240.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736926788385,0.30869,3241.0,3240.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736926788687,3.54498588,3240.9,3240.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736926789689,3.85368588,3240.9,3240.6,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736926789891,1.14421204,3240.7,3240.6,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736926791185,4.71895343,3240.7,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926791390,0.4692,3240.6,3240.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736926791784,3.84620567,3240.6,3240.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736926795592,4.99041771,3240.6,3240.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736926808200,4.99041771,3240.6,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926808502,1.14421204,3240.4,3240.3,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736926808699,1.45295204,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926810710,1.14421204,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926811911,4.76000384,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926816917,4.45126384,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926819818,4.45126384,3240.4,3240.3,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736926823914,4.76000384,3240.4,3240.2,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1736926824116,4.45126384,3240.4,3240.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736926824315,2.28842408,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926824617,1.14421204,3239.9,3239.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736926824823,1.14421204,3239.6,3239.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1736926825615,1.14421204,3239.6,3239.5,41.59092]
["bitfinex-derivatives","ETHF0:USTF0",1736926840634,1.14421204,3239.6,3239.5,41.2821]
["bitfinex-derivatives","ETHF0:USTF0",1736926840834,1.14421204,3239.6,3239.5,41.59092]
["bitfinex-derivatives","ETHF0:USTF0",1736926842835,1.14421204,3239.6,3239.5,41.2821]
["bitfinex-derivatives","ETHF0:USTF0",1736926843633,1.45302204,3239.6,3239.5,41.2821]
["bitfinex-derivatives","ETHF0:USTF0",1736926845932,0.30882,3239.5,3239.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736926846228,1.14421204,3239.4,3239.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736926846433,4.48475475,3239.4,3239.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736926847835,4.48475475,3239.4,3239.3,41.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736926848037,4.48475475,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926849755,4.48475475,3239.4,3239.3,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736926851133,4.48475475,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926853638,4.48475475,3239.4,3239.3,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736926853834,4.48475475,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926854737,4.48475475,3239.4,3239.3,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736926856937,3.34054271,3239.4,3239.3,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736926857238,1.14421204,3239.4,3239.3,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736926857733,4.44169528,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926857941,4.44169528,3239.4,3239.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736926857942,5.58590732,3239.4,3239.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736926858139,2.28842408,3239.1,3239.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736926858344,2.59728408,3239.1,3239.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736926858642,5.88058053,3239.1,3239.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736926859336,5.88058053,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926860443,5.57172053,3239.1,3238.7,41.2619]
["bitfinex-derivatives","ETHF0:USTF0",1736926860744,1.14421204,3238.8,3238.7,41.7206]
["bitfinex-derivatives","ETHF0:USTF0",1736926861243,4.65217361,3238.8,3238.7,41.7206]
["bitfinex-derivatives","ETHF0:USTF0",1736926867250,4.96106361,3238.8,3238.7,41.7206]
["bitfinex-derivatives","ETHF0:USTF0",1736926870053,3.81685157,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926870243,4.65217361,3238.8,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926870551,1.45312204,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926870753,1.45312204,3238.6,3238.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926871056,4.69500622,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926871349,4.69500622,3238.6,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736926871350,0.30894,3238.3,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736926871551,2.28842408,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736926871750,1.14421204,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736926871946,4.86078893,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736926872147,6.00500097,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736926872350,6.31395097,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736926873951,11.31395097,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736926874652,0.30902,3237.5,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736926874841,1.14421204,3237.3,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736926875046,1.14421204,3237.3,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736926875247,4.47894481,3237.3,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736926875449,4.47894481,3237.3,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736926875951,3.33473277,3237.3,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736926876252,3.33473277,3237.3,3237.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1736926876253,1.45324204,3237.3,3237.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1736926876449,3.47737748,3237.4,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736926876649,4.62158952,3237.4,3237.3,3.51683]
["bitfinex-derivatives","ETHF0:USTF0",1736926876848,1.14421204,3237.4,3237.3,3.51683]
["bitfinex-derivatives","ETHF0:USTF0",1736926877042,3.2078,3238.1,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926877244,3.2078,3238.1,3237.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736926877546,0.4916,3238.4,3238.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736926877754,0.30891,3238.6,3238.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1736926878147,3.53931618,3238.4,3238.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1736926878344,3.53931618,3238.4,3238.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736926878553,1.45313204,3238.4,3238.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736926878853,4.92543808,3238.4,3238.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736926879050,0.30894,3238.2,3238.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736926879254,2.59737408,3238.1,3238.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736926879453,6.20234882,3238.1,3238.0,41.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736926880955,6.20234882,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926881553,5.89339882,3238.1,3237.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736926881749,0.30897,3237.9,3237.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736926882258,3.7485454,3237.9,3237.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736926884755,0.30899,3237.7,3237.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736926884960,2.73008278,3237.7,3237.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736926885155,6.0735633,3237.7,3237.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736926885356,6.0735633,3237.7,3237.6,41.2866]
["bitfinex-derivatives","ETHF0:USTF0",1736926885761,5.7645733,3237.7,3237.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736926886558,6.0735633,3237.7,3237.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736926888561,5.7645733,3237.7,3237.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736926889368,5.7645733,3237.7,3237.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736926889558,6.0735633,3237.7,3237.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736926891662,5.7645733,3237.7,3237.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736926892561,5.7645733,3237.7,3237.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736926892958,0.4759,3238.2,3237.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736926892959,3.51674,3238.3,3237.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736926893167,3.51674,3238.3,3237.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736926893168,2.42109278,3237.8,3237.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736926893369,5.77765181,3238.0,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926893666,2.42109278,3238.0,3237.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736926894967,2.42109278,3238.0,3237.9,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736926899060,2.42109278,3238.0,3237.9,44.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736926899361,2.42109278,3238.0,3237.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926899568,0.30897,3237.9,3237.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1736926899864,0.30897,3237.9,3237.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736926899865,2.42109278,3237.7,3237.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736926900071,2.73008278,3237.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926900272,0.309,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926900665,3.31858798,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926904370,3.62758798,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926904568,3.31858798,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926904771,3.62758798,3237.6,3237.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736926905177,3.31858798,3237.6,3237.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926905378,3.62759798,3237.6,3237.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1736926906277,3.31858798,3237.6,3237.3,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736926906480,3.62758798,3237.6,3237.3,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736926907272,3.31858798,3237.6,3237.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736926907580,3.31858798,3237.6,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736926907973,2.42109278,3237.7,3237.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736926908271,2.42109278,3237.7,3237.6,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736926908677,2.42109278,3237.7,3237.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1736926910081,2.42109278,3237.7,3237.6,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736926910268,2.42109278,3238.0,3237.6,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1736926910474,2.42109278,3238.0,3237.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736926910674,5.65072099,3238.0,3237.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736926910981,2.42109278,3238.0,3237.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736926912778,2.42109278,3238.3,3237.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1736926912976,2.42109278,3238.3,3238.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736926913377,5.83054915,3238.3,3238.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736926915280,2.42109278,3238.3,3238.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736926915576,2.89149278,3238.6,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926915787,2.89149278,3238.6,3238.5,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736926916081,6.20616809,3238.6,3238.5,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736926916979,6.20616809,3238.6,3238.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736926917178,6.20616809,3238.6,3238.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736926917484,2.42109278,3238.3,3238.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1736926917682,2.42109278,3238.3,3238.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736926918583,0.4761,3238.4,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926918982,0.30895,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926919388,0.79545,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926919589,0.4865,3238.1,3238.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926920285,0.4865,3238.1,3238.0,44.31676]
["bitfinex-derivatives","ETHF0:USTF0",1736926924087,0.4865,3238.1,3238.0,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736926925693,0.4865,3238.1,3238.0,44.31676]
["bitfinex-derivatives","ETHF0:USTF0",1736926927297,2.42109278,3238.2,3238.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736926927485,0.4652,3238.4,3238.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736926927690,0.4603,3239.0,3238.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736926927691,2.42109278,3238.8,3238.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736926927895,2.72998278,3238.8,3238.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736926928201,2.42109278,3238.8,3238.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736926929897,2.42109278,3238.8,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736926930201,0.30886,3239.1,3238.9,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736926930202,2.42109278,3239.1,3238.9,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736926930594,3.25622295,3239.0,3238.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736926930794,3.25622295,3239.0,3238.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736926932402,2.42109278,3239.1,3239.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736926934295,3.6949,3239.2,3239.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736926934795,3.6949,3239.2,3239.1,41.10886]
["bitfinex-derivatives","ETHF0:USTF0",1736926936394,2.42109278,3239.4,3239.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736926936908,2.90599278,3239.5,3239.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736926937602,2.90599278,3239.5,3239.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1736926937901,2.90599278,3239.5,3239.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736926938203,2.90599278,3239.5,3239.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736926938596,0.4849,3239.5,3239.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1736926938797,2.89389278,3239.8,3239.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736926938798,0.4728,3239.8,3239.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736926939902,3.2078,3239.9,3239.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736926940101,2.89009278,3240.1,3239.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1736926940300,2.89009278,3240.1,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736926940601,1.22,3240.7,3239.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1736926940602,3.51651,3240.7,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926940799,0.9446,3240.6,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926941000,3.83197987,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926941206,0.469,3240.6,3240.3,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1736926941413,0.469,3240.6,3240.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736926942304,0.469,3240.6,3240.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736926942709,0.469,3240.6,3240.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736926942899,0.469,3240.6,3240.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1736926943901,5.66626663,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926944106,0.30873,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926944301,5.66626663,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926944502,3.85781264,3240.4,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926944702,3.54908264,3240.4,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926944908,3.85782264,3240.4,3240.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736926945409,0.4802,3240.3,3240.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736926945805,3.5173891,3240.2,3240.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736926946306,0.497,3240.1,3240.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736926946706,3.80021591,3240.1,3240.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736926947415,0.4802,3240.3,3239.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736926947608,0.4582,3240.4,3240.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736926947912,4.01970046,3240.4,3240.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736926948107,4.01970046,3240.4,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926948307,0.4935,3240.3,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926948508,0.30876,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926949318,0.30876,3240.1,3239.8,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1736926949617,0.30876,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926950219,0.4817,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926950419,0.79046,3240.2,3239.8,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1736926950719,3.45091237,3240.1,3239.8,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1736926951020,3.45091237,3240.1,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736926951719,3.45091237,3240.1,3239.8,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1736926953017,3.45091237,3240.1,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736926953218,3.45091237,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926953518,3.45091237,3240.1,3240.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736926954525,3.45091237,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926954717,3.45091237,3240.1,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736926955115,3.45091237,3240.1,3239.8,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1736926955615,0.4582,3240.4,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926955821,0.30875,3240.3,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736926956019,3.85475031,3240.3,3239.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736926958123,3.54600031,3240.3,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926958329,0.30878,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926958528,2.72987278,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926958735,6.11842544,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926961238,0.30881,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926963841,0.30882,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926964036,0.30887,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926964236,0.30887,3239.0,3238.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736926964430,0.30887,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926964431,3.46984976,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926964635,2.42109278,3238.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926964831,0.30893,3238.4,3238.1,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1736926965030,0.30893,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926965229,3.56002067,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926965430,3.56002067,3238.3,3238.2,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736926966944,3.56002067,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926966945,3.86895067,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926967140,3.56002067,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926967346,3.86895067,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926974350,3.56002067,3238.3,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926974644,0.30898,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926975844,3.60978849,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926977041,0.4811,3237.9,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926977242,3.68221339,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926977647,3.37323339,3237.8,3237.3,1.76492]
["bitfinex-derivatives","ETHF0:USTF0",1736926977851,2.42109278,3237.6,3237.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1736926978052,0.30902,3237.5,3237.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736926978542,2.90219278,3237.9,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736926978749,2.90219278,3237.9,3237.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736926978750,0.4811,3237.9,3237.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736926978949,3.21334297,3237.8,3237.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736926979144,3.52233297,3237.8,3237.4,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736926979345,3.52233297,3237.8,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736926979546,0.309,3237.7,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736926980161,0.309,3237.6,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736926980357,0.30901,3237.5,3237.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1736926980650,2.42109278,3237.4,3237.2,44.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736926980850,2.91519278,3237.4,3237.2,44.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736926981051,3.32218998,3237.3,3237.2,44.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736926981251,3.63121998,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926981657,4.09361998,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926983548,3.78458998,3237.3,3236.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736926983751,0.30907,3236.9,3236.7,3.51688]
["bitfinex-derivatives","ETHF0:USTF0",1736926983957,0.4866,3236.8,3236.7,3.51688]
["bitfinex-derivatives","ETHF0:USTF0",1736926984157,3.83289234,3236.8,3236.7,3.51688]
["bitfinex-derivatives","ETHF0:USTF0",1736926985558,3.83289234,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736926985855,3.83289234,3236.8,3236.7,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1736926986453,3.83289234,3236.8,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736926986846,3.83289234,3236.8,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736926987752,3.83289234,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926987957,3.83289234,3236.8,3236.7,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736926988349,2.42109278,3237.0,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926988656,2.42109278,3237.3,3237.0,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736926989055,2.42109278,3237.3,3236.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736926989056,3.5809607,3237.2,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736926989358,2.42109278,3237.3,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736926989656,2.42109278,3237.3,3237.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1736926990453,5.62889278,3237.6,3237.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736926990653,5.62889278,3237.6,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736926991054,9.14928085,3237.6,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736926994058,5.62889278,3237.6,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736926997554,5.6522607,3237.7,3237.6,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736926999664,5.9612507,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736926999862,5.6522607,3237.7,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736927000163,2.73011278,3237.4,3237.2,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736927000361,2.73011278,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927000562,2.73011278,3237.4,3237.3,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736927000867,5.91424206,3237.4,3237.3,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736927001260,6.22326206,3237.4,3237.3,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736927001851,5.91424206,3237.4,3237.3,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736927002160,6.22326206,3237.4,3237.3,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736927002863,5.91424206,3237.4,3237.3,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736927018171,3.49314928,3237.4,3237.3,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736927019371,0.4749,3237.9,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927019671,0.78388,3237.9,3237.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736927019866,0.4749,3237.9,3237.7,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1736927020073,0.78388,3237.9,3237.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1736927020671,0.4749,3237.9,3237.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736927020873,0.78388,3237.9,3237.7,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1736927021071,0.78388,3237.9,3237.8,0.00233333]
["bitfinex-derivatives","ETHF0:USTF0",1736927021267,0.4749,3237.9,3237.8,0.00233333]
["bitfinex-derivatives","ETHF0:USTF0",1736927021472,0.4749,3237.9,3237.8,0.31132333]
["bitfinex-derivatives","ETHF0:USTF0",1736927021673,2.42109278,3238.2,3237.8,0.00233333]
["bitfinex-derivatives","ETHF0:USTF0",1736927021974,2.42109278,3238.2,3238.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736927023370,2.42109278,3238.5,3238.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736927023578,2.42109278,3238.5,3238.3,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736927023885,2.42109278,3238.5,3238.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736927024176,2.42109278,3238.5,3238.4,41.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736927025273,2.42109278,3238.5,3238.4,41.60033]
["bitfinex-derivatives","ETHF0:USTF0",1736927025667,2.88919278,3238.8,3238.4,41.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736927025876,2.88919278,3238.8,3238.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736927026080,3.41627332,3238.7,3238.6,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1736927027077,3.41627332,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927027686,3.41627332,3238.7,3238.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1736927028384,3.41627332,3238.7,3238.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736927028682,3.41627332,3238.7,3238.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1736927028879,3.41627332,3238.7,3238.5,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736927029176,3.41627332,3238.7,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927029374,2.42109278,3238.5,3238.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736927029683,2.42109278,3238.1,3237.8,3.51911333]
["bitfinex-derivatives","ETHF0:USTF0",1736927029870,2.42109278,3238.1,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927030079,3.21095278,3238.1,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927030276,2.90199278,3238.1,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927030677,3.55117873,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927035083,0.4722,3238.7,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927035084,3.2078,3239.1,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927035279,0.30892,3238.6,3238.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736927035486,0.30892,3238.6,3238.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736927035487,3.97216645,3238.5,3238.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736927035681,3.97216645,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927035682,1.24842,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927036080,4.75838645,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927036285,5.24528645,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927040487,3.99686645,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927040691,3.99686645,3238.5,3238.4,41.10893]
["bitfinex-derivatives","ETHF0:USTF0",1736927041582,3.2078,3238.7,3238.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736927041992,0.4663,3238.8,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736927042383,3.71810618,3238.8,3238.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736927045691,3.71810618,3238.8,3238.5,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736927045692,3.71810618,3238.8,3238.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736927045991,4.47889618,3238.8,3238.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736927046491,4.17000618,3238.8,3238.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736927047080,4.17000618,3238.8,3238.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1736927047286,2.42109278,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927047487,2.42109278,3238.6,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927047488,0.30894,3238.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927047689,2.91999278,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927047893,6.83157355,3238.2,3238.1,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736927048088,3.43488077,3238.2,3238.1,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736927048393,2.73001278,3238.5,3238.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736927048690,3.35488647,3238.4,3238.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736927048884,3.66381647,3238.4,3238.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736927049080,0.4767,3238.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927049287,2.42109278,3238.2,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927049485,0.30896,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927052988,3.7259477,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927053188,0.30898,3237.9,3237.8,0.00233333]
["bitfinex-derivatives","ETHF0:USTF0",1736927053388,2.73007278,3237.9,3237.8,0.00233333]
["bitfinex-derivatives","ETHF0:USTF0",1736927053690,6.12994748,3237.9,3237.8,40.80233333]
["bitfinex-derivatives","ETHF0:USTF0",1736927053990,5.82096748,3237.9,3237.8,41.11132333]
["bitfinex-derivatives","ETHF0:USTF0",1736927054195,5.82096748,3237.9,3237.8,41.56512333]
["bitfinex-derivatives","ETHF0:USTF0",1736927054592,3.3998747,3237.9,3237.8,41.56512333]
["bitfinex-derivatives","ETHF0:USTF0",1736927055297,2.42109278,3238.2,3237.8,41.25613333]
["bitfinex-derivatives","ETHF0:USTF0",1736927055493,3.2078,3238.4,3237.8,41.25613333]
["bitfinex-derivatives","ETHF0:USTF0",1736927055692,2.42109278,3238.5,3238.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736927056595,2.42109278,3238.8,3238.7,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736927056897,5.90777562,3238.8,3238.7,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736927057996,3.48668284,3238.8,3238.7,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736927061895,2.90559278,3239.1,3238.8,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736927062093,3.26668727,3239.0,3238.5,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736927062499,2.90559278,3239.1,3238.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736927062999,3.45745623,3239.0,3238.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736927067894,3.45745623,3239.0,3238.5,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736927068094,2.42109278,3238.8,3238.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736927068503,3.25386507,3238.7,3238.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736927069698,3.25386507,3238.7,3238.5,4.45961]
["bitfinex-derivatives","ETHF0:USTF0",1736927069897,0.4889,3238.6,3238.5,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1736927070299,0.4889,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927070605,0.4889,3238.6,3238.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736927072197,0.4889,3238.6,3238.5,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736927073105,0.4889,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927073297,4.19550219,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927073499,0.30897,3238.0,3237.8,0.00233333]
["bitfinex-derivatives","ETHF0:USTF0",1736927073702,2.89329278,3237.9,3237.8,0.31131333]
["bitfinex-derivatives","ETHF0:USTF0",1736927073899,6.70960813,3237.9,3237.8,40.80233333]
["bitfinex-derivatives","ETHF0:USTF0",1736927074103,7.18550813,3237.9,3237.8,40.80233333]
["bitfinex-derivatives","ETHF0:USTF0",1736927080106,7.18550813,3237.9,3237.8,0.00233333]
["bitfinex-derivatives","ETHF0:USTF0",1736927080311,6.87652813,3237.9,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927080512,2.73012278,3237.4,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736927080711,2.73012278,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927088418,0.30907,3236.9,3236.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736927088814,0.30907,3236.9,3236.8,41.2794]
["bitfinex-derivatives","ETHF0:USTF0",1736927091020,0.30907,3236.9,3236.8,41.32167799]
["bitfinex-derivatives","ETHF0:USTF0",1736927092519,3.66668487,3236.9,3236.8,41.32167799]
["bitfinex-derivatives","ETHF0:USTF0",1736927095114,3.66668487,3236.9,3236.8,40.84227799]
["bitfinex-derivatives","ETHF0:USTF0",1736927098518,3.66668487,3236.9,3236.8,0.04227799]
["bitfinex-derivatives","ETHF0:USTF0",1736927105431,4.8134421,3236.9,3236.8,0.04227799]
["bitfinex-derivatives","ETHF0:USTF0",1736927107333,8.0212421,3236.9,3236.8,0.04227799]
["bitfinex-derivatives","ETHF0:USTF0",1736927107633,8.4797421,3236.9,3236.8,0.04227799]
["bitfinex-derivatives","ETHF0:USTF0",1736927109125,8.4797421,3236.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927109325,8.4797421,3236.9,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927109326,1.14675723,3236.6,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927109528,1.45593723,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927109734,1.45593723,3235.8,3235.7,44.47]
["bitfinex-derivatives","ETHF0:USTF0",1736927109930,4.95927949,3235.8,3235.7,44.47]
["bitfinex-derivatives","ETHF0:USTF0",1736927110126,4.65009949,3235.8,3235.7,44.47]
["bitfinex-derivatives","ETHF0:USTF0",1736927110430,4.95927949,3235.8,3235.7,44.47]
["bitfinex-derivatives","ETHF0:USTF0",1736927110932,4.95927949,3235.8,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927111327,6.23689197,3235.8,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927112527,6.73489197,3235.8,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927122939,6.42571197,3235.8,3235.7,44.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736927123238,3.50334226,3235.8,3235.7,44.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736927123533,1.221,3236.6,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927123534,2.42436971,3236.4,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927123835,2.42436971,3236.4,3235.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736927124043,2.42436971,3236.4,3236.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736927124234,2.42436971,3236.4,3236.2,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736927125330,2.42436971,3236.4,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927125641,0.30913,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927125936,3.53547957,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927126136,4.01167957,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927126332,4.46347957,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927126834,3.70254957,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927127734,3.22634957,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927127941,4.00707957,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927129339,4.00707957,3236.3,3236.2,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736927129935,4.00707957,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927130439,3.69794957,3236.3,3236.2,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736927131231,3.22634957,3236.3,3236.2,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736927131834,2.42436971,3236.4,3236.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736927133639,3.6899,3236.9,3236.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736927133837,2.42436971,3236.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927134036,3.43635991,3236.8,3236.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736927135041,3.2078,3237.3,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736927135943,2.42436971,3237.4,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736927137844,2.42436971,3237.4,3237.3,3.51683]
["bitfinex-derivatives","ETHF0:USTF0",1736927138240,2.42436971,3237.4,3237.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736927139542,2.42436971,3237.6,3237.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736927139946,5.85625679,3237.6,3237.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736927142747,5.85625679,3237.6,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736927145648,2.42436971,3237.6,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736927145851,0.30902,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927146144,2.42436971,3237.6,3237.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736927146145,0.30903,3237.3,3237.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736927146353,0.30905,3237.1,3237.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1736927146748,0.30905,3237.1,3237.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736927147354,0.30905,3237.1,3237.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1736927148547,0.30905,3237.1,3237.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736927149155,2.42436971,3237.3,3237.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736927149358,2.73340971,3237.3,3237.0,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1736927149552,3.23278196,3237.2,3237.0,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1736927150156,3.54182196,3237.2,3237.0,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1736927151147,3.23278196,3237.2,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927151351,0.30906,3237.0,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927151553,3.23278196,3237.2,3237.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736927151753,3.23278196,3237.2,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927151754,3.23278196,3237.2,3237.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736927152449,3.23278196,3237.2,3237.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1736927152654,2.42436971,3237.3,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736927155748,0.4686,3237.5,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736927156056,4.02656624,3237.5,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736927157655,0.4686,3237.5,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736927159754,0.30903,3237.4,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736927160464,2.73339971,3237.3,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736927160861,6.21376623,3237.3,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736927161862,5.90473623,3237.3,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736927162259,3.48036652,3237.3,3237.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736927162656,0.4686,3237.5,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927162871,0.4686,3237.5,3237.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736927163478,1.61481805,3237.5,3237.4,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736927165477,2.89029783,3237.5,3237.4,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736927170877,0.4686,3237.5,3237.4,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736927171084,2.73068783,3237.8,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927171279,0.4545,3237.7,3237.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736927172271,0.4545,3237.7,3237.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1736927172570,0.7635,3237.7,3237.5,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1736927172980,3.24140395,3237.6,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736927173184,3.69760395,3237.6,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736927174083,4.00661395,3237.6,3237.4,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736927174387,0.30901,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927174986,0.30901,3237.5,3237.4,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736927175284,0.4545,3237.7,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736927175485,0.4545,3237.7,3237.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736927175983,11.90426,3238.7,3237.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736927175984,3.2078,3238.4,3237.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1736927176181,0.4984,3238.3,3238.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736927176575,5.62949783,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927176781,2.42169783,3238.4,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736927177080,3.51777095,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927177283,4.79031095,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927177587,1.27254,3238.3,3238.2,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736927177887,0.9636,3238.3,3238.2,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736927178081,4.27349521,3238.3,3238.2,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736927181785,4.58243521,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927182290,4.27349521,3238.3,3238.2,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736927185483,4.58243521,3238.3,3238.2,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736927185679,4.27349521,3238.3,3238.2,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736927186177,0.4984,3238.3,3238.2,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736927186380,4.98032303,3238.3,3238.2,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736927187394,5.66940619,3238.3,3238.2,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736927188495,5.20250619,3238.3,3238.2,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736927188986,4.05672303,3238.3,3238.2,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736927189190,5.20250619,3238.3,3238.2,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736927189391,1.14578316,3238.3,3238.2,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736927189589,0.30893,3238.5,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927189795,0.30891,3238.6,3238.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736927190289,3.86651068,3238.5,3238.3,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1736927190488,0.30893,3238.4,3238.2,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736927190794,4.99587705,3238.3,3238.2,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736927191790,4.68693705,3238.3,3238.2,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736927199697,4.68693705,3238.3,3237.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1736927199698,12.53292021,3238.3,3237.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736927200026,1.45479316,3237.5,3237.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736927200201,1.45479316,3237.5,3237.4,41.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736927200424,5.02500572,3237.5,3237.4,41.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736927200599,5.02500572,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927212503,3.87922256,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927212799,1.14578316,3237.6,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927213101,1.14578316,3237.8,3237.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736927213307,3.2078,3238.3,3238.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736927213704,6.77594736,3238.3,3238.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736927213905,6.77594736,3238.3,3238.2,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736927214303,3.56814736,3238.3,3238.2,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736927214496,4.71393052,3238.3,3238.2,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736927214805,5.80830632,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927214999,8.97071659,3238.3,3237.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736927215199,1.14578316,3238.0,3237.3,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1736927215506,2.42160968,3237.5,3237.4,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736927215899,5.70194052,3237.5,3237.4,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736927216808,6.01095052,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927219603,5.70194052,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927221110,6.01095052,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927222910,5.70194052,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927223105,5.70194052,3237.5,3237.4,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736927224511,5.70194052,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927225408,5.70194052,3237.5,3237.4,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736927227315,2.42160968,3237.5,3237.4,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736927228409,2.42160968,3237.5,3237.4,41.48503853]
["bitfinex-derivatives","ETHF0:USTF0",1736927230414,2.42160968,3237.5,3237.4,41.48523488]
["bitfinex-derivatives","ETHF0:USTF0",1736927230614,2.42160968,3237.5,3237.4,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736927231617,2.42160968,3237.5,3237.4,41.48526207]
["bitfinex-derivatives","ETHF0:USTF0",1736927232519,2.42160968,3237.5,3237.4,41.48526471]
["bitfinex-derivatives","ETHF0:USTF0",1736927232923,2.42160968,3237.6,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736927233223,5.97815827,3237.6,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736927233625,5.97815827,3237.6,3237.5,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736927234232,5.97815827,3237.6,3237.5,41.48523319]
["bitfinex-derivatives","ETHF0:USTF0",1736927235225,5.97815827,3237.6,3237.5,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736927236334,5.97815827,3237.6,3237.5,41.48541912]
["bitfinex-derivatives","ETHF0:USTF0",1736927237529,1.14620437,3237.8,3237.5,41.17640912]
["bitfinex-derivatives","ETHF0:USTF0",1736927237734,1.14620437,3238.0,3237.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736927238036,4.52820262,3238.0,3237.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736927238237,1.14620437,3238.0,3237.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736927238431,4.52820262,3238.0,3237.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736927239435,5.62861545,3238.1,3237.6,1.73011]
["bitfinex-derivatives","ETHF0:USTF0",1736927239633,3.2078,3238.1,3238.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736927240439,3.2078,3238.1,3238.0,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736927240632,3.51676,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927240832,4.01356,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927241326,0.30897,3238.0,3237.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1736927241528,2.42081545,3237.8,3237.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736927241925,5.82661148,3237.8,3237.7,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736927242536,6.13560148,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927242932,6.13560148,3237.8,3237.7,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736927243244,5.82661148,3237.8,3237.7,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736927244435,2.42081545,3237.8,3237.7,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736927244830,0.4622,3238.0,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927245036,5.62861545,3238.1,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927245235,5.62861545,3238.1,3238.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736927250741,2.42081545,3238.1,3238.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736927251041,6.11651545,3238.4,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736927251242,0.30895,3238.2,3238.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736927251446,0.30894,3238.3,3238.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736927251641,6.42544545,3238.4,3238.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736927252038,0.9119,3238.3,3238.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736927253537,0.4611,3238.3,3238.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736927257548,3.21764545,3238.4,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927257751,3.21764545,3238.4,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736927258043,2.90871545,3238.4,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736927258247,3.21764545,3238.4,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736927259547,1.6336757,3238.4,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736927259746,1.9426057,3238.4,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736927262047,1.6336757,3238.4,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736927262345,1.9426057,3238.4,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736927263147,1.6336757,3238.4,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736927263346,1.9426057,3238.4,3238.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736927263547,1.9426057,3238.4,3237.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1736927263854,1.9426057,3238.4,3238.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736927264147,1.9426057,3238.4,3236.9,3.33672446]
["bitfinex-derivatives","ETHF0:USTF0",1736927264148,0.30906,3237.0,3236.9,3.33672446]
["bitfinex-derivatives","ETHF0:USTF0",1736927264347,7.0394114,3237.0,3236.9,1.17082446]
["bitfinex-derivatives","ETHF0:USTF0",1736927264652,10.45163509,3237.0,3236.9,0.13005797]
["bitfinex-derivatives","ETHF0:USTF0",1736927264951,0.30908,3236.8,3236.5,9.67504892]
["bitfinex-derivatives","ETHF0:USTF0",1736927265355,0.30912,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927265644,9.4668015,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927266345,9.1576815,3236.4,3235.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736927266549,3.2078,3235.9,3235.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736927266848,0.3092,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927267844,3.63504607,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927269554,0.3093,3234.6,3234.4,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1736927269951,0.3093,3234.5,3234.4,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1736927270150,3.5171,3234.5,3234.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736927270548,3.5171,3234.5,3234.4,41.7423]
["bitfinex-derivatives","ETHF0:USTF0",1736927273651,3.5171,3234.5,3234.4,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1736927281456,3.5171,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927281661,0.30934,3234.1,3233.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736927281862,0.30935,3234.0,3233.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736927282057,0.30935,3234.0,3233.9,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1736927283266,2.42367713,3234.3,3233.9,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1736927283562,0.30934,3234.2,3233.9,41.57296]
["bitfinex-derivatives","ETHF0:USTF0",1736927283768,0.30934,3234.1,3233.9,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1736927285166,3.28931695,3234.4,3233.9,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1736927285469,0.30932,3234.3,3233.9,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1736927285670,0.30934,3234.1,3233.9,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1736927286363,0.30935,3234.0,3233.9,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1736927290771,0.30932,3234.0,3233.9,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1736927290969,0.30932,3234.1,3233.9,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1736927291170,0.30932,3234.0,3233.9,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1736927291361,3.49207155,3234.0,3233.9,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1736927291566,3.2078,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736927292273,3.2078,3234.5,3234.4,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736927293274,3.2078,3234.5,3234.4,41.4851716]
["bitfinex-derivatives","ETHF0:USTF0",1736927293466,0.2677,3235.6,3234.4,41.4851716]
["bitfinex-derivatives","ETHF0:USTF0",1736927293467,3.2078,3234.9,3234.4,41.4851716]
["bitfinex-derivatives","ETHF0:USTF0",1736927293666,3.2078,3234.9,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736927293865,3.2078,3234.9,3234.8,0.68513465]
["bitfinex-derivatives","ETHF0:USTF0",1736927294270,3.2078,3234.9,3234.8,0.68512237]
["bitfinex-derivatives","ETHF0:USTF0",1736927294672,3.2078,3234.9,3234.8,0.37588237]
["bitfinex-derivatives","ETHF0:USTF0",1736927294864,3.51703,3234.9,3234.7,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736927295070,3.2078,3234.9,3234.8,0.376136]
["bitfinex-derivatives","ETHF0:USTF0",1736927295967,3.2078,3234.9,3234.8,0.685376]
["bitfinex-derivatives","ETHF0:USTF0",1736927296169,3.2078,3234.9,3234.8,0.376136]
["bitfinex-derivatives","ETHF0:USTF0",1736927296365,3.2078,3234.9,3234.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736927296568,3.2078,3234.9,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736927296774,3.2078,3234.9,3234.8,0.68578456]
["bitfinex-derivatives","ETHF0:USTF0",1736927302777,3.2078,3234.9,3234.8,0.68587315]
["bitfinex-derivatives","ETHF0:USTF0",1736927303179,3.2078,3234.9,3234.8,0.68588302]
["bitfinex-derivatives","ETHF0:USTF0",1736927304479,3.51703,3234.9,3234.8,0.37664302]
["bitfinex-derivatives","ETHF0:USTF0",1736927304675,0.30929,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927304876,0.30929,3234.3,3234.2,0.37661027]
["bitfinex-derivatives","ETHF0:USTF0",1736927305176,0.30933,3234.0,3233.8,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736927305379,3.37848834,3234.3,3233.8,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736927305380,0.9616,3234.2,3233.8,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736927305980,0.30933,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927306479,0.30932,3234.0,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927306874,0.30933,3233.9,3233.7,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736927307281,0.30933,3234.0,3233.7,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736927307474,0.30933,3233.9,3233.7,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736927307884,0.9616,3234.2,3233.7,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736927308177,0.30933,3233.9,3233.7,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736927308973,0.9616,3234.2,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927309179,0.4855,3234.2,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736927309382,3.2078,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736927310678,2.42367713,3234.7,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736927310679,3.51707,3234.6,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736927311581,3.2078,3234.6,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927311779,0.30929,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927311980,3.53910717,3234.5,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736927312182,0.3093,3234.2,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736927312483,0.30932,3234.0,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736927312796,3.74903887,3234.1,3233.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736927312985,0.30933,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736927313284,3.2078,3234.2,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927313483,3.2078,3234.2,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736927314179,3.2078,3234.2,3234.1,41.10931]
["bitfinex-derivatives","ETHF0:USTF0",1736927316380,3.51708,3234.4,3234.1,41.10931]
["bitfinex-derivatives","ETHF0:USTF0",1736927317681,3.51708,3234.4,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736927318984,3.51708,3234.4,3234.1,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736927319689,3.51708,3234.4,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736927319980,3.2078,3234.4,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927320189,3.51709,3234.4,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736927320589,3.71742212,3234.3,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736927324190,3.2078,3234.4,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927324191,3.2078,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736927326293,0.30924,3234.8,3234.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736927326493,3.51704,3234.9,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927326691,3.2078,3234.9,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736927327589,3.2078,3234.9,3234.2,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1736927327798,0.30924,3234.8,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927328289,3.51704,3234.9,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927328595,3.2078,3234.9,3234.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736927328800,3.51704,3234.9,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927333388,3.2078,3234.9,3234.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736927333588,0.30924,3234.8,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736927333792,3.2078,3234.9,3234.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736927334095,0.30925,3234.8,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736927334292,0.30926,3234.7,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736927334493,3.81697437,3234.7,3234.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736927334798,0.30926,3234.7,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736927335190,3.50771437,3234.6,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736927338998,5.94067713,3235.3,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927339197,5.63147713,3235.3,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736927339595,3.76895406,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736927342594,3.76895406,3235.1,3235.0,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736927342806,3.29635406,3235.1,3235.0,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736927343095,5.63147713,3235.3,3235.0,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736927343301,3.30033544,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736927343601,5.63147713,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736927344000,8.93176478,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736927344392,0.30921,3235.2,3235.0,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736927344797,3.26543167,3235.1,3235.0,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736927345999,3.26543167,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736927346900,3.26543167,3235.1,3234.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736927347203,3.57464167,3235.1,3234.9,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736927347505,0.4809,3235.0,3234.9,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736927347903,4.03782552,3235.0,3234.9,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736927349708,3.55692552,3235.0,3234.9,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736927350006,3.2078,3236.1,3234.9,10.63147713]
["bitfinex-derivatives","ETHF0:USTF0",1736927350196,3.2078,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736927350606,3.36167713,3236.6,3236.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927350912,0.4869,3236.6,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736927351110,2.42367713,3236.8,3236.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736927351317,3.6947,3237.1,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736927351518,2.42367713,3237.0,3236.2,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1736927351719,5.81966237,3237.0,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736927351920,5.81966237,3237.0,3236.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736927352219,3.39598524,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736927352412,3.39598524,3237.0,3236.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736927352714,3.39598524,3237.0,3236.8,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736927353818,3.39598524,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736927354116,3.39598524,3237.0,3235.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736927354411,2.42367713,3236.7,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927354613,2.42367713,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736927355119,2.42367713,3236.7,3236.1,41.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736927355311,2.42367713,3236.7,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736927355512,2.42367713,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736927360424,3.6947,3237.1,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736927360425,2.42367713,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736927360722,5.65448636,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736927362818,5.65448636,3237.0,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927363125,0.30905,3236.9,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736927363520,3.30735807,3236.8,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927363822,0.30905,3236.9,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736927364020,3.61640807,3236.9,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736927364219,0.30905,3236.9,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736927364523,3.29157173,3236.8,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736927364916,3.29157173,3236.9,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736927365116,2.73271713,3237.0,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736927365329,3.2078,3236.9,3236.1,41.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736927365627,6.48160958,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736927369526,3.27380958,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736927370530,6.08257713,3237.3,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927370829,6.08257713,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736927371327,9.19480321,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736927372828,5.63147713,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736927374029,5.63147713,3237.3,3237.2,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736927375829,9.10355806,3237.3,3236.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736927376033,0.30904,3236.9,3236.7,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1736927376230,0.30905,3236.8,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736927376535,4.0423637,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736927377429,4.0423637,3236.8,3236.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736927377430,4.0423637,3236.8,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736927377733,4.0423637,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736927378127,3.7333137,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736927380734,4.0423737,3236.8,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736927381030,4.0423737,3236.8,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736927381626,0.30906,3236.7,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736927382634,0.30906,3236.7,3236.4,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1736927382934,3.7333137,3236.8,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736927383123,3.7333137,3236.8,3236.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736927383329,3.7333137,3236.8,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736927383722,4.0423637,3236.8,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736927384534,3.7333137,3236.8,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736927384729,3.7333137,3236.8,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736927385529,0.30906,3236.7,3236.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736927385734,0.30906,3236.7,3236.4,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1736927386329,0.3091,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927386528,0.3091,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927386529,0.30912,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927386726,2.73279713,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927386939,6.01011801,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927387146,6.49881801,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927387637,0.30916,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927387838,0.30916,3235.7,3235.3,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736927387839,2.42367713,3235.7,3235.3,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736927388039,0.77707,3235.6,3235.3,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736927388231,0.30918,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927388436,3.72752025,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927389533,0.30918,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927390436,0.79758,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927390734,3.22125713,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927392230,0.4884,3235.4,3235.3,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736927392430,0.4884,3235.4,3235.3,44.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736927392840,0.4679,3235.6,3235.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927393038,0.30917,3235.6,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736927393336,3.53517643,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736927393841,0.30918,3235.4,3235.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927394939,0.30918,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927394940,3.51698,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927398539,3.2078,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927398838,2.42367713,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736927399032,3.2078,3235.8,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736927399435,6.72049119,3235.8,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736927400237,3.2078,3235.8,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736927402144,3.2078,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736927402341,0.4691,3236.8,3235.7,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1736927402342,2.42367713,3236.6,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736927402645,3.3285515,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927402846,3.3285515,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736927403036,2.42367713,3236.9,3236.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736927403037,2.42367713,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736927403237,2.42367713,3236.9,3236.8,41.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736927403438,3.3285515,3236.9,3236.8,41.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736927403638,5.63147713,3237.2,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927403844,5.63147713,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736927404144,8.96594366,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736927405343,8.96594366,3237.2,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736927406250,8.96594366,3237.2,3236.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736927406439,8.96594366,3237.2,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736927406641,8.96594366,3237.2,3236.9,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1736927406944,8.96594366,3237.2,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736927407847,8.96594366,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736927409549,3.33446653,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736927410044,3.34194742,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736927410240,2.42367713,3237.4,3236.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736927410436,2.42367713,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736927410847,5.92058279,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736927411746,5.92058279,3237.4,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736927412744,2.42367713,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736927412943,0.4691,3237.6,3236.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1736927413254,3.46877649,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736927414852,5.63147713,3237.7,3237.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736927415050,5.63147713,3237.7,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736927415255,5.63147713,3237.7,3237.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736927415256,3.2078,3237.7,3237.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736927415550,3.2078,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736927415949,2.42367713,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736927416348,3.28436848,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736927416551,3.28436848,3237.8,3236.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1736927416552,6.49216848,3237.8,3236.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1736927416750,2.42367713,3237.0,3235.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736927416952,0.30909,3236.4,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736927417153,0.30909,3236.4,3236.1,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736927417352,2.42367713,3236.6,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927417556,0.30909,3236.4,3236.1,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736927418057,2.42367713,3236.6,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927418058,3.7337714,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927418354,0.30911,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927418748,3.79845791,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927422555,3.48934791,3236.2,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927422755,0.30914,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927423151,3.81169185,3235.9,3235.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927423559,3.81169185,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927429467,4.30419185,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927431160,0.30918,3235.5,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736927431366,2.42367713,3235.7,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736927431560,3.46496722,3235.4,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736927431761,3.46496722,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736927431957,3.77414722,3235.4,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736927432168,0.30918,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927433164,0.4716,3235.6,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927433365,0.30918,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927433571,3.8242983,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927433868,0.30918,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927434865,3.8242983,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927435265,3.8242983,3235.5,3235.3,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736927435466,3.5151183,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736927435973,3.76929144,3235.6,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736927436173,0.30918,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927436475,0.30919,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927436671,0.4743,3235.4,3235.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736927436873,0.30923,3234.9,3234.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736927437071,0.30925,3234.8,3234.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1736927437268,0.30924,3234.9,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927437674,3.22144371,3234.7,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927437870,3.53068371,3234.8,3234.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736927438072,0.79914,3234.9,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927438274,2.42367713,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927438669,5.75719024,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927440085,5.75719024,3234.8,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736927440475,3.33351311,3234.8,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736927441369,5.63147713,3235.1,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927441574,5.63147713,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736927442077,9.18272109,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736927444079,5.97492109,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736927446180,3.55124396,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736927446582,3.38644542,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736927446880,3.51699,3235.4,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736927447179,3.51297275,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736927449373,3.37939764,3235.4,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736927449888,3.52238745,3235.4,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736927450280,3.52238745,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736927450891,2.42367713,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736927460001,2.42367713,3235.5,3235.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736927460301,2.73285713,3235.5,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736927460503,2.73285713,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736927460802,2.73285713,3235.5,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736927461407,3.57341822,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736927462606,3.57341822,3235.4,3234.8,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1736927462607,0.30919,3235.3,3234.8,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1736927462909,0.30922,3235.0,3234.8,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1736927463204,0.30922,3235.1,3234.8,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1736927463500,0.30923,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927463811,0.30923,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927464601,0.30923,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927464804,0.30923,3234.9,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927469406,0.30923,3235.0,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927471904,0.30923,3235.0,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736927472604,0.30923,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927474207,3.77510818,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927474604,3.46587818,3235.0,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736927474804,2.73292713,3234.8,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927475111,3.45047279,3234.7,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736927475310,3.92137279,3234.7,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736927475505,4.23062279,3234.7,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736927475905,3.92137279,3234.7,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736927476312,3.92137279,3234.7,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927476913,2.42367713,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927477114,0.30928,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927477315,0.76748,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927477814,4.0962168,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927478503,4.0962168,3234.4,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927478504,0.3093,3234.3,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927478703,2.42367713,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927478906,6.19356345,3234.2,3234.1,41.10931]
["bitfinex-derivatives","ETHF0:USTF0",1736927479415,6.50286345,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927480114,6.19356345,3234.2,3234.1,41.10931]
["bitfinex-derivatives","ETHF0:USTF0",1736927480717,6.50286345,3234.2,3234.1,41.10931]
["bitfinex-derivatives","ETHF0:USTF0",1736927481705,6.50286345,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927486213,0.30933,3233.9,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736927486408,2.42367713,3233.7,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736927486608,2.42367713,3233.7,3233.6,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736927486809,6.4745587,3233.7,3233.6,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736927487213,6.4745587,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927487817,6.9697587,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927488718,7.2791087,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927489318,6.9697587,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927491318,6.9697587,3233.7,3233.6,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736927493424,5.69505637,3233.7,3233.6,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736927496120,4.05088157,3233.7,3233.6,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736927496332,3.2078,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736927496623,1.1489748,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736927497024,1.1489748,3234.1,3234.0,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736927497719,3.2078,3234.5,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927497918,1.1489748,3234.2,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736927498928,3.2078,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736927499117,4.3567748,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736927499324,9.00926022,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736927500225,2.42599411,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736927500624,2.42599411,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927501027,5.98614022,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927506840,3.56014611,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927507135,2.42599411,3235.1,3234.2,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1736927507136,3.40404608,3235.0,3234.2,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1736927507341,3.40404608,3235.0,3234.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1736927507541,2.42599411,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736927507935,5.93808049,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736927514242,0.30926,3234.6,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736927514537,5.65823031,3234.5,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736927514735,6.59683031,3234.5,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736927514935,6.59683031,3234.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927515243,6.59683031,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736927516644,4.1708362,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736927516843,6.59683031,3234.5,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736927517142,2.42599411,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927517444,2.42599411,3234.2,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927517742,0.30932,3234.0,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736927518246,3.8550079,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736927518436,0.4979,3233.8,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736927518935,3.9343883,3233.8,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736927520242,3.9343883,3233.8,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927520633,3.9343883,3233.8,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736927521637,3.4364883,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736927521837,0.4728,3234.7,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736927522046,2.91939411,3234.8,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927522245,6.28242408,3234.8,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736927523547,6.78182408,3234.8,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736927525347,6.78182408,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927526452,7.09106408,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927530463,6.78182408,3234.8,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736927531363,6.78182408,3234.8,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736927531364,7.09106408,3234.8,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736927531556,6.78182408,3234.8,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736927531760,7.09107408,3234.8,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736927531960,6.78182408,3234.8,3233.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736927532261,3.2078,3235.6,3235.5,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736927532460,1.3036,3236.3,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736927532666,2.42599411,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736927532962,3.81471824,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736927533163,0.4988,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736927533461,3.81471824,3236.3,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927533665,2.42599411,3235.7,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927533856,3.6973,3235.6,3235.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736927534163,2.42599411,3235.2,3235.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736927534357,0.4895,3235.1,3234.6,4.82726545]
["bitfinex-derivatives","ETHF0:USTF0",1736927534557,0.4895,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736927534558,4.0190924,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736927534757,0.4988,3235.6,3235.5,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736927534963,2.92479411,3235.6,3235.5,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736927535171,6.8861796,3235.6,3235.5,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736927535671,3.96878549,3235.6,3235.5,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736927535860,3.46998549,3235.6,3235.5,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736927536259,5.8959796,3235.6,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927536467,0.30919,3235.4,3235.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736927536671,3.74194371,3235.5,3235.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736927536965,3.38469411,3235.9,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736927537469,4.45452821,3235.9,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736927537662,2.42599411,3236.0,3235.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1736927537967,5.70679067,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736927538273,5.70679067,3236.0,3235.1,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1736927538458,2.42599411,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736927538664,2.42599411,3235.6,3235.1,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1736927538866,3.2078,3235.2,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927539062,2.42599411,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736927539264,2.42599411,3235.0,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927539471,5.74897863,3235.0,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927539666,3.32298452,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736927540061,3.32298452,3235.0,3234.9,41.10923]
["bitfinex-derivatives","ETHF0:USTF0",1736927541269,0.4833,3235.1,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927541466,3.2078,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736927542860,5.63379411,3235.8,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927543068,2.42599411,3235.8,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736927543374,2.42599411,3235.8,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927543375,3.50833178,3235.7,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927543670,2.42599411,3235.8,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736927543866,2.42599411,3235.8,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736927544263,5.89059894,3235.8,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927544574,2.42599411,3235.2,3235.0,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736927544768,2.42599411,3235.5,3234.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736927545065,3.29531596,3235.1,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927545271,3.29531596,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736927545472,3.29531596,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736927545666,2.42599411,3235.5,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927545971,2.73520411,3235.2,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927546160,0.80021,3235.1,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927546362,0.491,3235.1,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927546671,2.73523411,3234.9,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736927547076,3.8229249,3234.8,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736927547465,3.8229249,3234.8,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927547669,0.30926,3234.6,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927548565,0.30926,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927549471,6.0733044,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927549773,5.7640444,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927550172,5.7640444,3234.6,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736927551776,6.0733044,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927552375,5.7640444,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927552578,3.33805029,3234.6,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736927554375,3.2078,3234.7,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736927554568,3.2078,3234.7,3234.6,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1736927554769,6.62159694,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927554975,6.62159694,3234.7,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736927555478,7.09849694,3234.7,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736927555872,7.09849694,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927556279,2.42599411,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927556774,6.17606363,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927556977,5.86680363,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927558481,5.86680363,3234.6,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736927563176,5.86680363,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927563478,6.17606363,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927565388,0.30932,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927565680,6.11069411,3234.7,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927565878,0.30928,3234.5,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736927566177,0.30929,3234.3,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736927566683,3.30920334,3234.2,3233.9,41.7837]
["bitfinex-derivatives","ETHF0:USTF0",1736927566875,3.30920334,3234.2,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736927567075,3.22449808,3234.3,3234.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736927567287,0.3093,3234.2,3234.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1736927567479,0.30929,3234.3,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736927567681,3.53378808,3234.3,3234.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736927567876,3.53378808,3234.3,3234.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1736927568086,3.22449808,3234.3,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736927568281,3.22449808,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736927568785,0.4708,3234.4,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736927568980,0.78008,3234.4,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736927569180,3.27587415,3234.3,3234.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736927569386,0.4708,3234.4,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736927569586,0.78008,3234.4,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736927569784,0.4708,3234.4,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736927570085,6.11069411,3234.7,3234.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736927570086,3.99396,3234.7,3234.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736927570381,3.27655791,3234.6,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736927570686,3.27655791,3234.6,3234.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736927570888,3.27655791,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736927571890,3.23044001,3234.8,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927572191,0.77774,3234.9,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927572585,3.45165938,3234.8,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927572785,2.73525411,3234.7,3234.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736927572992,0.30926,3234.6,3234.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736927573283,3.47900863,3234.6,3234.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736927574391,3.47900863,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927574689,0.30928,3234.4,3234.2,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736927575393,0.4599,3234.5,3234.2,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736927575592,0.76918,3234.5,3234.2,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736927575795,0.30928,3234.4,3234.2,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736927575988,0.30928,3234.4,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927576300,3.68009786,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927579289,3.85360786,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927579598,3.85360786,3234.3,3234.2,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1736927580291,3.37080786,3234.3,3234.2,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1736927581192,0.4828,3234.7,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736927581493,3.6891255,3234.6,3234.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736927581891,3.3798555,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927582283,3.6891155,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927584192,0.30929,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927584495,2.73528411,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927584691,6.05461574,3234.3,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927588495,6.05461574,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927589101,6.05461574,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927589102,5.74532574,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927589286,0.30932,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736927589490,0.30932,3234.1,3233.9,3.51712]
["bitfinex-derivatives","ETHF0:USTF0",1736927589687,0.9741,3234.0,3233.9,3.51712]
["bitfinex-derivatives","ETHF0:USTF0",1736927590197,4.29922858,3234.0,3233.9,44.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736927590991,4.60854858,3234.0,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927591192,4.29922858,3234.0,3233.9,44.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736927591394,4.60854858,3234.0,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927591698,7.03454269,3234.0,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927592400,4.29922858,3234.0,3233.9,44.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736927592605,7.03454269,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927592993,3.2078,3234.2,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927593193,0.30929,3234.3,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927593396,3.30569034,3234.0,3233.9,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736927593604,0.30932,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927594105,3.61501034,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927595397,3.30569034,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927595597,3.30569034,3234.0,3233.9,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736927600902,3.2078,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736927601306,6.44162491,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736927602502,3.2078,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736927604413,2.42599411,3234.7,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736927604802,6.01142883,3234.7,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736927607311,6.01142883,3234.7,3234.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736927607513,2.42599411,3234.4,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736927608015,3.78656493,3234.3,3234.0,4.46541]
["bitfinex-derivatives","ETHF0:USTF0",1736927608316,0.4808,3234.2,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736927608821,4.04878061,3234.2,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736927609019,4.04878061,3234.2,3234.0,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1736927609227,2.42599411,3234.1,3234.0,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1736927609719,5.64456032,3234.1,3234.0,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1736927609919,5.64456032,3234.1,3234.0,3.51712]
["bitfinex-derivatives","ETHF0:USTF0",1736927610320,3.21856621,3234.1,3234.0,3.51712]
["bitfinex-derivatives","ETHF0:USTF0",1736927611717,3.21856621,3234.1,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927611718,5.64186802,3234.1,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927611919,0.30932,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927612223,3.76252414,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927617232,3.45320414,3234.0,3233.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736927617432,0.30937,3233.5,3233.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736927617731,0.9352,3233.4,3233.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736927617924,4.23236199,3233.4,3233.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736927618327,0.9352,3233.4,3233.3,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736927618527,4.69962569,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927620329,4.39024569,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927622723,4.69962569,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927622927,4.39024569,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927625827,4.69962569,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927626023,4.69962569,3233.4,3232.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736927626024,7.59804569,3233.4,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736927626224,2.42599411,3232.6,3232.5,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736927626528,2.42599411,3232.6,3232.5,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736927626834,5.85309727,3232.6,3232.5,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736927627223,5.85309727,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736927627729,6.16254727,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736927629643,9.37034727,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736927633038,6.16254727,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736927633536,9.06089727,3232.6,3232.5,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736927634134,9.06089727,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736927634434,9.06089727,3232.6,3232.5,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736927636033,5.85309727,3232.6,3232.5,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736927639334,3.42710316,3232.6,3232.5,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736927639540,0.998,3233.2,3233.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736927639746,0.4996,3233.2,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927640043,3.50924863,3232.9,3232.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1736927640339,2.42599411,3232.7,3232.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1736927640548,2.42599411,3232.7,3232.6,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1736927640840,5.90222295,3232.7,3232.6,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1736927641032,3.47622884,3232.7,3232.6,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1736927641432,3.42399411,3233.2,3232.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1736927641638,2.42599411,3233.2,3233.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736927642037,2.42599411,3233.2,3232.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736927642235,5.65920663,3233.2,3232.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736927642438,5.65920663,3233.2,3233.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736927644339,3.23321252,3233.2,3233.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736927644736,3.41503234,3233.3,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736927644936,5.94317411,3233.4,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736927645334,3.27176061,3233.3,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736927646141,3.27176061,3233.3,3233.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736927646142,5.69775472,3233.3,3233.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736927647143,5.69775472,3233.3,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736927647336,3.27176061,3233.3,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736927647648,2.88239411,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736927648056,3.54488533,3233.5,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927648350,2.73538411,3233.3,3233.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736927648548,2.73538411,3233.3,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736927648747,3.3661138,3233.2,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736927649347,3.3661138,3233.2,3232.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736927649547,2.42599411,3232.9,3232.5,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736927649850,2.42599411,3232.6,3232.5,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736927650047,2.42599411,3232.6,3232.5,44.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736927650251,2.89189411,3232.6,3232.5,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736927650546,2.89189411,3232.6,3232.5,44.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736927650751,6.21591404,3232.6,3232.5,44.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736927651747,6.52536404,3232.6,3232.5,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736927652054,6.21591404,3232.6,3232.5,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736927653347,6.21591404,3232.6,3232.5,44.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736927653752,6.21591404,3232.6,3232.5,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736927653952,6.5359174,3232.6,3232.5,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736927654550,6.5495049,3232.6,3232.5,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736927655158,6.5630924,3232.6,3232.5,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736927655352,6.2536424,3232.6,3232.5,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736927655554,6.2536424,3232.6,3232.5,44.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736927655853,6.2672299,3232.6,3232.5,44.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736927656050,6.2672299,3232.6,3232.5,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736927656254,6.2808174,3232.6,3232.5,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736927656647,6.5902674,3232.6,3232.5,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736927656847,6.6038549,3232.6,3232.5,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736927658251,6.2944049,3232.6,3232.5,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736927658456,6.6038549,3232.6,3232.5,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736927661052,6.2944049,3232.6,3232.5,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736927661258,6.2944049,3232.6,3232.5,44.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736927662148,6.2944049,3232.6,3232.5,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736927663563,6.6038549,3232.6,3232.5,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736927663856,6.6038549,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736927676361,4.17786079,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736927678965,6.6038549,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736927679266,4.17786079,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736927679459,6.6038549,3232.6,3232.5,41.2782]
["bitfinex-derivatives","ETHF0:USTF0",1736927679859,6.1379549,3232.6,3232.5,41.2782]
["bitfinex-derivatives","ETHF0:USTF0",1736927680061,6.1379549,3232.6,3232.5,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1736927680259,5.8285049,3232.6,3232.5,42.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736927680662,3.40251079,3232.6,3232.5,42.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736927680865,0.07849086,3232.6,3232.5,42.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736927681760,3.30296246,3232.6,3232.5,42.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736927682963,0.07849086,3232.6,3232.5,42.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736927683164,3.2078,3233.1,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736927683671,6.65333973,3233.1,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736927683961,6.96273973,3233.1,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736927684166,6.65333973,3233.1,3232.5,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1736927684468,0.30942,3233.0,3232.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736927684861,5.90445054,3232.9,3232.5,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1736927685164,0.30944,3232.8,3232.5,42.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736927685563,3.88928781,3232.8,3232.5,42.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736927685962,3.57984781,3232.8,3232.5,42.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736927686264,0.30944,3232.7,3232.5,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1736927686458,0.30944,3232.7,3232.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736927686764,3.69449493,3232.7,3232.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736927687366,3.69449493,3232.7,3232.5,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1736927687568,3.69449493,3232.7,3232.5,42.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736927687762,0.01353257,3232.6,3232.5,42.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736927688162,3.69449493,3232.7,3232.5,42.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736927688365,0.02706514,3232.6,3232.5,42.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736927688972,0.04059771,3232.6,3232.5,42.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736927689565,0.05413028,3232.6,3232.5,42.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736927690274,0.06766285,3232.6,3232.5,47.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736927690472,0.06766285,3232.6,3232.5,49.50045411]
["bitfinex-derivatives","ETHF0:USTF0",1736927690667,0.06766285,3232.6,3232.5,49.19099411]
["bitfinex-derivatives","ETHF0:USTF0",1736927690668,0.08119542,3232.6,3232.5,49.19099411]
["bitfinex-derivatives","ETHF0:USTF0",1736927690975,0.08119542,3232.6,3232.5,49.50045411]
["bitfinex-derivatives","ETHF0:USTF0",1736927691272,0.09472799,3232.6,3232.5,49.50045411]
["bitfinex-derivatives","ETHF0:USTF0",1736927691668,2.73536411,3233.5,3233.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736927691863,2.73536411,3233.5,3233.4,0.47946743]
["bitfinex-derivatives","ETHF0:USTF0",1736927692172,6.2003939,3233.5,3233.4,0.47946743]
["bitfinex-derivatives","ETHF0:USTF0",1736927692373,6.21392647,3233.5,3233.4,0.47946743]
["bitfinex-derivatives","ETHF0:USTF0",1736927693070,6.22745904,3233.5,3233.4,0.47946743]
["bitfinex-derivatives","ETHF0:USTF0",1736927693474,5.91808904,3233.5,3232.8,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736927693768,2.42599411,3233.2,3232.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736927693973,2.73539411,3233.2,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736927694174,3.3870615,3233.1,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736927700378,0.02706514,3233.1,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736927700575,3.2078,3233.7,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736927700781,0.02870816,3233.1,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736927700980,0.02870816,3233.1,3233.0,41.10941]
["bitfinex-derivatives","ETHF0:USTF0",1736927701275,3.2078,3234.1,3233.2,2.42599411]
["bitfinex-derivatives","ETHF0:USTF0",1736927701478,3.2078,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736927701974,6.74430114,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736927702279,3.53650114,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736927702478,3.66034411,3234.7,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736927702774,3.51681693,3234.3,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736927703173,5.512247,3234.4,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736927703772,5.512247,3234.4,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927703773,2.42599411,3234.4,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927703979,2.73530411,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927704173,4.00322409,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927704374,3.53852409,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736927704585,3.86896555,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927704777,3.86896555,3234.2,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736927704974,0.4613,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927705178,3.22220411,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927705371,0.30934,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927705681,6.02783361,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927705876,6.02783361,3233.8,3233.5,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736927706082,0.4681,3233.7,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927706385,0.4681,3233.7,3233.5,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736927706575,3.43838225,3233.6,3233.5,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736927712083,3.54863774,3233.8,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736927712683,3.543627,3233.8,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736927713285,0.491,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736927713484,0.50953074,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736927714285,0.52313242,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736927714488,0.03213242,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736927714686,0.0457341,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736927715189,0.05933578,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736927715589,0.05933578,3233.9,3233.8,7.73533411]
["bitfinex-derivatives","ETHF0:USTF0",1736927715886,0.07293746,3233.9,3233.8,7.73533411]
["bitfinex-derivatives","ETHF0:USTF0",1736927716080,0.07293746,3233.9,3233.8,48.53533411]
["bitfinex-derivatives","ETHF0:USTF0",1736927716286,0.08653914,3233.9,3233.8,48.53533411]
["bitfinex-derivatives","ETHF0:USTF0",1736927716885,3.2078,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736927717588,3.22140168,3234.4,3234.3,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736927717984,3.23500336,3234.4,3234.3,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736927718686,3.24860504,3234.4,3234.3,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736927719082,3.26220672,3234.4,3234.3,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736927719284,0.05440672,3234.4,3234.3,44.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736927719483,0.0680084,3234.4,3234.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927719686,0.0680084,3234.4,3234.3,44.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736927720095,0.08161008,3234.4,3234.3,44.81389]
["bitfinex-derivatives","ETHF0:USTF0",1736927722187,0.08161008,3234.4,3234.3,46.04089]
["bitfinex-derivatives","ETHF0:USTF0",1736927724084,0.08161008,3234.4,3234.3,44.81389]
["bitfinex-derivatives","ETHF0:USTF0",1736927724295,0.08161008,3234.4,3234.3,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736927724893,0.08161008,3234.4,3234.3,44.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736927726091,0.08161008,3234.4,3234.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927726284,6.16212115,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927726892,0.30932,3234.0,3233.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736927727098,0.08161008,3233.8,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736927727391,0.08161008,3233.8,3233.7,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736927727585,3.44830861,3233.8,3233.7,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736927730194,3.46185117,3233.8,3233.7,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736927730798,3.47539373,3233.8,3233.7,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736927733396,3.47539373,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927733700,6.21072784,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927739899,6.21072784,3233.8,3233.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736927740204,5.90138784,3233.8,3233.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736927741097,3.47539373,3233.8,3233.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736927743407,5.90138784,3233.8,3233.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736927744609,5.90138784,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927745208,5.90138784,3233.8,3233.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736927750804,6.21072784,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927756119,6.21072784,3233.8,3233.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736927756120,5.90138784,3233.8,3233.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736927756617,3.47539373,3233.8,3233.7,42.06185]
["bitfinex-derivatives","ETHF0:USTF0",1736927761615,0.1086952,3233.8,3233.7,42.06185]
["bitfinex-derivatives","ETHF0:USTF0",1736927761919,3.2078,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736927762312,6.75473721,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736927764910,3.41798881,3234.8,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736927765111,3.34291702,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736927765514,3.34291702,3235.1,3234.7,41.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736927765515,2.42599411,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736927765910,5.91592927,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736927769129,0.30922,3235.1,3234.8,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736927769325,0.30922,3235.1,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927769326,2.42599411,3234.9,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927769624,3.4388795,3234.8,3234.7,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736927769821,4.4120795,3234.8,3234.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736927770031,0.30925,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927770627,3.7481295,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927772320,3.4388795,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927772728,3.7481295,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927773727,3.4388795,3234.7,3234.6,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1736927774129,3.7481295,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927774921,3.7481295,3234.7,3234.6,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1736927775328,3.4388795,3234.7,3234.6,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1736927776030,3.4388795,3234.7,3234.6,44.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736927776722,3.4388795,3234.7,3234.6,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736927782936,3.4388795,3234.7,3234.6,41.57546]
["bitfinex-derivatives","ETHF0:USTF0",1736927790924,3.81318297,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736927791233,0.472,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736927791435,3.81318297,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736927803443,4.96115012,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736927807645,3.34118297,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736927814755,4.48915012,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736927815957,4.48915012,3235.0,3234.9,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1736927816462,3.34118297,3235.0,3234.9,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1736927821257,5.63711727,3235.0,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927821462,1.14796715,3234.7,3234.6,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736927821863,4.50781205,3234.7,3234.6,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736927826966,3.3598449,3234.7,3234.6,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736927827776,3.3598449,3234.7,3234.6,41.56586]
["bitfinex-derivatives","ETHF0:USTF0",1736927831267,3.3598449,3234.7,3234.6,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736927831474,4.50781205,3234.7,3234.6,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736927831675,5.00371205,3234.7,3234.6,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736927836777,3.8557449,3234.7,3234.6,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736927837082,3.3598449,3234.7,3234.6,42.25722715]
["bitfinex-derivatives","ETHF0:USTF0",1736927843183,1.14796715,3236.0,3234.6,43.0959343]
["bitfinex-derivatives","ETHF0:USTF0",1736927843483,1.14796715,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927843685,1.14796715,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736927843686,1.64666715,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736927843886,1.64666715,3236.5,3236.4,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736927844186,3.30465856,3236.5,3236.4,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736927844483,1.14796715,3236.8,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927844680,4.45262571,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736927844881,3.2078,3236.9,3236.6,1.14796715]
["bitfinex-derivatives","ETHF0:USTF0",1736927845080,1.14796715,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736927845375,3.35540734,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736927845581,3.35540734,3236.9,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736927845780,2.92103026,3237.0,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736927845983,0.30906,3236.8,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927846187,2.42233026,3236.6,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927846681,3.81050399,3236.5,3236.4,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736927846878,3.81050399,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927846879,4.29410399,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927847283,4.29410399,3236.5,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736927847284,7.50190399,3236.5,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736927847487,2.42233026,3236.3,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736927847786,0.4888,3236.2,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736927848087,3.95895973,3236.2,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736927849581,3.95895973,3236.2,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927849582,3.95895973,3236.2,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736927849783,3.95895973,3236.2,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927850086,3.95895973,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736927851990,3.47015973,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736927852488,4.1432,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927852489,0.9354,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927852789,3.42636224,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736927852992,0.9354,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736927853489,4.24689609,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736927855693,3.31149609,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736927856087,3.8310874,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736927856287,0.4708,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736927856489,0.4708,3236.8,3236.7,41.10906]
["bitfinex-derivatives","ETHF0:USTF0",1736927856684,3.8310874,3236.8,3236.7,41.10906]
["bitfinex-derivatives","ETHF0:USTF0",1736927856888,3.8310874,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927857687,3.8310874,3236.8,3236.7,41.10906]
["bitfinex-derivatives","ETHF0:USTF0",1736927858089,3.8310874,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736927861403,3.8310874,3236.8,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736927862793,3.8310874,3236.8,3236.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1736927862987,3.8310874,3236.8,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736927863485,4.1401374,3236.8,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736927863894,4.1401374,3236.8,3236.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1736927864591,0.30906,3236.7,3236.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1736927865088,0.30908,3236.5,3236.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736927865289,3.21848047,3236.6,3236.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1736927865590,3.21848047,3236.5,3236.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1736927865793,0.30906,3236.7,3236.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1736927865996,3.30886885,3236.6,3236.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736927866297,0.30907,3236.6,3236.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736927866597,3.61793885,3236.6,3236.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736927866789,0.30907,3236.6,3236.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736927867198,3.41706071,3236.5,3236.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736927868196,0.30909,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927868388,1.74679,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927868595,5.12954294,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927874802,0.30911,3236.2,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736927875099,0.30911,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927875502,3.82823505,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927878100,3.82823505,3236.2,3236.1,41.2983]
["bitfinex-derivatives","ETHF0:USTF0",1736927880798,3.51912505,3236.2,3236.1,41.60742]
["bitfinex-derivatives","ETHF0:USTF0",1736927881199,3.39756028,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736927881400,4.1523,3236.4,3236.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736927881611,3.6877,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736927882002,7.04566945,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736927883207,3.83786945,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736927883609,3.83786945,3236.4,3236.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736927883906,3.83786945,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736927885911,3.83786945,3236.4,3236.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736927886210,0.30913,3236.0,3235.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736927886405,0.30914,3235.9,3235.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736927886607,4.00935229,3235.9,3235.8,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736927887010,0.4523,3235.9,3235.8,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736927887208,4.08076534,3235.9,3235.8,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736927887401,4.08076534,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927895306,4.09133517,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927896311,4.10188351,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927897417,4.11243185,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927897617,0.30916,3235.6,3235.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736927898120,3.77374732,3235.6,3235.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736927898517,3.80541383,3235.6,3235.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736927902222,3.49625383,3235.6,3235.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736927902424,3.49625383,3235.6,3235.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1736927902626,3.49625383,3235.6,3235.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736927903121,3.49625383,3235.6,3235.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1736927905623,3.49625383,3235.6,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736927905819,0.4787,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736927906226,3.95090701,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736927906721,3.98257352,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736927911632,3.98257352,3235.5,3235.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1736927912130,3.98257352,3235.5,3235.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736927912325,3.98257352,3235.5,3233.5,12.1628224]
["bitfinex-derivatives","ETHF0:USTF0",1736927912326,3.66541026,3235.4,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736927912526,0.30923,3234.9,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736927912726,0.78675,3234.8,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736927912928,4.04208812,3234.8,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927913425,0.30927,3234.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927913619,0.03166651,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927913817,3.35132267,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927914833,3.66059267,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927915335,3.35132267,3234.5,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736927915524,3.2078,3234.3,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736927915725,0.81327651,3234.2,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927915933,0.81327651,3234.2,3233.9,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736927915934,4.27900012,3234.2,3233.9,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736927916725,0.34097651,3234.1,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927917127,3.41099055,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927917328,3.72031055,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927917727,3.75197706,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927920635,3.44265706,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927920937,3.75197706,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927922332,0.30934,3233.8,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736927922527,3.2078,3233.7,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736927922840,0.03166651,3233.6,3233.5,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736927923230,3.32871845,3233.6,3233.5,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736927924429,3.32871845,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927925935,3.32871845,3233.6,3233.5,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736927931139,3.32871845,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927932141,3.32871845,3233.6,3233.5,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736927937945,3.32871845,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736927938144,3.32871845,3233.6,3233.5,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736927952863,3.32871845,3233.6,3233.5,44.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736927955971,3.32871845,3233.6,3233.5,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736927967377,3.32871845,3233.6,3233.5,42.25805052]
["bitfinex-derivatives","ETHF0:USTF0",1736927967577,3.2078,3234.8,3233.5,48.17468052]
["bitfinex-derivatives","ETHF0:USTF0",1736927967772,0.457,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736927968077,3.86382484,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736927968272,0.457,3234.4,3234.3,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736927968582,0.4819,3234.5,3234.3,41.94868052]
["bitfinex-derivatives","ETHF0:USTF0",1736927968770,0.919,3234.7,3234.3,41.94868052]
["bitfinex-derivatives","ETHF0:USTF0",1736927968971,0.457,3234.7,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736927969378,3.869832,3234.7,3234.6,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1736927969973,3.869832,3234.7,3234.6,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1736927972169,3.412832,3234.7,3234.6,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1736927978673,3.412832,3234.7,3234.6,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1736927979081,0.4565,3235.1,3234.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736927979283,0.9304,3235.1,3234.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736927979583,3.31826501,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736927979782,3.31826501,3235.0,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736927980487,3.31826501,3235.0,3234.8,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736927980686,3.31826501,3235.0,3234.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736927980881,3.31826501,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736927983179,3.31826501,3235.0,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736927986587,3.31826501,3235.0,3234.6,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1736927986784,3.62749501,3235.0,3234.7,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736927988188,3.31826501,3235.0,3234.6,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1736927988490,3.31826501,3235.0,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736927989884,3.31826501,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736927990789,3.31826501,3235.0,3234.6,7.07205202]
["bitfinex-derivatives","ETHF0:USTF0",1736927990790,3.31826501,3235.0,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736927991492,3.31826501,3235.0,3234.8,1.4570528]
["bitfinex-derivatives","ETHF0:USTF0",1736927992697,4.77530781,3235.0,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927993690,4.46607781,3235.0,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927993892,0.30923,3234.9,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927994191,3.25194591,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927994893,3.84868985,3234.9,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736927995392,4.1382,3235.1,3234.3,44.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736927995393,4.6936843,3234.8,3234.3,44.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736927995589,0.30927,3234.6,3234.3,45.4648928]
["bitfinex-derivatives","ETHF0:USTF0",1736927995797,0.4647,3234.5,3234.3,45.4648928]
["bitfinex-derivatives","ETHF0:USTF0",1736927996095,3.51087092,3234.5,3234.3,45.4648928]
["bitfinex-derivatives","ETHF0:USTF0",1736927996688,3.51087092,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736928001093,3.51087092,3234.5,3234.4,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1736928001389,0.9486,3234.7,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736928001697,3.2078,3235.5,3234.7,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928001988,3.9530008,3235.0,3234.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736928002194,1.22644,3234.9,3234.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736928002395,1.22644,3234.9,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736928002586,3.49155907,3234.8,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736928003003,3.49155907,3234.8,3234.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736928004599,3.80080907,3234.8,3234.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1736928005195,3.49155907,3234.8,3234.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1736928005500,3.49155907,3234.8,3234.7,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1736928010402,3.49155907,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928010602,3.49155907,3234.8,3234.7,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1736928010804,3.97905907,3234.8,3234.7,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1736928011307,3.49155907,3234.8,3234.7,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1736928012997,3.97905907,3234.8,3234.7,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1736928013905,3.49155907,3234.8,3234.7,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1736928014403,3.49155907,3234.8,3234.7,44.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736928019106,3.83254752,3235.1,3234.7,44.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736928019311,3.52332752,3235.1,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736928019612,0.9408,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736928020009,4.26598991,3235.2,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736928020410,4.57519991,3235.2,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928020713,4.26598991,3235.2,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736928021012,4.57519991,3235.2,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736928021604,4.26598991,3235.2,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736928022412,4.57518991,3235.2,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736928023013,4.26598991,3235.2,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928023320,4.26598991,3235.2,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736928023904,4.26598991,3235.2,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928024110,4.26598991,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736928024410,4.26598991,3235.2,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928024609,4.26598991,3235.2,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736928025416,4.57518991,3235.2,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736928025612,4.57518991,3235.2,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928025613,4.26598991,3235.2,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928025814,4.26598991,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736928026511,0.30924,3234.9,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928026814,0.4569,3234.8,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736928027012,4.35172434,3234.8,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736928030221,4.35172434,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928030409,4.66096434,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928030613,0.30926,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928030814,0.79746,3234.7,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736928031121,3.34684249,3234.6,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736928031621,3.34684249,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736928032023,3.34684249,3234.6,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736928033924,3.34684249,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736928034316,3.34684249,3234.6,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736928034725,15.47923509,3234.6,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736928035724,15.47923509,3234.6,3233.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1736928036024,3.2078,3234.2,3233.2,1.99849]
["bitfinex-derivatives","ETHF0:USTF0",1736928036221,0.30932,3234.0,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736928036523,3.26264223,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736928036726,3.26264223,3233.9,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928036921,0.30937,3233.5,3233.3,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736928037116,1.4763,3233.4,3233.3,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736928037427,4.73894223,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928037928,5.04832223,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928038922,0.30939,3233.3,3233.0,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1736928039229,3.49657707,3233.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928039431,3.80596707,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928039627,0.30939,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928039924,3.57617134,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928040431,0.30939,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928040928,3.7617654,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928042819,3.4523754,3233.2,3232.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736928043029,0.30945,3232.7,3232.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1736928043332,3.98732901,3232.6,3232.5,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736928043629,0.4582,3232.6,3232.5,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736928043824,0.4582,3232.6,3232.5,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736928044022,3.99200291,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736928044224,4.78275291,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736928045431,4.47330291,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736928046131,4.78275291,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736928046827,4.47330291,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736928047331,4.78275291,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736928050733,3.84325291,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736928050928,4.31975291,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736928051137,4.01030291,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736928051539,4.31975291,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736928053039,4.01030291,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736928053237,4.01030291,3232.6,3232.5,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736928056046,4.31975291,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736928056537,4.01030291,3232.6,3232.5,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736928057532,4.01030291,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736928058137,4.01030291,3232.6,3232.5,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736928058434,3.53380291,3232.6,3232.5,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736928059539,3.2078,3232.8,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736928059739,3.33762724,3232.7,3232.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736928060042,2.42862291,3232.7,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736928060340,1.28305,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736928060530,0.9736,3232.6,3232.5,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736928060727,3.87381054,3232.6,3232.5,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736928060934,3.37491054,3232.6,3232.5,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736928061338,0.30941,3233.1,3232.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736928061529,0.30941,3233.1,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736928061530,3.04547656,3233.1,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736928061730,3.2078,3233.2,3232.6,4.16555291]
["bitfinex-derivatives","ETHF0:USTF0",1736928061938,3.2078,3233.2,3233.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736928062338,6.52505148,3233.2,3233.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736928064140,3.31725148,3233.2,3233.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736928064640,3.55107847,3233.6,3233.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736928064842,3.58331743,3233.7,3233.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736928065043,6.13412291,3233.8,3233.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736928065342,3.58332743,3233.6,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736928065551,0.30936,3233.6,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736928065840,3.72777293,3233.6,3233.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736928066036,3.72777293,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736928067244,3.72777293,3233.6,3233.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736928067436,3.41841293,3233.6,3233.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736928067940,3.80881355,3233.7,3233.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1736928068135,6.13412291,3233.8,3233.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1736928068337,3.49946355,3233.6,3233.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1736928068541,3.80881355,3233.7,3233.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1736928068742,0.30935,3233.7,3233.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1736928068943,0.30935,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736928069144,0.30935,3233.7,3233.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736928069347,3.30286243,3233.6,3233.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1736928069543,3.30286243,3233.7,3233.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736928069746,3.2078,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736928070141,6.48841553,3233.8,3233.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736928070348,6.48841553,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736928070648,3.58995553,3233.8,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736928070946,3.28061553,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736928071151,3.58995553,3233.8,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736928071340,0.30934,3233.8,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736928071644,3.4654867,3233.7,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736928072037,3.4654867,3233.8,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736928072448,0.30934,3233.8,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736928072750,3.42438939,3233.7,3233.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736928072944,0.30936,3233.6,3233.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1736928073144,3.42438939,3233.7,3233.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736928073444,3.42438939,3233.5,3233.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736928073644,3.58034116,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736928073847,3.88967116,3233.9,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928074037,0.5001,3234.0,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928074238,0.30935,3233.7,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736928074444,6.78814116,3233.8,3233.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736928074748,3.51807081,3233.6,3233.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736928075049,3.2078,3233.8,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928075244,3.2078,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736928075745,3.53609628,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736928075950,3.2078,3235.1,3234.0,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1736928076247,3.2078,3235.1,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736928076443,3.51701,3235.1,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928076648,3.27257096,3234.9,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928076839,15.40496356,3235.0,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928077045,12.1323926,3235.0,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928077239,3.27257096,3234.9,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928077448,3.27257096,3234.9,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928077649,3.58180096,3234.9,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928078057,0.30923,3234.9,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736928078252,3.2395898,3234.8,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928078451,3.2395898,3234.8,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736928078751,3.27811121,3234.9,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736928078954,1.73793,3235.0,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736928079246,3.27811121,3234.9,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736928079446,3.27811121,3234.9,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928080743,3.5673525,3235.0,3234.4,44.00182291]
["bitfinex-derivatives","ETHF0:USTF0",1736928080949,3.2078,3235.1,3234.4,44.00182291]
["bitfinex-derivatives","ETHF0:USTF0",1736928081147,3.2078,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736928081546,6.7751525,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736928082851,7.0843625,3235.1,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736928083052,6.7751525,3235.1,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736928083251,6.7751525,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736928084053,6.7751525,3235.1,3234.4,43.22862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928084255,6.7751525,3235.1,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736928084955,0.30922,3235.0,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928085250,3.21819141,3234.9,3234.3,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736928085561,3.2078,3235.1,3234.7,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928085749,0.30923,3234.9,3234.7,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928086148,3.57778889,3234.8,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736928086558,3.57778889,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736928086855,3.51702,3235.1,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928087052,3.31201771,3235.0,3234.4,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928087249,0.30924,3234.8,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736928087754,3.30367539,3234.7,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736928091061,3.30909768,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736928091357,3.30909768,3235.0,3234.4,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928091558,0.30924,3234.9,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736928091957,3.36870537,3234.8,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736928092354,3.67794537,3234.9,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736928092553,0.30924,3234.9,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736928092752,0.4971,3235.0,3234.4,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928092961,0.4971,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736928093458,4.02079976,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736928095059,4.02079976,3235.0,3234.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1736928095258,4.02079976,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736928095867,0.30924,3234.9,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736928096060,0.30924,3234.9,3234.4,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928096061,4.02079976,3235.0,3234.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1736928096261,0.30927,3234.6,3234.4,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1736928096468,0.9456,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736928096664,4.40430075,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736928097167,4.40430075,3234.5,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928097358,4.40430075,3234.5,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928097559,0.30929,3234.3,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928097766,4.40430075,3234.5,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928097968,0.30928,3234.4,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736928098267,3.55195297,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736928098761,0.30924,3234.9,3234.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1736928098762,0.30922,3235.1,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928099361,3.40558242,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928099562,3.71480242,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928100067,5.74460485,3235.2,3234.3,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928100368,0.30926,3234.7,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736928100555,0.30926,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928100958,3.57541691,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928103270,3.26615691,3234.7,3234.6,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736928103667,3.5119688,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736928104062,3.2078,3234.9,3234.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736928104264,3.2078,3234.9,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928104668,6.7197688,3234.9,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928108266,8.91427779,3235.3,3234.7,6.12122291]
["bitfinex-derivatives","ETHF0:USTF0",1736928108462,3.2078,3235.4,3235.1,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928108663,3.2078,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736928108864,3.2078,3235.4,3235.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736928109073,6.54145918,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736928109267,3.33365918,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736928109462,3.64283918,3235.4,3235.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736928109663,0.30919,3235.3,3235.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736928109972,3.4594546,3235.3,3235.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736928110173,3.4594546,3235.3,3235.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736928110367,0.30919,3235.4,3235.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736928110573,3.7686446,3235.4,3235.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736928110769,0.30919,3235.3,3235.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736928110970,3.44153041,3235.3,3235.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736928111274,3.75072041,3235.4,3235.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736928111472,0.30919,3235.4,3235.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736928111677,3.6921374,3235.3,3235.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736928112075,3.3829474,3235.5,3235.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736928112375,3.3829474,3235.3,3235.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736928112771,0.30919,3235.4,3235.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736928112971,3.2828988,3235.3,3235.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736928115588,3.2828988,3235.3,3235.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736928115972,3.36775139,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736928116174,8.4516182,3235.5,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736928116375,8.4516182,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736928116681,12.02741656,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736928118381,3.57579836,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736928121077,13.23479059,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736928121881,13.23479059,3235.5,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736928121882,0.30921,3235.2,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736928122077,0.4793,3235.1,3235.0,2.73784291]
["bitfinex-derivatives","ETHF0:USTF0",1736928122277,9.65899223,3235.5,3235.0,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928122477,9.65899223,3235.5,3235.4,2.73780291]
["bitfinex-derivatives","ETHF0:USTF0",1736928122974,12.97766358,3235.5,3235.4,44.48310291]
["bitfinex-derivatives","ETHF0:USTF0",1736928123584,11.79425752,3235.5,3235.4,44.48310291]
["bitfinex-derivatives","ETHF0:USTF0",1736928124278,8.47558617,3235.5,3235.4,44.48310291]
["bitfinex-derivatives","ETHF0:USTF0",1736928124474,8.47558617,3235.5,3235.4,44.97030291]
["bitfinex-derivatives","ETHF0:USTF0",1736928125681,8.47558617,3235.8,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736928125883,8.47558617,3235.8,3235.7,2.73778291]
["bitfinex-derivatives","ETHF0:USTF0",1736928126183,9.62653513,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736928126786,13.18921041,3236.0,3235.7,5.63642291]
["bitfinex-derivatives","ETHF0:USTF0",1736928126977,13.18921041,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736928126978,3.56267528,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736928127174,0.9288,3236.5,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736928127583,4.80056528,3236.5,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928127778,4.49147528,3236.5,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928127984,0.3091,3236.3,3236.0,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928128187,0.469,3236.2,3236.0,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928128491,3.78472305,3236.2,3236.0,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928128997,4.09383305,3236.2,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736928129286,3.78472305,3236.2,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736928129883,3.78472305,3236.2,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736928130089,3.78472305,3236.2,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736928130688,3.78472305,3236.2,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736928130877,3.78472305,3236.2,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736928131082,3.78472305,3236.2,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736928131287,3.78472305,3236.2,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736928132086,3.78472305,3236.2,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736928132282,3.78472305,3236.2,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736928132486,3.78472305,3236.2,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736928132884,3.78472305,3236.2,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736928133289,3.78472305,3236.2,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736928133495,6.99252305,3236.2,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736928133695,6.99252305,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928133888,6.99252305,3236.2,3235.8,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928134090,6.99252305,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736928135088,3.78472305,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736928135291,3.78472305,3236.2,3235.8,2.91692291]
["bitfinex-derivatives","ETHF0:USTF0",1736928135292,4.09383305,3236.2,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736928135490,3.78472305,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736928136495,0.9288,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928136793,4.40073223,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928141898,3.47193223,3236.5,3236.4,2.73771291]
["bitfinex-derivatives","ETHF0:USTF0",1736928142094,0.4607,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736928142492,3.84615021,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736928144796,3.38545021,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736928145097,3.2078,3236.9,3236.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1736928145297,3.2078,3236.9,3236.7,2.73768291]
["bitfinex-derivatives","ETHF0:USTF0",1736928145298,4.51297235,3236.8,3236.7,2.73768291]
["bitfinex-derivatives","ETHF0:USTF0",1736928145495,0.9456,3236.8,3236.7,2.73768291]
["bitfinex-derivatives","ETHF0:USTF0",1736928145701,4.51297235,3236.8,3236.7,2.73768291]
["bitfinex-derivatives","ETHF0:USTF0",1736928146186,4.51297235,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736928146390,5.00847235,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736928151296,5.00847235,3236.8,3236.7,2.73768291]
["bitfinex-derivatives","ETHF0:USTF0",1736928151800,3.56737235,3236.8,3236.7,2.73768291]
["bitfinex-derivatives","ETHF0:USTF0",1736928152194,1.4222,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736928152588,4.69814668,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736928154402,3.27594668,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736928154899,3.27594668,3237.2,3237.1,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1736928155300,3.2078,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736928155600,3.2078,3237.4,3237.3,2.73762291]
["bitfinex-derivatives","ETHF0:USTF0",1736928156189,0.30898,3237.5,3237.3,2.73762291]
["bitfinex-derivatives","ETHF0:USTF0",1736928156392,3.32161814,3237.4,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736928156793,0.30899,3237.5,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736928156997,3.28290389,3237.3,3237.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736928157203,3.28290389,3237.3,3237.2,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1736928157501,3.28290389,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736928157701,1.4344,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736928158200,4.78753457,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736928158504,4.78753457,3237.6,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736928158701,2.42862291,3238.1,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736928158702,0.30893,3238.1,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736928158897,0.30893,3238.1,3237.3,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928158898,0.9124,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736928159100,4.36631281,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736928159305,0.9124,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736928159607,4.67528281,3237.7,3237.4,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736928159910,0.4794,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736928160098,4.36631281,3237.7,3237.3,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928160301,0.9124,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736928160804,4.4419163,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736928161206,4.4419163,3237.7,3237.3,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928161710,4.4419163,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736928162210,4.7508863,3237.7,3237.4,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736928162413,4.4419163,3237.7,3237.3,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928162613,0.30898,3237.6,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736928162909,3.54660968,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736928163799,3.54660968,3237.6,3237.5,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736928164311,0.9124,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736928164710,4.31702231,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736928165012,4.31702231,3237.7,3237.6,2.73759291]
["bitfinex-derivatives","ETHF0:USTF0",1736928165207,0.9124,3237.7,3237.6,2.73759291]
["bitfinex-derivatives","ETHF0:USTF0",1736928165910,3.2078,3237.9,3237.8,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736928166501,3.2078,3237.9,3237.8,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928166807,6.79866072,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928167000,6.79866072,3237.9,3237.3,4.15002291]
["bitfinex-derivatives","ETHF0:USTF0",1736928167001,6.48971072,3237.9,3237.3,4.15002291]
["bitfinex-derivatives","ETHF0:USTF0",1736928167208,0.30896,3237.8,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736928167411,0.492,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736928167609,3.77391072,3237.7,3237.6,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736928167911,3.77391072,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928168118,0.309,3237.3,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736928168309,0.309,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928168310,0.492,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928168613,3.91569844,3237.2,3237.1,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736928179615,3.42369844,3237.2,3237.1,41.58572]
["bitfinex-derivatives","ETHF0:USTF0",1736928182526,3.58199923,3237.4,3237.1,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736928182824,6.09962291,3237.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928183016,3.2078,3237.0,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736928183213,0.30907,3236.6,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928183417,4.84207036,3236.9,3236.2,3.41302291]
["bitfinex-derivatives","ETHF0:USTF0",1736928183618,1.67935,3236.9,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736928183813,3.48420654,3236.8,3236.5,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928184015,3.48420654,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736928184424,3.48420654,3236.9,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736928184625,3.2078,3237.0,3236.8,2.92172291]
["bitfinex-derivatives","ETHF0:USTF0",1736928184819,3.2078,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736928185320,1.7206,3237.4,3236.8,2.92172291]
["bitfinex-derivatives","ETHF0:USTF0",1736928185321,10.86614742,3237.3,3236.8,2.92172291]
["bitfinex-derivatives","ETHF0:USTF0",1736928185528,11.17514742,3237.3,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736928185723,14.20783188,3237.3,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736928185929,14.20783188,3237.3,3236.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736928185930,14.20783188,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736928186231,14.51683188,3237.3,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736928186419,14.20783188,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736928186621,14.20783188,3237.3,3237.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1736928187018,10.86614742,3237.3,3237.2,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1736928187522,10.86614742,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736928187817,14.43760982,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736928188018,16.18966982,3237.8,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736928188629,5.3235224,3237.8,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736928189029,5.0145624,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736928189234,4.5402624,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736928189530,3.5714624,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736928189832,3.5714624,3237.8,3237.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1736928190038,3.2078,3237.9,3237.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736928190331,3.2078,3237.9,3237.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1736928191628,0.4542,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736928191935,10.86614742,3238.2,3238.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736928192521,10.86614742,3238.2,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736928192727,14.31066728,3238.2,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736928193036,0.4722,3238.1,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736928193337,4.05292026,3238.1,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736928194535,3.58072026,3238.1,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736928197536,11.36004742,3238.6,3238.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736928197741,10.86614742,3238.6,3238.5,2.73751291]
["bitfinex-derivatives","ETHF0:USTF0",1736928197938,14.2111828,3238.6,3238.5,2.73751291]
["bitfinex-derivatives","ETHF0:USTF0",1736928198239,14.2111828,3238.6,3238.5,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928198930,14.2111828,3238.6,3238.5,2.73751291]
["bitfinex-derivatives","ETHF0:USTF0",1736928199129,3.34503538,3238.6,3238.5,2.73751291]
["bitfinex-derivatives","ETHF0:USTF0",1736928199531,3.2968924,3238.7,3238.5,2.73751291]
["bitfinex-derivatives","ETHF0:USTF0",1736928199739,0.30886,3238.8,3238.5,2.73751291]
["bitfinex-derivatives","ETHF0:USTF0",1736928200131,3.23092171,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928201139,3.23040177,3238.8,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928201334,3.23040177,3238.8,3238.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736928201541,3.51666,3238.9,3238.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736928201741,3.53926177,3238.8,3238.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736928201941,3.53926177,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928202140,3.23040177,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928202334,3.23040177,3238.8,3238.7,41.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736928202539,3.23040177,3238.8,3238.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736928202739,3.23377611,3238.8,3238.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736928205747,0.00337434,3238.8,3238.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736928208837,3.43669646,3238.8,3238.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736928211045,0.00337434,3238.8,3238.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736928213352,10.86614742,3239.7,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736928213655,9.07677433,3239.7,3239.6,8.37382582]
["bitfinex-derivatives","ETHF0:USTF0",1736928213845,12.07349713,3239.9,3239.8,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736928214043,12.07349713,3239.9,3239.8,41.10876]
["bitfinex-derivatives","ETHF0:USTF0",1736928214244,0.9412,3240.3,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928214448,0.9412,3240.3,3240.1,2.73735291]
["bitfinex-derivatives","ETHF0:USTF0",1736928214747,3.49771835,3240.2,3239.8,43.22862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928214952,0.30874,3240.1,3239.8,43.22862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928215249,0.30873,3240.2,3239.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736928215454,3.2183112,3240.0,3239.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736928215657,3.2183112,3240.1,3239.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736928215856,0.30873,3240.2,3239.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736928216152,3.25715181,3240.1,3240.0,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736928216454,0.9412,3240.3,3240.2,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736928216855,4.19835181,3240.3,3240.2,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736928218143,0.9412,3240.3,3240.2,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736928218347,0.5003,3240.4,3240.1,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928218547,3.2078,3240.5,3240.4,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736928218849,6.55254257,3240.5,3240.4,2.73733291]
["bitfinex-derivatives","ETHF0:USTF0",1736928219250,0.9295,3240.7,3240.6,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736928219251,0.4582,3240.7,3240.6,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736928219552,4.46843,3241.3,3240.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736928219753,0.4582,3241.1,3241.0,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736928219950,3.86946793,3241.1,3241.0,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736928221557,0.30867,3240.9,3240.6,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736928221857,0.491,3240.8,3240.6,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736928222056,3.75668387,3240.8,3240.6,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736928223054,3.75668387,3240.8,3240.7,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736928225856,3.26568387,3240.8,3240.7,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736928226048,3.26568387,3240.8,3240.5,2.91542291]
["bitfinex-derivatives","ETHF0:USTF0",1736928226049,0.76684,3241.1,3240.8,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736928226250,0.4582,3241.1,3240.8,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928226565,3.53730666,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928226953,3.53730666,3241.0,3240.9,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736928227846,3.53730666,3241.0,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928228048,0.30868,3240.8,3240.5,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736928228258,0.9179,3240.7,3240.5,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736928228454,4.44250753,3240.7,3240.5,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736928228660,4.44250753,3240.7,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928228858,0.30869,3240.6,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928229058,4.44250753,3240.7,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928229059,0.761,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928229363,7.35756486,3240.5,3240.2,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736928229560,7.35756486,3240.5,3240.0,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928229561,7.04886486,3240.5,3240.0,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928229865,0.30873,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928230165,0.30871,3240.4,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928230366,3.4830715,3240.2,3240.1,41.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736928230659,3.4830715,3240.3,3240.1,41.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736928231052,0.4643,3240.2,3240.1,41.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736928231453,3.92565336,3240.2,3240.1,41.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736928232060,3.92565336,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928234066,4.23438336,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928234363,3.92565336,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928235657,3.92565336,3240.2,3240.1,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736928235967,3.46135336,3240.2,3240.1,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736928236260,3.6601,3240.5,3240.1,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736928236464,3.27681752,3240.4,3240.2,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736928236662,3.9688,3240.5,3240.2,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736928236857,3.27681752,3240.4,3240.2,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736928238864,3.58552752,3240.4,3240.2,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736928239768,0.30873,3240.3,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928240064,3.6593,3240.5,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928240269,3.55486238,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928240563,0.30873,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928240962,3.86359238,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928242470,0.30876,3239.9,3239.6,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736928242655,0.4843,3239.8,3239.7,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736928242858,3.71205429,3239.8,3239.7,41.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736928243060,0.4843,3239.8,3239.7,41.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736928243569,3.92391723,3239.8,3239.7,41.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736928244364,3.92391723,3239.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928244868,3.92391723,3239.8,3239.7,41.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736928245064,3.43961723,3239.8,3239.7,43.92359604]
["bitfinex-derivatives","ETHF0:USTF0",1736928245372,4.1462,3240.1,3239.7,43.61480755]
["bitfinex-derivatives","ETHF0:USTF0",1736928245670,3.29529019,3240.0,3239.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736928245872,3.2078,3240.1,3239.9,0.38617562]
["bitfinex-derivatives","ETHF0:USTF0",1736928246067,3.2078,3240.1,3240.0,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736928246468,6.63213997,3240.1,3240.0,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736928247162,6.63213997,3240.1,3240.0,2.73737291]
["bitfinex-derivatives","ETHF0:USTF0",1736928247369,6.63213997,3240.1,3240.0,3.12352882]
["bitfinex-derivatives","ETHF0:USTF0",1736928247968,6.63213997,3240.1,3240.0,2.73737291]
["bitfinex-derivatives","ETHF0:USTF0",1736928248473,6.63213997,3240.1,3240.0,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736928249372,6.94087997,3240.1,3239.9,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1736928249572,6.63213997,3240.1,3240.0,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736928250766,6.63213997,3240.1,3239.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736928250967,6.63213997,3240.1,3239.2,5.63642291]
["bitfinex-derivatives","ETHF0:USTF0",1736928251168,0.30875,3240.0,3239.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736928251367,0.30878,3239.7,3239.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736928251569,0.4941,3239.6,3239.4,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736928251766,3.74048325,3239.6,3239.4,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736928251969,4.04926325,3239.6,3239.4,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736928252577,4.04926325,3239.6,3239.5,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928253180,4.04926325,3239.6,3239.5,43.22862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928253876,4.04926325,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928254175,7.25706325,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928254874,6.94828325,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928255072,6.94828325,3239.6,3239.5,43.53741291]
["bitfinex-derivatives","ETHF0:USTF0",1736928255478,6.45418325,3239.6,3239.5,43.53741291]
["bitfinex-derivatives","ETHF0:USTF0",1736928256277,3.24638325,3239.6,3239.5,43.53741291]
["bitfinex-derivatives","ETHF0:USTF0",1736928256475,3.24638325,3239.6,3239.5,43.22862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928256683,3.51658,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928256980,6.73693451,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928257476,0.30882,3239.2,3238.9,2.90832291]
["bitfinex-derivatives","ETHF0:USTF0",1736928257674,1.4362,3239.1,3238.9,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928257876,0.30887,3238.7,3238.6,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928258076,0.30886,3238.8,3238.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736928258280,3.51378267,3238.7,3238.5,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736928258477,3.82265267,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928258675,0.30889,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928259077,3.51378267,3238.5,3238.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736928259387,3.51378267,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928259388,0.30889,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928259778,3.85752092,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928260786,3.54863092,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928260991,3.85752092,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928261180,0.31938482,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928261380,3.60969576,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928263384,3.62016166,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928264387,3.63067208,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928264988,3.6411825,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928266888,0.30892,3238.2,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736928267388,3.49066423,3238.1,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736928267587,3.49066423,3238.1,3237.7,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928267889,3.79959423,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928274587,3.81005594,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928274786,0.30894,3238.0,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736928275093,3.56092729,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736928275295,3.56092729,3237.9,3237.8,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736928275686,3.61372796,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928275988,3.61372796,3237.9,3237.8,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928276492,3.61509149,3237.9,3237.8,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928277685,3.61645428,3237.9,3237.8,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928278595,3.2078,3238.6,3237.8,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928278783,3.51668,3238.6,3238.4,2.73751291]
["bitfinex-derivatives","ETHF0:USTF0",1736928278988,3.2078,3238.6,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928279290,4.21499228,3238.5,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928279997,4.21499228,3238.5,3238.1,2.88832291]
["bitfinex-derivatives","ETHF0:USTF0",1736928279998,3.42480228,3238.5,3238.4,2.73752291]
["bitfinex-derivatives","ETHF0:USTF0",1736928280193,3.2078,3238.6,3238.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736928280590,6.44048711,3238.6,3238.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736928280792,6.44048711,3238.6,3238.5,41.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736928281890,3.2078,3238.6,3238.5,42.08069]
["bitfinex-derivatives","ETHF0:USTF0",1736928282294,3.22113108,3238.6,3238.5,42.08069]
["bitfinex-derivatives","ETHF0:USTF0",1736928283202,0.01333108,3238.6,3238.5,42.08069]
["bitfinex-derivatives","ETHF0:USTF0",1736928283493,3.2078,3239.0,3238.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736928283700,3.2078,3239.0,3238.9,3.1203377]
["bitfinex-derivatives","ETHF0:USTF0",1736928284093,3.2078,3239.0,3238.9,43.9203377]
["bitfinex-derivatives","ETHF0:USTF0",1736928285100,0.30881,3239.4,3239.1,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736928285294,3.5166,3239.5,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736928285502,3.434633,3239.3,3238.9,43.22862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928285701,3.434633,3239.4,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736928285905,3.5166,3239.5,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736928286199,3.5166,3239.5,3238.9,43.22862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928286200,3.434633,3239.4,3239.3,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928286401,3.2078,3239.5,3239.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736928286605,3.2078,3239.5,3239.4,0.69185355]
["bitfinex-derivatives","ETHF0:USTF0",1736928286800,3.2078,3239.5,3239.4,1.15515355]
["bitfinex-derivatives","ETHF0:USTF0",1736928287303,0.30877,3239.8,3239.5,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736928287702,3.40550617,3239.7,3239.5,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736928288205,3.40550617,3239.7,3239.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736928288408,3.71428617,3239.7,3239.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1736928288611,3.42199992,3239.8,3239.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736928288906,3.42199992,3239.6,3239.5,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736928289308,3.42199992,3239.6,3239.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736928289309,3.55148637,3239.7,3239.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736928289604,0.30877,3239.8,3239.5,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736928289807,0.30878,3239.7,3239.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1736928290006,0.01586752,3239.6,3239.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1736928290306,3.4631463,3239.5,3239.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736928290506,3.4631463,3239.5,3239.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1736928290802,3.4631463,3239.5,3239.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736928291108,3.48963285,3239.5,3239.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736928291304,3.79843285,3239.5,3239.2,0.38246351]
["bitfinex-derivatives","ETHF0:USTF0",1736928291606,3.48963285,3239.5,3239.2,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736928292107,0.03710574,3239.4,3239.2,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736928292303,0.52660574,3239.4,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736928292807,3.8473386,3239.4,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736928293309,3.85782031,3239.4,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736928296006,3.85782031,3239.4,3239.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1736928296208,1.00298745,3239.3,3239.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1736928296608,3.30938606,3239.2,3239.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1736928297512,3.35697351,3239.2,3239.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1736928298010,0.04758745,3239.2,3239.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1736928298207,0.04758745,3239.2,3239.1,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1736928298410,0.04758745,3239.2,3239.1,1.66359467]
["bitfinex-derivatives","ETHF0:USTF0",1736928299303,0.04758745,3239.2,3239.1,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1736928299909,0.04758745,3239.2,3239.1,1.66363887]
["bitfinex-derivatives","ETHF0:USTF0",1736928300905,0.05161264,3239.2,3239.1,1.66363887]
["bitfinex-derivatives","ETHF0:USTF0",1736928301307,0.05161264,3239.2,3239.1,43.70263887]
["bitfinex-derivatives","ETHF0:USTF0",1736928301506,0.05563785,3239.2,3239.1,43.70263887]
["bitfinex-derivatives","ETHF0:USTF0",1736928302112,0.05966306,3239.2,3239.1,43.70263887]
["bitfinex-derivatives","ETHF0:USTF0",1736928302911,0.05966306,3239.2,3239.1,43.32033]
["bitfinex-derivatives","ETHF0:USTF0",1736928303116,0.05966306,3239.2,3239.1,43.7027248]
["bitfinex-derivatives","ETHF0:USTF0",1736928304113,0.05966306,3239.2,3239.1,41.9735248]
["bitfinex-derivatives","ETHF0:USTF0",1736928304315,3.485895,3239.2,3239.1,41.59113]
["bitfinex-derivatives","ETHF0:USTF0",1736928304503,3.485895,3239.2,3239.1,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736928305412,3.48992978,3239.2,3239.1,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736928306315,0.06773201,3239.2,3239.1,43.92044447]
["bitfinex-derivatives","ETHF0:USTF0",1736928306804,0.06773201,3239.2,3239.1,43.53745291]
["bitfinex-derivatives","ETHF0:USTF0",1736928307206,0.06773201,3239.2,3239.1,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736928307407,3.64647201,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928307603,6.54545201,3239.2,3238.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736928307810,6.54545201,3239.2,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928307811,0.30886,3238.8,3238.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736928308111,0.30886,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928308112,0.9482,3238.7,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928308318,0.30889,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928308703,3.96131652,3238.5,3238.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736928308907,3.96131652,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928309207,3.96131652,3238.5,3237.7,2.89762291]
["bitfinex-derivatives","ETHF0:USTF0",1736928309208,0.30894,3238.0,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736928309411,1.4373,3237.9,3237.8,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736928309615,4.93320592,3237.9,3237.8,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928309819,5.02212497,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928310320,5.02212497,3237.9,3237.8,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928311918,5.02313233,3237.9,3237.8,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928314911,3.58583233,3237.9,3237.8,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928315117,0.08992641,3237.9,3237.8,42.42641924]
["bitfinex-derivatives","ETHF0:USTF0",1736928315314,0.08992641,3237.9,3237.8,42.04656]
["bitfinex-derivatives","ETHF0:USTF0",1736928315916,0.08992641,3237.9,3237.8,42.42636213]
["bitfinex-derivatives","ETHF0:USTF0",1736928316821,0.08992641,3237.9,3237.8,42.04656]
["bitfinex-derivatives","ETHF0:USTF0",1736928317118,0.08992641,3237.9,3237.8,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928317308,0.10053064,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928317509,0.10053064,3237.9,3237.8,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928318513,0.11113487,3237.9,3237.8,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928319126,0.1217391,3237.9,3237.8,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928320427,0.1217391,3237.9,3237.8,41.48860042]
["bitfinex-derivatives","ETHF0:USTF0",1736928321528,0.1217391,3237.9,3237.8,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928321730,0.1217391,3237.9,3237.8,41.48859961]
["bitfinex-derivatives","ETHF0:USTF0",1736928322227,0.1217391,3237.9,3237.8,41.48858681]
["bitfinex-derivatives","ETHF0:USTF0",1736928322821,0.12573327,3237.9,3237.8,41.17962681]
["bitfinex-derivatives","ETHF0:USTF0",1736928323025,0.12573327,3237.9,3237.8,41.48858681]
["bitfinex-derivatives","ETHF0:USTF0",1736928323325,0.12972744,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928323516,0.12972744,3237.9,3237.8,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928323923,0.13226537,3237.9,3237.8,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928324218,3.42127073,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928325130,3.42127073,3237.9,3237.8,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928325327,3.42127073,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928325525,3.42127073,3237.9,3237.8,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928327936,3.42127073,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928328526,3.73022073,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928330129,3.42127073,3237.9,3237.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736928330331,0.4695,3237.8,3237.5,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736928330528,0.77846,3237.8,3237.5,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736928330729,3.53316882,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928330934,3.66543419,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928331436,3.66543419,3237.7,3237.6,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736928331932,3.66543419,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928332237,3.97439419,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928332425,3.66543419,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928332929,3.97439419,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928335139,7.18219419,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928336030,0.30901,3237.3,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736928336229,0.78412,3237.2,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736928336425,0.78412,3237.2,3236.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736928336426,4.00443043,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736928336631,4.00443043,3237.2,3237.1,43.53764291]
["bitfinex-derivatives","ETHF0:USTF0",1736928336943,4.1366958,3237.2,3237.1,43.91844573]
["bitfinex-derivatives","ETHF0:USTF0",1736928337439,3.6615958,3237.2,3237.1,43.91844573]
["bitfinex-derivatives","ETHF0:USTF0",1736928338933,3.6615958,3237.2,3237.1,43.91875742]
["bitfinex-derivatives","ETHF0:USTF0",1736928339433,3.6615958,3237.2,3237.1,43.60973742]
["bitfinex-derivatives","ETHF0:USTF0",1736928339739,3.6615958,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928339931,3.6615958,3237.2,3237.1,43.91873988]
["bitfinex-derivatives","ETHF0:USTF0",1736928340131,0.13226537,3237.2,3237.1,43.91873988]
["bitfinex-derivatives","ETHF0:USTF0",1736928342738,0.13226537,3237.2,3237.1,43.91862566]
["bitfinex-derivatives","ETHF0:USTF0",1736928347541,0.13226537,3237.2,3237.1,43.91868176]
["bitfinex-derivatives","ETHF0:USTF0",1736928349045,0.13226537,3237.2,3237.1,43.91868233]
["bitfinex-derivatives","ETHF0:USTF0",1736928353242,0.13226537,3237.2,3237.1,43.91908852]
["bitfinex-derivatives","ETHF0:USTF0",1736928354640,3.2078,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736928354836,3.2078,3238.5,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736928355049,1.4143,3238.4,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928355341,3.41234062,3238.4,3238.3,3.11880128]
["bitfinex-derivatives","ETHF0:USTF0",1736928355550,3.2078,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928355744,3.2078,3238.5,3238.4,0.69017837]
["bitfinex-derivatives","ETHF0:USTF0",1736928356041,3.2078,3238.5,3238.4,2.42246138]
["bitfinex-derivatives","ETHF0:USTF0",1736928357441,3.2078,3238.8,3238.4,2.11356138]
["bitfinex-derivatives","ETHF0:USTF0",1736928357632,3.2078,3238.8,3238.6,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928357837,3.2078,3238.8,3238.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736928358835,6.87966924,3238.8,3238.3,43.22862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928359039,6.87966924,3238.8,3238.5,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736928359436,0.30888,3238.7,3238.3,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736928359736,0.3089,3238.5,3238.2,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736928359936,0.9261,3238.4,3237.8,2.92792291]
["bitfinex-derivatives","ETHF0:USTF0",1736928360143,4.16717033,3238.4,3237.9,0.38046858]
["bitfinex-derivatives","ETHF0:USTF0",1736928360348,1.235,3238.4,3237.8,2.92792291]
["bitfinex-derivatives","ETHF0:USTF0",1736928360543,0.9261,3238.4,3238.1,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736928360738,3.30538524,3238.3,3238.2,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736928361047,3.30538524,3238.3,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736928361249,0.30896,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928361648,3.71928817,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928361846,3.41032817,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928362248,1.4099,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928362554,4.97319592,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928362748,5.28215592,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928365952,0.30896,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928366346,3.74565618,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928368161,0.30901,3237.2,3236.8,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1736928368465,8.43669618,3237.7,3236.4,5.63642291]
["bitfinex-derivatives","ETHF0:USTF0",1736928368466,0.30903,3237.0,3236.4,5.63642291]
["bitfinex-derivatives","ETHF0:USTF0",1736928368667,3.51683,3237.0,3236.7,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736928368864,3.55288845,3236.9,3236.7,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736928369057,4.02628845,3236.9,3236.7,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736928369264,4.02628845,3236.9,3236.8,41.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736928379867,4.02628845,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928380068,4.33532845,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928384079,4.02628845,3236.9,3236.8,41.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736928384873,4.33532845,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928385577,0.30908,3236.5,3236.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1736928385773,4.02628845,3236.9,3236.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736928385774,0.76399,3236.4,3236.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736928386075,0.76399,3236.4,3236.3,41.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736928386076,4.42099887,3236.4,3236.3,41.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736928386882,3.47829887,3236.4,3236.3,44.00892291]
["bitfinex-derivatives","ETHF0:USTF0",1736928387673,3.22123505,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928387874,3.53031505,3236.5,3236.3,41.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736928388075,0.30908,3236.5,3236.3,41.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736928388278,3.22123505,3236.4,3236.3,41.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736928389480,3.87276086,3236.6,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736928389679,3.56369086,3236.6,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736928389877,0.30908,3236.5,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736928390279,3.87277086,3236.5,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736928391585,3.56369086,3236.5,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736928391878,4.1505,3236.8,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736928391879,4.45955,3236.8,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736928392078,3.5213908,3236.7,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736928392283,0.30907,3236.6,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928392786,3.55525185,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928394585,3.86433185,3236.5,3236.3,44.00891291]
["bitfinex-derivatives","ETHF0:USTF0",1736928395089,0.30907,3236.6,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736928395387,0.30909,3236.5,3236.3,41.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736928395680,0.30909,3236.4,3236.3,41.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736928395884,3.77462443,3236.4,3236.3,41.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736928396083,0.30909,3236.4,3236.3,41.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736928396283,3.77462443,3236.4,3236.3,41.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736928396479,3.46553443,3236.4,3236.3,41.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736928396785,3.77462443,3236.4,3236.3,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736928396987,3.46553443,3236.4,3236.3,41.65250464]
["bitfinex-derivatives","ETHF0:USTF0",1736928397177,0.30908,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928397577,3.57981065,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928398779,3.27073065,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928399178,3.59555774,3236.6,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928399388,0.30907,3236.6,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928399583,3.2078,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928399889,6.49998551,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928400585,6.49998551,3236.5,3236.4,0.69055235]
["bitfinex-derivatives","ETHF0:USTF0",1736928402492,6.49998551,3236.5,3236.4,0.69058203]
["bitfinex-derivatives","ETHF0:USTF0",1736928402891,6.49998551,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928403288,6.49998551,3236.5,3236.4,0.69059773]
["bitfinex-derivatives","ETHF0:USTF0",1736928403493,6.49998551,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928403795,3.29218551,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928403993,3.60126551,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928404394,0.30908,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928404593,0.30907,3236.6,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736928405094,3.59895767,3236.6,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736928405296,3.28988767,3236.6,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736928405794,3.2078,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736928405990,3.2078,3236.7,3236.6,3.61005946]
["bitfinex-derivatives","ETHF0:USTF0",1736928407697,0.30904,3237.0,3236.6,3.30098946]
["bitfinex-derivatives","ETHF0:USTF0",1736928407896,3.2078,3236.7,3236.6,3.22849291]
["bitfinex-derivatives","ETHF0:USTF0",1736928408094,3.2078,3236.7,3236.6,3.61005054]
["bitfinex-derivatives","ETHF0:USTF0",1736928408899,3.2078,3236.7,3236.6,3.61006096]
["bitfinex-derivatives","ETHF0:USTF0",1736928410900,3.2078,3236.7,3236.6,3.61004768]
["bitfinex-derivatives","ETHF0:USTF0",1736928411495,3.2078,3236.7,3236.6,3.11924768]
["bitfinex-derivatives","ETHF0:USTF0",1736928411999,6.76895629,3236.7,3236.3,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736928412200,0.30908,3236.5,3236.4,0.38157616]
["bitfinex-derivatives","ETHF0:USTF0",1736928412594,3.87023629,3236.5,3236.4,0.38157616]
["bitfinex-derivatives","ETHF0:USTF0",1736928412804,0.30909,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928413099,1.4258,3236.6,3236.3,41.18159512]
["bitfinex-derivatives","ETHF0:USTF0",1736928413295,3.38215351,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928413497,3.69123351,3236.5,3236.3,41.18160194]
["bitfinex-derivatives","ETHF0:USTF0",1736928413697,0.30908,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928414099,3.5688925,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928414291,3.8779825,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928414499,0.30909,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928414808,3.80232118,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928418208,7.01012118,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928419906,7.01012118,3236.4,3236.3,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1736928420307,7.01012118,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928422704,3.80232118,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928423004,7.01012118,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928424506,7.01012118,3236.4,3236.3,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1736928425007,7.01012118,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928427606,7.01012118,3236.4,3236.3,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1736928427808,7.01012118,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928428504,6.70103118,3236.4,3235.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736928428710,3.51693,3236.0,3235.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736928429210,6.76613935,3236.0,3235.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736928429599,6.76613935,3236.0,3235.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736928429600,6.45700935,3236.0,3235.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736928429805,1.4107,3235.9,3235.5,0.83478202]
["bitfinex-derivatives","ETHF0:USTF0",1736928430100,6.45700935,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736928430302,3.2078,3236.0,3235.9,2.73776291]
["bitfinex-derivatives","ETHF0:USTF0",1736928430500,6.50706576,3236.0,3235.9,2.73776291]
["bitfinex-derivatives","ETHF0:USTF0",1736928430721,6.50706576,3236.0,3235.9,43.91906255]
["bitfinex-derivatives","ETHF0:USTF0",1736928431106,6.50706576,3236.0,3235.9,43.91904884]
["bitfinex-derivatives","ETHF0:USTF0",1736928432608,3.29926576,3236.0,3235.9,43.91904884]
["bitfinex-derivatives","ETHF0:USTF0",1736928433106,3.2078,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736928433513,6.49527673,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736928433707,6.80438673,3236.2,3236.0,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736928434011,0.30912,3236.1,3236.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736928434407,3.55123256,3236.1,3236.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736928435013,3.55123256,3236.1,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928435014,0.30913,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928435407,3.79504819,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928438615,3.48591819,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928438812,3.48591819,3236.0,3235.9,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736928439017,3.52560384,3236.1,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736928439318,3.51692,3236.2,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736928439518,3.52560384,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736928439812,0.30913,3236.0,3235.9,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736928440117,3.24685887,3236.0,3235.9,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736928440708,3.55598887,3236.0,3235.9,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736928440909,0.30913,3236.0,3235.9,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736928441315,3.68557801,3236.0,3235.9,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736928441510,3.37644801,3236.0,3235.9,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736928441913,0.30912,3236.1,3235.9,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736928442110,3.45469163,3236.0,3235.9,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736928442306,3.45469163,3236.0,3235.9,41.49077811]
["bitfinex-derivatives","ETHF0:USTF0",1736928442720,3.45469163,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736928443022,3.45469163,3236.1,3236.0,0.69076811]
["bitfinex-derivatives","ETHF0:USTF0",1736928443317,3.51691,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736928443615,6.94525862,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736928443811,6.94525862,3236.2,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736928445315,6.63614862,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928445518,6.63614862,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736928445519,3.42834862,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736928445816,3.42834862,3236.2,3236.1,0.69077954]
["bitfinex-derivatives","ETHF0:USTF0",1736928447615,3.42834862,3236.2,3236.1,0.69075344]
["bitfinex-derivatives","ETHF0:USTF0",1736928449613,3.2078,3236.6,3236.1,1.91675344]
["bitfinex-derivatives","ETHF0:USTF0",1736928449819,3.2078,3237.1,3236.5,2.42862291]
["bitfinex-derivatives","ETHF0:USTF0",1736928450016,3.2078,3237.1,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736928450220,6.75066605,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736928451125,6.75066605,3237.1,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736928451518,7.05968605,3237.1,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736928451717,7.05968605,3237.1,3236.8,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1736928451718,0.30903,3237.0,3236.8,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1736928451916,6.75066605,3237.1,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736928451917,7.05969605,3237.1,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736928452218,3.51683,3237.1,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736928452422,3.25719956,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736928454123,3.25719956,3237.0,3236.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736928454124,3.56622956,3237.0,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736928454323,0.30906,3236.7,3236.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736928454529,3.2078,3236.7,3236.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1736928454826,3.2078,3236.7,3236.1,0.38103122]
["bitfinex-derivatives","ETHF0:USTF0",1736928454827,0.30909,3236.5,3236.1,0.38103122]
["bitfinex-derivatives","ETHF0:USTF0",1736928455025,1.4655,3236.6,3236.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1736928455222,3.52130579,3236.4,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928455417,3.52130579,3236.5,3236.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1736928455725,1.77458,3236.6,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928455921,3.32659401,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928456319,3.63567401,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928457022,3.32659401,3236.5,3236.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1736928457225,0.30909,3236.4,3236.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1736928457421,3.2078,3236.3,3236.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736928457618,3.2078,3236.3,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736928457619,6.5701647,3236.3,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736928457919,3.5169,3236.3,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736928458226,3.40624025,3236.2,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736928459514,3.40624025,3236.2,3236.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736928459828,1.4086,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736928460124,1.71772,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736928460424,1.71772,3236.1,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928460425,5.03542843,3236.1,3235.9,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736928463321,4.72630843,3236.1,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928463622,0.30913,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928463818,4.72630843,3236.1,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928464028,3.43204747,3236.0,3235.9,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736928467728,3.74117747,3236.0,3235.9,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736928468326,3.43204747,3236.0,3235.9,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736928470030,3.74117747,3236.0,3235.9,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736928470231,4.23097747,3236.0,3235.9,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736928470630,4.23097747,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928471735,0.30917,3235.6,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736928471933,4.1828,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736928472230,7.59665248,3235.5,3235.4,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736928473234,7.59665248,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928473235,7.90582248,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928473430,7.59665248,3235.5,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736928473632,0.30919,3235.4,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736928473934,3.39620656,3235.3,3235.2,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1736928475335,3.70539656,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928475632,0.30919,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928476021,3.70811793,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928479634,3.70811793,3235.3,3235.2,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1736928480135,3.70811793,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928488533,3.39892793,3235.3,3235.2,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1736928489942,3.39892793,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928490142,4.62701793,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928490748,4.62701793,3235.3,3234.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736928490749,0.30924,3234.8,3234.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736928491249,3.59909172,3234.8,3234.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736928491449,0.30926,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736928491645,0.30927,3234.5,3234.4,41.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736928492043,3.8254767,3234.5,3234.4,41.57848]
["bitfinex-derivatives","ETHF0:USTF0",1736928492242,3.5162067,3234.5,3234.4,41.57848]
["bitfinex-derivatives","ETHF0:USTF0",1736928494653,3.289583,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736928494850,0.77566,3234.7,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736928495255,3.4412852,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736928495456,3.7505452,3234.6,3234.4,41.57847]
["bitfinex-derivatives","ETHF0:USTF0",1736928495650,3.4412852,3234.6,3234.4,41.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736928495849,0.30927,3234.5,3234.4,41.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736928496046,6.6490852,3234.6,3234.4,41.57848]
["bitfinex-derivatives","ETHF0:USTF0",1736928496259,3.44653169,3234.5,3234.4,41.57848]
["bitfinex-derivatives","ETHF0:USTF0",1736928496450,3.2078,3234.6,3234.4,41.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736928496656,3.2078,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736928497060,6.44687308,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736928498063,6.75613308,3234.6,3234.4,41.57847]
["bitfinex-derivatives","ETHF0:USTF0",1736928498265,6.44687308,3234.6,3234.4,41.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736928498468,6.75614308,3234.6,3234.4,41.57848]
["bitfinex-derivatives","ETHF0:USTF0",1736928498666,6.75614308,3234.6,3234.5,0.00315159]
["bitfinex-derivatives","ETHF0:USTF0",1736928498863,6.44687308,3234.6,3234.5,0.00315159]
["bitfinex-derivatives","ETHF0:USTF0",1736928499170,6.44687308,3234.6,3234.5,0.31242159]
["bitfinex-derivatives","ETHF0:USTF0",1736928500462,6.44687308,3234.6,3234.5,0.00315159]
["bitfinex-derivatives","ETHF0:USTF0",1736928500665,6.75613308,3234.6,3234.5,0.31242159]
["bitfinex-derivatives","ETHF0:USTF0",1736928501064,6.44687308,3234.6,3234.5,0.31242159]
["bitfinex-derivatives","ETHF0:USTF0",1736928502175,3.23907308,3234.6,3234.5,0.00315159]
["bitfinex-derivatives","ETHF0:USTF0",1736928502360,4.03303308,3234.6,3234.5,0.31242159]
["bitfinex-derivatives","ETHF0:USTF0",1736928502561,4.03303308,3234.6,3234.5,0.00315159]
["bitfinex-derivatives","ETHF0:USTF0",1736928511378,5.18133533,3234.6,3234.5,0.00315159]
["bitfinex-derivatives","ETHF0:USTF0",1736928519982,7.24083308,3234.6,3234.5,0.00315159]
["bitfinex-derivatives","ETHF0:USTF0",1736928520378,6.75613308,3234.6,3234.5,0.00315159]
["bitfinex-derivatives","ETHF0:USTF0",1736928520882,6.75613308,3234.6,3234.5,40.80315159]
["bitfinex-derivatives","ETHF0:USTF0",1736928522373,6.75613308,3234.6,3234.5,0.00315159]
["bitfinex-derivatives","ETHF0:USTF0",1736928527393,7.25423308,3234.6,3234.5,0.00315159]
["bitfinex-derivatives","ETHF0:USTF0",1736928528883,6.75613308,3234.6,3234.5,0.00315159]
["bitfinex-derivatives","ETHF0:USTF0",1736928529683,6.75613308,3234.6,3234.5,0.50385159]
["bitfinex-derivatives","ETHF0:USTF0",1736928535596,3.54833308,3234.6,3234.5,0.50385159]
["bitfinex-derivatives","ETHF0:USTF0",1736928536496,3.54833308,3234.6,3234.5,2.92951311]
["bitfinex-derivatives","ETHF0:USTF0",1736928541396,3.54833308,3234.6,3234.5,1.65183249]
["bitfinex-derivatives","ETHF0:USTF0",1736928542897,3.2078,3235.3,3234.5,11.38960167]
["bitfinex-derivatives","ETHF0:USTF0",1736928543101,3.2078,3235.3,3235.2,1.4571809]
["bitfinex-derivatives","ETHF0:USTF0",1736928543298,6.67659498,3235.3,3235.2,1.4571809]
["bitfinex-derivatives","ETHF0:USTF0",1736928543499,6.67659498,3235.3,3235.2,1.1479809]
["bitfinex-derivatives","ETHF0:USTF0",1736928543894,6.67659498,3235.3,3235.2,1.4571809]
["bitfinex-derivatives","ETHF0:USTF0",1736928545206,6.98578498,3235.3,3235.2,1.1479809]
["bitfinex-derivatives","ETHF0:USTF0",1736928545506,6.98578498,3235.3,3235.2,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928547702,6.67659498,3235.3,3235.2,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928549013,6.67659498,3235.3,3235.2,2.73316653]
["bitfinex-derivatives","ETHF0:USTF0",1736928549598,3.46879498,3235.3,3235.2,2.73316653]
["bitfinex-derivatives","ETHF0:USTF0",1736928549808,3.2078,3235.7,3235.2,2.80502405]
["bitfinex-derivatives","ETHF0:USTF0",1736928550003,3.2078,3235.7,3235.6,2.73313653]
["bitfinex-derivatives","ETHF0:USTF0",1736928550413,6.42298307,3235.7,3235.6,2.73313653]
["bitfinex-derivatives","ETHF0:USTF0",1736928550612,6.42298307,3235.7,3235.6,43.53313653]
["bitfinex-derivatives","ETHF0:USTF0",1736928551212,2.46318307,3235.7,3235.6,43.53313653]
["bitfinex-derivatives","ETHF0:USTF0",1736928551509,3.2078,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736928551705,3.2078,3236.1,3236.0,2.73309653]
["bitfinex-derivatives","ETHF0:USTF0",1736928552606,0.30909,3236.4,3236.0,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928552807,0.30909,3236.4,3236.3,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928553116,0.37519402,3236.4,3236.3,2.73305653]
["bitfinex-derivatives","ETHF0:USTF0",1736928553610,3.3555955,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928553809,3.3555955,3236.5,3236.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1736928554520,3.3555955,3236.5,3236.4,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1736928555412,4.37908856,3236.6,3236.4,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1736928555608,3.2078,3236.6,3236.4,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1736928555809,3.2078,3236.6,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736928556008,3.2078,3237.0,3236.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736928556212,3.2078,3237.0,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736928556418,3.25685299,3236.7,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736928556711,3.51683,3237.0,3236.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736928556916,3.51683,3237.0,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736928556917,0.56357909,3236.9,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736928557115,3.51683,3237.0,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736928557416,3.23844042,3236.9,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736928557918,3.54748042,3236.9,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736928558110,3.23844042,3236.9,3236.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736928558311,0.30908,3236.5,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736928558516,0.4918,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736928558712,3.76176445,3236.4,3236.3,2.73306653]
["bitfinex-derivatives","ETHF0:USTF0",1736928559317,0.4918,3236.4,3236.3,2.73306653]
["bitfinex-derivatives","ETHF0:USTF0",1736928560920,3.78379374,3236.4,3236.0,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928561119,0.30912,3236.1,3235.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736928561415,0.76463,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928561621,0.79634,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928561919,4.2400722,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928562420,4.2400722,3235.9,3235.8,5.63176653]
["bitfinex-derivatives","ETHF0:USTF0",1736928562719,3.4437322,3235.9,3235.8,5.94091653]
["bitfinex-derivatives","ETHF0:USTF0",1736928562918,3.2078,3236.2,3235.8,5.63176653]
["bitfinex-derivatives","ETHF0:USTF0",1736928563214,3.37854462,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736928564618,3.39809225,3236.3,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736928564820,3.39809225,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736928565027,0.4872,3236.5,3236.2,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928565319,0.4872,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928565723,0.4872,3236.5,3236.4,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736928568817,3.98458106,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928569118,3.98458106,3236.5,3235.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736928569119,0.30911,3236.2,3235.9,2.73309653]
["bitfinex-derivatives","ETHF0:USTF0",1736928569315,0.4767,3236.1,3235.9,2.73309653]
["bitfinex-derivatives","ETHF0:USTF0",1736928569622,0.4695,3236.0,3235.9,2.73309653]
["bitfinex-derivatives","ETHF0:USTF0",1736928570119,3.38610214,3236.1,3235.9,43.22396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928570321,3.38610214,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736928570520,4.82760214,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736928571123,4.82760214,3236.1,3236.0,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736928571719,62.37520987,3249.4,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736928571720,3.2078,3236.6,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736928571914,3.2078,3236.6,3236.5,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928572113,6.8720515,3236.6,3236.5,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928572315,6.8720515,3236.6,3236.5,2.73304653]
["bitfinex-derivatives","ETHF0:USTF0",1736928572921,6.5629815,3236.6,3236.5,2.73304653]
["bitfinex-derivatives","ETHF0:USTF0",1736928573614,7.0399815,3236.6,3236.5,2.73304653]
["bitfinex-derivatives","ETHF0:USTF0",1736928573819,7.0399815,3236.6,3236.5,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928574021,7.0399815,3236.6,3236.5,2.73304653]
["bitfinex-derivatives","ETHF0:USTF0",1736928574924,7.0399815,3236.6,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928575118,7.0399815,3236.6,3236.2,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928575119,0.9858,3236.5,3236.2,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928575425,0.9858,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928575727,4.28682768,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928575916,4.59590768,3236.5,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928576420,0.3091,3236.3,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736928576826,3.58024686,3236.2,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736928577927,3.73758477,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736928578123,3.42849477,3236.3,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736928578521,0.30909,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736928578721,3.29048106,3236.3,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736928578927,3.59958106,3236.3,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736928579221,0.3091,3236.3,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736928579425,3.7612694,3236.3,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736928579623,3.4521694,3236.3,3236.2,2.73306653]
["bitfinex-derivatives","ETHF0:USTF0",1736928579922,1.29488,3236.5,3236.2,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928580231,1.29488,3236.5,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736928580617,3.69996696,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736928580819,3.69996696,3236.4,3236.2,2.73306653]
["bitfinex-derivatives","ETHF0:USTF0",1736928581228,3.39087696,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736928581427,3.69996696,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736928582220,3.69996696,3236.4,3236.2,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928582625,3.69996696,3236.4,3236.2,2.73306653]
["bitfinex-derivatives","ETHF0:USTF0",1736928583326,3.39087696,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736928583526,3.39087696,3236.4,3236.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1736928586239,3.2078,3236.6,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736928586531,3.2078,3236.6,3236.5,2.73304653]
["bitfinex-derivatives","ETHF0:USTF0",1736928589324,0.30905,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736928589834,3.58293122,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736928590433,3.27388122,3236.8,3236.5,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928590639,3.58294122,3236.8,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736928590835,0.30906,3236.8,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736928591033,3.5428454,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736928593346,3.8519054,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736928593548,3.5428454,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736928594539,3.8519054,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736928596953,3.5428454,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736928597251,3.5428454,3236.7,3236.2,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928597439,4.1733,3236.6,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736928597846,7.68837508,3236.6,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736928599253,0.30911,3236.2,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736928599449,3.2078,3236.2,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928599642,1.24242,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928600049,4.71409033,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928601741,7.92189033,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928602855,7.61277033,3236.1,3236.0,43.53309653]
["bitfinex-derivatives","ETHF0:USTF0",1736928604356,6.67947033,3236.1,3236.0,43.53309653]
["bitfinex-derivatives","ETHF0:USTF0",1736928604554,6.67947033,3236.1,3236.0,43.91450109]
["bitfinex-derivatives","ETHF0:USTF0",1736928604851,6.67947033,3236.1,3236.0,43.53309653]
["bitfinex-derivatives","ETHF0:USTF0",1736928605251,6.67947033,3236.1,3236.0,43.91450342]
["bitfinex-derivatives","ETHF0:USTF0",1736928606453,6.67947033,3236.1,3236.0,43.53309653]
["bitfinex-derivatives","ETHF0:USTF0",1736928606655,0.9524,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736928606854,0.9524,3236.4,3236.3,2.73306653]
["bitfinex-derivatives","ETHF0:USTF0",1736928608347,3.676,3236.5,3236.3,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928608553,3.676,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928608849,7.21526944,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928609555,7.21526944,3236.5,3236.4,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1736928610047,4.00746944,3236.5,3236.4,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1736928610254,3.2078,3236.6,3236.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736928610453,3.2078,3236.6,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736928610655,0.30904,3237.0,3236.8,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736928610951,0.30904,3237.0,3236.8,2.73300653]
["bitfinex-derivatives","ETHF0:USTF0",1736928610952,3.28601861,3236.9,3236.8,2.73300653]
["bitfinex-derivatives","ETHF0:USTF0",1736928611957,3.28601861,3236.9,3236.8,2.73301653]
["bitfinex-derivatives","ETHF0:USTF0",1736928612945,3.28601861,3236.9,3236.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736928612946,3.59505861,3236.9,3236.7,2.73302653]
["bitfinex-derivatives","ETHF0:USTF0",1736928613151,3.28601861,3236.9,3236.4,2.87576653]
["bitfinex-derivatives","ETHF0:USTF0",1736928613455,0.30906,3236.8,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736928613754,0.30904,3237.0,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736928614145,3.34522156,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736928615150,3.39002239,3237.0,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736928615458,4.6603,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736928615648,4.6603,3237.1,3237.0,2.73299653]
["bitfinex-derivatives","ETHF0:USTF0",1736928615844,8.15672842,3237.1,3237.0,2.73299653]
["bitfinex-derivatives","ETHF0:USTF0",1736928618157,8.15672842,3237.1,3236.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736928618352,0.30908,3236.6,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736928618554,1.26828,3236.5,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736928618754,4.70971326,3236.5,3236.4,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928618953,4.70971326,3236.5,3236.4,2.73305653]
["bitfinex-derivatives","ETHF0:USTF0",1736928622553,7.6603536,3291.0,3236.4,2.80520732]
["bitfinex-derivatives","ETHF0:USTF0",1736928622554,3.51684,3237.0,3236.4,2.80520732]
["bitfinex-derivatives","ETHF0:USTF0",1736928622757,3.51684,3237.0,3236.8,2.73300653]
["bitfinex-derivatives","ETHF0:USTF0",1736928623065,3.67573489,3236.9,3236.8,2.73300653]
["bitfinex-derivatives","ETHF0:USTF0",1736928623356,3.98477489,3236.9,3236.8,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928623562,3.98477489,3236.9,3236.8,43.53301653]
["bitfinex-derivatives","ETHF0:USTF0",1736928624059,3.67573489,3236.9,3236.8,43.53301653]
["bitfinex-derivatives","ETHF0:USTF0",1736928629862,3.67573489,3236.9,3236.8,2.73301653]
["bitfinex-derivatives","ETHF0:USTF0",1736928632160,3.2078,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736928632361,0.9065,3237.2,3236.9,0.38122985]
["bitfinex-derivatives","ETHF0:USTF0",1736928632661,3.89045705,3237.1,3237.0,0.69032058]
["bitfinex-derivatives","ETHF0:USTF0",1736928632871,3.89045705,3237.1,3237.0,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736928634861,3.89045705,3237.1,3237.0,43.53299653]
["bitfinex-derivatives","ETHF0:USTF0",1736928635059,3.89045705,3237.1,3237.0,43.22396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928635259,4.19947705,3237.1,3237.0,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928636469,3.89045705,3237.1,3236.7,43.22396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928636667,4.19948705,3237.1,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736928637168,4.19948705,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736928638270,4.19948705,3237.1,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736928638567,3.89045705,3237.1,3236.7,43.22396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928638767,0.30905,3236.8,3236.7,41.10906]
["bitfinex-derivatives","ETHF0:USTF0",1736928638967,3.2078,3236.9,3236.7,41.10906]
["bitfinex-derivatives","ETHF0:USTF0",1736928639271,3.89134176,3236.8,3236.7,43.53302653]
["bitfinex-derivatives","ETHF0:USTF0",1736928639472,3.40674176,3236.8,3236.7,43.53302653]
["bitfinex-derivatives","ETHF0:USTF0",1736928639673,3.40674176,3236.8,3236.7,43.91465321]
["bitfinex-derivatives","ETHF0:USTF0",1736928639975,3.2078,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736928640270,3.2078,3236.9,3236.8,0.69067668]
["bitfinex-derivatives","ETHF0:USTF0",1736928640472,0.917,3237.1,3236.8,0.87042668]
["bitfinex-derivatives","ETHF0:USTF0",1736928640661,3.2078,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736928641063,3.2078,3237.3,3237.2,0.69064913]
["bitfinex-derivatives","ETHF0:USTF0",1736928642574,1.4107,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736928642774,1.4107,3237.8,3237.7,5.94072653]
["bitfinex-derivatives","ETHF0:USTF0",1736928644366,0.4714,3237.8,3237.7,5.94072653]
["bitfinex-derivatives","ETHF0:USTF0",1736928644764,0.4714,3237.8,3237.7,6.32173451]
["bitfinex-derivatives","ETHF0:USTF0",1736928644969,0.4714,3237.8,3237.7,5.94072653]
["bitfinex-derivatives","ETHF0:USTF0",1736928646076,0.4714,3237.8,3237.7,44.31676]
["bitfinex-derivatives","ETHF0:USTF0",1736928646271,0.4714,3237.8,3237.7,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928646473,1.4084,3237.8,3237.7,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928648182,1.71736,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928648379,1.71736,3237.8,3237.7,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928648380,1.4084,3237.8,3237.7,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736928648980,4.93452118,3237.8,3237.6,2.73293653]
["bitfinex-derivatives","ETHF0:USTF0",1736928649174,4.62556118,3237.8,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928649379,0.309,3237.4,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928649584,1.4261,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928649781,5.17096229,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928649987,5.17096229,3237.3,3237.1,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928650279,4.86196229,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736928650581,4.86196229,3237.3,3237.1,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928650776,4.86196229,3237.3,3237.1,2.73297653]
["bitfinex-derivatives","ETHF0:USTF0",1736928650971,4.86196229,3237.3,3237.1,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928651177,0.30901,3237.2,3237.1,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928651480,3.2319244,3237.2,3237.1,2.73298653]
["bitfinex-derivatives","ETHF0:USTF0",1736928651673,3.2319244,3237.2,3237.1,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928651873,3.2319244,3237.2,3237.1,2.73298653]
["bitfinex-derivatives","ETHF0:USTF0",1736928652073,3.2319244,3237.2,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928652285,3.5409444,3237.2,3237.0,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736928652482,3.2319244,3237.2,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928652685,0.30902,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928653181,3.63499942,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928653379,3.32597942,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928653777,0.30902,3237.2,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928653778,3.65504664,3237.2,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928653981,0.30902,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928654178,3.2078,3237.2,3236.8,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928654377,0.30905,3236.8,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736928654582,1.4257,3236.7,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736928654782,4.8448292,3236.7,3236.6,41.10907]
["bitfinex-derivatives","ETHF0:USTF0",1736928657979,4.3585292,3236.7,3236.6,41.10907]
["bitfinex-derivatives","ETHF0:USTF0",1736928658286,3.2078,3237.1,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736928658287,0.4864,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736928658583,3.44071815,3237.0,3236.9,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928658887,0.79539,3237.5,3236.9,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928659080,0.79539,3237.5,3237.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736928659283,4.23610815,3237.5,3237.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736928659581,4.23610815,3237.5,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928659789,4.23610815,3237.5,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736928660579,4.23610815,3237.5,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736928661082,3.92711815,3237.5,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928661386,3.92711815,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736928662485,3.44071815,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736928662980,3.2078,3237.8,3237.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736928663180,3.2078,3237.8,3237.7,2.73292653]
["bitfinex-derivatives","ETHF0:USTF0",1736928664486,0.4803,3238.0,3237.9,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736928664684,0.4556,3238.2,3237.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736928664889,0.9359,3238.2,3238.1,2.73289653]
["bitfinex-derivatives","ETHF0:USTF0",1736928665295,4.51637066,3238.2,3238.1,43.53289653]
["bitfinex-derivatives","ETHF0:USTF0",1736928665584,4.06077066,3238.2,3238.1,43.53289653]
["bitfinex-derivatives","ETHF0:USTF0",1736928667378,3.58047066,3238.2,3238.1,46.74069653]
["bitfinex-derivatives","ETHF0:USTF0",1736928668192,0.4681,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928668392,0.4681,3238.5,3238.4,2.73286653]
["bitfinex-derivatives","ETHF0:USTF0",1736928668596,3.83290404,3238.5,3238.4,2.73286653]
["bitfinex-derivatives","ETHF0:USTF0",1736928669491,0.4681,3238.5,3238.4,2.73286653]
["bitfinex-derivatives","ETHF0:USTF0",1736928669683,3.51663,3239.2,3238.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736928669886,0.4678,3239.1,3239.0,2.73280653]
["bitfinex-derivatives","ETHF0:USTF0",1736928670086,3.95623827,3239.1,3239.0,2.73280653]
["bitfinex-derivatives","ETHF0:USTF0",1736928670492,3.48843827,3239.1,3239.0,43.53280653]
["bitfinex-derivatives","ETHF0:USTF0",1736928671191,0.4678,3239.5,3239.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736928671399,0.4678,3239.5,3239.4,2.73276653]
["bitfinex-derivatives","ETHF0:USTF0",1736928671698,3.89477271,3239.5,3239.4,2.73276653]
["bitfinex-derivatives","ETHF0:USTF0",1736928672194,0.4678,3239.5,3239.4,2.73276653]
["bitfinex-derivatives","ETHF0:USTF0",1736928673999,0.4648,3239.9,3239.4,2.90116653]
["bitfinex-derivatives","ETHF0:USTF0",1736928674197,0.4648,3239.9,3239.7,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928674198,0.4822,3239.8,3239.7,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928674398,3.93157352,3239.8,3239.7,2.42396653]
["bitfinex-derivatives","ETHF0:USTF0",1736928674905,3.93157352,3239.8,3239.7,2.73273653]
["bitfinex-derivatives","ETHF0:USTF0",1736928692424,3.44937352,3239.8,3239.7,2.73273653]
["bitfinex-derivatives","ETHF0:USTF0",1736928692727,0.4865,3240.0,3239.9,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736928692924,0.79525,3240.0,3239.9,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736928693116,0.79525,3240.0,3239.9,41.10876]
["bitfinex-derivatives","ETHF0:USTF0",1736928693925,4.33763026,3240.0,3239.9,41.10876]
["bitfinex-derivatives","ETHF0:USTF0",1736928694616,4.33763026,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928695724,4.33763026,3240.0,3239.9,41.10876]
["bitfinex-derivatives","ETHF0:USTF0",1736928696229,4.33763026,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928702232,4.33763026,3240.0,3239.9,41.1818996]
["bitfinex-derivatives","ETHF0:USTF0",1736928703125,4.33763026,3240.0,3239.9,41.1819222]
["bitfinex-derivatives","ETHF0:USTF0",1736928703730,4.33763026,3240.0,3239.9,41.18192147]
["bitfinex-derivatives","ETHF0:USTF0",1736928705436,4.33763026,3240.0,3239.9,41.18196171]
["bitfinex-derivatives","ETHF0:USTF0",1736928711748,4.33763026,3240.0,3239.9,41.18202102]
["bitfinex-derivatives","ETHF0:USTF0",1736928713540,4.33763026,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928713741,4.02888026,3240.0,3239.7,2.73273653]
["bitfinex-derivatives","ETHF0:USTF0",1736928713937,0.30876,3239.9,3239.8,0.38203642]
["bitfinex-derivatives","ETHF0:USTF0",1736928714350,3.63982839,3239.9,3239.8,0.38203642]
["bitfinex-derivatives","ETHF0:USTF0",1736928715439,3.63982839,3239.9,3239.8,1.52622689]
["bitfinex-derivatives","ETHF0:USTF0",1736928717747,3.63982839,3239.9,3239.8,1.83498689]
["bitfinex-derivatives","ETHF0:USTF0",1736928720855,3.63982839,3239.9,3239.8,1.5262314]
["bitfinex-derivatives","ETHF0:USTF0",1736928721157,3.63982839,3239.9,3239.8,1.8349914]
["bitfinex-derivatives","ETHF0:USTF0",1736928721746,3.63982839,3239.9,3239.8,42.6349914]
["bitfinex-derivatives","ETHF0:USTF0",1736928723761,3.63982839,3239.9,3239.8,42.25295047]
["bitfinex-derivatives","ETHF0:USTF0",1736928724056,3.63982839,3239.9,3239.8,42.63498794]
["bitfinex-derivatives","ETHF0:USTF0",1736928724457,3.63982839,3239.9,3239.8,42.32622794]
["bitfinex-derivatives","ETHF0:USTF0",1736928724850,3.63982839,3239.9,3239.8,42.82372794]
["bitfinex-derivatives","ETHF0:USTF0",1736928726043,3.63982839,3239.9,3239.8,2.02371313]
["bitfinex-derivatives","ETHF0:USTF0",1736928726249,3.63982839,3239.9,3239.8,2.33247313]
["bitfinex-derivatives","ETHF0:USTF0",1736928728153,3.63982839,3239.9,3239.8,2.33247024]
["bitfinex-derivatives","ETHF0:USTF0",1736928728456,3.63982839,3239.9,3239.8,0.38201977]
["bitfinex-derivatives","ETHF0:USTF0",1736928728764,3.33106839,3239.9,3239.6,1.14419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928729057,0.30877,3239.7,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928729257,0.30879,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928729661,3.5689324,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928730155,3.5689324,3239.5,3239.4,41.94419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928731857,4.0545324,3239.5,3239.4,41.94419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928734154,4.0545324,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928734562,0.30882,3239.2,3239.1,1.14419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928735058,3.70759646,3239.2,3239.1,41.94419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928735255,3.39877646,3239.2,3239.1,42.41589047]
["bitfinex-derivatives","ETHF0:USTF0",1736928735463,0.30882,3239.3,3239.1,42.41589047]
["bitfinex-derivatives","ETHF0:USTF0",1736928736063,0.9492,3239.2,3239.1,42.41589047]
["bitfinex-derivatives","ETHF0:USTF0",1736928736362,4.83225487,3239.2,3239.1,41.94419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928743762,4.83225487,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928746161,0.7721,3239.1,3238.4,1.14419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928746361,0.30888,3238.7,3238.6,1.14419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928746564,0.30888,3238.7,3238.6,41.94419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928746763,4.74179887,3238.7,3238.6,41.94419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928747363,4.75510875,3238.7,3238.6,41.94419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928747563,4.76841865,3238.7,3238.6,41.94419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928748471,4.78172858,3238.7,3238.6,41.94419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928748769,4.78172858,3238.7,3238.6,1.14419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928749164,4.78414911,3238.7,3238.6,1.14419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928754370,0.30889,3238.5,3238.4,41.94419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928754770,3.24830926,3238.5,3238.4,41.94419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928754967,3.24830926,3238.5,3238.4,42.25309047]
["bitfinex-derivatives","ETHF0:USTF0",1736928755166,0.04606487,3238.5,3238.4,42.25309047]
["bitfinex-derivatives","ETHF0:USTF0",1736928755576,3.29808877,3238.5,3238.4,42.25309047]
["bitfinex-derivatives","ETHF0:USTF0",1736928755873,3.60697877,3238.5,3238.4,41.94419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928756079,4.09389341,3238.5,3238.4,41.94419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928756376,4.09389341,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928756673,4.09389341,3238.5,3238.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736928756674,0.30891,3238.3,3238.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736928756878,0.30891,3238.3,3238.2,1.14419047]
["bitfinex-derivatives","ETHF0:USTF0",1736928757171,0.30891,3238.3,3238.2,42.25311047]
["bitfinex-derivatives","ETHF0:USTF0",1736928757172,3.43145214,3238.3,3238.2,42.25311047]
["bitfinex-derivatives","ETHF0:USTF0",1736928757377,0.05349415,3238.3,3238.2,42.62910578]
["bitfinex-derivatives","ETHF0:USTF0",1736928757578,3.2078,3238.8,3238.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736928757773,3.2078,3238.8,3238.7,1.45306047]
["bitfinex-derivatives","ETHF0:USTF0",1736928757967,6.63032704,3238.8,3238.7,1.45306047]
["bitfinex-derivatives","ETHF0:USTF0",1736928758165,6.64035672,3238.8,3238.7,1.45306047]
["bitfinex-derivatives","ETHF0:USTF0",1736928758367,0.01002968,3238.8,3238.7,1.82915314]
["bitfinex-derivatives","ETHF0:USTF0",1736928759188,3.2078,3239.6,3239.5,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736928759380,3.2078,3239.6,3239.5,1.45298047]
["bitfinex-derivatives","ETHF0:USTF0",1736928759573,6.70335645,3239.6,3239.5,42.25298047]
["bitfinex-derivatives","ETHF0:USTF0",1736928761478,6.70335645,3239.6,3239.5,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736928761683,3.49555645,3239.6,3239.5,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736928761978,0.30876,3239.9,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928762180,0.30876,3239.9,3239.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1736928762381,3.36638288,3239.8,3239.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1736928764278,3.36638288,3239.8,3239.7,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736928766573,3.36638288,3239.8,3239.7,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1736928769582,3.36638288,3239.8,3239.7,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1736928769785,3.67950452,3240.1,3239.5,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1736928769983,0.4967,3239.7,3239.6,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736928770386,3.72160452,3239.7,3239.6,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736928770977,3.22490452,3239.7,3239.6,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736928771187,3.22490452,3239.7,3239.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1736928771487,0.30878,3239.7,3239.5,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736928771780,0.4663,3239.6,3239.5,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736928772090,4.0384987,3239.6,3239.5,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736928772583,4.3472787,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928775690,4.0384987,3239.6,3239.5,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736928775880,4.0384987,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928779087,4.3472787,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928779289,4.8298787,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928781795,0.4967,3240.0,3239.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736928782193,3.99816067,3240.0,3239.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736928783294,3.99816067,3240.0,3239.6,3.80491421]
["bitfinex-derivatives","ETHF0:USTF0",1736928783491,4.30691067,3240.0,3239.6,3.80491421]
["bitfinex-derivatives","ETHF0:USTF0",1736928783699,4.30691067,3240.0,3239.8,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736928784196,0.30878,3239.7,3239.5,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736928784390,1.22879,3239.6,3239.4,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736928784593,4.49555149,3239.6,3239.4,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736928784794,4.49555149,3239.6,3239.4,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736928785296,4.49555149,3239.6,3239.5,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736928785892,4.18676149,3239.6,3239.4,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736928786097,4.18676149,3239.6,3239.5,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736928787491,4.18676149,3239.6,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928787698,0.4668,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928787902,0.77559,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928788099,4.32711094,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928788590,3.86031094,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928788791,0.77559,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928788992,4.11736075,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928790493,3.80857075,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928790697,3.80857075,3239.5,3239.4,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736928796499,3.34177075,3239.5,3239.4,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736928798501,3.65056075,3239.5,3239.4,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736928798703,3.83827075,3239.5,3239.4,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736928805706,4.14706075,3239.5,3239.4,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736928806208,4.14706075,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928806508,4.14706075,3239.5,3238.4,1.25981245]
["bitfinex-derivatives","ETHF0:USTF0",1736928806509,4.61026075,3239.5,3238.5,7.37880251]
["bitfinex-derivatives","ETHF0:USTF0",1736928806701,4.61026075,3239.5,3238.5,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1736928806702,0.30888,3238.6,3238.5,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1736928806907,0.30887,3238.7,3238.5,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1736928807111,3.5738682,3238.6,3238.5,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1736928807412,0.4765,3238.6,3238.5,44.78978]
["bitfinex-derivatives","ETHF0:USTF0",1736928807610,4.0503682,3238.6,3238.5,44.78978]
["bitfinex-derivatives","ETHF0:USTF0",1736928808007,4.0503682,3238.6,3238.5,44.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736928808207,4.0503682,3238.6,3238.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736928808208,4.3592482,3238.6,3238.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736928808415,4.5393682,3238.6,3238.5,44.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736928809113,4.8482482,3238.6,3238.5,44.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736928809316,4.8482482,3238.6,3238.5,41.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736928809617,4.8482482,3238.6,3238.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736928810021,4.8482482,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928810617,4.8482482,3238.6,3238.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736928812819,4.8482482,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928815425,0.30892,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928815633,0.30892,3238.2,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736928815933,3.53968446,3238.2,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736928816823,3.23076446,3238.2,3238.1,46.73444421]
["bitfinex-derivatives","ETHF0:USTF0",1736928817223,3.51695743,3238.4,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928817424,0.77519,3238.5,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928817920,3.51695743,3238.4,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928818124,3.2078,3239.0,3238.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736928818320,3.2078,3239.0,3238.9,2.72656421]
["bitfinex-derivatives","ETHF0:USTF0",1736928818528,6.53672216,3239.0,3238.9,2.72656421]
["bitfinex-derivatives","ETHF0:USTF0",1736928818834,6.53672216,3239.0,3238.9,43.52656421]
["bitfinex-derivatives","ETHF0:USTF0",1736928819018,6.84556216,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928819222,6.53672216,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928819431,0.30888,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928819632,0.30887,3238.7,3238.5,5.62551421]
["bitfinex-derivatives","ETHF0:USTF0",1736928819833,0.30887,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928820233,3.83599894,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928821130,0.30888,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928821431,1.69228,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928821632,5.20050175,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928825229,4.89162175,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928825428,4.89162175,3238.6,3238.5,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1736928826537,3.96082175,3238.6,3238.5,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1736928827839,3.96082175,3238.6,3238.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736928828140,3.96082175,3238.6,3238.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736928828336,4.26970175,3238.6,3238.4,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1736928829732,0.3089,3238.4,3238.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736928830030,0.3089,3238.4,3238.3,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1736928830239,3.59790286,3238.4,3238.3,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1736928830434,0.30891,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928830633,0.79001,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928830838,4.07901286,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928831240,4.07901286,3238.3,3238.2,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736928831448,3.77010286,3238.3,3238.2,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736928833332,3.28900286,3238.3,3238.2,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736928833740,3.37700198,3238.4,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928833939,0.77959,3238.5,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928834329,0.4707,3238.5,3238.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1736928834533,0.4526,3238.6,3238.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736928835042,3.89574989,3238.6,3238.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736928835239,4.20462989,3238.6,3238.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736928836444,3.89574989,3238.6,3238.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736928838745,3.89574989,3238.6,3238.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736928838945,1.21749,3238.5,3238.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1736928839133,0.9086,3238.5,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928839337,0.3089,3238.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928839538,4.21448615,3238.5,3238.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736928839739,1.21749,3238.5,3238.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736928839945,1.21749,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928840144,0.9086,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928840341,3.33094012,3238.4,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928840541,4.54843012,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928840742,1.21749,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928841039,4.3965004,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928841640,4.3965004,3238.5,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928841840,4.7053904,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928843741,4.3965004,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928844951,4.7053904,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928845648,4.3965004,3238.5,3238.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736928845851,0.3089,3238.4,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928846045,4.7053904,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928846244,1.21749,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928846549,4.61814259,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928847850,4.61814259,3238.5,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928847851,4.30925259,3238.5,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928848049,0.3089,3238.4,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928848442,3.63248923,3238.4,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928848644,3.32358923,3238.4,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928852754,3.63248923,3238.4,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928853445,3.32358923,3238.4,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928854052,3.63248923,3238.4,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928854255,3.32358923,3238.4,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928855653,3.63248923,3238.4,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928855953,3.32358923,3238.4,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928859359,3.32358923,3238.4,3238.3,1.83137329]
["bitfinex-derivatives","ETHF0:USTF0",1736928860653,3.43012201,3238.5,3238.3,0.37739262]
["bitfinex-derivatives","ETHF0:USTF0",1736928860859,5.52680268,3238.5,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736928861160,2.40557067,3238.5,3238.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1736928861459,3.76935502,3238.4,3238.2,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736928861657,1.14508067,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928861858,1.14508067,3238.1,3237.9,0.68626681]
["bitfinex-derivatives","ETHF0:USTF0",1736928862159,4.51031041,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736928862356,4.98901041,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736928863754,4.98901041,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928863755,0.30895,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928864260,3.7558401,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928865060,3.4468901,3237.9,3237.8,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736928866864,3.4468901,3237.9,3237.8,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736928877270,3.4468901,3237.9,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928877466,3.7558401,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736928878167,3.4468901,3237.9,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928878373,3.4468901,3237.9,3237.8,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736928878573,3.4468901,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736928878772,0.30897,3237.7,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736928878969,0.30897,3237.7,3237.5,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736928879269,3.21702202,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736928879674,3.21702202,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736928880068,0.30896,3237.8,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736928880373,0.30898,3237.5,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736928880668,1.4542,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736928880973,4.82915742,3237.4,3237.3,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736928881367,1.4542,3237.4,3237.3,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736928881673,4.91613685,3237.4,3237.3,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736928882071,4.91613685,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928882264,0.309,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928882774,3.82722103,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928883474,4.9735658,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928884173,3.51822103,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928884470,3.51822103,3237.3,3237.2,3.51681]
["bitfinex-derivatives","ETHF0:USTF0",1736928884876,3.51822103,3237.3,3237.2,4.01331]
["bitfinex-derivatives","ETHF0:USTF0",1736928886272,0.4521,3237.9,3237.8,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736928886575,4.00471261,3237.9,3237.8,1.45530477]
["bitfinex-derivatives","ETHF0:USTF0",1736928886772,4.00471261,3237.9,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736928886966,1.14634477,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928887172,1.45531477,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928887369,3.59256299,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928887570,3.59256299,3237.6,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928887571,0.30899,3237.5,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928887773,2.73021046,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928888175,0.30904,3237.0,3236.8,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736928888572,3.77857569,3236.9,3236.8,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736928889577,4.08761569,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928889775,3.77857569,3236.9,3236.8,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736928890979,3.77857569,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928891281,4.08761569,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928896171,3.77857569,3236.9,3236.8,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736928896572,3.29447569,3236.9,3236.8,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736928896973,3.63125583,3237.1,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736928897178,0.30902,3237.1,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736928897578,3.47784098,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736928898285,1.4146,3237.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928898481,3.49450041,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736928898685,3.49450041,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736928898986,0.30901,3237.3,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736928899282,3.49450041,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736928899979,3.49450041,3237.2,3236.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736928899980,0.30903,3237.1,3236.9,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736928900378,4.17075966,3237.0,3236.8,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736928900586,0.4827,3236.9,3236.8,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736928900976,3.74719687,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928901276,3.74719687,3236.9,3236.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736928903978,3.74719687,3236.9,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928904178,0.487,3236.8,3236.4,0.44435883]
["bitfinex-derivatives","ETHF0:USTF0",1736928904575,3.2928225,3236.7,3236.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736928905778,3.2928225,3236.7,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928906488,2.42121046,3236.2,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928906785,0.9391,3236.1,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928907087,0.30914,3235.9,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736928907477,3.58323417,3235.8,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928907983,0.30914,3235.9,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736928908185,1.4227,3236.1,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736928908391,3.37923269,3235.8,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736928908587,3.68837269,3235.9,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736928908983,0.30914,3235.9,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736928909189,3.37923269,3235.8,3235.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736928909581,3.37923269,3235.8,3235.2,2.91531046]
["bitfinex-derivatives","ETHF0:USTF0",1736928909582,3.37923269,3235.8,3235.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736928909786,3.51696,3235.7,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736928910080,3.51696,3235.7,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736928910285,4.22187702,3235.6,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736928910482,3.91270702,3235.6,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736928910686,0.30918,3235.5,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736928911183,4.02059253,3235.4,3234.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736928911391,4.02059253,3235.4,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736928911685,0.4774,3235.4,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736928911886,3.5663433,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736928913894,3.5663433,3235.3,3235.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736928913895,3.5663433,3235.3,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736928914187,3.5663433,3235.3,3235.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736928914384,3.5663433,3235.3,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736928915587,3.5663433,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736928916187,3.5663433,3235.3,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736928918400,3.8755433,3235.3,3235.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1736928919091,3.5663433,3235.3,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928919387,3.8755433,3235.3,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736928920591,3.8755433,3235.3,3235.0,3.51702]
["bitfinex-derivatives","ETHF0:USTF0",1736928921593,3.8755433,3235.3,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736928922089,3.5663433,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736928922289,3.5663433,3235.3,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928922492,3.8755433,3235.3,3234.7,43.69981046]
["bitfinex-derivatives","ETHF0:USTF0",1736928922695,6.7741433,3235.3,3234.7,41.2786]
["bitfinex-derivatives","ETHF0:USTF0",1736928922992,0.30923,3235.0,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928923193,0.30923,3235.0,3234.7,41.2786]
["bitfinex-derivatives","ETHF0:USTF0",1736928923495,3.84572617,3234.9,3234.7,41.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736928923694,4.32772617,3234.9,3234.7,41.2786]
["bitfinex-derivatives","ETHF0:USTF0",1736928923889,4.32772617,3234.9,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928924286,4.63695617,3234.9,3234.7,41.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736928924487,4.32772617,3234.9,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928927896,3.34982617,3234.9,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928930198,3.2078,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736928930389,0.30921,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736928930589,3.56266364,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736928933998,3.56266364,3235.2,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736928933999,3.87187364,3235.2,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736928934200,0.965,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736928934402,0.965,3235.1,3234.7,41.2786]
["bitfinex-derivatives","ETHF0:USTF0",1736928934403,1.27421,3235.1,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736928934699,4.71817592,3235.1,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736928934906,4.71817592,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736928935503,4.71817592,3235.1,3234.9,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736928935705,0.30924,3234.9,3234.7,41.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736928935900,0.30923,3235.0,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736928936200,4.40896592,3235.1,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736928936201,3.86679026,3234.8,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736928936402,3.86679026,3234.9,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736928936707,3.91876074,3234.8,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736928936907,0.4777,3234.8,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736928937405,3.91876074,3234.8,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736928938402,4.22800074,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928938598,3.91876074,3234.8,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928938800,0.30927,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928939002,5.62901046,3234.5,3233.7,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1736928939203,0.9579,3234.4,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736928939408,0.30932,3234.0,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736928939703,0.30931,3234.1,3233.9,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736928940009,3.61863054,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928940206,3.30931054,3234.0,3233.9,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736928940411,3.82209964,3234.2,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736928940600,3.51279964,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928940800,3.82211964,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928940997,0.30932,3234.0,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736928941202,3.82211964,3234.0,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736928941405,0.4999,3233.9,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736928941607,0.4999,3233.9,3233.8,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736928942009,0.30935,3233.7,3233.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1736928942197,3.74396678,3233.9,3233.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1736928942198,0.47,3233.6,3233.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736928942411,3.83358911,3233.6,3233.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736928942709,3.83358911,3233.6,3233.5,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736928942904,3.83358911,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928943203,3.83358911,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928943406,3.83358911,3233.6,3233.0,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736928943606,3.83358911,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736928943902,3.83358911,3233.6,3233.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736928944298,4.14294911,3233.6,3233.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736928945105,3.83358911,3233.6,3233.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736928945306,0.30937,3233.5,3233.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736928945813,3.77384919,3233.4,3233.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736928946310,0.47753049,3233.4,3233.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736928946610,3.31927473,3233.4,3233.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736928947006,3.31927473,3233.5,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736928947211,0.47,3233.6,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928947408,0.47,3233.6,3233.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736928947609,3.45101121,3233.5,3233.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736928957214,3.45101121,3233.5,3233.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736928957417,3.76038121,3233.5,3233.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736928957615,3.76038121,3233.5,3233.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736928957616,3.45101121,3233.5,3233.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736928957815,3.45101121,3233.5,3233.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736928969833,3.45101121,3233.5,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928970134,3.76038121,3233.5,3233.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736928971023,3.76038121,3233.5,3233.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736928971521,4.90938279,3233.5,3233.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736928971721,4.60001279,3233.5,3233.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736928973333,3.45101121,3233.5,3233.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736928974928,3.45101121,3233.5,3233.4,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736928978232,3.45101121,3233.5,3233.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736928981036,3.45101121,3233.5,3233.4,2.73651891]
["bitfinex-derivatives","ETHF0:USTF0",1736928981236,3.2078,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736928981635,6.62449354,3233.8,3233.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736928983440,3.41669354,3233.8,3233.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736928983941,3.54595217,3234.0,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736928984240,3.54595217,3234.0,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736928984537,2.42713891,3234.5,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736928984538,3.2078,3235.0,3233.9,0.37728986]
["bitfinex-derivatives","ETHF0:USTF0",1736928984728,3.2078,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736928985137,6.64768604,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736928985948,0.4544,3235.4,3234.8,5.63493891]
["bitfinex-derivatives","ETHF0:USTF0",1736928986239,0.4544,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736928986546,3.2078,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736928987240,3.2078,3235.5,3235.4,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736928987939,3.54775571,3235.5,3235.4,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736928988243,0.30919,3235.4,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736928988636,3.45412787,3235.3,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736928989042,0.4989,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736928989241,0.4989,3235.2,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928989540,3.95302787,3235.2,3234.5,4.12693891]
["bitfinex-derivatives","ETHF0:USTF0",1736928989734,3.95302787,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736928990339,4.26223787,3235.2,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736928990731,0.77312,3235.1,3234.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736928990933,0.30925,3234.8,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736928991140,0.30925,3234.7,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736928991437,0.30927,3234.6,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736928991635,0.30927,3234.6,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736928991841,3.49908166,3234.5,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736928992237,3.80835166,3234.6,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736928992646,2.42713891,3234.6,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928992942,3.57567993,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928993344,0.30928,3234.4,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736928993741,3.41983895,3234.3,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736928993940,3.41983895,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736928994145,3.41983895,3234.4,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736928994545,0.30927,3234.5,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736928994940,3.21962509,3234.4,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736928995945,3.21962509,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736928996348,0.4884,3234.7,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736928996550,3.43624562,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736928997045,0.4884,3234.7,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736928997243,3.43624562,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736928997747,3.43624562,3234.6,3234.0,2.42713891]
["bitfinex-derivatives","ETHF0:USTF0",1736928998040,3.74550562,3234.6,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736928999146,0.30927,3234.5,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736928999347,0.30927,3234.5,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736928999551,3.39546325,3234.4,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929000049,3.70474325,3234.4,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929000236,3.39546325,3234.4,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929000436,0.30927,3234.5,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929000641,3.54207742,3234.4,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929000957,3.85135742,3234.4,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929001148,3.54207742,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736929001449,3.85134742,3234.5,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929001645,0.30927,3234.5,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929001843,3.38508484,3234.4,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929002348,3.38508484,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736929002548,3.69436484,3234.4,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736929002849,0.48,3234.3,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929003047,0.48,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929003249,4.00942896,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929005841,4.00942896,3234.3,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929006151,4.31871896,3234.3,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929006456,0.8051,3234.2,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736929007049,3.40317778,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736929022464,3.51751034,3234.2,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736929022665,0.48,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929022965,3.8295407,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929026267,4.1388307,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929027865,3.8295407,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929028269,3.8295407,3234.3,3234.2,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736929030074,3.3495407,3234.3,3234.2,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736929030273,3.2078,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736929030569,3.2078,3234.6,3234.5,0.68690855]
["bitfinex-derivatives","ETHF0:USTF0",1736929030770,6.50979188,3234.6,3234.5,0.68690855]
["bitfinex-derivatives","ETHF0:USTF0",1736929031363,1.3967,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736929031674,4.9198976,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736929031861,4.4391976,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736929032562,4.4391976,3235.2,3234.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1736929032762,4.4391976,3235.2,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929032961,0.30922,3235.1,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929033165,0.30922,3235.0,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736929033474,0.4723,3234.9,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736929033973,6.30549027,3234.9,3234.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736929034174,0.30925,3234.8,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736929034378,9.82253027,3234.9,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736929034568,3.89005136,3234.7,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736929034872,3.89005136,3234.7,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736929035067,0.484,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929035264,0.30928,3234.4,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929035467,0.4955,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929035667,4.0468427,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929041675,4.0468427,3234.3,3234.2,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736929046472,3.5513427,3234.3,3234.2,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736929046978,9.33422228,3234.6,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929047181,3.51706,3234.6,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736929047382,3.39002337,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736929049580,0.5005,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736929049981,3.85214773,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736929050379,3.35164773,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736929050580,3.35164773,3234.8,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929050581,3.2078,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736929051174,3.2078,3235.6,3234.8,5.63493891]
["bitfinex-derivatives","ETHF0:USTF0",1736929051380,3.2078,3235.6,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736929051381,0.30917,3235.6,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736929051581,0.912,3235.7,3235.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929051987,4.34142872,3235.7,3235.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929052183,0.30917,3235.6,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736929052384,0.3092,3235.3,3235.0,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1736929052590,0.3092,3235.3,3235.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736929052885,3.80426293,3235.2,3235.1,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736929053280,3.80426293,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929053585,3.80426293,3235.2,3235.1,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736929053981,3.80426293,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736929054892,3.2078,3235.6,3235.0,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736929055085,3.6636,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929055389,3.2078,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929056282,0.4516,3235.7,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929056584,0.4516,3235.7,3235.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929056986,3.73165826,3235.7,3235.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929062096,0.30918,3235.5,3235.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1736929062290,0.30918,3235.5,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736929062485,0.30918,3235.5,3235.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736929062486,3.41395995,3235.4,3235.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736929062687,3.72314995,3235.4,3235.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736929062886,0.9446,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736929063093,4.36714209,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736929063401,0.9446,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736929063692,4.52744079,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736929064391,4.52744079,3235.3,3235.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736929064602,4.52744079,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736929065491,0.30921,3235.2,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929065690,0.30923,3235.0,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929066087,3.56874343,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929066484,0.30927,3234.6,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736929066690,0.30927,3234.6,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929066890,3.38356678,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736929067189,0.30927,3234.6,3234.4,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736929067394,3.5469905,3234.6,3234.4,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736929067696,0.30927,3234.6,3234.4,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736929067895,3.31836973,3234.5,3234.4,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736929068593,3.31836973,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929068897,3.31836973,3234.5,3234.4,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736929069199,3.80856973,3234.5,3234.4,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736929070602,4.11783973,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929072204,3.80856973,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929072405,3.80856973,3234.5,3234.4,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736929076015,3.31836973,3234.5,3234.4,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736929076408,6.74617874,3234.7,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736929076607,3.2078,3234.7,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736929077007,6.66248345,3234.7,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736929077909,6.66248345,3234.7,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929078108,2.42713891,3234.6,3233.5,0.24250133]
["bitfinex-derivatives","ETHF0:USTF0",1736929078305,2.42713891,3234.1,3233.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736929078610,3.51714,3233.9,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736929079010,3.4367578,3233.8,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736929079705,3.7460978,3233.8,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736929080110,3.4367578,3233.8,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929080616,0.30935,3233.7,3233.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736929081006,3.37557856,3233.6,3233.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736929081609,3.37557856,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736929082515,3.37557856,3233.6,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929082708,3.37557856,3233.6,3233.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736929083013,3.37557856,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736929083712,3.68493856,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736929084020,0.30936,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736929084417,3.27514718,3233.5,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736929085520,3.36297403,3233.6,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736929086024,0.30936,3233.6,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929086318,0.4823,3233.5,3233.3,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736929086515,0.4823,3233.5,3233.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736929086908,3.10760989,3233.5,3233.3,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736929087320,3.41697989,3233.5,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929087516,3.10760989,3233.5,3233.3,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736929087717,3.10760989,3233.5,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929087918,3.41697989,3233.5,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929089114,3.10760989,3233.5,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929089315,3.41697989,3233.5,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929089725,3.10760989,3233.5,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929089924,0.30938,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929090426,3.23251948,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929093024,3.54189948,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929093324,4.02629948,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929093818,3.71691948,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929094025,3.71691948,3233.4,3233.3,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736929095226,4.02629948,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929095425,3.71691948,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929095623,3.71691948,3233.4,3233.3,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736929096020,3.23251948,3233.4,3233.3,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736929096321,3.2078,3234.4,3233.3,49.44813891]
["bitfinex-derivatives","ETHF0:USTF0",1736929096519,0.30931,3234.2,3233.9,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736929096717,3.24828918,3234.0,3233.9,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736929097025,3.30283389,3234.1,3233.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736929097326,0.30932,3234.1,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736929097622,0.30933,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736929098020,3.20394493,3233.8,3233.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736929098221,0.4538,3233.7,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736929100321,3.86737485,3233.7,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736929100722,4.17672485,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736929100923,3.86737485,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736929101326,3.86737485,3233.7,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929101626,0.30938,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929102018,3.78425122,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929102419,3.47487122,3233.4,3233.3,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1736929102821,3.47487122,3233.6,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736929103022,0.4538,3233.7,3233.3,5.63493891]
["bitfinex-derivatives","ETHF0:USTF0",1736929103333,0.4538,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736929103628,3.85634504,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736929104725,4.16569504,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736929105125,3.85634504,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736929106223,3.2078,3234.4,3233.3,6.40840891]
["bitfinex-derivatives","ETHF0:USTF0",1736929106418,3.2078,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736929106619,3.2078,3234.4,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736929106823,0.30931,3234.1,3234.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736929107031,0.4769,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929107331,3.6886,3234.0,3233.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1736929107524,0.80473,3233.9,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736929107724,4.26666532,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736929108024,0.4769,3233.8,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736929108425,3.81092578,3233.8,3233.7,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736929111729,3.33402578,3233.8,3233.7,44.31714]
["bitfinex-derivatives","ETHF0:USTF0",1736929111925,0.4954,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736929112121,3.2078,3234.5,3233.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929112326,0.9508,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736929112527,4.46516949,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736929112926,3.99126949,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736929113129,3.51436949,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736929113625,3.2078,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736929114532,0.4994,3235.1,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736929114728,0.4994,3235.1,3234.3,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1736929114729,0.4994,3235.1,3234.8,2.42713891]
["bitfinex-derivatives","ETHF0:USTF0",1736929115027,0.4994,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736929115235,0.4994,3235.1,3235.0,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736929116427,3.2078,3235.7,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929116633,0.4559,3235.6,3235.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736929116935,3.57296,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736929117135,4.02886,3235.6,3235.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736929117335,0.4559,3235.6,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736929117530,3.39659747,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736929117930,3.39659747,3235.5,3235.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736929118336,3.39659747,3235.5,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736929118529,3.39659747,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736929119138,3.39659747,3235.5,3235.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736929119437,3.39659747,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736929119631,3.39659747,3235.5,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736929120243,3.87049747,3235.5,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736929120442,3.87049747,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736929121140,3.87049747,3235.5,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736929122343,3.87049747,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736929124138,3.87049747,3235.5,3235.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736929124338,3.87049747,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736929126542,0.4559,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929128244,3.2078,3236.1,3235.4,2.42713891]
["bitfinex-derivatives","ETHF0:USTF0",1736929128438,3.2078,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736929128639,3.2078,3236.1,3235.4,2.42713891]
["bitfinex-derivatives","ETHF0:USTF0",1736929128841,0.4542,3236.0,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736929129042,0.4542,3236.0,3235.9,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736929129345,4.02258883,3236.0,3235.9,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736929129742,4.50288883,3236.0,3235.9,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736929130341,4.50288883,3236.0,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736929130846,0.4978,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736929131044,0.9953,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736929131243,0.4975,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736929131545,3.93072718,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736929134241,4.23981718,3236.4,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736929134844,3.93072718,3236.4,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736929135040,3.93072718,3236.4,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929135245,0.30912,3236.1,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929135550,0.471,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929135750,4.44161034,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929135944,0.926,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929136148,4.37810653,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929136743,4.37810653,3236.0,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929137047,4.37810653,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929137447,4.37810653,3236.0,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929137753,4.37810653,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929139752,4.37810653,3236.0,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929140246,4.37810653,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929141148,4.37810653,3236.0,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929141345,4.37810653,3236.0,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929142047,4.37810653,3236.0,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929142246,0.30916,3235.7,3235.5,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1736929142442,0.4596,3235.6,3235.5,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1736929142754,4.03311845,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929142945,4.34228845,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929143252,4.03311845,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929144052,4.03311845,3235.6,3235.5,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1736929144747,4.03311845,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929146051,4.03311845,3235.6,3235.5,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1736929146451,4.03311845,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929147447,4.34228845,3235.6,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736929147647,0.4991,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736929148057,3.90692835,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736929148354,0.3092,3235.3,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736929148555,0.30922,3235.0,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929148858,4.18715835,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929149055,4.67565835,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929149250,1.26783,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929149557,4.77110201,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929151947,4.46187201,3234.9,3234.8,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736929152152,4.77110201,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929152563,4.46187201,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929152859,4.77110201,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929157863,4.46187201,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929158161,4.46187201,3234.9,3234.8,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736929158356,4.77110201,3234.9,3234.8,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736929159365,4.77110201,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929159763,4.46187201,3234.9,3234.8,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736929160161,3.97337201,3234.9,3234.8,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736929160556,3.50327201,3234.9,3234.8,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736929165368,3.50327201,3234.9,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736929170462,3.50327201,3234.9,3234.5,43.22713891]
["bitfinex-derivatives","ETHF0:USTF0",1736929170663,3.50327201,3234.9,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929170870,0.30926,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929171270,3.67067258,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929172765,0.30932,3234.0,3233.8,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1736929172978,0.4534,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929173165,4.44002673,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929173372,4.44002673,3233.9,3233.8,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736929174365,4.44002673,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929175177,4.44002673,3233.9,3233.8,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736929176673,4.44002673,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736929176873,4.44002673,3233.9,3233.8,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736929177376,4.44002673,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736929177773,4.44002673,3233.9,3233.8,44.31714]
["bitfinex-derivatives","ETHF0:USTF0",1736929179070,4.44002673,3233.9,3233.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929179371,4.44002673,3233.9,3233.8,44.31714]
["bitfinex-derivatives","ETHF0:USTF0",1736929180873,4.44002673,3233.9,3233.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929181075,4.44002673,3233.9,3233.8,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736929187985,4.44002673,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929188181,4.74935673,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929190986,4.44002673,3233.9,3233.8,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736929194583,4.44002673,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929194785,0.30934,3233.8,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736929195088,4.44002673,3233.9,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736929195089,0.30935,3233.7,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736929195288,3.88284913,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929195479,0.30935,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929195681,3.88284913,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929197088,3.57349913,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929197493,0.30935,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929197994,3.79684362,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929199188,3.48749362,3233.7,3233.6,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736929199388,3.48749362,3233.7,3233.6,43.91350786]
["bitfinex-derivatives","ETHF0:USTF0",1736929199591,3.43550725,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736929199794,0.4903,3233.9,3233.7,0.37700895]
["bitfinex-derivatives","ETHF0:USTF0",1736929200091,0.4903,3233.9,3233.6,43.22713891]
["bitfinex-derivatives","ETHF0:USTF0",1736929200092,0.4903,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736929200293,0.4903,3233.9,3233.8,0.68653127]
["bitfinex-derivatives","ETHF0:USTF0",1736929200594,3.77327531,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736929202291,4.08260531,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736929202593,3.77327531,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736929202999,3.77327531,3233.9,3233.6,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736929203295,4.08260531,3233.9,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736929206001,0.30935,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929206297,0.30936,3233.6,3233.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1736929206491,0.80246,3233.6,3233.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1736929206799,0.4931,3233.6,3233.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736929207200,3.34201969,3233.6,3233.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736929207795,3.34201969,3233.6,3233.5,0.68697769]
["bitfinex-derivatives","ETHF0:USTF0",1736929208100,2.84891969,3233.6,3233.5,0.68697769]
["bitfinex-derivatives","ETHF0:USTF0",1736929208895,3.15827969,3233.6,3233.5,0.37760769]
["bitfinex-derivatives","ETHF0:USTF0",1736929209095,3.15827969,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736929211403,2.84891969,3233.6,3233.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736929212504,2.84891969,3233.6,3233.5,0.68678933]
["bitfinex-derivatives","ETHF0:USTF0",1736929212898,3.2078,3234.5,3233.5,0.37741933]
["bitfinex-derivatives","ETHF0:USTF0",1736929213103,0.4529,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929213305,3.82800298,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929213604,0.4529,3234.3,3234.2,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736929213898,3.82800298,3234.3,3234.2,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736929214200,3.82800298,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929214395,4.13729298,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929214805,3.82800298,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929215000,0.30932,3234.0,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736929215204,0.30932,3234.1,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736929215399,0.30932,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929215806,3.85466345,3234.1,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736929216007,3.85466345,3234.1,3233.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736929216206,3.85466345,3234.1,3233.9,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736929216599,0.30932,3234.0,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736929216902,3.22455642,3233.9,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736929217701,3.22300828,3234.2,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736929217901,3.53232828,3234.0,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736929218311,0.30932,3234.0,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736929218502,3.39116766,3233.9,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736929218699,3.39116766,3233.9,3233.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736929218700,3.70049766,3233.9,3233.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736929218909,1.4286,3233.8,3233.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736929219304,4.73648927,3233.8,3233.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736929222897,4.23798927,3233.8,3233.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736929223304,0.5,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929223514,0.9799,3234.3,3233.7,43.22713891]
["bitfinex-derivatives","ETHF0:USTF0",1736929223705,3.68115905,3234.2,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736929224109,0.4953,3234.1,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736929224407,0.4799,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929226309,3.94436902,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929227902,3.94436902,3234.3,3233.7,43.22713891]
["bitfinex-derivatives","ETHF0:USTF0",1736929228104,3.94436902,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736929230308,3.6956,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736929230819,7.14411438,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736929232012,3.44851438,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736929232205,0.4738,3234.6,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736929232206,0.4738,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736929232414,0.3092,3235.3,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736929232612,0.9631,3235.2,3235.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736929232813,4.46906187,3235.2,3235.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736929233713,3.97036187,3235.2,3235.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736929234219,3.2078,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736929236015,6.49559033,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736929238825,6.49559033,3235.4,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736929239125,0.4919,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736929239423,3.90236101,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736929251928,4.21156101,3235.3,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929252229,0.80961,3235.2,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736929252621,3.55212347,3235.1,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929252826,0.30922,3235.0,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929253030,0.4725,3234.9,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736929253223,4.02462347,3234.9,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736929253423,0.5004,3234.8,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736929257632,0.9779,3234.8,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736929258233,1.28714,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929258532,0.9779,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929259131,0.9779,3234.8,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736929261336,0.9779,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929261730,0.9779,3234.8,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736929265334,0.9779,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736929271535,0.9779,3234.8,3234.7,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736929272939,1.14791463,3235.3,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929273140,0.4634,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736929273438,1.4025,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736929273639,4.94515819,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736929274540,0.4544,3235.2,3235.1,1.45712463]
["bitfinex-derivatives","ETHF0:USTF0",1736929276642,0.4544,3235.2,3235.1,1.83405111]
["bitfinex-derivatives","ETHF0:USTF0",1736929278238,4.35571463,3236.2,3235.1,4.73264111]
["bitfinex-derivatives","ETHF0:USTF0",1736929278440,0.9735,3236.1,3235.8,1.14791463]
["bitfinex-derivatives","ETHF0:USTF0",1736929278633,0.4618,3236.0,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736929279040,0.73160554,3236.0,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736929279441,0.4618,3236.0,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736929279642,0.4618,3236.0,3235.9,0.68580777]
["bitfinex-derivatives","ETHF0:USTF0",1736929279840,0.4618,3236.0,3235.9,41.48580777]
["bitfinex-derivatives","ETHF0:USTF0",1736929280139,0.4618,3236.0,3235.9,41.48579955]
["bitfinex-derivatives","ETHF0:USTF0",1736929282443,0.4618,3236.0,3235.9,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736929282946,0.4618,3236.0,3235.9,41.48513995]
["bitfinex-derivatives","ETHF0:USTF0",1736929283245,0.4618,3236.0,3235.9,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736929284243,3.9607683,3236.0,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929284448,3.2078,3235.8,3235.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736929284646,0.30916,3235.7,3235.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1736929284845,3.31809209,3235.7,3235.1,5.16710477]
["bitfinex-derivatives","ETHF0:USTF0",1736929285047,0.30918,3235.5,3235.1,5.16710477]
["bitfinex-derivatives","ETHF0:USTF0",1736929285346,3.95936846,3235.4,3235.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736929285643,0.4526,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736929288653,0.4526,3235.3,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929289042,3.74402298,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736929291239,3.29142298,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736929291446,0.4837,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736929292047,0.4837,3235.4,3235.3,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736929292546,0.4837,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929292753,3.7495113,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929292949,3.7495113,3235.4,3235.3,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736929295449,0.4837,3235.4,3235.3,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736929296041,0.4837,3235.4,3235.3,41.57929]
["bitfinex-derivatives","ETHF0:USTF0",1736929296246,0.9586,3235.7,3235.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929296448,0.4587,3235.7,3235.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929296644,0.9293,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736929296845,0.9341,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736929297150,4.37649905,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736929298251,4.37649905,3236.2,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736929298451,0.30912,3236.1,3235.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929298652,0.4953,3236.0,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736929298854,3.76094718,3236.0,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736929299048,3.76094718,3236.0,3235.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929299248,3.76094718,3236.0,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736929299644,3.76094718,3236.0,3235.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736929300150,4.07007718,3236.0,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736929300951,0.30915,3235.8,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929301150,0.30914,3235.9,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736929301352,3.42527581,3235.7,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736929301661,3.36771685,3235.8,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736929301854,0.30915,3235.8,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929302056,0.30915,3235.8,3235.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736929302057,0.4531,3235.7,3235.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736929302253,0.4728,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929302561,3.84051685,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929303255,3.84051685,3235.6,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929303450,3.84051685,3235.6,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736929304154,3.84051685,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929306166,0.4728,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929307554,0.4728,3235.6,3235.5,2.73206518]
["bitfinex-derivatives","ETHF0:USTF0",1736929307762,0.9686,3236.0,3235.5,2.42289518]
["bitfinex-derivatives","ETHF0:USTF0",1736929307961,0.473,3235.9,3235.5,2.42289518]
["bitfinex-derivatives","ETHF0:USTF0",1736929308260,3.84130838,3235.9,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736929311060,0.30916,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929311364,0.30917,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929311663,0.76357,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929312059,4.31947201,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929312562,4.31947201,3235.6,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736929313658,4.31947201,3235.6,3235.1,41.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736929313859,4.01030201,3235.6,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736929314060,4.01030201,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929317762,4.01030201,3235.6,3235.1,43.71449518]
["bitfinex-derivatives","ETHF0:USTF0",1736929317969,4.01030201,3235.6,3235.2,0.37711343]
["bitfinex-derivatives","ETHF0:USTF0",1736929318268,4.01030201,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929319068,4.01030201,3235.6,3235.1,43.71449518]
["bitfinex-derivatives","ETHF0:USTF0",1736929319276,4.01030201,3235.6,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736929319567,4.01030201,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929320774,4.01030201,3235.6,3235.1,43.71449518]
["bitfinex-derivatives","ETHF0:USTF0",1736929321069,4.01030201,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736929321974,3.55590201,3235.6,3235.5,0.68637671]
["bitfinex-derivatives","ETHF0:USTF0",1736929322568,3.55590201,3235.6,3235.5,1.18317671]
["bitfinex-derivatives","ETHF0:USTF0",1736929322768,0.473,3235.9,3235.5,0.87400671]
["bitfinex-derivatives","ETHF0:USTF0",1736929322969,0.473,3235.9,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736929323472,3.7561391,3235.9,3235.8,3.89419647]
["bitfinex-derivatives","ETHF0:USTF0",1736929324365,3.7561391,3235.9,3235.8,3.89420123]
["bitfinex-derivatives","ETHF0:USTF0",1736929326966,3.2831391,3235.9,3235.8,3.89420123]
["bitfinex-derivatives","ETHF0:USTF0",1736929327377,3.2831391,3235.9,3235.8,4.35930123]
["bitfinex-derivatives","ETHF0:USTF0",1736929327570,0.4957,3236.4,3235.8,4.16815123]
["bitfinex-derivatives","ETHF0:USTF0",1736929327767,0.4957,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736929327965,0.4957,3236.4,3236.3,0.68635123]
["bitfinex-derivatives","ETHF0:USTF0",1736929328273,0.4957,3236.4,3236.3,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1736929328467,3.2078,3237.0,3236.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929328774,4.06852235,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736929329072,4.06852235,3236.9,3236.8,2.73194518]
["bitfinex-derivatives","ETHF0:USTF0",1736929329267,4.06852235,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736929330272,4.06852235,3236.9,3236.8,0.68574476]
["bitfinex-derivatives","ETHF0:USTF0",1736929330666,4.06852235,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736929331075,0.4967,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736929334274,3.83899671,3236.9,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736929335675,3.83899671,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736929337178,3.83899671,3236.9,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929337382,3.83899671,3236.9,3236.7,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736929338275,3.83899671,3236.9,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929338486,0.30907,3236.6,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929338788,0.4867,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736929339083,4.4240647,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736929339470,0.9741,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736929339675,4.56120691,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736929339878,0.4967,3236.9,3236.2,2.42289518]
["bitfinex-derivatives","ETHF0:USTF0",1736929340073,1.4708,3236.9,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736929340277,3.58710691,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736929340683,3.58710691,3236.8,3236.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1736929340875,3.58710691,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736929341379,0.9841,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736929341883,0.4967,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736929343182,3.76717779,3236.9,3236.7,41.10906]
["bitfinex-derivatives","ETHF0:USTF0",1736929343385,0.4671,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929343581,0.4671,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929343784,0.30907,3236.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929343985,0.76887,3236.6,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929344187,4.14410233,3236.6,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929344682,3.83503233,3236.6,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736929345081,0.30908,3236.5,3236.0,44.5061]
["bitfinex-derivatives","ETHF0:USTF0",1736929345385,0.30908,3236.5,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736929345589,3.21526826,3236.4,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736929346689,3.21526826,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736929346889,0.9808,3236.3,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736929349289,0.9808,3236.3,3236.2,0.68594922]
["bitfinex-derivatives","ETHF0:USTF0",1736929350093,0.9808,3236.3,3236.2,0.68593977]
["bitfinex-derivatives","ETHF0:USTF0",1736929350785,4.39077352,3236.3,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736929353592,4.39077352,3236.3,3236.2,0.68593013]
["bitfinex-derivatives","ETHF0:USTF0",1736929354391,0.4813,3236.3,3236.2,6.31662531]
["bitfinex-derivatives","ETHF0:USTF0",1736929354589,0.4915,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736929356096,0.4915,3236.7,3236.2,6.10419518]
["bitfinex-derivatives","ETHF0:USTF0",1736929356292,0.4915,3236.7,3236.3,0.37682418]
["bitfinex-derivatives","ETHF0:USTF0",1736929356596,0.4915,3236.7,3236.4,0.37684688]
["bitfinex-derivatives","ETHF0:USTF0",1736929356788,0.4915,3236.7,3236.5,0.37684688]
["bitfinex-derivatives","ETHF0:USTF0",1736929356990,0.4915,3236.7,3236.2,6.10419518]
["bitfinex-derivatives","ETHF0:USTF0",1736929357295,0.4915,3236.7,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736929357495,0.4915,3236.7,3236.2,6.10419518]
["bitfinex-derivatives","ETHF0:USTF0",1736929357695,0.4915,3236.7,3236.3,0.37686735]
["bitfinex-derivatives","ETHF0:USTF0",1736929357995,0.4915,3236.7,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736929359797,0.4915,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736929360988,1.25183,3237.1,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736929361189,0.4956,3237.0,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736929361393,3.53869314,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736929361599,4.03429314,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736929361899,0.4956,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736929362104,4.02728533,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736929362600,4.02728533,3237.0,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736929362802,4.02728533,3237.0,3236.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736929363099,4.02728533,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736929363702,0.4739,3237.1,3236.8,2.42289518]
["bitfinex-derivatives","ETHF0:USTF0",1736929364000,0.4739,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736929367902,0.4739,3237.1,3237.0,0.68588504]
["bitfinex-derivatives","ETHF0:USTF0",1736929369300,0.4739,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736929369600,0.4739,3237.1,3237.0,0.68578919]
["bitfinex-derivatives","ETHF0:USTF0",1736929370797,0.4739,3237.1,3237.0,0.68568184]
["bitfinex-derivatives","ETHF0:USTF0",1736929371189,0.4739,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736929371589,0.4739,3237.1,3237.0,0.68563697]
["bitfinex-derivatives","ETHF0:USTF0",1736929372003,0.4739,3237.1,3236.8,2.42289518]
["bitfinex-derivatives","ETHF0:USTF0",1736929372196,0.80673,3237.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929372406,3.51685,3236.8,3236.2,5.64261647]
["bitfinex-derivatives","ETHF0:USTF0",1736929372596,0.30907,3236.6,3236.2,5.33350647]
["bitfinex-derivatives","ETHF0:USTF0",1736929372904,3.58026849,3236.5,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736929373201,4.38705849,3236.5,3236.2,5.33350647]
["bitfinex-derivatives","ETHF0:USTF0",1736929373401,4.38705849,3236.5,3236.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736929373596,0.80679,3236.5,3236.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1736929373901,3.5645001,3236.4,3236.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1736929374102,3.5645001,3236.4,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736929375497,0.4569,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736929376402,0.4569,3236.3,3236.2,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736929377299,0.4569,3236.3,3236.2,41.48576586]
["bitfinex-derivatives","ETHF0:USTF0",1736929377997,0.4569,3236.3,3236.2,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736929378699,0.4569,3236.3,3236.2,41.48577349]
["bitfinex-derivatives","ETHF0:USTF0",1736929378904,0.4977,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736929379606,0.4977,3236.5,3236.2,43.53199518]
["bitfinex-derivatives","ETHF0:USTF0",1736929380106,0.4977,3236.5,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736929380606,3.31363498,3236.4,3236.2,43.22289518]
["bitfinex-derivatives","ETHF0:USTF0",1736929380806,3.31363498,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736929381405,3.31363498,3236.4,3236.2,43.53199518]
["bitfinex-derivatives","ETHF0:USTF0",1736929382806,3.31363498,3236.4,3236.2,2.73199518]
["bitfinex-derivatives","ETHF0:USTF0",1736929383697,3.31363498,3236.4,3236.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929384105,3.31363498,3236.4,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736929385011,3.62272498,3236.4,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736929386501,3.62272498,3236.4,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929386502,0.3091,3236.3,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929386809,0.76341,3236.2,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929387002,0.4989,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929387202,0.9685,3236.1,3236.0,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736929388802,4.52315319,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929389505,4.52315319,3236.1,3236.0,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736929390008,4.52315319,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929394105,0.30913,3236.0,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736929394708,3.21496829,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929395910,3.21496829,3235.9,3235.8,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736929396407,1.27762,3236.1,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929396620,3.49150464,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929396915,1.27762,3236.1,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929397117,3.38959843,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929398309,3.69872843,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929399617,3.69872843,3236.0,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929399916,3.69872843,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929402319,3.38959843,3236.0,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929402524,3.69872843,3236.0,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929402714,3.69872843,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929402919,3.38959843,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929403120,3.69872843,3236.0,3235.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1736929403916,3.69872843,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929405026,3.69872843,3236.0,3235.8,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736929406228,3.69872843,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929407320,3.69872843,3236.0,3235.8,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736929408824,3.38959843,3236.0,3235.8,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736929409128,3.38959843,3236.0,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929409429,3.69872843,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929410323,3.38959843,3236.0,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929410527,0.30914,3235.9,3235.8,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736929411019,3.72061144,3235.9,3235.8,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736929411728,3.41147144,3235.9,3235.8,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736929412130,3.69819874,3236.0,3235.8,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736929412527,0.30913,3236.0,3235.8,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736929412727,3.38906874,3235.9,3235.8,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736929413926,3.69820874,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929414126,3.69820874,3235.9,3235.8,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736929414331,0.30914,3235.9,3235.8,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736929414630,3.74942712,3235.9,3235.8,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736929416332,3.44028712,3235.9,3235.8,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736929416734,3.78220504,3236.0,3235.8,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736929416935,0.30913,3236.0,3235.8,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736929417340,3.33003059,3235.9,3235.8,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736929418438,3.33003059,3235.9,3235.8,41.4865922]
["bitfinex-derivatives","ETHF0:USTF0",1736929418937,3.33003059,3235.9,3235.8,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736929419132,3.63917059,3235.9,3235.8,41.4866178]
["bitfinex-derivatives","ETHF0:USTF0",1736929419333,3.77214581,3236.0,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736929419736,0.30913,3236.0,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736929420030,3.71346311,3236.0,3235.8,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736929420432,3.71346311,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736929421441,3.71346311,3236.0,3235.8,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736929422439,3.71346311,3236.0,3235.9,0.3776093]
["bitfinex-derivatives","ETHF0:USTF0",1736929423926,3.71346311,3236.0,3235.9,0.37768741]
["bitfinex-derivatives","ETHF0:USTF0",1736929424128,3.71346311,3236.0,3235.9,0.68682741]
["bitfinex-derivatives","ETHF0:USTF0",1736929424436,3.71346311,3236.0,3235.9,0.37768741]
["bitfinex-derivatives","ETHF0:USTF0",1736929425441,3.71346311,3236.0,3235.9,0.68682741]
["bitfinex-derivatives","ETHF0:USTF0",1736929426034,3.71346311,3236.0,3235.9,0.68683355]
["bitfinex-derivatives","ETHF0:USTF0",1736929426541,3.71346311,3236.0,3235.9,0.37769355]
["bitfinex-derivatives","ETHF0:USTF0",1736929427442,3.71346311,3236.0,3235.9,0.68683355]
["bitfinex-derivatives","ETHF0:USTF0",1736929428149,3.71346311,3236.0,3235.9,0.68681318]
["bitfinex-derivatives","ETHF0:USTF0",1736929428535,3.71346311,3236.0,3235.9,0.37767318]
["bitfinex-derivatives","ETHF0:USTF0",1736929428739,3.71346311,3236.0,3235.9,0.68681318]
["bitfinex-derivatives","ETHF0:USTF0",1736929429045,3.71346311,3236.0,3235.9,0.37767318]
["bitfinex-derivatives","ETHF0:USTF0",1736929429249,3.71346311,3236.0,3235.9,0.68681318]
["bitfinex-derivatives","ETHF0:USTF0",1736929430247,3.71346311,3236.0,3235.9,0.68680736]
["bitfinex-derivatives","ETHF0:USTF0",1736929430847,3.2078,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736929431051,3.2078,3236.3,3236.2,1.83394557]
["bitfinex-derivatives","ETHF0:USTF0",1736929431447,3.2078,3236.3,3236.2,42.63394557]
["bitfinex-derivatives","ETHF0:USTF0",1736929431641,3.2078,3236.3,3236.2,42.25628604]
["bitfinex-derivatives","ETHF0:USTF0",1736929432846,3.2078,3236.3,3236.2,42.63366896]
["bitfinex-derivatives","ETHF0:USTF0",1736929433948,3.2078,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736929434245,1.14717604,3237.0,3236.6,3.58518292]
["bitfinex-derivatives","ETHF0:USTF0",1736929434549,3.2078,3237.2,3236.6,3.58518292]
["bitfinex-derivatives","ETHF0:USTF0",1736929434550,0.9554,3236.9,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929434750,4.97963521,3236.9,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736929434946,1.72505,3236.9,3236.6,1.45623604]
["bitfinex-derivatives","ETHF0:USTF0",1736929435344,3.455882,3236.8,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736929438652,3.455882,3236.8,3236.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929438845,0.30907,3236.6,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736929439046,0.30907,3236.7,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736929439351,3.22938457,3236.5,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736929439548,3.22938457,3236.6,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736929439746,0.30907,3236.7,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736929439940,0.4855,3236.5,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736929440346,3.86251053,3236.5,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736929440545,0.9227,3236.9,3236.2,46.91902787]
["bitfinex-derivatives","ETHF0:USTF0",1736929440854,0.9227,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736929441255,4.4318596,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736929441551,3.5091596,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736929441850,0.4818,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736929442257,3.8972795,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736929443149,3.8972795,3237.1,3236.9,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736929443454,0.9429,3237.0,3236.9,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736929443854,6.64981406,3237.0,3236.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736929444059,6.64981406,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929444349,0.30906,3236.7,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736929444862,3.76848619,3236.6,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736929445054,0.9643,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736929445358,4.63828681,3236.5,3236.2,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1736929445553,4.32920681,3236.5,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736929445748,4.32920681,3236.5,3235.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736929445952,4.32920681,3236.5,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736929446662,4.32920681,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736929447360,3.2078,3236.7,3235.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736929447551,2.42212787,3237.0,3236.0,2.79837217]
["bitfinex-derivatives","ETHF0:USTF0",1736929447747,3.40572867,3236.6,3236.3,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929447951,3.34723347,3236.9,3236.4,0.8647443]
["bitfinex-derivatives","ETHF0:USTF0",1736929448154,3.34723347,3237.0,3236.5,0.3762443]
["bitfinex-derivatives","ETHF0:USTF0",1736929448353,3.2078,3237.1,3236.6,1.3511443]
["bitfinex-derivatives","ETHF0:USTF0",1736929448561,1.4281,3237.2,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736929448755,1.4281,3237.2,3236.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1736929448960,3.50192149,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736929458375,3.2078,3237.7,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736929458570,1.4489,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736929458772,4.78456637,3237.6,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736929459169,4.78456637,3237.6,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929459474,4.78456637,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736929459662,3.33566637,3237.6,3237.5,0.3061801]
["bitfinex-derivatives","ETHF0:USTF0",1736929459863,1.73264,3238.0,3237.2,43.22212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929460066,1.4237,3238.0,3237.3,0.37632979]
["bitfinex-derivatives","ETHF0:USTF0",1736929460277,3.47514281,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736929460676,3.47514281,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736929460876,3.47514281,3237.9,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736929461074,1.73264,3238.0,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736929461469,3.43599845,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736929463768,0.77201,3239.5,3237.8,5.62992787]
["bitfinex-derivatives","ETHF0:USTF0",1736929464077,8.88599698,3240.0,3239.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736929464279,8.88599698,3240.0,3239.9,7.58860997]
["bitfinex-derivatives","ETHF0:USTF0",1736929464474,8.88599698,3240.0,3239.9,48.38860997]
["bitfinex-derivatives","ETHF0:USTF0",1736929464774,8.88599698,3240.0,3239.9,47.11460997]
["bitfinex-derivatives","ETHF0:USTF0",1736929464983,0.9444,3240.7,3240.3,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736929465179,0.9444,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929465680,4.0324,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929467583,4.0324,3240.7,3240.6,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736929467882,7.44915694,3240.7,3240.6,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736929469085,7.44915694,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929469384,7.44915694,3240.7,3240.6,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736929469975,7.44915694,3240.7,3240.6,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736929470191,7.44915694,3240.7,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929470388,3.088,3240.3,3240.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1736929470589,3.088,3240.3,3240.0,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736929470887,0.497,3240.2,3240.0,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736929471087,3.088,3240.1,3240.0,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736929471386,6.46133982,3240.1,3239.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736929471578,3.088,3239.7,3239.6,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1736929472784,0.497,3240.2,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929472993,3.088,3240.1,3240.0,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736929473690,3.2078,3240.6,3239.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736929473985,3.088,3240.3,3240.2,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736929477793,6.43289583,3240.3,3240.1,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736929478091,3.34489583,3240.3,3240.1,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736929478288,3.088,3240.2,3240.1,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736929478687,6.66575555,3240.2,3240.1,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736929479690,6.66575555,3240.2,3239.7,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929479885,0.498,3240.1,3239.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736929480085,0.4658,3240.0,3239.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736929480283,7.08162709,3240.0,3239.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736929481492,7.08162709,3240.0,3239.7,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929481493,7.08162709,3240.0,3239.8,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736929481792,3.088,3239.8,3239.7,2.73089787]
["bitfinex-derivatives","ETHF0:USTF0",1736929482182,6.37365656,3239.8,3239.7,2.73089787]
["bitfinex-derivatives","ETHF0:USTF0",1736929483180,6.37365656,3239.8,3239.7,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929483387,6.37365656,3239.8,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929483587,3.088,3239.7,3239.6,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1736929484090,6.48476604,3239.7,3239.6,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1736929484293,3.088,3239.7,3239.6,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1736929485882,3.088,3239.7,3239.6,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736929486085,3.088,3239.7,3239.6,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1736929488395,6.61153137,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929488587,6.92030137,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929489691,0.30879,3239.6,3239.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736929490193,6.50074714,3239.5,3239.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736929490497,6.80954714,3239.5,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736929490692,3.41274714,3239.5,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736929490895,3.088,3239.4,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736929491190,6.4040548,3239.4,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736929491785,6.4040548,3239.4,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736929491993,3.088,3239.2,3239.1,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1736929492196,3.088,3239.2,3239.1,4.21900113]
["bitfinex-derivatives","ETHF0:USTF0",1736929492389,3.088,3239.2,3239.1,4.21900083]
["bitfinex-derivatives","ETHF0:USTF0",1736929492591,3.088,3239.2,3239.1,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1736929493294,3.088,3239.2,3239.1,4.59464481]
["bitfinex-derivatives","ETHF0:USTF0",1736929493597,3.088,3239.2,3239.1,4.38937361]
["bitfinex-derivatives","ETHF0:USTF0",1736929494291,3.088,3239.2,3239.1,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1736929494493,3.088,3239.2,3239.1,4.38935165]
["bitfinex-derivatives","ETHF0:USTF0",1736929494695,3.088,3239.2,3239.1,1.18155165]
["bitfinex-derivatives","ETHF0:USTF0",1736929494896,3.088,3239.2,3239.1,4.38935165]
["bitfinex-derivatives","ETHF0:USTF0",1736929495094,3.088,3239.2,3239.1,4.08052165]
["bitfinex-derivatives","ETHF0:USTF0",1736929495299,0.3088,3239.5,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736929495492,0.3088,3239.5,3239.2,2.73094787]
["bitfinex-derivatives","ETHF0:USTF0",1736929495793,3.088,3239.3,3239.2,2.73094787]
["bitfinex-derivatives","ETHF0:USTF0",1736929496285,6.63593234,3239.3,3239.2,2.73094787]
["bitfinex-derivatives","ETHF0:USTF0",1736929499695,6.63593234,3239.3,3239.2,3.10725137]
["bitfinex-derivatives","ETHF0:USTF0",1736929500501,6.63593234,3239.3,3239.2,3.10729069]
["bitfinex-derivatives","ETHF0:USTF0",1736929501895,0.9361,3240.0,3239.2,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929502097,3.2078,3240.3,3239.9,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929502297,3.2078,3240.3,3240.2,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929502298,3.51652,3240.3,3240.2,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929502500,6.60452,3240.3,3240.2,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929502692,10.04603261,3240.3,3240.2,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929503097,9.73731261,3240.3,3240.2,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929503295,9.73731261,3240.3,3240.2,2.73085787]
["bitfinex-derivatives","ETHF0:USTF0",1736929503496,6.52951261,3240.3,3240.2,2.73085787]
["bitfinex-derivatives","ETHF0:USTF0",1736929504304,3.088,3240.3,3240.2,2.73085787]
["bitfinex-derivatives","ETHF0:USTF0",1736929504604,3.088,3240.3,3240.2,43.53085787]
["bitfinex-derivatives","ETHF0:USTF0",1736929505601,3.2078,3240.9,3240.2,43.22212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929505800,3.088,3240.5,3240.4,3.51651]
["bitfinex-derivatives","ETHF0:USTF0",1736929508306,3.2078,3241.5,3240.4,5.62992787]
["bitfinex-derivatives","ETHF0:USTF0",1736929508601,3.088,3240.7,3240.6,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736929509609,3.088,3240.7,3240.6,2.73081787]
["bitfinex-derivatives","ETHF0:USTF0",1736929510008,1.29082,3241.4,3241.1,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736929510203,0.9822,3241.4,3241.3,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929510607,7.78801344,3241.4,3241.3,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929512111,7.47940344,3241.4,3241.2,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929512309,4.39140344,3241.4,3241.2,2.73074787]
["bitfinex-derivatives","ETHF0:USTF0",1736929512506,3.088,3241.3,3241.2,2.73074787]
["bitfinex-derivatives","ETHF0:USTF0",1736929513011,6.53102066,3241.3,3241.2,2.73074787]
["bitfinex-derivatives","ETHF0:USTF0",1736929514210,6.53102066,3241.3,3241.2,5.93854787]
["bitfinex-derivatives","ETHF0:USTF0",1736929515115,3.088,3241.3,3241.2,5.93854787]
["bitfinex-derivatives","ETHF0:USTF0",1736929515808,0.30859,3241.7,3241.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736929516010,0.30857,3241.9,3241.6,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929516317,3.48796033,3241.9,3241.7,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736929516711,3.088,3241.8,3241.7,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736929517109,3.2078,3242.4,3241.7,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736929517110,3.2078,3243.3,3241.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736929517415,0.55230506,3243.0,3242.9,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929517612,0.31046,3243.0,3242.9,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929517915,3.20802797,3242.9,3242.6,43.22212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929518109,0.8392,3242.7,3242.6,43.53062787]
["bitfinex-derivatives","ETHF0:USTF0",1736929518510,4.24408344,3242.7,3242.6,43.22212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929519414,4.24408344,3242.7,3242.6,43.53062787]
["bitfinex-derivatives","ETHF0:USTF0",1736929519612,0.24360372,3243.2,3242.6,43.53062787]
["bitfinex-derivatives","ETHF0:USTF0",1736929519613,1.02229604,3244.7,3242.6,48.59506551]
["bitfinex-derivatives","ETHF0:USTF0",1736929519812,1.24924,3244.3,3244.1,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929520107,4.33608404,3244.3,3244.1,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929520308,0.70012551,3244.7,3244.1,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929520513,0.70012551,3244.7,3244.5,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929520712,3.31980721,3244.6,3244.5,2.73044787]
["bitfinex-derivatives","ETHF0:USTF0",1736929520909,3.2078,3244.8,3244.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736929521109,0.489,3245.0,3244.7,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736929521310,0.489,3245.0,3244.9,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929521518,0.4703,3245.1,3244.9,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929521712,3.52511798,3245.0,3244.9,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929523516,3.83338798,3245.0,3244.9,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929525218,3.2078,3245.5,3244.9,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929525517,0.4732,3245.9,3245.6,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736929525719,0.4732,3245.9,3245.8,5.62992787]
["bitfinex-derivatives","ETHF0:USTF0",1736929526226,3.2078,3246.7,3245.9,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736929526517,3.2078,3246.7,3245.8,5.62992787]
["bitfinex-derivatives","ETHF0:USTF0",1736929526518,3.48294522,3246.5,3246.3,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929526713,0.30815,3246.3,3246.0,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929527108,3.48294522,3246.2,3246.0,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929527519,3.33583653,3246.6,3246.0,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929527716,0.30814,3246.4,3246.0,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929528113,0.30814,3246.4,3246.3,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929528616,3.78506439,3246.4,3246.3,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929529214,3.47692439,3246.4,3246.3,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929529419,0.9546,3246.9,3246.3,2.42212787]
["bitfinex-derivatives","ETHF0:USTF0",1736929529623,0.9546,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929530023,3.76762095,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929530322,0.4982,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929530522,0.80629,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929530724,0.4982,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929531524,0.80629,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929533026,0.4811,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929533325,0.30808,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929533523,3.68324901,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929533734,3.37516901,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929533922,3.69002686,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929534223,0.31485785,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929534621,3.3445289,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929534820,3.3445289,3246.9,3245.9,7.38719905]
["bitfinex-derivatives","ETHF0:USTF0",1736929534821,0.4745,3246.8,3245.9,7.38719905]
["bitfinex-derivatives","ETHF0:USTF0",1736929535019,0.30816,3246.2,3245.9,7.38719905]
["bitfinex-derivatives","ETHF0:USTF0",1736929535226,0.30815,3246.3,3245.9,7.38719905]
["bitfinex-derivatives","ETHF0:USTF0",1736929535426,3.50747751,3246.1,3245.9,7.38719905]
["bitfinex-derivatives","ETHF0:USTF0",1736929535727,3.81563751,3246.2,3245.9,7.38719905]
["bitfinex-derivatives","ETHF0:USTF0",1736929535930,0.30816,3246.2,3245.9,6.12419905]
["bitfinex-derivatives","ETHF0:USTF0",1736929536220,3.50747751,3246.1,3245.9,6.12419905]
["bitfinex-derivatives","ETHF0:USTF0",1736929536727,0.4527,3246.5,3245.9,6.12419905]
["bitfinex-derivatives","ETHF0:USTF0",1736929536928,0.4527,3246.5,3246.3,6.12419905]
["bitfinex-derivatives","ETHF0:USTF0",1736929537123,3.46493735,3246.4,3246.3,6.12419905]
["bitfinex-derivatives","ETHF0:USTF0",1736929537427,0.00676785,3246.9,3246.3,46.92419905]
["bitfinex-derivatives","ETHF0:USTF0",1736929537729,0.00676785,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929537928,0.31485785,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929538825,0.00676785,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929539226,0.31485785,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929539826,3.68655982,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929541438,3.37846982,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929541824,3.68655982,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929542529,0.3081,3246.8,3246.4,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736929542837,0.30812,3246.6,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929543238,0.00676785,3246.9,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929543239,3.62641509,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929543532,0.4544,3246.6,3246.4,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1736929543735,3.46918556,3246.6,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929543937,3.46918556,3246.7,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929544130,0.30812,3246.6,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929544536,3.46411131,3246.5,3246.4,44.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736929544736,0.3081,3246.8,3246.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929544939,0.00676785,3246.9,3246.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929545137,0.00676785,3246.9,3246.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736929545440,3.35564549,3246.8,3246.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736929545740,0.00676785,3246.9,3246.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929546238,0.00676785,3246.9,3246.6,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929546439,0.00676785,3246.9,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929547335,0.00676785,3246.9,3246.8,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1736929548032,0.00676785,3246.9,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929548238,3.23900509,3246.9,3246.1,3.95439662]
["bitfinex-derivatives","ETHF0:USTF0",1736929548428,3.23900509,3246.9,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929548633,3.23900509,3246.9,3246.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736929548940,3.23900509,3246.9,3246.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736929549338,0.00676785,3246.9,3246.8,4.08700501]
["bitfinex-derivatives","ETHF0:USTF0",1736929550929,0.00676785,3246.9,3246.8,3.77890501]
["bitfinex-derivatives","ETHF0:USTF0",1736929551132,0.00676785,3246.9,3246.8,4.08700501]
["bitfinex-derivatives","ETHF0:USTF0",1736929551334,0.00676785,3246.9,3246.8,4.08752494]
["bitfinex-derivatives","ETHF0:USTF0",1736929552544,0.00676785,3246.9,3246.8,4.54932494]
["bitfinex-derivatives","ETHF0:USTF0",1736929553539,0.00676785,3246.9,3246.8,4.5503648]
["bitfinex-derivatives","ETHF0:USTF0",1736929553944,0.00676785,3246.9,3246.8,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1736929554134,0.00676785,3246.9,3246.8,4.55034646]
["bitfinex-derivatives","ETHF0:USTF0",1736929554531,3.2078,3247.5,3246.8,5.50524646]
["bitfinex-derivatives","ETHF0:USTF0",1736929554734,3.2078,3247.5,3247.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736929554935,3.2078,3247.5,3247.4,0.57264646]
["bitfinex-derivatives","ETHF0:USTF0",1736929555138,3.2078,3247.5,3247.4,41.37264646]
["bitfinex-derivatives","ETHF0:USTF0",1736929555341,3.51583,3247.5,3247.4,41.37264646]
["bitfinex-derivatives","ETHF0:USTF0",1736929555535,3.2078,3247.5,3247.4,0.88103216]
["bitfinex-derivatives","ETHF0:USTF0",1736929555741,3.2078,3247.5,3247.4,0.57299216]
["bitfinex-derivatives","ETHF0:USTF0",1736929555941,3.2078,3247.5,3247.4,0.88103216]
["bitfinex-derivatives","ETHF0:USTF0",1736929556444,3.2078,3247.5,3247.4,0.57299216]
["bitfinex-derivatives","ETHF0:USTF0",1736929556639,3.2078,3247.5,3247.4,0.88103216]
["bitfinex-derivatives","ETHF0:USTF0",1736929557245,3.2078,3248.0,3247.4,0.57299216]
["bitfinex-derivatives","ETHF0:USTF0",1736929557445,0.308,3247.9,3247.6,2.71454546]
["bitfinex-derivatives","ETHF0:USTF0",1736929557645,0.308,3247.8,3247.7,0.57179505]
["bitfinex-derivatives","ETHF0:USTF0",1736929558045,3.66914699,3247.8,3247.7,0.57179505]
["bitfinex-derivatives","ETHF0:USTF0",1736929559835,3.66914699,3247.8,3247.7,0.57053902]
["bitfinex-derivatives","ETHF0:USTF0",1736929560438,3.66914699,3247.8,3247.7,0.37392951]
["bitfinex-derivatives","ETHF0:USTF0",1736929560637,3.66914699,3247.8,3247.7,0.57054954]
["bitfinex-derivatives","ETHF0:USTF0",1736929561444,3.66914699,3247.8,3247.7,0.57051928]
["bitfinex-derivatives","ETHF0:USTF0",1736929561658,3.36114699,3247.8,3247.7,0.87852928]
["bitfinex-derivatives","ETHF0:USTF0",1736929562045,3.26983332,3247.9,3247.7,0.57053498]
["bitfinex-derivatives","ETHF0:USTF0",1736929562350,3.51579,3248.0,3247.8,0.87853498]
["bitfinex-derivatives","ETHF0:USTF0",1736929562538,3.51579,3248.0,3247.9,3.28505044]
["bitfinex-derivatives","ETHF0:USTF0",1736929562744,3.51579,3248.0,3247.9,41.37053498]
["bitfinex-derivatives","ETHF0:USTF0",1736929563350,3.51579,3248.0,3247.9,41.37003443]
["bitfinex-derivatives","ETHF0:USTF0",1736929563549,3.51579,3248.0,3247.9,41.67802443]
["bitfinex-derivatives","ETHF0:USTF0",1736929563760,3.51579,3248.0,3247.9,41.37003443]
["bitfinex-derivatives","ETHF0:USTF0",1736929564048,3.2078,3248.0,3247.9,41.67802443]
["bitfinex-derivatives","ETHF0:USTF0",1736929564253,3.51578,3248.0,3247.9,41.17350787]
["bitfinex-derivatives","ETHF0:USTF0",1736929564955,6.8667558,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929565145,6.5587758,3248.0,3247.3,2.87412546]
["bitfinex-derivatives","ETHF0:USTF0",1736929565339,0.30802,3247.7,3247.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736929565543,0.30802,3247.7,3247.6,41.36994979]
["bitfinex-derivatives","ETHF0:USTF0",1736929566553,3.70899467,3247.7,3246.7,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929566853,0.30807,3247.1,3246.9,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736929567052,0.30807,3247.1,3247.0,40.99657529]
["bitfinex-derivatives","ETHF0:USTF0",1736929567552,3.72685376,3247.1,3247.0,40.99657529]
["bitfinex-derivatives","ETHF0:USTF0",1736929569046,3.72685376,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929570345,0.30809,3246.9,3246.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736929570545,0.30809,3247.0,3246.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736929570854,0.30809,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929571258,3.81482648,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929576556,0.30815,3246.3,3246.1,8.1604995]
["bitfinex-derivatives","ETHF0:USTF0",1736929576856,3.2078,3246.8,3246.4,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929577061,0.30812,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929577362,3.69629497,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929577556,3.69629497,3246.6,3246.4,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929577762,3.38817497,3246.6,3246.1,10.25886496]
["bitfinex-derivatives","ETHF0:USTF0",1736929577957,3.38817497,3246.6,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929577958,0.30813,3246.5,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929578263,3.38817497,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929578555,3.40155886,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929578870,0.30813,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929579361,3.70968886,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929579563,3.40155886,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929579754,3.70968886,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929579952,3.47902898,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929580260,3.47902898,3246.5,3246.4,41.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736929580461,0.30812,3246.6,3246.4,41.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736929580864,3.56708778,3246.5,3246.4,41.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736929581161,3.2078,3246.8,3246.4,43.20652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929581364,3.56708778,3246.6,3246.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929581663,3.29048046,3246.7,3246.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929581863,3.2078,3246.8,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929582255,6.49828046,3246.8,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929583661,3.29048046,3246.8,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929584158,3.59984937,3247.1,3246.9,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736929584567,0.30807,3247.1,3246.9,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736929584958,3.55218624,3247.0,3246.9,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736929585560,3.2078,3247.4,3246.9,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929585769,3.2078,3247.4,3247.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736929586270,6.51376473,3247.4,3247.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736929587169,6.82181473,3247.4,3247.2,2.71458546]
["bitfinex-derivatives","ETHF0:USTF0",1736929587463,3.30596473,3247.4,3247.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736929587670,0.30802,3247.6,3247.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736929587963,3.47022147,3247.5,3247.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736929588169,3.47022147,3247.5,3247.2,43.20652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929588370,3.47022147,3247.5,3247.2,43.51457546]
["bitfinex-derivatives","ETHF0:USTF0",1736929588371,0.30804,3247.4,3247.2,43.51457546]
["bitfinex-derivatives","ETHF0:USTF0",1736929588673,3.50911267,3247.3,3247.2,43.51457546]
["bitfinex-derivatives","ETHF0:USTF0",1736929589364,3.50911267,3247.3,3247.2,2.71457546]
["bitfinex-derivatives","ETHF0:USTF0",1736929593779,3.50911267,3247.3,3247.2,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929593975,0.30806,3247.2,3247.0,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1736929594477,3.50911267,3247.3,3247.0,3.97558]
["bitfinex-derivatives","ETHF0:USTF0",1736929594677,3.81717267,3247.3,3247.1,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736929595177,3.50911267,3247.3,3247.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736929595669,3.50911267,3247.3,3247.2,2.71458546]
["bitfinex-derivatives","ETHF0:USTF0",1736929596271,3.51583,3247.6,3247.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736929596672,3.27752849,3247.5,3247.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736929596872,3.27752849,3247.5,3247.4,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1736929597081,0.75999,3248.0,3247.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736929597475,3.29214403,3247.9,3247.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736929598067,3.29214403,3247.9,3247.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1736929598580,3.2078,3248.2,3247.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736929598781,3.2078,3248.2,3248.0,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929599080,3.51577,3248.2,3248.0,2.71450546]
["bitfinex-derivatives","ETHF0:USTF0",1736929599673,0.30797,3248.2,3248.0,2.71450546]
["bitfinex-derivatives","ETHF0:USTF0",1736929599880,0.9646,3248.3,3248.0,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929600073,0.30798,3248.1,3248.0,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929600577,3.84574984,3248.2,3248.0,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929601288,3.84574984,3248.2,3248.0,2.71450546]
["bitfinex-derivatives","ETHF0:USTF0",1736929601685,3.84574984,3248.2,3248.0,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929603075,3.84574984,3248.2,3248.0,2.71450546]
["bitfinex-derivatives","ETHF0:USTF0",1736929603275,3.84574984,3248.2,3248.0,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929605276,3.84574984,3248.2,3248.0,2.71450546]
["bitfinex-derivatives","ETHF0:USTF0",1736929605683,3.53777984,3248.2,3248.0,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929605874,1.27256,3248.3,3248.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929606279,1.27256,3248.3,3248.0,2.71450546]
["bitfinex-derivatives","ETHF0:USTF0",1736929606478,0.9646,3248.3,3248.0,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929606680,0.30797,3248.2,3248.0,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929607282,0.30798,3248.1,3247.7,5.61432546]
["bitfinex-derivatives","ETHF0:USTF0",1736929607481,0.30798,3248.1,3247.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736929607880,3.54732748,3248.2,3247.7,5.61432546]
["bitfinex-derivatives","ETHF0:USTF0",1736929608082,3.85531748,3248.0,3247.7,5.61432546]
["bitfinex-derivatives","ETHF0:USTF0",1736929608381,0.30799,3248.0,3247.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736929608577,3.31207902,3247.9,3247.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736929612879,0.30797,3248.2,3247.7,5.61432546]
["bitfinex-derivatives","ETHF0:USTF0",1736929613079,0.30797,3248.2,3248.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929613983,3.3340126,3248.1,3247.7,5.61432546]
["bitfinex-derivatives","ETHF0:USTF0",1736929614188,3.6419926,3248.1,3248.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929614484,3.6419926,3248.1,3247.7,5.61432546]
["bitfinex-derivatives","ETHF0:USTF0",1736929614485,3.3340126,3248.2,3247.7,5.61432546]
["bitfinex-derivatives","ETHF0:USTF0",1736929614684,3.74944989,3248.1,3247.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736929614885,0.30798,3248.1,3247.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736929615084,0.30798,3248.0,3247.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736929615279,3.74944989,3248.0,3247.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736929615481,0.479,3247.9,3247.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736929615882,3.76100888,3247.9,3247.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736929616886,3.76100888,3247.9,3247.8,0.67949627]
["bitfinex-derivatives","ETHF0:USTF0",1736929617688,3.76100888,3247.9,3247.8,0.67952079]
["bitfinex-derivatives","ETHF0:USTF0",1736929617888,3.76100888,3247.9,3247.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736929618089,4.06900888,3247.9,3247.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736929618288,3.76100888,3247.9,3247.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736929618488,3.76100888,3247.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929618684,3.76100888,3247.9,3247.7,0.67959139]
["bitfinex-derivatives","ETHF0:USTF0",1736929618685,4.06900888,3247.9,3247.7,0.67959139]
["bitfinex-derivatives","ETHF0:USTF0",1736929618890,0.30801,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929619389,3.76100888,3247.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929619592,3.76100888,3247.9,3247.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736929621189,3.76100888,3247.9,3247.2,44.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736929621391,3.76100888,3247.9,3247.3,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736929621392,0.30803,3247.6,3247.3,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736929621689,0.4705,3247.5,3247.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736929621891,0.4705,3247.5,3247.2,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736929621892,4.74223021,3247.5,3247.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736929622093,4.74222021,3247.5,3247.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736929622385,3.49359021,3247.5,3247.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736929622581,1.4196,3247.9,3247.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736929622783,0.30802,3247.7,3247.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736929623191,0.30802,3247.6,3247.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736929623386,3.26777403,3247.8,3247.4,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929623594,0.30805,3247.4,3247.2,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736929623799,3.2078,3247.6,3246.8,5.61432546]
["bitfinex-derivatives","ETHF0:USTF0",1736929623989,3.2078,3247.6,3247.0,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736929623990,0.30806,3247.2,3247.0,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736929624188,0.30807,3247.1,3246.9,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736929624586,0.30807,3247.1,3246.8,5.61432546]
["bitfinex-derivatives","ETHF0:USTF0",1736929624587,0.30807,3247.1,3247.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736929624988,0.30807,3247.1,3246.8,5.61432546]
["bitfinex-derivatives","ETHF0:USTF0",1736929625192,4.06558309,3247.2,3247.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736929626098,3.75751309,3247.2,3246.8,5.61432546]
["bitfinex-derivatives","ETHF0:USTF0",1736929626289,4.06557309,3247.2,3247.0,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736929628194,3.29541309,3247.2,3247.1,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736929628594,3.29541309,3247.2,3247.1,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736929629193,1.429,3247.5,3247.1,43.20652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929629394,3.2078,3247.6,3247.4,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929629705,3.2078,3247.6,3247.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736929629995,9.66879438,3248.0,3247.4,5.61432546]
["bitfinex-derivatives","ETHF0:USTF0",1736929630196,0.474,3248.1,3248.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929630401,0.30796,3248.3,3248.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929631602,0.78197,3248.2,3248.0,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736929632803,0.78197,3248.2,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929633102,0.78197,3248.2,3248.0,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736929633299,0.30797,3248.2,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929633500,0.30797,3248.2,3248.0,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736929639810,0.002,3248.5,3248.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736929640509,0.002,3248.5,3248.4,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1736929640710,0.002,3248.5,3248.4,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1736929642806,0.002,3248.5,3248.3,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929643004,0.30797,3248.3,3248.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1736929643204,0.30797,3248.2,3248.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1736929643406,3.777242,3248.2,3248.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1736929643609,0.30797,3248.2,3247.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736929643912,3.39939963,3248.1,3247.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736929644111,3.39939963,3248.1,3248.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929644513,3.39939963,3248.2,3248.1,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736929644713,0.76596,3248.3,3248.1,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736929645111,3.53485374,3248.2,3248.1,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736929646717,3.53485374,3248.2,3247.8,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736929646916,3.53485374,3248.2,3248.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929647710,3.53485374,3248.2,3247.8,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736929647915,3.53485374,3248.2,3248.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929648710,3.53485374,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929649113,0.30798,3248.1,3247.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736929649811,0.30798,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929650007,0.30798,3248.1,3247.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736929650513,3.53485374,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929650718,3.54733003,3248.0,3247.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736929651016,0.30798,3248.1,3247.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736929651211,3.54733003,3248.0,3247.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736929655019,3.85532003,3248.0,3247.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736929655226,3.54733003,3248.0,3247.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736929656321,0.458,3248.3,3248.1,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736929656823,3.38705181,3248.2,3248.1,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736929657919,3.38705181,3248.2,3247.7,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929658120,3.69502181,3248.2,3247.8,0.37465886]
["bitfinex-derivatives","ETHF0:USTF0",1736929658319,3.38705181,3248.2,3248.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929658920,3.38705181,3248.2,3247.7,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929659222,3.69502181,3248.2,3248.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929659425,3.69502181,3248.2,3247.7,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929659617,3.69502181,3248.2,3247.8,0.37482018]
["bitfinex-derivatives","ETHF0:USTF0",1736929659816,3.69502181,3248.2,3248.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929660126,3.69502181,3248.2,3247.7,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929660325,3.69502181,3248.2,3248.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929661531,3.69502181,3248.2,3248.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929661532,3.38705181,3248.2,3248.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929661831,3.69502181,3248.2,3248.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929662033,3.38705181,3248.2,3248.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929664930,3.69502181,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929665133,3.69502181,3248.2,3248.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929665134,3.38705181,3248.2,3248.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929665839,0.30798,3248.1,3248.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929666032,3.69502181,3248.2,3248.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929666431,3.38705181,3248.2,3248.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929666836,3.69502181,3248.2,3248.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929668439,3.69502181,3248.2,3248.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929669335,3.38705181,3248.2,3248.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929670333,0.002,3248.5,3248.1,0.37440923]
["bitfinex-derivatives","ETHF0:USTF0",1736929670537,0.002,3248.5,3248.4,2.71447546]
["bitfinex-derivatives","ETHF0:USTF0",1736929670940,3.49967627,3248.5,3248.4,2.71447546]
["bitfinex-derivatives","ETHF0:USTF0",1736929671935,0.002,3248.5,3248.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736929673139,0.002,3248.5,3248.4,0.6823194]
["bitfinex-derivatives","ETHF0:USTF0",1736929673335,0.002,3248.5,3248.4,3.08884486]
["bitfinex-derivatives","ETHF0:USTF0",1736929673837,0.002,3248.5,3248.4,3.57027894]
["bitfinex-derivatives","ETHF0:USTF0",1736929674041,0.002,3248.5,3248.4,3.57016989]
["bitfinex-derivatives","ETHF0:USTF0",1736929674538,0.002,3248.5,3248.4,3.19590954]
["bitfinex-derivatives","ETHF0:USTF0",1736929674739,0.002,3248.5,3248.4,3.57001856]
["bitfinex-derivatives","ETHF0:USTF0",1736929675442,0.002,3248.5,3248.4,3.19590954]
["bitfinex-derivatives","ETHF0:USTF0",1736929676428,0.002,3248.5,3248.4,2.71447546]
["bitfinex-derivatives","ETHF0:USTF0",1736929679644,0.002,3248.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929679835,3.29557514,3248.5,3248.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736929681638,3.29557514,3248.5,3248.2,5.61432546]
["bitfinex-derivatives","ETHF0:USTF0",1736929681841,3.2078,3248.3,3247.5,43.20652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929682040,0.9492,3248.2,3247.8,2.40652546]
["bitfinex-derivatives","ETHF0:USTF0",1736929682234,3.52336517,3248.2,3248.1,2.71450546]
["bitfinex-derivatives","ETHF0:USTF0",1736929682443,3.52336517,3248.2,3248.1,3.56989199]
["bitfinex-derivatives","ETHF0:USTF0",1736929682637,0.002,3248.5,3248.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736929682938,0.002,3248.5,3248.4,3.08828763]
["bitfinex-derivatives","ETHF0:USTF0",1736929683443,0.002,3248.5,3248.4,44.84656436]
["bitfinex-derivatives","ETHF0:USTF0",1736929683639,0.002,3248.5,3248.4,44.47275219]
["bitfinex-derivatives","ETHF0:USTF0",1736929683840,0.002,3248.5,3248.4,44.84648995]
["bitfinex-derivatives","ETHF0:USTF0",1736929685742,0.002,3248.5,3248.4,44.84638862]
["bitfinex-derivatives","ETHF0:USTF0",1736929686441,0.002,3248.5,3248.4,44.84640735]
["bitfinex-derivatives","ETHF0:USTF0",1736929687845,0.002,3248.5,3248.4,44.84639373]
["bitfinex-derivatives","ETHF0:USTF0",1736929688051,0.002,3248.5,3248.4,44.47275219]
["bitfinex-derivatives","ETHF0:USTF0",1736929688237,0.002,3248.5,3248.4,44.84639837]
["bitfinex-derivatives","ETHF0:USTF0",1736929688645,0.30994,3248.5,3248.4,41.28147673]
["bitfinex-derivatives","ETHF0:USTF0",1736929689034,0.30994,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929689238,0.002,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929689441,0.002,3248.5,3248.4,41.93818815]
["bitfinex-derivatives","ETHF0:USTF0",1736929689640,3.62123152,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929689848,0.30798,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929690157,0.4768,3248.4,3247.9,4.34598815]
["bitfinex-derivatives","ETHF0:USTF0",1736929690449,0.4768,3248.4,3248.3,1.44614815]
["bitfinex-derivatives","ETHF0:USTF0",1736929690842,8.95035903,3248.4,3248.3,1.44614815]
["bitfinex-derivatives","ETHF0:USTF0",1736929691448,8.95035903,3248.4,3248.3,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736929691842,0.4768,3248.4,3248.3,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736929692042,0.78475,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929692541,0.4768,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929692745,0.4768,3248.4,3248.3,41.10796]
["bitfinex-derivatives","ETHF0:USTF0",1736929693051,0.4768,3248.4,3248.3,44.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736929695946,0.4768,3248.4,3248.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929696547,0.4768,3248.4,3248.3,44.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736929698848,3.86958676,3248.4,3248.3,44.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736929700247,3.86958676,3248.4,3248.3,41.10796]
["bitfinex-derivatives","ETHF0:USTF0",1736929702453,3.86958676,3248.4,3248.3,41.58942539]
["bitfinex-derivatives","ETHF0:USTF0",1736929702957,3.86958676,3248.4,3248.3,41.10796]
["bitfinex-derivatives","ETHF0:USTF0",1736929703662,0.002,3248.5,3248.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736929705971,0.002,3248.5,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929706157,0.30796,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929706562,3.80782579,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929707864,3.49986579,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929708060,3.49986579,3248.3,3248.2,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1736929708357,0.30796,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929708764,3.59650834,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929710066,3.59650834,3248.3,3248.2,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1736929710265,3.28854834,3248.3,3248.2,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1736929710764,3.67930675,3248.4,3248.2,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1736929711265,0.30795,3248.4,3248.2,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1736929711467,3.5142477,3248.3,3248.2,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1736929713766,4.0030477,3248.3,3248.2,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1736929715560,4.0030477,3248.3,3248.2,4.37157101]
["bitfinex-derivatives","ETHF0:USTF0",1736929716264,5.44939284,3248.3,3248.2,0.48147688]
["bitfinex-derivatives","ETHF0:USTF0",1736929716467,4.3110077,3248.3,3248.2,0.48147688]
["bitfinex-derivatives","ETHF0:USTF0",1736929716762,3.5142477,3248.3,3248.2,1.92783202]
["bitfinex-derivatives","ETHF0:USTF0",1736929716969,8.47555903,3248.5,3248.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736929717169,8.47555903,3248.5,3248.4,1.44633514]
["bitfinex-derivatives","ETHF0:USTF0",1736929717365,11.74427393,3248.5,3248.4,42.62068217]
["bitfinex-derivatives","ETHF0:USTF0",1736929717572,11.74427393,3248.5,3248.4,42.62067136]
["bitfinex-derivatives","ETHF0:USTF0",1736929717766,3.2707149,3248.5,3248.4,43.10212676]
["bitfinex-derivatives","ETHF0:USTF0",1736929718956,4.0506549,3248.5,3248.4,41.2814554]
["bitfinex-derivatives","ETHF0:USTF0",1736929719562,4.0506549,3248.5,3248.4,0.4814554]
["bitfinex-derivatives","ETHF0:USTF0",1736929720071,0.30796,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929720471,3.78665278,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929720965,3.47869278,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929721271,0.474,3248.5,3248.3,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736929721764,3.28305345,3248.4,3248.3,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736929721965,3.28305345,3248.4,3248.3,0.68252045]
["bitfinex-derivatives","ETHF0:USTF0",1736929722166,3.28305345,3248.4,3248.3,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736929722568,3.28305345,3248.4,3248.3,0.78943345]
["bitfinex-derivatives","ETHF0:USTF0",1736929723275,3.59100345,3248.4,3248.3,0.48148345]
["bitfinex-derivatives","ETHF0:USTF0",1736929723975,3.28305345,3248.4,3248.3,0.78944345]
["bitfinex-derivatives","ETHF0:USTF0",1736929725373,3.59100345,3248.4,3248.3,0.78944345]
["bitfinex-derivatives","ETHF0:USTF0",1736929727572,3.59100345,3248.4,3248.3,0.48148345]
["bitfinex-derivatives","ETHF0:USTF0",1736929728776,3.28305345,3248.4,3248.2,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1736929728970,0.77516,3248.3,3248.2,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1736929729473,3.71126967,3248.3,3248.2,0.78947062]
["bitfinex-derivatives","ETHF0:USTF0",1736929729772,3.71126967,3248.3,3248.2,0.85618008]
["bitfinex-derivatives","ETHF0:USTF0",1736929729990,4.01922967,3248.3,3248.2,0.48150062]
["bitfinex-derivatives","ETHF0:USTF0",1736929730273,4.01922967,3248.3,3248.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929730274,0.30797,3248.2,3248.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929730476,0.30798,3248.1,3248.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929730676,3.62528442,3248.1,3248.0,0.68264713]
["bitfinex-derivatives","ETHF0:USTF0",1736929731081,3.62528442,3248.1,3248.0,0.37466713]
["bitfinex-derivatives","ETHF0:USTF0",1736929731475,3.31730442,3248.1,3248.0,1.16415029]
["bitfinex-derivatives","ETHF0:USTF0",1736929731777,3.62528442,3248.1,3248.0,0.85617029]
["bitfinex-derivatives","ETHF0:USTF0",1736929733167,3.31730442,3248.1,3248.0,1.16415029]
["bitfinex-derivatives","ETHF0:USTF0",1736929734278,3.31730442,3248.1,3248.0,1.16412745]
["bitfinex-derivatives","ETHF0:USTF0",1736929734777,3.31730442,3248.1,3248.0,0.78949542]
["bitfinex-derivatives","ETHF0:USTF0",1736929734977,3.31730442,3248.1,3248.0,1.16415536]
["bitfinex-derivatives","ETHF0:USTF0",1736929735781,3.31730442,3248.1,3248.0,0.78949542]
["bitfinex-derivatives","ETHF0:USTF0",1736929735976,3.31730442,3248.1,3248.0,1.16422195]
["bitfinex-derivatives","ETHF0:USTF0",1736929736683,3.62528442,3248.1,3248.0,0.48151542]
["bitfinex-derivatives","ETHF0:USTF0",1736929737174,3.31730442,3248.1,3248.0,0.48151542]
["bitfinex-derivatives","ETHF0:USTF0",1736929737370,3.31730442,3248.1,3248.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736929738675,3.31730442,3248.1,3248.0,0.78950041]
["bitfinex-derivatives","ETHF0:USTF0",1736929739074,3.31730442,3248.1,3248.0,1.16411938]
["bitfinex-derivatives","ETHF0:USTF0",1736929741382,3.31730442,3248.1,3248.0,0.78950041]
["bitfinex-derivatives","ETHF0:USTF0",1736929741682,3.31730442,3248.1,3248.0,1.1641419]
["bitfinex-derivatives","ETHF0:USTF0",1736929742082,3.31730442,3248.1,3248.0,1.16422221]
["bitfinex-derivatives","ETHF0:USTF0",1736929745674,3.31730442,3248.1,3248.0,1.16421155]
["bitfinex-derivatives","ETHF0:USTF0",1736929747685,3.31730442,3248.1,3248.0,1.16412155]
["bitfinex-derivatives","ETHF0:USTF0",1736929749583,3.31730442,3248.1,3248.0,4.37192155]
["bitfinex-derivatives","ETHF0:USTF0",1736929749781,3.31730442,3248.1,3248.0,4.37192065]
["bitfinex-derivatives","ETHF0:USTF0",1736929750285,8.47355903,3248.4,3248.3,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736929750686,8.47355903,3248.4,3248.3,0.37459635]
["bitfinex-derivatives","ETHF0:USTF0",1736929750890,9.25549903,3248.5,3248.3,1.16407676]
["bitfinex-derivatives","ETHF0:USTF0",1736929751091,9.25549903,3248.5,3248.3,0.78948041]
["bitfinex-derivatives","ETHF0:USTF0",1736929751294,3.4039064,3248.4,3248.3,0.78948041]
["bitfinex-derivatives","ETHF0:USTF0",1736929751488,3.4039064,3248.4,3248.3,0.6825559]
["bitfinex-derivatives","ETHF0:USTF0",1736929752389,3.4039064,3248.4,3248.3,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736929752592,3.4039064,3248.4,3248.3,0.68256548]
["bitfinex-derivatives","ETHF0:USTF0",1736929752791,3.4039064,3248.4,3248.3,1.16404707]
["bitfinex-derivatives","ETHF0:USTF0",1736929753091,3.4039064,3248.4,3248.3,0.78944159]
["bitfinex-derivatives","ETHF0:USTF0",1736929753688,3.4039064,3248.4,3248.3,1.16394081]
["bitfinex-derivatives","ETHF0:USTF0",1736929753895,3.4039064,3248.4,3248.3,0.78944159]
["bitfinex-derivatives","ETHF0:USTF0",1736929754192,3.4039064,3248.4,3248.3,1.16396057]
["bitfinex-derivatives","ETHF0:USTF0",1736929758193,3.4039064,3248.4,3248.3,0.68247898]
["bitfinex-derivatives","ETHF0:USTF0",1736929758392,3.4039064,3248.4,3248.3,1.16394691]
["bitfinex-derivatives","ETHF0:USTF0",1736929758595,3.4039064,3248.4,3248.3,1.16416615]
["bitfinex-derivatives","ETHF0:USTF0",1736929760291,3.4039064,3248.4,3248.3,1.16413294]
["bitfinex-derivatives","ETHF0:USTF0",1736929761101,0.474,3248.5,3248.3,1.16413294]
["bitfinex-derivatives","ETHF0:USTF0",1736929761102,0.474,3248.5,3248.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736929761290,0.78194,3248.5,3248.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736929761490,0.474,3248.5,3248.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736929763199,0.78194,3248.5,3248.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736929764992,0.474,3248.5,3248.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736929765495,0.474,3248.5,3248.4,0.78940629]
["bitfinex-derivatives","ETHF0:USTF0",1736929766605,0.78194,3248.5,3248.4,0.78940629]
["bitfinex-derivatives","ETHF0:USTF0",1736929769398,0.002,3248.5,3248.4,2.30260955]
["bitfinex-derivatives","ETHF0:USTF0",1736929770501,0.002,3248.5,3248.4,2.3025432]
["bitfinex-derivatives","ETHF0:USTF0",1736929772595,0.002,3248.5,3248.4,2.30250946]
["bitfinex-derivatives","ETHF0:USTF0",1736929773500,0.002,3248.5,3248.4,1.164025]
["bitfinex-derivatives","ETHF0:USTF0",1736929773705,3.34841827,3248.5,3248.4,0.78940629]
["bitfinex-derivatives","ETHF0:USTF0",1736929774599,3.34841827,3248.5,3248.4,1.92789075]
["bitfinex-derivatives","ETHF0:USTF0",1736929774798,3.34841827,3248.5,3248.4,2.30231019]
["bitfinex-derivatives","ETHF0:USTF0",1736929775307,3.34841827,3248.5,3248.4,2.30233091]
["bitfinex-derivatives","ETHF0:USTF0",1736929776803,3.34841827,3248.5,3248.4,2.30235046]
["bitfinex-derivatives","ETHF0:USTF0",1736929777801,3.34841827,3248.5,3248.4,2.30234551]
["bitfinex-derivatives","ETHF0:USTF0",1736929781202,3.34841827,3248.5,3248.4,2.76154551]
["bitfinex-derivatives","ETHF0:USTF0",1736929783205,3.34841827,3248.5,3248.4,2.76149816]
["bitfinex-derivatives","ETHF0:USTF0",1736929783809,3.34841827,3248.5,3248.4,2.76149917]
["bitfinex-derivatives","ETHF0:USTF0",1736929785205,3.34841827,3248.5,3248.4,2.38709075]
["bitfinex-derivatives","ETHF0:USTF0",1736929785414,3.34841827,3248.5,3248.4,2.76147741]
["bitfinex-derivatives","ETHF0:USTF0",1736929785912,0.002,3248.5,3248.4,2.76147741]
["bitfinex-derivatives","ETHF0:USTF0",1736929787509,5.44355903,3248.8,3248.4,7.64745248]
["bitfinex-derivatives","ETHF0:USTF0",1736929787710,5.44355903,3248.8,3248.7,4.65420446]
["bitfinex-derivatives","ETHF0:USTF0",1736929787911,5.44355903,3248.8,3248.7,46.02251619]
["bitfinex-derivatives","ETHF0:USTF0",1736929788118,5.44355903,3248.8,3248.7,45.82859112]
["bitfinex-derivatives","ETHF0:USTF0",1736929788411,5.44355903,3248.8,3248.7,46.31759112]
["bitfinex-derivatives","ETHF0:USTF0",1736929788619,0.9413,3249.1,3249.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736929789114,0.9413,3249.1,3249.0,1.82037113]
["bitfinex-derivatives","ETHF0:USTF0",1736929789315,0.9413,3249.1,3249.0,1.44637446]
["bitfinex-derivatives","ETHF0:USTF0",1736929789615,0.9413,3249.1,3249.0,1.92783075]
["bitfinex-derivatives","ETHF0:USTF0",1736929789815,0.9413,3249.1,3249.0,2.30171219]
["bitfinex-derivatives","ETHF0:USTF0",1736929790009,0.9413,3249.1,3249.0,1.92783075]
["bitfinex-derivatives","ETHF0:USTF0",1736929790613,0.9413,3249.1,3249.0,1.44637446]
["bitfinex-derivatives","ETHF0:USTF0",1736929790818,13.67610746,3249.6,3249.2,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736929791017,1.28974,3249.5,3249.2,1.44635446]
["bitfinex-derivatives","ETHF0:USTF0",1736929791210,3.2633245,3249.3,3249.2,1.44635446]
["bitfinex-derivatives","ETHF0:USTF0",1736929791412,4.2452245,3249.5,3249.2,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929791710,3.2633245,3249.4,3249.3,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736929796619,3.2633245,3249.4,3249.3,1.44634446]
["bitfinex-derivatives","ETHF0:USTF0",1736929797212,3.2078,3249.6,3249.3,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929797519,3.2078,3249.6,3249.5,1.44632446]
["bitfinex-derivatives","ETHF0:USTF0",1736929797913,0.943,3249.7,3249.6,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736929798619,0.943,3249.7,3249.5,1.91332446]
["bitfinex-derivatives","ETHF0:USTF0",1736929799022,0.943,3249.7,3249.6,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736929800917,0.4583,3249.9,3249.8,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736929801218,0.928,3250.0,3249.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736929801420,10.14326746,3250.3,3250.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736929801618,1.3872,3250.3,3250.2,1.44626446]
["bitfinex-derivatives","ETHF0:USTF0",1736929801824,4.91080373,3250.3,3250.2,1.44626446]
["bitfinex-derivatives","ETHF0:USTF0",1736929802315,4.91080373,3250.3,3250.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736929802316,12.10508432,3250.6,3250.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736929802523,0.30779,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929802710,3.2078,3250.1,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929802914,0.30783,3249.7,3249.6,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929803109,0.30782,3249.8,3249.6,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929803322,0.9284,3249.7,3249.6,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929803525,4.87858357,3249.7,3249.6,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929804322,0.30785,3249.5,3249.3,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736929804518,0.30785,3249.5,3249.4,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929805023,0.30785,3249.4,3248.9,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929805224,0.30789,3249.0,3248.9,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929805426,1.13848446,3249.0,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929805620,0.30794,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929806126,3.68266734,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929806426,3.37472734,3248.5,3248.4,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929806720,0.946,3248.9,3248.4,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929806923,0.4613,3248.9,3248.8,1.44639446]
["bitfinex-derivatives","ETHF0:USTF0",1736929807119,0.934,3249.5,3248.8,2.27696892]
["bitfinex-derivatives","ETHF0:USTF0",1736929807320,0.934,3249.5,3248.5,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1736929807321,0.4864,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929807624,0.4864,3249.4,3249.3,1.44634446]
["bitfinex-derivatives","ETHF0:USTF0",1736929808318,0.4864,3249.4,3249.3,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929808725,0.30787,3249.3,3248.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736929808922,4.01352661,3249.4,3249.1,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929808923,4.79978661,3249.4,3249.1,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929809127,4.79978661,3249.4,3249.3,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929809525,0.30788,3249.2,3249.1,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929809830,4.49192661,3249.4,3249.1,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929809831,0.9648,3249.4,3249.1,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929810019,3.36080636,3249.2,3248.9,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736929810329,3.83752241,3249.3,3249.1,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929810515,0.30786,3249.3,3249.1,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929810718,3.52966241,3249.2,3249.1,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929811522,0.30787,3249.2,3249.1,1.13848446]
["bitfinex-derivatives","ETHF0:USTF0",1736929811723,0.30788,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929811928,1.44636446,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929812128,4.64960232,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929812721,3.51111786,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929813122,3.20323786,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929813325,0.30795,3248.4,3248.1,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736929813521,1.13848446,3248.2,3248.1,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736929813721,1.44645446,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929813921,4.49752497,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929814123,4.49752497,3248.2,3248.1,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736929814124,3.35904051,3248.2,3248.1,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736929814325,4.49752497,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929814636,3.35904051,3248.2,3248.1,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736929815232,3.35904051,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929815233,4.80549497,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929816733,4.49752497,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929816923,4.80549497,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929817425,4.80549497,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929817426,3.35904051,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929817624,0.30799,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929817931,3.59088011,3247.9,3247.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929818328,3.28289011,3247.9,3247.8,44.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736929818848,3.45313226,3248.0,3247.8,44.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736929819035,0.30798,3248.1,3247.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736929819336,3.51921802,3248.0,3247.8,44.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736929819530,3.82720802,3248.0,3247.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929819740,0.30799,3247.9,3247.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929820025,3.82720802,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929820628,3.82720802,3247.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929820629,0.30809,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929820833,0.78281,3246.8,3246.2,0.37473229]
["bitfinex-derivatives","ETHF0:USTF0",1736929821028,0.4747,3246.8,3246.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929821222,0.4747,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929821428,0.4747,3246.8,3246.7,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736929821628,0.30808,3247.0,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929821827,0.3081,3246.9,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929822027,3.54900318,3246.9,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929822330,0.3081,3246.9,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929823432,0.3081,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929823739,3.38823021,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929823938,3.69631021,3247.0,3246.7,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736929824133,0.30808,3247.0,3246.7,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736929824438,3.51626459,3246.9,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929824836,0.30809,3246.9,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929825032,3.20817459,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929825729,0.3081,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929826131,3.57322145,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929826432,3.57322145,3246.8,3246.7,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736929826636,3.88132145,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929826833,3.57322145,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929828135,3.88132145,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929829839,0.30812,3246.6,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929830031,0.4546,3246.5,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929830233,4.00042745,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929831436,4.30855745,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929831628,4.00042745,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929832743,4.30855745,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929833037,4.30855745,3246.5,3245.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1736929833038,0.30817,3246.1,3245.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1736929833230,10.59811263,3246.5,3245.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736929833540,3.30247254,3246.0,3245.9,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736929833740,3.30247254,3246.4,3246.1,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736929833929,1.74693,3246.5,3246.2,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736929834334,3.2998063,3246.4,3245.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1736929834636,3.2998063,3246.4,3246.2,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736929835034,3.6079463,3246.4,3246.1,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736929835234,3.2998063,3246.4,3245.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1736929835435,3.6079463,3246.4,3245.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1736929835634,3.6079463,3246.4,3246.1,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736929837245,0.30815,3246.3,3246.1,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736929837434,0.30815,3246.3,3245.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736929837740,3.24215905,3246.2,3246.1,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736929838137,3.24215905,3246.3,3246.1,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736929838436,0.30814,3246.4,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929838632,3.49523037,3246.3,3246.2,41.10815]
["bitfinex-derivatives","ETHF0:USTF0",1736929839137,3.49523037,3246.4,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929839343,1.74693,3246.5,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929839641,3.59690773,3246.4,3246.2,41.10815]
["bitfinex-derivatives","ETHF0:USTF0",1736929840039,3.28876773,3246.4,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929840237,0.30815,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929840538,0.30814,3246.4,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929840733,3.32221491,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929841144,3.32221491,3246.3,3246.1,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736929841735,3.32221491,3246.3,3246.2,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736929842036,4.95473,3246.5,3246.2,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736929842339,3.2078,3246.9,3246.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929842547,0.30808,3247.0,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929842838,3.24707462,3246.8,3246.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736929843042,3.24707462,3247.0,3246.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736929843348,0.30813,3246.5,3246.2,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736929843543,1.391,3246.4,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929843735,4.90687159,3246.4,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929843936,1.391,3246.4,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929844237,4.81634419,3246.4,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929846346,4.81634419,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736929847837,3.88724419,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736929849944,3.42534419,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736929850347,3.38214188,3246.8,3246.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736929850653,3.2078,3246.9,3246.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736929850855,0.30812,3246.6,3246.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736929851056,0.30811,3246.7,3246.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1736929851246,3.91436023,3246.6,3246.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1736929851747,0.4626,3246.6,3246.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1736929851942,4.68248023,3246.6,3246.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1736929852147,5.16198023,3246.6,3246.4,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929852447,4.85386023,3246.6,3246.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929853957,3.45176023,3246.6,3246.5,0.68528875]
["bitfinex-derivatives","ETHF0:USTF0",1736929854149,3.45176023,3246.6,3246.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929854449,3.45176023,3246.6,3246.5,1.16550263]
["bitfinex-derivatives","ETHF0:USTF0",1736929854653,3.45176023,3246.6,3246.5,0.78833334]
["bitfinex-derivatives","ETHF0:USTF0",1736929855142,3.93316023,3246.6,3246.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929856151,4.24128023,3246.6,3246.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929856356,4.24128023,3246.6,3246.4,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929856541,0.30814,3246.4,3246.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1736929856849,0.4814,3246.6,3246.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929857056,0.9493,3246.8,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929857249,0.9493,3246.8,3246.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736929857452,3.35841438,3246.7,3246.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736929857652,0.30813,3246.5,3246.3,0.6854433]
["bitfinex-derivatives","ETHF0:USTF0",1736929857858,0.30813,3246.5,3246.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736929857859,0.4575,3246.6,3246.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736929858051,0.4575,3246.6,3246.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929858549,3.71401513,3246.6,3246.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929859552,3.25651513,3246.6,3246.5,0.68548201]
["bitfinex-derivatives","ETHF0:USTF0",1736929859755,3.25651513,3246.6,3246.5,1.16722215]
["bitfinex-derivatives","ETHF0:USTF0",1736929859962,3.52060393,3246.7,3246.6,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929860257,1.2574,3246.8,3246.6,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929860453,1.2574,3246.8,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929860655,0.9493,3246.8,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929860852,4.32408743,3246.8,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929861062,4.63218743,3246.8,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929861551,0.30811,3246.7,3246.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929861751,0.30813,3246.6,3246.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736929861967,0.30813,3246.6,3246.4,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929862152,3.31905129,3246.5,3246.4,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929862660,3.31905129,3246.5,3246.4,0.68549635]
["bitfinex-derivatives","ETHF0:USTF0",1736929863154,3.51906738,3246.6,3246.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736929863360,0.78621,3246.7,3246.5,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929863658,3.54200257,3246.6,3246.5,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929863872,0.30813,3246.5,3246.4,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929864053,0.30813,3246.5,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929864256,3.85013257,3246.5,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929865453,0.30814,3246.4,3246.2,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1736929865760,0.30816,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929865960,0.30816,3246.2,3246.1,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736929866162,3.29575939,3246.2,3246.1,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736929866462,3.78145939,3246.2,3246.1,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736929866854,3.29575939,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929867159,0.4525,3246.8,3246.1,5.99094121]
["bitfinex-derivatives","ETHF0:USTF0",1736929867464,0.4525,3246.8,3246.5,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929867465,4.76584142,3246.8,3246.5,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929867659,4.76584142,3246.8,3246.2,1.89815878]
["bitfinex-derivatives","ETHF0:USTF0",1736929867864,4.76584142,3246.8,3246.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929868162,4.45774142,3246.8,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929868364,4.76584142,3246.8,3246.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929868959,0.30811,3246.7,3246.5,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929869160,4.76584142,3246.8,3246.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929869465,0.9382,3246.8,3246.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929869661,3.34595895,3246.7,3246.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929870064,3.34595895,3246.7,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929870258,3.34595895,3246.7,3246.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929870566,3.78297229,3246.8,3246.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929870763,12.85202834,3246.9,3246.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929870961,3.97407229,3246.7,3246.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929871370,0.80731,3246.7,3246.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929871667,4.27877871,3246.7,3246.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929871967,0.4689,3246.6,3246.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929872360,4.26884747,3246.6,3246.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929872561,4.26884747,3246.6,3246.4,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929872760,0.4917,3246.5,3246.4,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929873271,3.98352747,3246.5,3246.4,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929878171,3.49182747,3246.5,3246.4,10.92161518]
["bitfinex-derivatives","ETHF0:USTF0",1736929878463,9.39592216,3246.7,3246.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929878665,9.39592216,3246.7,3246.6,0.8840894]
["bitfinex-derivatives","ETHF0:USTF0",1736929878875,9.39592216,3246.7,3246.6,1.3657515]
["bitfinex-derivatives","ETHF0:USTF0",1736929879068,0.98,3247.3,3246.6,1.0576315]
["bitfinex-derivatives","ETHF0:USTF0",1736929879262,0.98,3247.3,3247.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736929879569,4.28498948,3247.3,3247.2,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736929881268,3.30498948,3247.3,3247.2,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736929881768,3.75227402,3247.4,3247.2,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736929882166,0.4933,3247.3,3247.2,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736929882562,3.9210158,3247.3,3247.2,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736929882762,0.4933,3247.3,3247.2,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736929882965,3.9210158,3247.3,3247.2,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736929883767,3.9210158,3247.3,3247.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736929884077,0.30806,3247.2,3247.0,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736929884371,0.80136,3247.3,3247.1,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736929884674,0.30807,3247.1,3246.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736929884867,0.30809,3246.9,3246.7,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736929885073,0.3081,3246.9,3246.7,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1736929885365,3.9867258,3246.8,3246.7,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1736929887874,3.5254258,3246.8,3246.7,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1736929888173,10.89386924,3247.2,3247.1,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736929888566,14.11536808,3247.2,3247.1,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736929890774,14.11536808,3247.2,3246.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1736929890977,14.11536808,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929891276,0.30808,3247.1,3246.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736929891677,3.72154174,3247.0,3246.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736929892571,4.02963174,3247.0,3246.8,41.10809]
["bitfinex-derivatives","ETHF0:USTF0",1736929892773,0.4732,3246.9,3246.8,41.10809]
["bitfinex-derivatives","ETHF0:USTF0",1736929893174,4.3507229,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929893672,0.3081,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929893885,2.71378518,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929894176,6.11605537,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929896176,0.30815,3246.3,3246.2,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736929896477,0.30815,3246.3,3246.2,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736929896776,3.71980665,3246.3,3246.2,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736929897366,3.71980665,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929899081,3.71980665,3246.3,3246.1,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736929899481,3.71980665,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929900480,3.41165665,3246.3,3245.7,7.17835939]
["bitfinex-derivatives","ETHF0:USTF0",1736929900676,3.41165665,3246.3,3246.2,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736929900882,3.31589673,3246.4,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929901084,3.31589673,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736929901477,3.2078,3246.5,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736929901677,3.49234268,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736929902280,3.49234268,3246.4,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929902571,0.76975,3246.3,3246.1,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736929902982,4.02333339,3246.2,3246.1,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736929903377,4.02333339,3246.2,3246.1,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736929906187,4.02333339,3246.2,3246.1,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736929907386,4.02333339,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929907691,4.02333339,3246.2,3246.1,41.10817]
["bitfinex-derivatives","ETHF0:USTF0",1736929914198,4.02333339,3246.2,3246.1,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736929915698,3.53473339,3246.2,3246.1,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736929915899,3.53473339,3246.2,3246.1,5.92165518]
["bitfinex-derivatives","ETHF0:USTF0",1736929916197,2.290345,3246.5,3246.4,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929916409,1.540245,3246.5,3246.4,43.89030305]
["bitfinex-derivatives","ETHF0:USTF0",1736929916609,0.4679,3247.3,3246.4,43.7796336]
["bitfinex-derivatives","ETHF0:USTF0",1736929916903,0.4679,3247.3,3247.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736929917300,3.71678705,3247.3,3247.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736929917704,4.21638705,3247.3,3247.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736929918398,3.24888705,3247.3,3247.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736929918804,3.74196708,3247.7,3247.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736929919100,0.4679,3247.7,3247.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736929919306,3.74196708,3247.7,3247.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736929919511,3.74196708,3247.7,3246.9,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1736929919700,3.74196708,3247.7,3247.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736929920401,4.04998708,3247.7,3247.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736929920596,3.74196708,3247.7,3247.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736929921096,3.74196708,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929921501,0.30805,3247.4,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929921702,0.4652,3247.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929921905,4.26789686,3247.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929922500,4.26789686,3247.3,3247.0,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736929922501,4.57594686,3247.3,3247.0,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736929922701,4.26789686,3247.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929922899,4.26789686,3247.3,3247.1,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736929923604,0.30806,3247.2,3247.0,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736929923805,0.477,3247.1,3247.0,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736929924011,3.95702884,3247.1,3247.0,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736929925807,4.26509884,3247.1,3246.9,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1736929926106,4.26509884,3247.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929926506,4.26509884,3247.1,3246.8,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736929927407,0.30808,3247.0,3246.8,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736929927914,3.28161018,3246.9,3246.8,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736929928706,3.48047521,3247.0,3246.9,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736929928903,0.477,3247.1,3246.9,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736929929406,3.48047521,3247.0,3246.9,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736929929805,3.48047521,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929930011,3.78855521,3247.0,3246.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736929930608,3.78855521,3247.0,3246.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736929931204,3.48047521,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929932307,3.48047521,3247.0,3246.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736929934013,10.88353079,3247.2,3247.1,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736929934410,3.2078,3247.3,3247.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736929934613,3.2078,3247.3,3247.2,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736929936112,4.1742,3247.6,3247.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736929936416,7.39406583,3247.6,3247.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736929936810,7.39406583,3247.6,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929937019,0.30803,3247.5,3247.3,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736929937409,3.27906748,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929937615,0.30808,3247.0,3246.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736929938012,3.53308006,3247.0,3246.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736929938314,0.30809,3246.9,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929938510,1.24989,3246.9,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929938708,3.86186615,3246.8,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929940717,3.86186615,3246.8,3246.2,6.38387518]
["bitfinex-derivatives","ETHF0:USTF0",1736929940718,0.30812,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929941013,0.30813,3246.5,3246.2,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1736929941218,3.30011992,3246.5,3246.2,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1736929941414,3.30011992,3246.5,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929941415,0.30813,3246.5,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929941816,3.21283308,3246.4,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929942220,3.21283308,3246.5,3246.4,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929942425,0.30812,3246.6,3246.4,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929942717,3.20660623,3246.5,3246.4,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929944221,3.20660623,3246.5,3246.4,41.10814]
["bitfinex-derivatives","ETHF0:USTF0",1736929946319,3.20660623,3246.5,3246.4,41.48487736]
["bitfinex-derivatives","ETHF0:USTF0",1736929946918,14.50343335,3249.4,3246.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1736929946919,10.88353079,3247.4,3246.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1736929947121,0.9954,3247.3,3247.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736929947314,4.51973077,3247.3,3247.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736929948917,4.51973077,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929949117,0.30808,3247.1,3246.8,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736929949519,3.22062975,3247.0,3246.7,0.48167941]
["bitfinex-derivatives","ETHF0:USTF0",1736929949920,0.30808,3247.0,3246.8,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736929950322,3.2234729,3246.9,3246.8,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736929951216,0.3081,3246.8,3246.6,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929951427,0.9598,3246.8,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929951823,4.19584411,3246.8,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929952530,4.50394411,3246.8,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929952721,4.19584411,3246.8,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929953329,4.50395411,3246.8,3246.6,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929953830,0.30814,3246.4,3246.2,44.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736929954022,0.30814,3246.4,3246.2,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1736929954023,0.4522,3246.3,3246.2,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1736929954221,3.89650634,3246.3,3246.2,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1736929955433,4.20465634,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929955932,4.20465634,3246.3,3246.2,3.51596]
["bitfinex-derivatives","ETHF0:USTF0",1736929956437,3.89650634,3246.3,3246.2,3.51596]
["bitfinex-derivatives","ETHF0:USTF0",1736929956624,4.20465634,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929957133,4.20465634,3246.3,3246.2,3.51596]
["bitfinex-derivatives","ETHF0:USTF0",1736929957325,3.89650634,3246.3,3246.2,3.51596]
["bitfinex-derivatives","ETHF0:USTF0",1736929958532,0.4752,3246.8,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929959034,3.91734948,3246.8,3246.7,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736929959429,4.22544948,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929959925,3.91734948,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929960122,3.91734948,3246.8,3246.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929960327,0.30812,3246.6,3246.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929960632,3.67922343,3246.6,3246.5,41.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736929960833,3.37110343,3246.6,3246.5,41.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736929961229,4.14921343,3246.7,3246.5,41.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736929961636,0.77811,3246.7,3246.5,41.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736929961935,3.51257609,3246.6,3246.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929962429,3.51257609,3246.6,3246.5,44.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736929962639,3.51257609,3246.6,3246.5,46.72161518]
["bitfinex-derivatives","ETHF0:USTF0",1736929963830,3.51583,3247.6,3247.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736929964132,3.98239245,3247.5,3247.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736929964331,3.98239245,3247.5,3246.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1736929964532,3.98239245,3247.5,3247.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736929965036,5.21672245,3247.5,3247.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736929965426,5.21672245,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929965427,7.31437763,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929965630,0.30805,3247.3,3247.1,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736929966032,3.3332269,3247.2,3247.1,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736929966233,5.73891208,3247.2,3246.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929966536,2.71375518,3247.2,3247.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736929966836,3.35197819,3247.1,3247.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736929967021,0.30808,3247.0,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929967223,2.40568518,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929967426,4.14957819,3246.9,3246.2,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736929967633,3.3020594,3246.7,3246.6,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929967927,0.4895,3246.9,3246.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929968127,3.63287587,3246.8,3246.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929968337,0.30811,3246.8,3246.6,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929968533,0.79759,3246.9,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929968930,3.2241352,3246.8,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736929969836,0.30811,3246.7,3246.5,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736929970037,0.30812,3246.6,3246.4,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929970237,0.30812,3246.6,3246.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929970238,3.37747126,3246.6,3246.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929970434,0.4808,3246.5,3246.4,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929970837,3.70315105,3246.5,3246.4,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736929974842,4.15685105,3246.5,3246.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929975139,4.15685105,3246.5,3246.4,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929976730,4.15685105,3246.5,3246.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929977134,4.15685105,3246.5,3246.4,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929977438,4.46498105,3246.5,3246.4,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929977627,4.15685105,3246.5,3246.4,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736929977938,4.15685105,3246.5,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736929978135,2.40568518,3246.2,3246.1,3.51596]
["bitfinex-derivatives","ETHF0:USTF0",1736929978330,0.30815,3246.3,3246.1,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736929978530,3.87743635,3246.2,3246.1,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736929978935,0.4599,3246.2,3246.1,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736929979434,3.76449255,3246.2,3246.1,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736929980035,3.76449255,3246.2,3246.1,44.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736929982440,3.30459255,3246.2,3246.1,44.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736929982738,0.4653,3246.4,3246.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736929983042,3.81459378,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736929983335,0.4653,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736929983543,3.81459378,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736929990550,0.30815,3246.3,3246.2,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736929990950,3.65188351,3246.3,3246.2,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736929991856,3.34373351,3246.3,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736929992047,0.30816,3246.2,3246.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736929992354,0.4653,3246.4,3246.2,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736929992554,0.4653,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736929992854,3.80852537,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736929993049,4.11666537,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736929993352,3.80852537,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736929994052,4.11666537,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736929995260,3.80852537,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736930001561,4.11666537,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736930002560,3.80852537,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736930007751,4.11666537,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736930007952,0.30815,3246.3,3246.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736930008261,0.30816,3246.2,3246.1,0.68738989]
["bitfinex-derivatives","ETHF0:USTF0",1736930008563,3.77279005,3246.2,3246.1,0.37922989]
["bitfinex-derivatives","ETHF0:USTF0",1736930008763,3.77279005,3246.2,3246.1,0.68738989]
["bitfinex-derivatives","ETHF0:USTF0",1736930009064,3.67366271,3246.2,3246.1,0.68738989]
["bitfinex-derivatives","ETHF0:USTF0",1736930009670,3.36550271,3246.2,3246.1,0.68748366]
["bitfinex-derivatives","ETHF0:USTF0",1736930009868,0.4653,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736930010068,0.4653,3246.4,3246.3,1.16922857]
["bitfinex-derivatives","ETHF0:USTF0",1736930010367,3.84686545,3246.4,3246.3,1.16922857]
["bitfinex-derivatives","ETHF0:USTF0",1736930012362,3.84686545,3246.4,3246.3,1.16907655]
["bitfinex-derivatives","ETHF0:USTF0",1736930013871,3.84686545,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736930014570,3.84686545,3246.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930014772,3.84686545,3246.4,3246.0,0.37914434]
["bitfinex-derivatives","ETHF0:USTF0",1736930014970,3.2078,3246.3,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930015268,0.30817,3246.1,3245.9,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736930015464,0.4968,3246.0,3245.9,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736930015671,0.30818,3245.9,3245.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736930015872,0.78938,3245.9,3245.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736930016069,4.31924764,3245.9,3245.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736930016870,4.01106764,3245.9,3245.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736930020079,4.31925764,3245.9,3245.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736930020276,4.01106764,3245.9,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930020481,4.01106764,3245.9,3245.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736930021279,4.31924764,3245.9,3245.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736930022668,4.31924764,3245.9,3245.7,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736930022874,4.31924764,3245.9,3245.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736930024076,4.01106764,3245.9,3245.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736930026173,4.01106764,3245.9,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930026476,0.30819,3245.8,3245.6,41.10821]
["bitfinex-derivatives","ETHF0:USTF0",1736930026779,0.30819,3245.8,3245.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736930027177,3.54102855,3245.8,3245.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736930027875,3.84921855,3245.8,3245.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736930028079,3.54102855,3245.8,3245.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736930028477,0.3082,3245.7,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930028779,3.60741343,3245.7,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930029485,0.30821,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930029884,3.54924789,3245.6,3245.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736930030384,0.30824,3245.3,3245.1,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736930030578,0.77305,3245.2,3244.9,6.88851165]
["bitfinex-derivatives","ETHF0:USTF0",1736930030784,0.77305,3245.2,3245.0,41.10827]
["bitfinex-derivatives","ETHF0:USTF0",1736930030785,4.01408789,3245.2,3245.0,41.10827]
["bitfinex-derivatives","ETHF0:USTF0",1736930031082,0.77305,3245.2,3245.0,41.10827]
["bitfinex-derivatives","ETHF0:USTF0",1736930031387,0.9454,3245.5,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930031581,3.55812332,3245.1,3245.0,41.10827]
["bitfinex-derivatives","ETHF0:USTF0",1736930031783,4.02292332,3245.4,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930031980,0.4648,3245.4,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930032182,0.77303,3245.4,3245.2,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736930032384,0.30825,3245.2,3245.0,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736930032686,0.30824,3245.3,3245.1,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736930032888,0.30825,3245.2,3245.0,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736930033084,3.29834728,3245.1,3245.0,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736930033287,0.30825,3245.2,3245.0,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736930033679,3.29834728,3245.1,3245.0,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736930034085,3.60660728,3245.1,3245.0,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736930034286,3.30038335,3245.3,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930034481,3.60864335,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930034888,3.30038335,3245.1,3245.0,41.10827]
["bitfinex-derivatives","ETHF0:USTF0",1736930035083,0.30825,3245.2,3245.0,41.10827]
["bitfinex-derivatives","ETHF0:USTF0",1736930035282,3.52998252,3245.3,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930035283,3.83824252,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930035686,3.52998252,3245.2,3244.9,3.68071165]
["bitfinex-derivatives","ETHF0:USTF0",1736930035884,0.30828,3244.9,3244.7,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736930036185,3.70490156,3244.8,3244.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736930036482,0.9504,3245.0,3244.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736930036483,3.2078,3245.5,3245.4,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736930036791,6.53561675,3245.5,3245.4,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736930037089,6.53561675,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930037283,6.84383675,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930037691,6.53561675,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930037990,6.53561675,3245.5,3245.4,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736930040089,3.32781675,3245.5,3245.4,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736930040486,3.27818379,3245.6,3245.5,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736930040894,4.6541,3245.7,3245.6,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736930041192,7.96252613,3245.7,3245.6,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736930041780,4.75472613,3245.7,3245.6,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736930041987,3.30842613,3245.7,3245.6,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736930042187,3.30842613,3245.7,3245.6,0.68885688]
["bitfinex-derivatives","ETHF0:USTF0",1736930042593,3.30842613,3245.7,3245.6,41.48892513]
["bitfinex-derivatives","ETHF0:USTF0",1736930043393,1.4376,3246.2,3246.1,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736930045495,1.4376,3246.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930045496,1.74576,3246.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930046199,1.74576,3246.2,3246.0,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736930046396,0.30816,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930046591,3.678488,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930046989,3.678488,3246.1,3246.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736930047193,3.678488,3246.1,3245.6,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736930047194,5.77601318,3246.1,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930047396,0.30822,3245.6,3245.5,0.38085478]
["bitfinex-derivatives","ETHF0:USTF0",1736930047598,0.3082,3245.7,3245.5,0.68907221]
["bitfinex-derivatives","ETHF0:USTF0",1736930047797,5.77601318,3246.1,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930047798,4.00363516,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930047994,0.76682,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930048500,4.05310863,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930049589,0.30826,3245.2,3245.0,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736930049797,3.74488863,3245.5,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930049994,4.28463179,3245.1,3244.9,41.10827]
["bitfinex-derivatives","ETHF0:USTF0",1736930050194,0.30827,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930050597,3.80464179,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930050799,3.49637179,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930051097,3.49637179,3245.0,3244.9,41.10828]
["bitfinex-derivatives","ETHF0:USTF0",1736930064508,3.2078,3245.6,3245.0,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1736930064806,3.2078,3245.6,3245.5,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736930065007,3.51602,3245.6,3245.4,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736930065303,0.4579,3245.5,3245.4,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736930065709,3.71639186,3245.5,3245.4,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736930067603,3.71639186,3245.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930067810,4.02462186,3245.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930068214,4.02462186,3245.5,3245.3,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736930069612,0.30824,3245.4,3245.2,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736930070017,3.82982498,3245.3,3245.1,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1736930070310,0.30824,3245.4,3245.2,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736930070913,3.50998346,3245.3,3245.2,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736930071707,3.50998346,3245.3,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930071908,3.81823346,3245.3,3245.1,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736930072112,0.30825,3245.3,3245.1,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736930072316,3.44271791,3245.2,3245.1,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736930073107,0.4579,3245.5,3244.7,5.61348518]
["bitfinex-derivatives","ETHF0:USTF0",1736930073302,0.4579,3245.5,3245.0,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736930073303,0.4993,3245.1,3245.0,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736930073708,4.05206409,3245.1,3245.0,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736930074416,4.05206409,3245.1,3245.0,0.69012558]
["bitfinex-derivatives","ETHF0:USTF0",1736930075109,4.05206409,3245.1,3245.0,1.17205307]
["bitfinex-derivatives","ETHF0:USTF0",1736930075810,4.05206409,3245.1,3245.0,0.79019749]
["bitfinex-derivatives","ETHF0:USTF0",1736930076007,4.05206409,3245.1,3245.0,1.17220327]
["bitfinex-derivatives","ETHF0:USTF0",1736930078111,4.05206409,3245.1,3245.0,1.17240616]
["bitfinex-derivatives","ETHF0:USTF0",1736930078510,4.05206409,3245.1,3245.0,0.79019749]
["bitfinex-derivatives","ETHF0:USTF0",1736930078811,4.05206409,3245.1,3245.0,1.1724189]
["bitfinex-derivatives","ETHF0:USTF0",1736930080118,4.05206409,3245.1,3245.0,1.17238744]
["bitfinex-derivatives","ETHF0:USTF0",1736930081825,0.452,3245.4,3245.3,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736930082024,0.452,3245.4,3245.3,0.69042995]
["bitfinex-derivatives","ETHF0:USTF0",1736930082223,3.6738149,3245.4,3245.3,0.69037723]
["bitfinex-derivatives","ETHF0:USTF0",1736930082625,3.6738149,3245.4,3245.3,1.17230472]
["bitfinex-derivatives","ETHF0:USTF0",1736930083022,4.1685149,3245.4,3245.3,1.17230472]
["bitfinex-derivatives","ETHF0:USTF0",1736930083824,4.1685149,3245.4,3245.3,4.38010472]
["bitfinex-derivatives","ETHF0:USTF0",1736930084822,3.7165149,3245.4,3245.3,4.38010472]
["bitfinex-derivatives","ETHF0:USTF0",1736930085520,0.4676,3245.9,3245.3,4.26837798]
["bitfinex-derivatives","ETHF0:USTF0",1736930085726,0.4676,3245.9,3245.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736930085926,0.4676,3245.9,3245.8,0.69032723]
["bitfinex-derivatives","ETHF0:USTF0",1736930086319,0.4676,3245.9,3245.8,0.69001723]
["bitfinex-derivatives","ETHF0:USTF0",1736930086524,0.4676,3245.9,3245.8,1.17194472]
["bitfinex-derivatives","ETHF0:USTF0",1736930086827,0.4676,3245.9,3245.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736930087027,0.4676,3245.9,3245.8,0.68975341]
["bitfinex-derivatives","ETHF0:USTF0",1736930087325,0.4676,3245.9,3245.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736930088028,0.4676,3245.9,3245.8,0.68956648]
["bitfinex-derivatives","ETHF0:USTF0",1736930088415,0.4676,3245.9,3245.8,0.68945388]
["bitfinex-derivatives","ETHF0:USTF0",1736930089231,0.4676,3245.9,3245.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736930090332,0.4676,3245.9,3245.8,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1736930094934,0.4676,3245.9,3245.8,3.89696747]
["bitfinex-derivatives","ETHF0:USTF0",1736930095131,0.4676,3245.9,3245.8,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1736930099233,0.30821,3245.7,3245.5,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736930099533,3.57324084,3245.6,3245.5,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736930099734,4.07254084,3245.6,3245.5,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736930100337,4.07254084,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930100631,1.68790202,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930100935,0.30824,3245.4,3245.1,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736930101138,0.4589,3245.4,3245.3,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736930101335,0.4589,3245.4,3245.2,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736930101534,0.4589,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930101535,3.71528429,3245.3,3245.1,3.51606]
["bitfinex-derivatives","ETHF0:USTF0",1736930101731,4.17418429,3245.4,3245.1,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736930102038,3.56433327,3245.2,3245.1,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736930102337,3.56433327,3245.3,3245.1,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736930102536,3.56433327,3245.3,3244.9,1.92719711]
["bitfinex-derivatives","ETHF0:USTF0",1736930102537,0.4589,3245.4,3244.9,1.92719711]
["bitfinex-derivatives","ETHF0:USTF0",1736930102733,0.30825,3245.2,3244.9,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736930102939,0.30827,3245.1,3244.8,41.10828]
["bitfinex-derivatives","ETHF0:USTF0",1736930103134,3.86390612,3245.1,3244.9,0.689854]
["bitfinex-derivatives","ETHF0:USTF0",1736930103328,0.30826,3245.2,3244.9,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736930103538,0.30828,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930103945,3.93648538,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930104635,3.62820538,3244.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930104942,0.78889,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930105242,0.78889,3244.8,3244.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736930105441,4.02796839,3244.8,3244.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736930106236,5.6468755,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930106632,3.71967839,3244.8,3244.5,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736930106832,3.71967839,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930107032,3.71967839,3244.8,3244.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736930108440,3.23907839,3244.8,3244.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736930109934,3.23907839,3244.8,3244.5,42.72719711]
["bitfinex-derivatives","ETHF0:USTF0",1736930110136,3.23907839,3244.8,3244.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736930110336,3.23907839,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930110535,0.30831,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930110740,0.30833,3244.5,3244.2,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1736930110941,0.4759,3244.4,3244.2,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1736930111141,0.4977,3244.3,3244.2,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1736930111642,3.73357157,3244.3,3244.2,44.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736930112437,0.9281,3244.4,3244.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736930112637,0.9281,3244.4,3244.3,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736930114043,0.9281,3244.4,3244.3,41.10834]
["bitfinex-derivatives","ETHF0:USTF0",1736930115746,0.4864,3244.9,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930115942,3.2078,3245.0,3244.5,1.92719711]
["bitfinex-derivatives","ETHF0:USTF0",1736930116149,1.4039,3245.3,3245.2,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736930116343,1.71215,3245.3,3245.0,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736930116548,5.25036631,3245.3,3245.1,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736930117249,0.30825,3245.2,3245.1,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736930117645,3.47128142,3245.2,3245.1,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736930118251,3.47128142,3245.2,3245.1,2.23545711]
["bitfinex-derivatives","ETHF0:USTF0",1736930118456,3.2078,3245.4,3245.3,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736930119156,0.4977,3245.6,3245.1,5.13499711]
["bitfinex-derivatives","ETHF0:USTF0",1736930119346,0.4977,3245.6,3245.5,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736930119542,3.3712571,3245.6,3245.5,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736930119748,3.2078,3245.9,3245.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736930120351,3.2078,3245.9,3245.8,41.10819]
["bitfinex-derivatives","ETHF0:USTF0",1736930122352,3.2078,3245.9,3245.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736930122552,1.75197,3246.1,3245.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736930122853,3.38038385,3246.0,3245.9,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736930123249,3.38038385,3246.0,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930123649,3.38038385,3246.0,3245.9,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736930142077,3.68855385,3246.0,3245.9,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736930142277,3.38038385,3246.0,3245.9,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736930145184,3.68855385,3246.0,3245.9,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736930145897,3.68855385,3246.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930146081,0.30818,3245.9,3245.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736930146382,1.4438,3246.1,3245.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1736930146885,3.2813974,3246.0,3245.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1736930147384,3.2813974,3246.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930147385,0.30819,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930147775,3.7817589,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930148181,3.7817589,3245.8,3245.7,3.58958317]
["bitfinex-derivatives","ETHF0:USTF0",1736930149889,3.7817589,3245.8,3245.7,4.37961773]
["bitfinex-derivatives","ETHF0:USTF0",1736930150086,3.7817589,3245.8,3245.7,4.07141773]
["bitfinex-derivatives","ETHF0:USTF0",1736930151186,3.7817589,3245.8,3245.7,1.17181773]
["bitfinex-derivatives","ETHF0:USTF0",1736930151383,3.4735689,3245.8,3245.7,1.17181773]
["bitfinex-derivatives","ETHF0:USTF0",1736930151789,3.52066565,3245.9,3245.7,1.17181773]
["bitfinex-derivatives","ETHF0:USTF0",1736930151990,0.30819,3245.9,3245.8,0.38178317]
["bitfinex-derivatives","ETHF0:USTF0",1736930152490,0.30819,3245.9,3245.6,1.22029168]
["bitfinex-derivatives","ETHF0:USTF0",1736930152491,3.70876353,3245.8,3245.6,0.91208168]
["bitfinex-derivatives","ETHF0:USTF0",1736930152685,0.30819,3245.8,3245.7,0.69013292]
["bitfinex-derivatives","ETHF0:USTF0",1736930152988,3.70876353,3245.8,3245.7,0.6901333]
["bitfinex-derivatives","ETHF0:USTF0",1736930153892,3.70876353,3245.8,3245.7,1.17197123]
["bitfinex-derivatives","ETHF0:USTF0",1736930154592,3.70876353,3245.8,3245.7,1.17192563]
["bitfinex-derivatives","ETHF0:USTF0",1736930156092,3.70876353,3245.8,3245.7,0.79003793]
["bitfinex-derivatives","ETHF0:USTF0",1736930156685,3.70876353,3245.8,3245.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736930159694,3.70876353,3245.8,3245.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736930159695,0.30821,3245.6,3245.5,44.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736930159896,0.30821,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930160097,3.86712121,3245.6,3245.5,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736930160599,3.55891121,3245.6,3245.5,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736930160800,3.55891121,3245.6,3245.5,3.89784181]
["bitfinex-derivatives","ETHF0:USTF0",1736930161098,3.62724854,3245.7,3245.5,3.89784181]
["bitfinex-derivatives","ETHF0:USTF0",1736930161295,0.9815,3245.6,3245.5,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736930161490,4.51719128,3245.6,3245.5,0.69006797]
["bitfinex-derivatives","ETHF0:USTF0",1736930162095,4.51719128,3245.6,3245.5,0.69001934]
["bitfinex-derivatives","ETHF0:USTF0",1736930162299,4.51719128,3245.6,3245.5,0.69001739]
["bitfinex-derivatives","ETHF0:USTF0",1736930162797,4.51719128,3245.6,3245.5,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736930162992,4.82540128,3245.6,3245.5,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736930164103,4.51719128,3245.6,3245.5,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736930164306,4.51719128,3245.6,3245.5,0.68991452]
["bitfinex-derivatives","ETHF0:USTF0",1736930166404,4.51719128,3245.6,3245.5,0.68985466]
["bitfinex-derivatives","ETHF0:USTF0",1736930166901,4.51719128,3245.6,3245.5,0.38163466]
["bitfinex-derivatives","ETHF0:USTF0",1736930167102,4.51719128,3245.6,3245.5,0.68985466]
["bitfinex-derivatives","ETHF0:USTF0",1736930168405,4.51719128,3245.6,3245.5,0.6898461]
["bitfinex-derivatives","ETHF0:USTF0",1736930169110,4.51719128,3245.6,3245.5,0.68984494]
["bitfinex-derivatives","ETHF0:USTF0",1736930170511,4.51719128,3245.6,3245.5,0.68984477]
["bitfinex-derivatives","ETHF0:USTF0",1736930171305,4.97039128,3245.6,3245.5,0.68984477]
["bitfinex-derivatives","ETHF0:USTF0",1736930171613,4.97039128,3245.6,3245.5,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736930173411,4.97039128,3245.6,3245.5,0.68987639]
["bitfinex-derivatives","ETHF0:USTF0",1736930173713,4.02509128,3245.6,3245.5,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736930173906,4.02509128,3245.6,3245.5,1.17336009]
["bitfinex-derivatives","ETHF0:USTF0",1736930175514,3.2078,3246.0,3245.5,0.86514009]
["bitfinex-derivatives","ETHF0:USTF0",1736930175821,10.89238881,3246.5,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736930175822,0.9464,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736930176009,0.9464,3246.4,3246.3,1.22023168]
["bitfinex-derivatives","ETHF0:USTF0",1736930176320,4.25237469,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736930179919,14.11703616,3246.8,3246.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736930180223,6.70525895,3246.8,3246.7,1.22019168]
["bitfinex-derivatives","ETHF0:USTF0",1736930180722,3.49745895,3246.8,3246.7,1.22019168]
["bitfinex-derivatives","ETHF0:USTF0",1736930181617,3.2078,3247.4,3246.7,1.22019168]
["bitfinex-derivatives","ETHF0:USTF0",1736930181618,3.2078,3247.8,3246.7,2.20447038]
["bitfinex-derivatives","ETHF0:USTF0",1736930181817,10.90536871,3247.7,3247.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736930182010,10.90536871,3247.7,3247.5,0.91208168]
["bitfinex-derivatives","ETHF0:USTF0",1736930182315,15.08471569,3247.7,3247.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736930182518,15.08471569,3247.7,3247.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736930182921,4.17934698,3247.7,3247.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736930183623,0.30802,3247.6,3247.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736930184023,3.4319663,3247.5,3247.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736930184921,3.4319663,3247.5,3247.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736930190527,3.7400063,3247.5,3247.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736930190732,3.74038134,3247.6,3247.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736930190925,3.43235134,3247.4,3247.3,1.22013168]
["bitfinex-derivatives","ETHF0:USTF0",1736930191323,3.43235134,3247.5,3247.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736930191521,0.30803,3247.6,3247.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736930191723,3.45179444,3247.5,3247.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736930192431,3.45179444,3247.5,3247.3,0.91208168]
["bitfinex-derivatives","ETHF0:USTF0",1736930192731,0.30803,3247.5,3247.3,1.22013168]
["bitfinex-derivatives","ETHF0:USTF0",1736930192931,3.56799713,3247.6,3247.3,1.22013168]
["bitfinex-derivatives","ETHF0:USTF0",1736930193135,3.25996713,3247.4,3247.3,1.22013168]
["bitfinex-derivatives","ETHF0:USTF0",1736930193328,0.30803,3247.6,3247.3,0.91208168]
["bitfinex-derivatives","ETHF0:USTF0",1736930193529,3.43128139,3247.5,3247.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736930193830,0.30803,3247.6,3247.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736930194132,3.43128139,3247.5,3247.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736930194727,3.73932139,3247.5,3247.3,1.22013168]
["bitfinex-derivatives","ETHF0:USTF0",1736930195134,0.30804,3247.5,3247.3,1.22013168]
["bitfinex-derivatives","ETHF0:USTF0",1736930195334,3.53015731,3247.4,3247.3,1.22013168]
["bitfinex-derivatives","ETHF0:USTF0",1736930195733,3.53015731,3247.4,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930195932,2.63843168,3247.3,3247.1,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736930196133,2.63843168,3247.3,3246.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736930196134,0.30806,3247.2,3247.0,1.22015168]
["bitfinex-derivatives","ETHF0:USTF0",1736930196332,3.53015731,3247.2,3247.0,1.22015168]
["bitfinex-derivatives","ETHF0:USTF0",1736930197136,3.53015731,3247.2,3247.0,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736930197435,0.30807,3247.1,3246.9,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736930197630,3.53015731,3247.2,3246.8,0.91208168]
["bitfinex-derivatives","ETHF0:USTF0",1736930197840,1.72636,3247.3,3247.0,0.91208168]
["bitfinex-derivatives","ETHF0:USTF0",1736930198032,3.30971327,3247.1,3247.0,1.22016168]
["bitfinex-derivatives","ETHF0:USTF0",1736930198236,3.30971327,3247.1,3247.0,0.91208168]
["bitfinex-derivatives","ETHF0:USTF0",1736930198536,1.4183,3247.3,3246.8,0.91208168]
["bitfinex-derivatives","ETHF0:USTF0",1736930198730,3.50291753,3247.1,3246.8,0.91208168]
["bitfinex-derivatives","ETHF0:USTF0",1736930199039,0.30811,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930199335,3.49364014,3246.7,3246.6,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1736930199738,1.4295,3246.7,3246.6,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1736930200235,5.23125014,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930201034,0.30813,3246.5,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736930201441,3.49623006,3246.4,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736930201944,3.80437006,3246.4,3246.2,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736930202234,3.80437006,3246.4,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930202235,0.30814,3246.4,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930202439,0.30813,3246.5,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736930202641,0.30813,3246.5,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930202840,3.20571563,3246.4,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930203045,3.20571563,3246.4,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736930203739,3.2078,3246.6,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736930203944,3.83969001,3246.5,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736930204143,0.30813,3246.5,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736930204441,3.26748943,3246.4,3246.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736930204638,3.57562943,3246.4,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930204829,3.57562943,3246.4,3246.2,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736930205034,0.30814,3246.4,3246.2,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736930205240,0.30816,3246.2,3246.0,0.79517617]
["bitfinex-derivatives","ETHF0:USTF0",1736930205843,3.27522946,3246.1,3246.0,4.00297617]
["bitfinex-derivatives","ETHF0:USTF0",1736930206034,3.2078,3246.6,3246.0,3.69480617]
["bitfinex-derivatives","ETHF0:USTF0",1736930206239,3.77252946,3246.5,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930206442,0.4973,3246.5,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930206944,0.4973,3246.5,3246.4,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736930207634,0.4973,3246.5,3246.4,41.10814]
["bitfinex-derivatives","ETHF0:USTF0",1736930210946,3.2078,3246.6,3246.2,1.9261226]
["bitfinex-derivatives","ETHF0:USTF0",1736930211144,3.2078,3246.6,3246.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736930211345,3.2078,3247.0,3246.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736930211547,3.2078,3247.0,3246.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736930211845,6.60175644,3247.0,3246.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736930212349,0.30811,3246.7,3246.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736930212536,0.30815,3246.3,3246.1,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736930212846,3.76328088,3246.2,3246.1,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736930213247,0.4969,3246.2,3246.1,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736930220652,0.4969,3246.2,3246.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736930220653,4.14501348,3246.2,3246.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736930220850,0.9345,3246.1,3246.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736930221652,0.4764,3246.1,3246.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736930227455,0.4764,3246.1,3246.0,0.68939176]
["bitfinex-derivatives","ETHF0:USTF0",1736930227656,0.4764,3246.1,3246.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736930227960,0.4764,3246.1,3246.0,0.68939244]
["bitfinex-derivatives","ETHF0:USTF0",1736930228154,0.4764,3246.1,3246.0,0.68959458]
["bitfinex-derivatives","ETHF0:USTF0",1736930230263,0.4764,3246.1,3246.0,1.17138529]
["bitfinex-derivatives","ETHF0:USTF0",1736930230858,0.4764,3246.1,3246.0,0.68959458]
["bitfinex-derivatives","ETHF0:USTF0",1736930231452,0.4764,3246.1,3246.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736930232258,0.4764,3246.1,3245.8,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1736930232259,0.30818,3245.9,3245.8,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1736930232656,3.5525803,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930232861,4.3289603,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930233061,4.0207803,3245.9,3245.8,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1736930233463,4.3289603,3245.9,3245.8,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1736930233662,4.0207803,3245.9,3245.8,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1736930233963,3.5525803,3245.9,3245.8,5.82437651]
["bitfinex-derivatives","ETHF0:USTF0",1736930234260,3.5525803,3245.9,3245.8,6.30614908]
["bitfinex-derivatives","ETHF0:USTF0",1736930234460,0.4764,3246.1,3246.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736930234665,0.4764,3246.1,3246.0,0.68976745]
["bitfinex-derivatives","ETHF0:USTF0",1736930234867,0.4764,3246.1,3246.0,1.17154002]
["bitfinex-derivatives","ETHF0:USTF0",1736930235159,0.4764,3246.1,3246.0,41.97154002]
["bitfinex-derivatives","ETHF0:USTF0",1736930235566,0.4764,3246.1,3246.0,41.97146035]
["bitfinex-derivatives","ETHF0:USTF0",1736930235962,0.4764,3246.1,3246.0,41.58994257]
["bitfinex-derivatives","ETHF0:USTF0",1736930236166,0.4682,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736930236569,3.73377381,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736930239478,3.73377381,3246.4,3246.3,0.68943736]
["bitfinex-derivatives","ETHF0:USTF0",1736930239672,3.73377381,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736930240177,3.73377381,3246.4,3246.3,0.68950652]
["bitfinex-derivatives","ETHF0:USTF0",1736930240781,3.73377381,3246.4,3246.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736930242076,3.73377381,3246.4,3245.8,5.13458906]
["bitfinex-derivatives","ETHF0:USTF0",1736930242277,0.30816,3246.2,3246.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736930242470,0.4803,3246.1,3246.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736930242671,4.36877667,3246.1,3246.0,0.68974947]
["bitfinex-derivatives","ETHF0:USTF0",1736930243276,4.67693667,3246.1,3246.0,0.68974947]
["bitfinex-derivatives","ETHF0:USTF0",1736930243481,4.36877667,3246.1,3246.0,0.6897648]
["bitfinex-derivatives","ETHF0:USTF0",1736930243783,4.67693667,3246.1,3245.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736930243976,4.67693667,3246.1,3245.6,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736930243977,4.36877667,3246.1,3245.6,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736930244283,0.3082,3245.7,3245.5,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736930244581,0.9461,3245.6,3245.5,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736930244880,4.72396358,3245.6,3245.5,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736930245884,4.72396358,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930246089,4.72396358,3245.6,3243.8,16.79139195]
["bitfinex-derivatives","ETHF0:USTF0",1736930246090,0.11852217,3245.3,3243.8,16.79139195]
["bitfinex-derivatives","ETHF0:USTF0",1736930246376,0.30839,3243.7,3243.6,3.20049575]
["bitfinex-derivatives","ETHF0:USTF0",1736930246577,0.30847,3242.9,3242.8,23.98770278]
["bitfinex-derivatives","ETHF0:USTF0",1736930246774,2.23525906,3242.9,3242.8,23.98770278]
["bitfinex-derivatives","ETHF0:USTF0",1736930246975,5.55872264,3242.9,3242.8,25.22130278]
["bitfinex-derivatives","ETHF0:USTF0",1736930247177,3.32346358,3242.9,3242.8,28.51784333]
["bitfinex-derivatives","ETHF0:USTF0",1736930247480,1.92678906,3242.9,3242.8,28.51784333]
["bitfinex-derivatives","ETHF0:USTF0",1736930247680,1.92678906,3242.9,3242.8,4.53014055]
["bitfinex-derivatives","ETHF0:USTF0",1736930247878,5.31170819,3242.9,3242.8,4.53014055]
["bitfinex-derivatives","ETHF0:USTF0",1736930248387,3.38491913,3242.9,3242.8,4.53014055]
["bitfinex-derivatives","ETHF0:USTF0",1736930248777,1.92678906,3243.1,3242.8,4.53014055]
["bitfinex-derivatives","ETHF0:USTF0",1736930248778,3.41832675,3243.0,3242.8,4.53014055]
["bitfinex-derivatives","ETHF0:USTF0",1736930249075,7.23882295,3242.9,3242.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1736930249476,10.6571497,3242.9,3242.8,4.53014055]
["bitfinex-derivatives","ETHF0:USTF0",1736930249985,10.6571497,3242.9,3242.8,45.33014055]
["bitfinex-derivatives","ETHF0:USTF0",1736930250276,16.67926882,3242.9,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930250683,10.2118527,3242.9,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930251086,9.9033827,3242.9,3242.4,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736930251281,9.9033827,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930251884,3.72679675,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930253084,10.69158689,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930254083,4.1897733,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930254384,0.30848,3242.8,3242.3,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736930254582,3.2078,3242.7,3242.3,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736930254980,2.23526906,3242.8,3242.3,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736930255182,3.2078,3242.7,3242.3,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736930255680,3.2078,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930255882,3.97926655,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930256784,6.96004891,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930257284,7.26853891,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930257474,6.96004891,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930258278,7.26853891,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930258672,10.8641745,3242.7,3242.3,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736930259784,10.8641745,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930261084,6.49707236,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930261386,6.49707236,3242.7,3242.6,41.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736930261583,4.80040517,3243.1,3242.6,47.084]
["bitfinex-derivatives","ETHF0:USTF0",1736930261885,4.63308349,3243.1,3243.0,2.23524906]
["bitfinex-derivatives","ETHF0:USTF0",1736930262386,2.39380112,3243.4,3243.3,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736930263578,3.2078,3243.5,3243.4,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736930266884,3.2078,3243.5,3243.0,1.92678906]
["bitfinex-derivatives","ETHF0:USTF0",1736930267085,3.2078,3243.5,3243.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736930267383,3.2078,3243.5,3243.4,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736930267787,2.70218112,3243.9,3243.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736930267984,3.2078,3243.8,3243.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736930268185,9.09763455,3243.8,3243.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736930268386,5.60160112,3243.8,3243.7,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736930269389,3.67064464,3243.8,3243.7,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736930271390,3.67064464,3243.8,3243.7,41.10839]
["bitfinex-derivatives","ETHF0:USTF0",1736930271591,3.2078,3243.8,3243.7,41.10839]
["bitfinex-derivatives","ETHF0:USTF0",1736930273590,6.02211912,3244.4,3243.7,41.10839]
["bitfinex-derivatives","ETHF0:USTF0",1736930273591,9.22991912,3244.4,3244.3,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736930275589,0.46274497,3244.4,3244.3,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736930275782,3.67054497,3244.4,3244.3,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736930276794,0.46274497,3244.4,3244.3,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736930276996,5.60509266,3244.4,3244.3,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736930278494,2.39729266,3244.4,3244.3,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736930278697,1.26682681,3244.4,3244.3,5.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736930278894,0.6421081,3244.4,3244.3,6.71024]
["bitfinex-derivatives","ETHF0:USTF0",1736930279297,0.56366423,3244.4,3244.3,47.58924]
["bitfinex-derivatives","ETHF0:USTF0",1736930280092,0.4671,3245.1,3245.0,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736930280686,3.2078,3245.2,3245.1,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736930280892,0.9325,3245.5,3245.4,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736930283398,1.39508334,3245.5,3245.4,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736930284406,1.39508334,3245.5,3244.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1736930284801,1.39508334,3245.5,3245.4,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736930285303,13.30171578,3245.5,3244.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1736930285504,13.30171578,3245.5,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930286009,3.51605,3245.2,3244.9,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736930286307,0.30826,3245.1,3244.8,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736930286497,3.8230927,3245.1,3244.8,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736930286693,3.5148327,3245.1,3244.9,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736930287608,12.36921578,3245.0,3244.9,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736930288303,16.12713433,3245.0,3244.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736930288502,3.2078,3244.8,3244.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736930289003,3.6878,3244.8,3244.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736930290710,16.35556727,3244.8,3244.6,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736930290910,0.4928,3244.7,3244.5,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736930291109,0.30832,3244.5,3244.2,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736930291610,3.44235239,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930292209,6.95848239,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930292405,7.42106573,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930292606,3.67038334,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930292809,7.04261399,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930293311,9.27773305,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930293512,8.96940305,3244.4,3243.4,5.13458906]
["bitfinex-derivatives","ETHF0:USTF0",1736930293704,0.30835,3244.2,3243.9,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736930294012,0.4652,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930294313,3.74663678,3244.1,3243.9,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736930294801,3.74663678,3244.1,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930295003,5.27953204,3244.1,3244.0,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736930296407,0.9279541,3244.1,3244.0,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736930296907,0.93898315,3244.1,3244.0,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736930299608,6.55027117,3244.1,3243.8,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736930299816,3.6752,3244.0,3243.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736930300013,3.6752,3244.0,3243.8,0.29735095]
["bitfinex-derivatives","ETHF0:USTF0",1736930300701,3.6752,3244.0,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930300702,8.56460747,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930300905,8.56460747,3243.9,3243.8,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736930301311,8.56460747,3243.9,3243.7,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736930301511,8.56460747,3243.9,3243.8,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736930302017,3.75027543,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930302214,3.75027543,3243.9,3243.7,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736930302517,3.75027543,3243.9,3243.8,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736930303019,3.75027543,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930303218,3.75027543,3243.9,3243.7,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736930303515,15.37382924,3243.9,3243.8,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736930303717,3.28752133,3243.9,3243.8,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736930304312,3.28752133,3243.9,3243.7,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736930305014,3.28752133,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930305216,3.28752133,3243.9,3243.8,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736930307114,9.36722333,3243.9,3243.8,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736930307919,9.36722333,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930308114,9.67560333,3243.9,3243.7,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736930308823,9.36722333,3243.9,3243.8,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736930309520,3.28752133,3243.9,3243.8,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736930310619,3.28752133,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930310925,9.56314486,3243.9,3243.7,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736930311624,0.30839,3243.8,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930311825,0.4922,3243.7,3243.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736930312027,4.00481607,3243.7,3243.6,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736930312324,4.00481607,3243.7,3243.4,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736930312514,4.00481607,3243.7,3243.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736930312715,4.00481607,3243.7,3243.5,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736930313425,5.96724353,3243.6,3243.5,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736930313924,9.47835657,3243.6,3243.5,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736930314624,9.47835657,3243.6,3243.4,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736930314818,0.4588,3243.5,3243.3,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736930315022,0.4588,3243.5,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930315222,3.27209657,3243.4,3243.3,41.10843]
["bitfinex-derivatives","ETHF0:USTF0",1736930316526,12.01016264,3243.4,3243.3,41.10843]
["bitfinex-derivatives","ETHF0:USTF0",1736930318521,15.35597209,3243.4,3242.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736930318725,15.82927209,3243.4,3242.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736930319029,15.82927209,3243.4,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930319030,3.51625,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930319230,9.55916911,3243.2,3243.0,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736930319528,3.91933007,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930320124,3.91933007,3243.1,3243.0,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736930321026,9.8865736,3243.1,3243.0,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736930321424,5.96724353,3243.1,3243.0,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736930322019,5.96724353,3243.1,3243.0,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736930323023,0.94520999,3243.1,3243.0,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736930324130,0.4824,3243.1,3243.0,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736930325232,6.26526535,3243.1,3243.0,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736930326636,0.94520999,3243.1,3243.0,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736930328036,0.4824,3243.1,3243.0,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736930329331,6.26425188,3243.1,3243.0,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736930329537,6.26425188,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930330033,6.26425188,3243.1,3242.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1736930330537,6.26425188,3243.1,3242.9,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1736930331535,11.81890195,3243.0,3242.9,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1736930333142,5.78185188,3243.0,3242.9,43.10778906]
["bitfinex-derivatives","ETHF0:USTF0",1736930333336,5.03065188,3243.0,3242.9,46.31558906]
["bitfinex-derivatives","ETHF0:USTF0",1736930334536,4.83549683,3243.2,3242.9,44.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736930334936,0.4873,3243.1,3242.9,44.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736930335138,0.9458,3243.1,3242.9,44.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736930335535,0.46280999,3243.0,3242.9,44.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736930336336,0.46280999,3243.0,3242.9,44.69727]
["bitfinex-derivatives","ETHF0:USTF0",1736930337745,0.46280999,3243.0,3242.9,41.48947]
["bitfinex-derivatives","ETHF0:USTF0",1736930338447,0.45986405,3243.0,3242.9,41.48947]
["bitfinex-derivatives","ETHF0:USTF0",1736930343248,0.45986405,3243.0,3242.9,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1736930343549,1.41736405,3243.0,3242.9,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1736930343842,6.59260727,3243.0,3242.9,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1736930346547,5.63510727,3243.0,3242.9,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1736930347147,5.63510727,3243.0,3242.9,41.48947]
["bitfinex-derivatives","ETHF0:USTF0",1736930347550,5.63510727,3243.0,3242.9,46.62405906]
["bitfinex-derivatives","ETHF0:USTF0",1736930349656,5.63510727,3243.0,3242.9,46.87623972]
["bitfinex-derivatives","ETHF0:USTF0",1736930353346,5.63510727,3243.0,3242.9,44.94945066]
["bitfinex-derivatives","ETHF0:USTF0",1736930354750,5.63510727,3243.0,3242.9,41.74165066]
["bitfinex-derivatives","ETHF0:USTF0",1736930355256,5.63510727,3243.0,3242.9,43.66843972]
["bitfinex-derivatives","ETHF0:USTF0",1736930355651,5.64827469,3243.0,3242.9,43.66843972]
["bitfinex-derivatives","ETHF0:USTF0",1736930356853,5.64982831,3243.0,3242.9,43.66843972]
["bitfinex-derivatives","ETHF0:USTF0",1736930358455,11.710267,3243.0,3242.9,43.66843972]
["bitfinex-derivatives","ETHF0:USTF0",1736930358755,10.453507,3243.0,3242.9,48.66843972]
["bitfinex-derivatives","ETHF0:USTF0",1736930359156,10.45506063,3243.0,3242.9,48.66843972]
["bitfinex-derivatives","ETHF0:USTF0",1736930359855,10.45506063,3243.0,3242.9,51.87623972]
["bitfinex-derivatives","ETHF0:USTF0",1736930360053,10.45506063,3243.0,3242.9,46.87623972]
["bitfinex-derivatives","ETHF0:USTF0",1736930360354,10.45661426,3243.0,3242.9,46.87623972]
["bitfinex-derivatives","ETHF0:USTF0",1736930361252,10.45816789,3243.0,3242.9,46.87623972]
["bitfinex-derivatives","ETHF0:USTF0",1736930362557,10.45972153,3243.0,3242.9,46.87623972]
["bitfinex-derivatives","ETHF0:USTF0",1736930369658,10.45972153,3243.0,3242.9,46.62405906]
["bitfinex-derivatives","ETHF0:USTF0",1736930370064,10.45972153,3243.0,3242.9,44.69727]
["bitfinex-derivatives","ETHF0:USTF0",1736930371356,4.39928284,3243.0,3242.9,44.69727]
["bitfinex-derivatives","ETHF0:USTF0",1736930372655,0.02093557,3243.0,3242.9,44.69727]
["bitfinex-derivatives","ETHF0:USTF0",1736930373860,4.39928284,3243.0,3242.9,44.69727]
["bitfinex-derivatives","ETHF0:USTF0",1736930374964,0.02093557,3243.0,3242.9,44.69727]
["bitfinex-derivatives","ETHF0:USTF0",1736930375361,0.02093557,3243.0,3242.9,41.48947]
["bitfinex-derivatives","ETHF0:USTF0",1736930375861,4.39928284,3243.0,3242.9,41.48947]
["bitfinex-derivatives","ETHF0:USTF0",1736930378561,12.56874905,3243.0,3242.9,41.48947]
["bitfinex-derivatives","ETHF0:USTF0",1736930381273,12.56874905,3243.0,3242.9,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1736930381473,12.56874905,3243.0,3242.9,41.48947]
["bitfinex-derivatives","ETHF0:USTF0",1736930382371,12.56874905,3243.0,3242.9,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1736930382873,12.56874905,3243.0,3242.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1736930382874,23.34939828,3243.0,3242.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1736930384474,23.34939828,3243.0,3242.9,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1736930386469,23.34939828,3243.0,3242.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1736930387472,23.34939828,3243.0,3242.9,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1736930389773,16.10989897,3243.0,3242.9,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1736930390080,16.10989897,3243.0,3242.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1736930390278,16.10989897,3243.0,3242.9,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1736930390778,16.10989897,3243.0,3242.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1736930391077,3.56208549,3243.0,3242.8,0.26840722]
["bitfinex-derivatives","ETHF0:USTF0",1736930391379,0.6114,3242.9,3242.8,0.26840722]
["bitfinex-derivatives","ETHF0:USTF0",1736930391879,1.5251572,3242.9,3242.6,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736930392177,0.02093557,3242.8,3242.6,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736930392970,0.02093557,3242.8,3242.7,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736930393170,7.27574996,3242.8,3242.7,0.28755443]
["bitfinex-derivatives","ETHF0:USTF0",1736930394081,7.27574996,3242.8,3242.6,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736930394778,22.16512764,3242.8,3242.5,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736930395179,3.68693184,3242.7,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930395672,1.5560572,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930396069,8.4183083,3242.6,3242.2,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736930396274,0.6057,3242.5,3242.2,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736930396476,0.6057,3242.5,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930396477,0.30853,3242.3,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930396771,0.9137572,3242.0,3241.9,3.51636]
["bitfinex-derivatives","ETHF0:USTF0",1736930396977,4.8734983,3242.2,3241.9,3.51636]
["bitfinex-derivatives","ETHF0:USTF0",1736930397178,3.52332574,3242.0,3241.9,3.51636]
["bitfinex-derivatives","ETHF0:USTF0",1736930397378,4.16662574,3242.1,3241.9,3.51636]
["bitfinex-derivatives","ETHF0:USTF0",1736930397779,0.6433,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930397981,3.26715682,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930398177,3.26715682,3242.0,3241.9,3.51636]
["bitfinex-derivatives","ETHF0:USTF0",1736930398486,8.80863717,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930398876,8.80863717,3242.0,3241.9,3.51636]
["bitfinex-derivatives","ETHF0:USTF0",1736930399386,8.80863717,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930399586,8.80863717,3242.0,3241.9,3.51636]
["bitfinex-derivatives","ETHF0:USTF0",1736930399885,8.80863717,3242.0,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930400281,8.80863717,3242.0,3241.9,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736930403795,8.80863717,3242.0,3241.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736930404695,8.80863717,3242.0,3241.9,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736930406281,8.80863717,3242.0,3241.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1736930406487,8.80863717,3242.0,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930406693,0.5754,3241.9,3241.5,41.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736930406992,0.5754,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930406993,1.93132745,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930407190,0.5814,3241.5,3241.4,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736930407390,3.88631174,3241.5,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930407585,0.5911,3241.4,3241.1,41.10864]
["bitfinex-derivatives","ETHF0:USTF0",1736930407887,1.1665,3241.4,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930408094,3.30491174,3241.3,3241.2,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736930408386,3.30491174,3241.3,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930408984,3.30491174,3241.3,3240.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1736930409188,3.61353174,3241.3,3240.9,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736930409393,3.61353174,3241.3,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930409693,5.54148035,3241.2,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930410387,5.54148035,3241.2,3241.0,41.10865]
["bitfinex-derivatives","ETHF0:USTF0",1736930410888,5.54148035,3241.2,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930411092,4.68292,3241.4,3241.1,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736930411599,3.80771144,3241.3,3241.0,41.10865]
["bitfinex-derivatives","ETHF0:USTF0",1736930412192,6.03960344,3241.2,3241.0,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736930412595,3.3661892,3241.1,3241.0,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736930412790,3.3661892,3241.1,3240.9,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736930413596,3.3661892,3241.1,3241.0,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736930413597,8.88840878,3241.1,3241.0,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736930413894,8.88840878,3241.1,3240.7,41.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736930414095,8.88840878,3241.1,3241.0,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736930414788,8.65740683,3241.1,3241.0,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736930415995,8.19418917,3241.1,3241.0,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736930416998,8.65740683,3241.1,3241.0,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736930417599,8.65740683,3241.1,3240.7,41.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736930418307,8.65740683,3241.1,3240.8,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736930418594,8.65740683,3241.1,3240.6,3.51648]
["bitfinex-derivatives","ETHF0:USTF0",1736930418595,0.30866,3240.9,3240.6,3.51648]
["bitfinex-derivatives","ETHF0:USTF0",1736930418799,0.6944,3240.8,3240.6,3.51648]
["bitfinex-derivatives","ETHF0:USTF0",1736930418995,1.4079,3240.8,3240.7,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736930419396,1.4079,3240.8,3240.6,3.51648]
["bitfinex-derivatives","ETHF0:USTF0",1736930419599,1.4079,3240.8,3240.7,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736930421302,5.48959638,3240.8,3240.6,3.17711801]
["bitfinex-derivatives","ETHF0:USTF0",1736930421606,5.48959638,3240.8,3240.7,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736930421904,5.48959638,3240.8,3240.6,3.17711801]
["bitfinex-derivatives","ETHF0:USTF0",1736930422403,5.48959638,3240.8,3240.7,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736930424401,8.8120819,3240.8,3240.7,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736930425304,9.72706624,3240.8,3240.7,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736930425509,9.72706624,3240.8,3240.6,3.48579801]
["bitfinex-derivatives","ETHF0:USTF0",1736930425701,0.30868,3240.7,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930425900,0.91498434,3240.5,3240.4,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736930427505,4.29815212,3240.5,3240.4,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736930427705,8.3798485,3240.5,3240.4,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736930428108,16.5876485,3240.5,3239.2,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1736930428405,0.91498434,3239.5,3239.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736930429202,0.91498434,3239.5,3239.1,2.24108434]
["bitfinex-derivatives","ETHF0:USTF0",1736930429408,0.6344,3239.6,3239.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736930429606,4.25286672,3239.6,3239.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736930429808,3.47713167,3239.5,3239.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1736930430010,3.47713167,3239.5,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736930431104,7.09559839,3239.5,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736930431302,7.77969839,3239.5,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736930431808,7.77969839,3239.5,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736930432305,7.77969839,3239.5,3239.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1736930432610,7.77969839,3239.5,3238.7,41.04254254]
["bitfinex-derivatives","ETHF0:USTF0",1736930432611,3.2078,3239.3,3238.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736930432811,3.2078,3239.3,3239.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736930433012,3.48192825,3239.2,3239.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736930433312,3.48192825,3239.2,3238.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736930433512,4.17892825,3239.2,3238.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736930433708,4.48775825,3239.2,3238.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736930433910,4.48775825,3239.2,3238.8,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1736930434211,0.30884,3239.1,3238.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736930434410,0.6542,3239.0,3238.6,6.81910111]
["bitfinex-derivatives","ETHF0:USTF0",1736930434602,4.66549016,3239.0,3238.6,6.81910111]
["bitfinex-derivatives","ETHF0:USTF0",1736930434805,4.66549016,3239.0,3238.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736930435604,4.66549016,3239.0,3238.6,5.77020111]
["bitfinex-derivatives","ETHF0:USTF0",1736930435809,3.2078,3238.7,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736930436011,3.2078,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736930439116,3.2078,3238.1,3238.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736930440414,0.30901,3237.3,3236.7,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736930440613,8.2078,3238.1,3236.3,3.44920931]
["bitfinex-derivatives","ETHF0:USTF0",1736930440614,3.31611405,3237.2,3236.3,3.44920931]
["bitfinex-derivatives","ETHF0:USTF0",1736930440813,3.2078,3237.1,3236.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1736930441021,3.2078,3237.1,3236.7,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736930441213,3.2078,3237.1,3236.8,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1736930441719,3.2078,3237.1,3236.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1736930442321,3.2078,3237.1,3236.8,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1736930442924,3.2078,3237.1,3236.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1736930443420,3.2078,3237.1,3236.8,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1736930444120,3.2078,3237.1,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736930444320,3.2078,3237.1,3236.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1736930444516,3.2078,3237.1,3236.8,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1736930445015,3.2078,3237.1,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736930445219,3.2078,3237.1,3236.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1736930445620,3.2078,3237.1,3236.8,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1736930445814,3.2078,3237.1,3236.8,0.6669927]
["bitfinex-derivatives","ETHF0:USTF0",1736930446423,3.51682,3237.1,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736930446620,4.20742,3237.1,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736930446825,3.23685949,3237.0,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736930447225,3.23685949,3237.0,3236.4,42.1501]
["bitfinex-derivatives","ETHF0:USTF0",1736930447426,3.23685949,3237.0,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736930447624,3.2078,3236.7,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736930448727,3.8984,3237.1,3236.7,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736930448928,2.41005497,3237.7,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736930448929,3.2078,3237.6,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736930449224,3.2078,3237.6,3236.8,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736930449225,2.24340405,3237.4,3236.8,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736930449432,1.93441405,3237.1,3236.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1736930449623,2.24344405,3237.1,3236.6,41.10907]
["bitfinex-derivatives","ETHF0:USTF0",1736930449829,4.83605302,3237.0,3236.6,41.10907]
["bitfinex-derivatives","ETHF0:USTF0",1736930450627,3.2078,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930451731,3.2078,3236.7,3236.6,41.10907]
["bitfinex-derivatives","ETHF0:USTF0",1736930452328,3.2078,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736930453436,3.2078,3236.7,3236.6,41.10907]
["bitfinex-derivatives","ETHF0:USTF0",1736930456533,3.2078,3236.7,3236.6,48.04348405]
["bitfinex-derivatives","ETHF0:USTF0",1736930456534,2.1354,3236.7,3236.6,48.04348405]
["bitfinex-derivatives","ETHF0:USTF0",1736930456731,3.2078,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736930458837,3.2078,3237.7,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736930459335,6.8053668,3237.7,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736930459938,6.4963968,3237.7,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736930460535,6.4963968,3237.7,3237.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736930460938,6.4963968,3237.7,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736930461337,6.4963968,3237.7,3237.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736930461841,6.4963968,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736930462740,6.4963968,3237.7,3237.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736930462933,6.4963968,3237.7,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736930463534,6.4963968,3237.7,3237.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736930463734,6.4963968,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736930464138,6.4963968,3237.7,3237.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736930464339,6.4963968,3237.7,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736930464541,1.93441405,3237.6,3237.3,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736930464743,0.7104,3237.5,3237.3,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736930464942,1.4367,3237.5,3237.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736930465137,1.4367,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736930465538,3.2078,3237.7,3237.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736930465738,3.2078,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736930466242,0.6669,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736930466840,3.2078,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930467738,0.6544,3238.2,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930467943,3.8818,3238.6,3238.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736930468739,3.8818,3238.6,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930469146,3.8818,3238.6,3238.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736930473148,3.2078,3238.6,3238.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736930475040,5.14221405,3238.6,3238.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736930475245,8.49852552,3238.6,3238.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736930475446,0.6805,3238.5,3238.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736930475849,0.6896,3238.4,3238.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736930477151,5.95734721,3238.4,3238.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736930478455,9.58272574,3238.4,3238.1,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736930478655,2.24332405,3238.3,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736930478856,0.6731,3238.2,3238.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736930479150,3.98957853,3238.2,3238.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736930479649,4.45319477,3238.2,3237.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736930480046,0.30893,3238.1,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736930480448,3.70480716,3238.0,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736930480650,0.724,3237.9,3237.7,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736930480851,1.3845,3237.9,3237.7,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736930481054,3.39586716,3237.8,3237.7,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736930482459,17.95547262,3237.8,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930482960,12.60883087,3237.8,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930483860,12.60883087,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736930484548,9.40103087,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736930484857,12.60883087,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736930485957,17.86957097,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736930486859,11.86440726,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736930489361,11.86067436,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736930491261,8.65287436,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736930491663,11.86067436,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736930492163,8.65287436,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736930492562,11.86067436,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736930495961,5.2607401,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736930496167,11.31408033,3237.8,3237.7,5.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736930496366,11.31408033,3237.8,3237.7,6.63676]
["bitfinex-derivatives","ETHF0:USTF0",1736930497061,7.20619645,3238.2,3237.7,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1736930497062,2.42120666,3237.9,3237.7,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1736930497369,2.42120666,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736930498464,2.42120666,3237.9,3237.8,1.54095]
["bitfinex-derivatives","ETHF0:USTF0",1736930498771,2.42120666,3238.0,3237.9,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736930499068,3.14490666,3238.0,3237.9,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736930499672,9.52041901,3238.0,3237.9,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736930500063,12.72821901,3238.0,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736930501267,8.47403096,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736930501770,12.04460483,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736930503368,12.04460483,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736930505258,12.04460483,3237.9,3237.4,41.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736930505259,8.47403096,3237.8,3237.4,41.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736930505457,10.40844501,3237.8,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930505663,3.39086852,3237.7,3237.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736930505962,0.6739,3237.6,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736930506361,0.6573,3237.5,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736930506561,0.6927,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736930507769,5.95893096,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736930511763,5.95893096,3237.4,3237.3,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736930516571,12.02411045,3237.4,3237.3,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736930516967,11.33141045,3237.4,3237.3,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736930517869,11.33141045,3237.5,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930518170,11.33141045,3237.5,3237.4,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1736930519379,5.26623096,3237.5,3237.4,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1736930519577,5.26623096,3237.5,3237.4,1.52639]
["bitfinex-derivatives","ETHF0:USTF0",1736930520774,3.2078,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736930521173,3.2078,3237.6,3237.5,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1736930522678,8.47403096,3237.6,3237.5,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1736930523777,5.26623096,3237.6,3237.5,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1736930524682,0.4636837,3237.6,3237.5,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1736930524885,4.80254726,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736930524886,5.26623096,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736930529175,5.26623096,3237.7,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930529381,3.2078,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736930530884,23.36071624,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736930535081,23.36071624,3237.5,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930535283,1.4092,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736930536681,23.36071624,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736930536887,20.15291624,3237.5,3237.4,2.24340405]
["bitfinex-derivatives","ETHF0:USTF0",1736930537583,5.26623096,3237.5,3237.4,2.24340405]
["bitfinex-derivatives","ETHF0:USTF0",1736930538382,0.6718,3237.8,3237.4,2.57591405]
["bitfinex-derivatives","ETHF0:USTF0",1736930538685,0.6718,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736930542892,5.93406284,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736930543091,9.41801252,3237.8,3237.5,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736930543288,3.2078,3237.6,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736930543488,3.2078,3237.6,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736930543698,0.6675,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736930544494,13.2670757,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736930545588,13.2670757,3237.5,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930545787,0.6823,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736930547293,0.6823,3237.4,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736930547495,13.2818757,3237.4,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736930548794,13.2818757,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736930548994,13.2818757,3237.4,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736930549296,5.26226284,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736930549490,7.19667689,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930549790,3.8681,3237.2,3236.8,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736930549990,3.8681,3237.2,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736930550291,3.8681,3237.2,3236.3,5.53760133]
["bitfinex-derivatives","ETHF0:USTF0",1736930550292,3.45441585,3237.1,3236.3,5.78565418]
["bitfinex-derivatives","ETHF0:USTF0",1736930550487,3.45441585,3237.1,3236.8,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736930550684,0.6625,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736930551898,21.76902946,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736930552592,24.01247351,3237.0,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736930553192,21.76902946,3237.0,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736930553391,21.76902946,3237.0,3236.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736930553591,21.76902946,3237.0,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736930554093,22.07805946,3237.0,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736930554295,12.54660012,3236.9,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736930554487,0.6594,3236.8,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736930555096,0.6594,3236.8,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736930555295,5.26226284,3236.7,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736930555594,0.6478,3236.6,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736930556796,11.97801036,3236.6,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736930556991,11.97801036,3236.6,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930557198,0.692,3236.5,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736930558299,11.33021036,3236.4,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736930561100,11.33021036,3236.4,3236.2,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1736930561401,11.33021036,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736930561603,11.33021036,3236.4,3236.3,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1736930562004,6.75994752,3236.5,3236.3,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736930562300,6.75994752,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736930562699,6.75994752,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930562898,6.75994752,3236.5,3236.3,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736930563098,6.75994752,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736930563302,11.79421692,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736930563503,11.79421692,3236.5,3236.3,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736930564003,11.79421692,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930564203,11.79421692,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736930564404,6.75994752,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736930564705,6.75994752,3236.5,3236.3,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736930565102,6.75994752,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930566903,0.46387066,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930568406,5.03202804,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930570008,3.67167066,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930570510,3.67167066,3236.4,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930570809,0.6722,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930572098,1.13607066,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930573907,4.34387066,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930577007,3.67167066,3236.3,3236.2,2.24352405]
["bitfinex-derivatives","ETHF0:USTF0",1736930577213,1.51397707,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736930577413,1.51397707,3236.4,3236.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1736930577616,1.51397707,3236.4,3236.3,41.771]
["bitfinex-derivatives","ETHF0:USTF0",1736930578608,2.4221193,3236.5,3236.3,41.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736930578819,2.4221193,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736930579318,2.98250136,3236.7,3236.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1736930579522,2.98250136,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736930580212,2.98250136,3236.7,3236.6,41.10907]
["bitfinex-derivatives","ETHF0:USTF0",1736930581520,3.2078,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736930582113,3.2078,3236.9,3236.8,41.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736930582808,3.2078,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736930583215,5.5342386,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736930583411,4.8442386,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736930583718,3.9233,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736930586823,5.56144165,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736930587023,8.76924165,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736930588219,3.2078,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736930591623,8.05678872,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736930591922,8.05678872,3237.3,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736930592225,0.7066,3237.2,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736930592620,0.6977,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736930593125,0.6977,3237.1,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930593323,2.63211405,3237.1,3236.7,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736930593522,3.2078,3236.8,3236.7,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736930594224,8.05805457,3236.8,3236.7,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736930594722,8.05805457,3236.8,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930594917,0.7242,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930595123,0.7242,3236.7,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736930595318,1.3523,3236.6,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736930595519,1.3523,3236.6,3235.9,7.38189538]
["bitfinex-derivatives","ETHF0:USTF0",1736930595724,4.85456518,3236.6,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736930596029,1.93441405,3236.5,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736930596522,3.50226518,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736930596726,3.50226518,3236.4,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930597125,7.87081789,3236.4,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930597719,3.2078,3236.2,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930600131,7.57635271,3236.2,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930601132,3.2078,3236.2,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930604129,9.27271526,3236.3,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930604435,9.27271526,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930606233,7.57781125,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930608436,4.37001125,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930608640,7.57781125,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930610036,4.37001125,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930610238,7.57781125,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930610635,7.57781125,3236.3,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930610835,7.57781125,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930611137,3.2078,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930613440,6.06491526,3236.4,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930613638,4.36956629,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930614138,7.57736629,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930615840,3.2078,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930618242,6.06491526,3236.4,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930618438,6.06491526,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736930619340,10.19015336,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736930619643,8.4949772,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736930620143,7.5775391,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736930621046,3.2078,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736930622138,13.64089092,3236.4,3236.0,41.7174381]
["bitfinex-derivatives","ETHF0:USTF0",1736930622341,0.9174381,3236.3,3236.0,41.7174381]
["bitfinex-derivatives","ETHF0:USTF0",1736930622641,0.6756,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736930623346,5.52640444,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736930630049,4.85080444,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736930630245,4.85080444,3236.2,3236.1,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1736930630544,4.85080444,3236.2,3236.1,1.70822]
["bitfinex-derivatives","ETHF0:USTF0",1736930630749,4.85080444,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930631050,4.85080444,3236.3,3236.2,1.2265481]
["bitfinex-derivatives","ETHF0:USTF0",1736930632549,4.85080444,3236.6,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736930633247,4.85080444,3236.6,3236.5,1.2265181]
["bitfinex-derivatives","ETHF0:USTF0",1736930634950,6.79215182,3236.7,3236.5,0.9174381]
["bitfinex-derivatives","ETHF0:USTF0",1736930635252,6.79215182,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736930636650,11.16665087,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736930638051,5.10329905,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736930639452,0.7288,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736930640656,5.10329905,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736930643553,4.37449905,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736930643758,4.37449905,3236.7,3236.6,1.73137]
["bitfinex-derivatives","ETHF0:USTF0",1736930643959,3.91046202,3236.7,3236.6,1.73137]
["bitfinex-derivatives","ETHF0:USTF0",1736930644161,3.91046202,3236.7,3236.6,42.53137]
["bitfinex-derivatives","ETHF0:USTF0",1736930644359,9.28205499,3236.8,3236.6,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1736930644558,9.28205499,3236.8,3236.7,1.3087981]
["bitfinex-derivatives","ETHF0:USTF0",1736930645954,3.2078,3236.8,3236.7,1.3087981]
["bitfinex-derivatives","ETHF0:USTF0",1736930646565,4.00288485,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736930647061,2.53118485,3236.9,3236.8,1.2264881]
["bitfinex-derivatives","ETHF0:USTF0",1736930647861,7.26891248,3237.4,3236.8,1.2264881]
["bitfinex-derivatives","ETHF0:USTF0",1736930647862,3.64143752,3237.0,3236.8,0.9174381]
["bitfinex-derivatives","ETHF0:USTF0",1736930648059,3.64143752,3237.0,3236.9,3.3699162]
["bitfinex-derivatives","ETHF0:USTF0",1736930648663,3.64143752,3237.0,3236.9,1.53504]
["bitfinex-derivatives","ETHF0:USTF0",1736930648863,3.64143752,3237.0,3236.9,2.4524781]
["bitfinex-derivatives","ETHF0:USTF0",1736930649069,3.64143752,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736930650572,6.07425499,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736930650769,6.07425499,3237.2,3237.1,1.2264581]
["bitfinex-derivatives","ETHF0:USTF0",1736930651269,9.28205499,3237.2,3237.1,1.2264581]
["bitfinex-derivatives","ETHF0:USTF0",1736930651466,9.28205499,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736930652258,6.07425499,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736930653166,3.8799,3237.6,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736930653167,6.07425499,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736930654572,9.95415499,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736930656089,3.8799,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736930657183,3.2078,3237.6,3237.5,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736930657383,3.63509085,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736930657678,3.63509085,3237.7,3237.6,2.24581207]
["bitfinex-derivatives","ETHF0:USTF0",1736930658781,3.63509085,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736930660075,4.36239085,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930662972,0.7273,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930663377,1.4649,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930663578,4.30719085,3238.1,3237.9,1.93684207]
["bitfinex-derivatives","ETHF0:USTF0",1736930663883,4.30719085,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930665582,0.6721,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930667081,1.4503,3238.4,3238.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736930667384,1.4503,3238.4,3238.3,2.24575207]
["bitfinex-derivatives","ETHF0:USTF0",1736930668089,1.4503,3238.4,3238.3,43.04575207]
["bitfinex-derivatives","ETHF0:USTF0",1736930671682,0.6811,3238.5,3238.3,42.73684207]
["bitfinex-derivatives","ETHF0:USTF0",1736930671883,0.6811,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736930672387,0.6811,3238.5,3238.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1736930674093,0.6811,3238.5,3238.4,1.94580111]
["bitfinex-derivatives","ETHF0:USTF0",1736930675687,1.4073,3238.9,3238.4,1.94580111]
["bitfinex-derivatives","ETHF0:USTF0",1736930675892,2.1507,3238.9,3238.8,2.24570207]
["bitfinex-derivatives","ETHF0:USTF0",1736930677595,2.1507,3238.9,3238.8,43.04570207]
["bitfinex-derivatives","ETHF0:USTF0",1736930678393,1.4752,3238.9,3238.8,43.04570207]
["bitfinex-derivatives","ETHF0:USTF0",1736930680897,2.1709,3238.9,3238.8,43.04570207]
["bitfinex-derivatives","ETHF0:USTF0",1736930697305,2.1709,3238.9,3238.8,43.29425495]
["bitfinex-derivatives","ETHF0:USTF0",1736930700700,2.1709,3238.9,3238.8,43.04570207]
["bitfinex-derivatives","ETHF0:USTF0",1736930701001,2.1709,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930701002,5.3787,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930701208,5.3787,3238.9,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736930701209,13.95654959,3238.9,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736930701406,0.91618463,3238.7,3238.3,0.91618463]
["bitfinex-derivatives","ETHF0:USTF0",1736930701610,3.2078,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930702107,3.2078,3238.5,3238.4,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736930702308,3.2078,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930702709,3.2078,3238.5,3238.4,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736930703613,8.03477188,3238.5,3238.4,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736930704412,8.03477188,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930704910,8.03477188,3238.5,3238.4,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736930705612,3.2078,3238.5,3238.4,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736930707005,9.28205499,3238.5,3238.4,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736930709115,3.2078,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930709814,6.547645,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930710011,6.547645,3238.5,3238.2,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736930710217,2.1154,3238.4,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930710508,2.1154,3238.4,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736930710509,2.4243,3238.4,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736930710713,2.4243,3238.4,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930710714,3.3383625,3238.3,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930711017,3.3383625,3238.3,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736930711704,3.6472725,3238.3,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930712014,3.2078,3238.0,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930712313,0.6865,3237.9,3237.7,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736930712514,4.04522461,3237.9,3237.7,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736930712711,0.7408,3237.8,3237.7,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736930713212,6.80104208,3237.8,3237.7,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736930714007,7.52514208,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930714209,10.97156405,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930714407,10.97156405,3237.8,3237.2,1.93511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930714609,3.2078,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736930714915,3.2078,3237.5,3237.4,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736930716316,3.2078,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930716617,3.2078,3237.5,3237.4,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736930717910,3.2078,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930718110,3.2078,3237.5,3237.4,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736930718417,6.83755316,3237.5,3237.4,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736930720923,5.62572887,3237.5,3237.4,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736930721612,5.62572887,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930721819,5.62572887,3237.5,3237.4,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736930724511,0.66639916,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736930724713,4.84341298,3237.8,3237.5,5.14291487]
["bitfinex-derivatives","ETHF0:USTF0",1736930724913,4.84341298,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736930725220,3.17381214,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930725419,3.17381214,3238.1,3238.0,2.24405487]
["bitfinex-derivatives","ETHF0:USTF0",1736930726414,3.17381214,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930726614,3.2078,3238.3,3238.0,1.93511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930727217,3.41894232,3238.2,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930727722,0.695,3238.1,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930728623,0.695,3238.1,3237.7,2.24407487]
["bitfinex-derivatives","ETHF0:USTF0",1736930729025,3.2078,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736930729226,3.2078,3237.9,3237.7,2.24407487]
["bitfinex-derivatives","ETHF0:USTF0",1736930729425,3.2078,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736930735723,3.2078,3238.3,3238.2,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736930740633,4.49436876,3238.8,3238.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736930740820,4.49436876,3238.8,3238.7,2.24398487]
["bitfinex-derivatives","ETHF0:USTF0",1736930741023,4.49436876,3238.8,3238.7,43.04398487]
["bitfinex-derivatives","ETHF0:USTF0",1736930742232,0.7188,3239.1,3239.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736930744828,0.7188,3239.1,3238.7,42.73511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930745430,0.7188,3239.1,3238.9,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736930745634,0.7188,3239.1,3239.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736930751639,0.7188,3239.1,3238.9,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736930752342,3.2078,3239.0,3238.7,42.73511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930752528,3.2078,3239.0,3238.8,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736930752728,0.73,3238.9,3238.8,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736930753033,0.73,3238.9,3238.7,42.73511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930753341,0.73,3238.9,3238.7,43.04397487]
["bitfinex-derivatives","ETHF0:USTF0",1736930753641,0.73,3238.9,3238.7,42.73511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930753840,0.73,3238.9,3238.7,43.04397487]
["bitfinex-derivatives","ETHF0:USTF0",1736930754139,0.73,3238.9,3238.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736930765253,0.73,3238.9,3238.6,0.24456982]
["bitfinex-derivatives","ETHF0:USTF0",1736930765452,0.6913,3238.8,3238.7,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736930766552,0.6913,3238.8,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930766754,4.13491571,3238.8,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930766956,4.44377571,3238.8,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930767552,4.13491571,3238.8,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930768156,4.83831441,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930768656,8.31991377,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930771157,3.48159936,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930773361,3.48159936,3238.7,3238.6,41.10888]
["bitfinex-derivatives","ETHF0:USTF0",1736930773561,3.48159936,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930774263,3.48159936,3238.7,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930774554,3.2078,3238.2,3237.7,4.65983957]
["bitfinex-derivatives","ETHF0:USTF0",1736930774759,2.147,3238.1,3237.8,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736930775064,2.147,3238.1,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930775963,2.147,3238.1,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930775964,2.147,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930776353,0.7117,3238.1,3238.0,2.24405487]
["bitfinex-derivatives","ETHF0:USTF0",1736930776557,0.7404,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736930776760,0.7404,3238.5,3238.4,2.24401487]
["bitfinex-derivatives","ETHF0:USTF0",1736930776964,0.7404,3238.5,3238.1,1.93511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930777162,3.2078,3238.3,3237.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736930777364,3.2078,3238.3,3238.1,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736930777565,0.7233,3238.2,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736930777768,0.7233,3238.2,3238.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736930778060,0.7233,3238.2,3237.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736930778767,6.06121353,3238.1,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736930779361,6.06121353,3238.1,3237.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736930779566,6.06121353,3238.1,3237.9,1.53294]
["bitfinex-derivatives","ETHF0:USTF0",1736930779972,4.85025148,3238.1,3237.9,1.53294]
["bitfinex-derivatives","ETHF0:USTF0",1736930780169,4.85025148,3238.1,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930780365,4.85025148,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930781168,6.78451353,3238.2,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930782564,3.54454436,3238.1,3237.8,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736930782766,3.2078,3237.9,3237.8,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736930784069,8.05749816,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930784268,8.05749816,3237.9,3237.8,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736930784469,8.05749816,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930787173,8.05749816,3237.9,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736930787174,6.84016377,3237.9,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736930787364,1.5258,3237.8,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736930787566,1.5258,3237.8,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930787865,3.52436331,3237.7,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930788269,8.37066622,3237.7,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930788568,8.37066622,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736930788764,8.37066622,3237.7,3237.5,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736930789562,8.37066622,3237.7,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930789872,4.84630291,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736930791373,5.15869381,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736930793271,5.15869381,3237.8,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930793472,0.7134,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736930793864,0.7134,3237.7,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930794972,0.30897,3237.6,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736930795172,4.654724,3237.7,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736930795471,4.654724,3237.7,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930796469,3.632354,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930796669,0.75,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930796970,1.5086,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930797268,4.7164,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930799871,8.348754,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930800571,8.348754,3237.3,3237.2,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736930801775,4.7164,3237.3,3237.2,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736930802772,4.7164,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930803075,11.80039806,3237.3,3237.2,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736930804576,11.80039806,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930804978,11.80039806,3237.3,3237.2,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736930805173,11.80039806,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930805377,12.10939806,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930806173,11.80039806,3237.3,3236.7,1.93511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930806375,0.7129,3237.2,3236.7,1.93511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930806577,0.7129,3237.2,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736930806772,0.7129,3237.2,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930807774,0.7129,3237.2,3237.0,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736930807976,0.7129,3237.2,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930808280,0.7129,3237.2,3237.0,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736930808281,4.34391653,3237.2,3237.0,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736930809292,3.2078,3237.1,3237.0,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736930809479,3.63101653,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736930811375,1.5086,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736930813075,1.5086,3237.3,3237.0,42.73511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930813281,1.5086,3237.3,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736930813685,1.5086,3237.3,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930814877,3.63101653,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930818486,6.35490291,3237.3,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930818487,4.84630291,3237.2,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930818784,8.05410291,3237.2,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930819584,8.05410291,3237.2,3237.0,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736930819780,8.05410291,3237.2,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930820679,6.06121353,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930825387,6.06121353,3237.1,3236.4,0.27179453]
["bitfinex-derivatives","ETHF0:USTF0",1736930825594,3.2078,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736930826281,8.06256615,3236.8,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930826484,0.7106,3236.7,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930827490,0.7106,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736930828194,5.56536615,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736930832592,0.7106,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736930833502,0.7106,3236.7,3235.9,6.77712348]
["bitfinex-derivatives","ETHF0:USTF0",1736930833699,0.30907,3236.6,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736930833996,0.7559,3236.5,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930834198,1.5037,3236.5,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930834999,3.2078,3236.4,3235.8,4.84200861]
["bitfinex-derivatives","ETHF0:USTF0",1736930835197,3.2078,3236.4,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930835406,4.85582421,3236.3,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930835593,0.7635,3236.2,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930836403,4.85582421,3236.2,3235.9,1.93511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930836609,4.85582421,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736930837609,4.85582421,3236.2,3236.0,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1736930837610,4.85582421,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930838794,4.85582421,3236.3,3235.9,1.93511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930839100,4.85582421,3236.3,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736930839319,3.51282163,3236.2,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736930839706,0.748,3236.1,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736930839913,5.60382421,3236.1,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736930840109,1.4832,3236.0,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736930840511,4.85582421,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736930841214,4.85582421,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736930842111,6.33902421,3236.3,3236.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1736930842319,6.33902421,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930843519,4.85582421,3236.3,3236.2,2.24422487]
["bitfinex-derivatives","ETHF0:USTF0",1736930844617,3.6404985,3236.3,3236.2,2.24422487]
["bitfinex-derivatives","ETHF0:USTF0",1736930845710,5.88855289,3236.7,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736930845912,4.56069557,3236.8,3236.6,1.93511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930846109,4.56069557,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736930846319,4.56069557,3236.8,3236.7,41.10906]
["bitfinex-derivatives","ETHF0:USTF0",1736930847215,4.6461,3237.2,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930847416,4.6461,3237.2,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736930847916,4.6461,3237.2,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736930848320,4.6461,3237.2,3236.9,1.93511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930848626,4.6461,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736930848823,3.9137,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736930849018,3.2078,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736930849822,3.9407,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736930851416,4.6871,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736930862127,1.4793,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736930862732,2.83339095,3237.5,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736930863024,0.7486,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930863225,6.95161248,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930863416,6.95161248,3238.1,3238.0,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736930863923,6.95161248,3238.1,3238.0,41.20134]
["bitfinex-derivatives","ETHF0:USTF0",1736930864131,6.67954623,3238.1,3238.0,41.20134]
["bitfinex-derivatives","ETHF0:USTF0",1736930864422,3.2078,3239.0,3238.0,45.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736930864627,3.2078,3239.4,3238.9,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736930865029,6.44791862,3239.4,3238.9,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736930865826,6.44791862,3239.4,3238.8,1.93511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930866026,0.7628,3239.3,3238.8,2.24396487]
["bitfinex-derivatives","ETHF0:USTF0",1736930866423,0.748,3239.2,3238.8,1.93511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930866621,0.748,3239.2,3239.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736930866824,0.748,3239.2,3238.8,1.93511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930867223,0.748,3239.2,3239.1,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736930867419,0.748,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930869330,0.748,3239.2,3239.0,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736930869735,0.748,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930870322,0.748,3239.2,3238.9,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736930870628,0.748,3239.2,3239.0,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736930870822,0.748,3239.2,3239.0,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736930871430,0.748,3239.2,3239.0,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736930872331,0.748,3239.2,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930872631,0.748,3239.2,3238.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736930874630,0.748,3239.2,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930874822,0.748,3239.2,3238.9,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736930875025,0.748,3239.2,3239.0,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736930875634,0.748,3239.2,3238.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736930876327,0.748,3239.2,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930876528,0.748,3239.2,3238.8,41.10886]
["bitfinex-derivatives","ETHF0:USTF0",1736930876727,0.748,3239.2,3238.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736930876927,0.748,3239.2,3238.8,41.10885]
["bitfinex-derivatives","ETHF0:USTF0",1736930877321,0.748,3239.2,3238.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736930877526,0.748,3239.2,3239.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736930877721,0.748,3239.2,3239.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736930880329,3.2078,3239.4,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736930880525,0.7614,3239.6,3239.5,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736930881338,0.7614,3239.6,3239.5,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736930881833,0.7614,3239.6,3239.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736930882133,0.7614,3239.6,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736930882134,3.2078,3239.4,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736930882331,3.2078,3239.4,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930882526,0.7303,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930882932,4.01382926,3239.3,3238.8,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736930883342,4.32263926,3239.3,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930883535,3.2078,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930884338,3.51664,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930884539,6.71767695,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930884942,7.02651695,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930885241,6.71767695,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930885636,0.30886,3238.9,3238.5,3.51668]
["bitfinex-derivatives","ETHF0:USTF0",1736930885835,3.2078,3238.6,3237.8,1.93511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930886041,3.51668,3238.6,3238.1,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736930886343,6.01943328,3238.8,3238.2,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736930886344,3.2078,3238.3,3238.2,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736930887043,3.2078,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930887343,7.71266205,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930887640,7.40375205,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930888542,3.9666,3238.3,3238.2,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736930889038,3.2078,3238.3,3238.2,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736930889240,3.9666,3238.7,3238.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736930891947,3.9666,3238.7,3238.4,1.93511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930892148,3.9666,3238.7,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930892448,3.9666,3238.7,3238.4,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736930892649,3.9666,3238.7,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930892948,3.9666,3238.7,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736930893351,3.9666,3238.7,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736930893650,0.7259,3238.6,3238.2,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736930894044,0.7259,3238.6,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930894247,0.7259,3238.6,3238.2,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736930895750,3.9666,3238.7,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930895953,3.9666,3238.7,3238.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736930896248,3.2078,3238.7,3238.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736930900453,3.2078,3238.7,3238.6,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1736930900843,0.7724,3239.3,3238.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736930900844,3.9802,3239.3,3238.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736930901052,3.2078,3239.3,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736930901246,7.22498455,3239.6,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736930901448,7.22498455,3239.6,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736930901643,7.22498455,3239.6,3239.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736930902452,4.83660872,3239.5,3239.3,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736930903051,4.83660872,3239.5,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930903251,3.48244732,3239.4,3239.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736930903555,3.2078,3239.2,3238.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736930903752,0.7369,3239.1,3238.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736930903952,1.4873,3239.1,3238.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736930904453,1.4873,3239.1,3238.6,7.65667]
["bitfinex-derivatives","ETHF0:USTF0",1736930904755,0.7988,3239.0,3238.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736930904954,5.63540872,3239.0,3238.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736930905652,4.83660872,3238.8,3238.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736930907650,4.83660872,3238.8,3238.7,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1736930907856,6.32390872,3239.1,3238.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736930908159,6.32390872,3239.1,3238.8,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736930910055,6.32390872,3239.1,3238.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736930910251,6.32390872,3239.1,3239.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736930912066,1.4873,3239.1,3238.9,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736930912369,1.4873,3239.1,3238.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736930912863,1.4873,3239.1,3239.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736930913369,6.32390872,3239.1,3239.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736930914568,1.4873,3239.1,3239.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736930914967,1.4873,3239.1,3238.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736930915370,1.4873,3239.1,3239.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736930915870,1.4873,3239.1,3238.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736930916170,1.4873,3239.1,3238.7,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736930916571,1.4873,3239.1,3238.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736930916572,6.06179408,3238.8,3238.6,1.53088]
["bitfinex-derivatives","ETHF0:USTF0",1736930916766,6.06179408,3238.8,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930916965,1.5184,3238.7,3238.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736930917171,1.5184,3238.7,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930917778,0.30888,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930917978,3.29297641,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930919373,3.60185641,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930919872,3.29297641,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930920072,3.29297641,3238.6,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930920073,3.29297641,3238.6,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736930920564,10.51796096,3238.6,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736930920974,3.5167,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930921172,0.7662,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930921470,4.02975056,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930922078,4.02975056,3238.3,3238.2,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736930922379,4.02975056,3238.3,3238.2,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736930922680,10.08321497,3238.3,3238.2,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736930923177,10.08321497,3238.3,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930923478,0.801,3238.2,3238.1,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736930923974,4.84161552,3238.1,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736930924273,4.84161552,3238.1,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930924476,3.9949,3238.0,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736930925379,3.9949,3238.0,3237.7,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736930925579,3.9949,3238.0,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736930925979,3.21614661,3237.9,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930926170,3.52509661,3237.9,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930926470,1.08885,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930926673,1.08885,3237.8,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736930926876,3.2078,3237.5,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736930927065,3.2078,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930931079,3.2078,3237.5,3237.4,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736930935379,0.801,3237.7,3237.4,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736930935584,0.801,3237.7,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930935779,3.2078,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930937184,3.2078,3237.5,3237.4,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736930939291,3.2078,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930941392,3.2078,3237.5,3237.4,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736930945592,3.2078,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930946293,3.2078,3237.5,3237.4,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736930946792,3.2078,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930946996,3.2078,3237.5,3237.0,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1736930947194,0.7926,3237.4,3237.0,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1736930947692,0.7926,3237.4,3237.1,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736930947693,1.5789,3237.4,3237.1,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736930948395,3.23473949,3237.3,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930948593,4.03013949,3237.3,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736930949094,4.03013949,3237.3,3237.1,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736930951090,3.23473949,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736930951399,3.2078,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736930953296,3.2078,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736930953498,3.2078,3237.7,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736930953701,6.7531525,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736930954097,3.2078,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736930954301,5.57731552,3238.1,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930954302,0.8045,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930954493,8.04941552,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930955596,8.04941552,3238.1,3238.0,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736930955803,1.5701,3238.6,3238.4,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736930956604,3.50521487,3238.6,3237.6,0.24406316]
["bitfinex-derivatives","ETHF0:USTF0",1736930956805,3.51673,3238.1,3237.4,5.15099861]
["bitfinex-derivatives","ETHF0:USTF0",1736930957101,0.7445,3238.0,3237.4,4.84200861]
["bitfinex-derivatives","ETHF0:USTF0",1736930957290,0.7656,3237.9,3237.4,4.84200861]
["bitfinex-derivatives","ETHF0:USTF0",1736930957499,0.7656,3237.9,3237.6,1.93511487]
["bitfinex-derivatives","ETHF0:USTF0",1736930957806,3.2078,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736930958101,3.2078,3238.1,3237.7,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1736930959901,0.7451,3238.0,3237.7,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1736930962501,0.7451,3238.0,3237.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736930962701,0.7451,3238.0,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930963300,5.58909926,3238.0,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930964603,4.84399926,3237.9,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930964806,0.7958,3237.8,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930965009,0.7958,3237.8,3237.6,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736930966907,0.7958,3237.8,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930968010,5.63979926,3237.8,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930969306,5.63979926,3237.8,3237.6,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736930970710,5.63979926,3237.8,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930970903,5.63979926,3237.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736930971104,5.63979926,3237.8,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736930971406,5.63979926,3237.8,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930972512,4.84399926,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930974213,15.34435007,3237.7,3236.9,7.26301292]
["bitfinex-derivatives","ETHF0:USTF0",1736930974403,5.14291487,3237.1,3236.9,7.26301292]
["bitfinex-derivatives","ETHF0:USTF0",1736930974607,0.30903,3237.0,3236.9,7.26301292]
["bitfinex-derivatives","ETHF0:USTF0",1736930974911,3.87426594,3237.0,3236.9,7.26301292]
["bitfinex-derivatives","ETHF0:USTF0",1736930975212,3.56523594,3237.0,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736930975510,3.2078,3236.2,3235.8,3.62821292]
["bitfinex-derivatives","ETHF0:USTF0",1736930975818,0.30914,3235.9,3235.8,3.62821292]
["bitfinex-derivatives","ETHF0:USTF0",1736930976206,0.38327022,3235.9,3235.8,3.62821292]
["bitfinex-derivatives","ETHF0:USTF0",1736930976603,0.30915,3235.8,3235.7,7.21146876]
["bitfinex-derivatives","ETHF0:USTF0",1736930976806,0.30915,3235.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736930976807,0.30921,3235.1,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736930977012,3.2078,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930977307,3.2078,3234.9,3234.8,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736930977513,3.2078,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930979113,8.98189423,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930979314,5.62181468,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930980119,3.2078,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930989120,5.14291487,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930990505,3.2078,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736930994434,3.2078,3234.9,3234.8,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736930998925,1.93511487,3235.2,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736930999125,1.93511487,3235.2,3235.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1736931000429,2.24431487,3235.2,3235.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1736931000724,0.30921,3235.1,3234.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736931000932,3.2078,3234.8,3234.6,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1736931001121,3.2078,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736931001523,3.2078,3234.8,3234.6,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1736931002334,0.30922,3235.0,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931002523,3.2078,3234.8,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931008023,3.2078,3234.8,3234.6,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1736931008226,3.2078,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736931008829,3.2078,3234.8,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931011542,3.2078,3234.8,3234.6,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1736931011935,3.2078,3234.8,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931012242,3.2078,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736931012644,3.2078,3234.8,3234.6,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1736931013238,3.2078,3234.8,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931017346,3.2078,3234.8,3234.6,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1736931017843,3.2078,3234.8,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931019145,2.41401468,3234.7,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931020140,4.83407891,3234.7,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931020850,6.06212464,3234.7,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931022445,3.2078,3234.8,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931022645,7.22498455,3234.9,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931022947,3.2078,3234.8,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931023340,3.2078,3234.8,3234.6,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1736931025153,3.2078,3234.8,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931025352,3.2078,3234.8,3234.6,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1736931029348,10.43278455,3234.8,3234.6,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1736931029953,7.22498455,3234.8,3234.6,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1736931030253,10.43278455,3234.8,3234.6,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1736931030450,10.43278455,3234.8,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931030652,3.2078,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736931032956,7.22498455,3235.0,3234.8,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736931033152,10.43278455,3235.0,3234.8,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736931033353,10.43278455,3235.0,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931033560,10.43278455,3235.0,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736931033862,10.43278455,3235.0,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931034052,10.43278455,3235.0,3234.6,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1736931034750,12.36789942,3235.0,3234.6,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1736931035250,12.36789942,3235.0,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736931035651,10.43278455,3235.0,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736931036059,6.65261432,3234.9,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736931037154,6.65261432,3234.9,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736931037356,10.43278455,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736931038458,3.2078,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736931039153,3.2078,3235.0,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736931040359,3.2078,3235.0,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931040560,3.2078,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736931043357,3.2078,3235.0,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736931044959,3.2078,3235.0,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931045162,3.2078,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736931047563,3.2078,3235.0,3234.8,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736931049861,7.22498455,3235.2,3234.8,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736931050164,3.2078,3235.1,3234.8,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736931050366,7.22498455,3235.2,3234.8,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736931050564,3.2078,3235.1,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931050861,3.2078,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736931051562,3.2078,3235.1,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736931054263,3.2078,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736931055365,3.2078,3235.1,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931055671,3.2078,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736931056362,3.2078,3235.1,3234.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736931056966,3.2078,3235.1,3234.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736931057276,6.06907488,3234.8,3234.7,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736931057969,6.06907488,3234.8,3234.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736931058373,6.06907488,3234.8,3234.6,1.53226]
["bitfinex-derivatives","ETHF0:USTF0",1736931059869,5.45212487,3235.1,3234.6,1.53226]
["bitfinex-derivatives","ETHF0:USTF0",1736931060167,3.56579375,3235.0,3234.6,1.53226]
["bitfinex-derivatives","ETHF0:USTF0",1736931060768,3.56579375,3235.0,3234.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736931061071,10.20789534,3235.0,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736931061677,6.64210159,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736931062078,3.2078,3235.1,3234.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736931062273,3.2078,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736931063472,7.22498455,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736931064687,6.07476018,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736931065982,4.68043556,3235.2,3235.1,2.24432487]
["bitfinex-derivatives","ETHF0:USTF0",1736931066183,7.22498455,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736931066388,3.2078,3235.9,3235.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736931066583,3.2078,3235.9,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736931067293,3.2078,3235.9,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736931067494,3.2078,3235.9,3235.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1736931068491,3.23612326,3235.8,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931068793,0.8206,3235.7,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931068994,1.5995,3235.7,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931069198,1.5995,3235.7,3235.4,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736931069998,1.5995,3235.7,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736931070194,0.7789,3235.7,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736931070497,3.2078,3235.9,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736931070694,3.2078,3235.9,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736931071087,3.2078,3235.9,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736931071588,3.2078,3235.9,3235.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736931071790,3.58371983,3235.8,3235.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736931072196,3.58371983,3235.8,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736931073394,3.2078,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931073597,3.2078,3235.5,3235.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1736931073895,3.2078,3235.5,3235.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1736931073896,0.8011,3235.4,3235.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1736931074889,0.8011,3235.4,3235.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1736931075193,3.2078,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736931076789,3.2078,3235.5,3235.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1736931076984,0.7912,3235.4,3235.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1736931077190,0.7912,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736931077592,3.2078,3235.5,3235.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1736931077797,3.2078,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736931081294,3.2078,3235.5,3235.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1736931081495,3.2078,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736931081690,3.2078,3235.5,3235.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1736931082496,3.2078,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736931082697,3.2078,3235.5,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736931082901,3.2078,3235.5,3235.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1736931085302,3.51698,3235.5,3235.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1736931085602,3.2078,3235.5,3235.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1736931086300,3.2078,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736931086896,3.2078,3235.5,3235.4,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736931088001,8.06560182,3235.5,3235.4,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736931088595,4.85780182,3235.5,3235.4,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736931089198,4.85780182,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931089400,8.06560182,3235.5,3235.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1736931089800,8.06560182,3235.5,3235.2,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1736931090296,6.07225228,3235.3,3235.2,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1736931091705,3.51697,3235.5,3235.2,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1736931092404,0.8368,3235.4,3235.2,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1736931093005,4.0446,3235.4,3235.2,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1736931094001,4.0446,3235.4,3235.2,41.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736931095509,11.3341068,3235.4,3235.2,41.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736931096499,11.3341068,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736931096704,3.2078,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736931096907,3.2078,3235.4,3235.2,41.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736931098004,3.2078,3235.3,3235.2,41.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736931104419,9.28153241,3235.3,3235.2,41.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736931105720,9.28153241,3235.3,3235.2,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1736931105920,9.28153241,3235.3,3235.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1736931106224,9.28153241,3235.3,3235.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1736931106818,9.28153241,3235.3,3235.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1736931107123,9.28153241,3235.3,3235.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1736931107517,9.28153241,3235.3,3235.2,41.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736931108319,3.2078,3235.3,3235.2,43.82961487]
["bitfinex-derivatives","ETHF0:USTF0",1736931110117,3.2078,3235.3,3235.2,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1736931110322,3.2078,3235.3,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736931110521,3.2078,3235.3,3235.1,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1736931110724,9.28153241,3235.3,3235.1,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1736931111116,9.28153241,3235.3,3235.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736931112020,3.2078,3235.3,3235.2,0.37566729]
["bitfinex-derivatives","ETHF0:USTF0",1736931112520,3.2078,3235.3,3235.2,0.37565768]
["bitfinex-derivatives","ETHF0:USTF0",1736931114528,3.2078,3235.3,3235.2,0.37564464]
["bitfinex-derivatives","ETHF0:USTF0",1736931116325,3.2078,3235.3,3235.1,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1736931116531,3.2078,3235.3,3235.2,0.37563042]
["bitfinex-derivatives","ETHF0:USTF0",1736931116925,3.2078,3235.3,3235.2,0.375628]
["bitfinex-derivatives","ETHF0:USTF0",1736931117330,3.2078,3235.3,3235.2,0.684828]
["bitfinex-derivatives","ETHF0:USTF0",1736931118032,8.1362068,3235.6,3235.2,0.375628]
["bitfinex-derivatives","ETHF0:USTF0",1736931118332,3.2078,3235.5,3235.3,0.68490477]
["bitfinex-derivatives","ETHF0:USTF0",1736931118532,3.2078,3235.5,3235.4,0.37571477]
["bitfinex-derivatives","ETHF0:USTF0",1736931119636,3.51697,3235.5,3235.4,0.37571477]
["bitfinex-derivatives","ETHF0:USTF0",1736931119826,3.2078,3235.5,3235.4,0.37571477]
["bitfinex-derivatives","ETHF0:USTF0",1736931120335,3.2078,3235.5,3235.4,0.68493311]
["bitfinex-derivatives","ETHF0:USTF0",1736931120743,3.2078,3235.5,3235.4,0.37575311]
["bitfinex-derivatives","ETHF0:USTF0",1736931120935,3.2078,3235.5,3235.4,0.68493311]
["bitfinex-derivatives","ETHF0:USTF0",1736931121837,3.2078,3235.5,3235.4,0.68490664]
["bitfinex-derivatives","ETHF0:USTF0",1736931124145,3.2078,3235.5,3235.4,0.68488249]
["bitfinex-derivatives","ETHF0:USTF0",1736931126741,7.2895068,3235.8,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736931127048,7.2895068,3235.8,3235.7,2.12830249]
["bitfinex-derivatives","ETHF0:USTF0",1736931127242,10.4973068,3235.8,3235.7,2.43745249]
["bitfinex-derivatives","ETHF0:USTF0",1736931127636,3.2078,3235.8,3235.7,2.43745249]
["bitfinex-derivatives","ETHF0:USTF0",1736931129443,3.2078,3235.8,3235.7,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1736931129649,3.2078,3235.8,3235.7,2.43732939]
["bitfinex-derivatives","ETHF0:USTF0",1736931132242,5.45206487,3235.8,3235.7,0.37557939]
["bitfinex-derivatives","ETHF0:USTF0",1736931132546,8.71301171,3235.8,3235.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1736931132747,3.2078,3235.3,3235.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1736931133046,3.2078,3235.3,3235.2,1.5152236]
["bitfinex-derivatives","ETHF0:USTF0",1736931133749,3.2078,3235.3,3235.2,0.6848236]
["bitfinex-derivatives","ETHF0:USTF0",1736931133948,3.2078,3235.3,3235.2,0.3756236]
["bitfinex-derivatives","ETHF0:USTF0",1736931134350,7.09126219,3235.3,3235.2,0.3756236]
["bitfinex-derivatives","ETHF0:USTF0",1736931134543,6.49787219,3235.3,3235.2,0.3756236]
["bitfinex-derivatives","ETHF0:USTF0",1736931134850,6.49787219,3235.3,3235.2,0.6848236]
["bitfinex-derivatives","ETHF0:USTF0",1736931135453,6.49787219,3235.3,3235.2,0.68471205]
["bitfinex-derivatives","ETHF0:USTF0",1736931137449,6.49787219,3235.3,3235.2,0.68467566]
["bitfinex-derivatives","ETHF0:USTF0",1736931137952,6.49787219,3235.3,3235.2,0.37547566]
["bitfinex-derivatives","ETHF0:USTF0",1736931138143,6.80706219,3235.3,3235.2,0.37547566]
["bitfinex-derivatives","ETHF0:USTF0",1736931138349,8.74217706,3235.3,3235.2,0.37547566]
["bitfinex-derivatives","ETHF0:USTF0",1736931138654,9.02638706,3235.3,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736931138843,9.02638706,3235.3,3235.0,0.37546154]
["bitfinex-derivatives","ETHF0:USTF0",1736931139049,9.02638706,3235.3,3235.1,0.37546154]
["bitfinex-derivatives","ETHF0:USTF0",1736931139248,9.02638706,3235.3,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736931139554,9.02638706,3235.3,3235.1,0.37542855]
["bitfinex-derivatives","ETHF0:USTF0",1736931139854,9.02638706,3235.3,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736931140150,8.71718706,3235.3,3235.1,0.37542585]
["bitfinex-derivatives","ETHF0:USTF0",1736931140455,8.71718706,3235.3,3235.2,0.37542585]
["bitfinex-derivatives","ETHF0:USTF0",1736931140643,8.43298706,3235.3,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736931140848,8.43298706,3235.3,3235.2,0.37538123]
["bitfinex-derivatives","ETHF0:USTF0",1736931141151,8.43298706,3235.3,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736931141352,8.74217706,3235.3,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736931143455,8.43298706,3235.3,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931143658,8.74218706,3235.3,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736931144154,16.03169386,3235.3,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736931145156,16.03169386,3235.3,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736931145352,15.72249386,3235.3,3235.1,0.37522501]
["bitfinex-derivatives","ETHF0:USTF0",1736931145660,16.03169386,3235.3,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736931146557,15.72249386,3235.3,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736931147859,15.72249386,3235.3,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931147860,15.72249386,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736931149155,15.72249386,3235.3,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931149356,0.30921,3235.2,3234.9,0.37515001]
["bitfinex-derivatives","ETHF0:USTF0",1736931149559,8.74218706,3235.3,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736931149757,5.45211487,3235.3,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736931150164,3.58040691,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736931151662,5.14291487,3235.3,3235.1,0.37513519]
["bitfinex-derivatives","ETHF0:USTF0",1736931151663,3.2078,3235.3,3235.1,0.37513519]
["bitfinex-derivatives","ETHF0:USTF0",1736931151866,3.2078,3235.3,3235.2,2.37113519]
["bitfinex-derivatives","ETHF0:USTF0",1736931153267,4.85623109,3235.4,3235.2,2.37113519]
["bitfinex-derivatives","ETHF0:USTF0",1736931153268,4.85623109,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736931153470,8.06403109,3235.4,3235.3,0.68432519]
["bitfinex-derivatives","ETHF0:USTF0",1736931153665,8.06403109,3235.4,3235.3,0.68429042]
["bitfinex-derivatives","ETHF0:USTF0",1736931155372,4.85623109,3235.4,3235.3,0.68429042]
["bitfinex-derivatives","ETHF0:USTF0",1736931155576,4.85623109,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736931155872,6.07028887,3235.6,3235.3,0.37510351]
["bitfinex-derivatives","ETHF0:USTF0",1736931156072,3.2078,3235.8,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736931156275,3.2078,3235.8,3235.6,1.25492012]
["bitfinex-derivatives","ETHF0:USTF0",1736931156471,3.2078,3235.8,3235.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1736931156870,6.7643455,3235.8,3235.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1736931157368,6.7643455,3235.8,3235.7,1.27463766]
["bitfinex-derivatives","ETHF0:USTF0",1736931157767,6.7643455,3235.8,3235.7,1.27463609]
["bitfinex-derivatives","ETHF0:USTF0",1736931158275,3.2078,3235.8,3235.7,1.58378609]
["bitfinex-derivatives","ETHF0:USTF0",1736931158475,3.2078,3235.8,3235.7,2.45998609]
["bitfinex-derivatives","ETHF0:USTF0",1736931158883,10.4973068,3235.8,3235.7,2.45998609]
["bitfinex-derivatives","ETHF0:USTF0",1736931160372,7.2895068,3235.8,3235.7,2.45998609]
["bitfinex-derivatives","ETHF0:USTF0",1736931160574,10.4973068,3235.8,3235.7,2.45998609]
["bitfinex-derivatives","ETHF0:USTF0",1736931162773,3.2078,3235.8,3235.7,2.45998609]
["bitfinex-derivatives","ETHF0:USTF0",1736931163675,3.2078,3235.8,3235.7,2.46000398]
["bitfinex-derivatives","ETHF0:USTF0",1736931164075,3.2078,3235.8,3235.7,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1736931164472,3.2078,3235.8,3235.7,2.45998941]
["bitfinex-derivatives","ETHF0:USTF0",1736931164670,3.2078,3235.8,3235.7,2.45999064]
["bitfinex-derivatives","ETHF0:USTF0",1736931165873,3.2078,3235.8,3235.7,2.45994302]
["bitfinex-derivatives","ETHF0:USTF0",1736931167172,3.2078,3235.8,3235.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1736931167572,3.2078,3235.8,3235.7,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1736931168877,0.30917,3235.6,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736931169084,3.2078,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736931169387,3.2078,3235.4,3235.3,0.37509193]
["bitfinex-derivatives","ETHF0:USTF0",1736931169578,3.2078,3235.4,3235.2,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1736931169769,3.2078,3235.4,3235.3,0.37512666]
["bitfinex-derivatives","ETHF0:USTF0",1736931169976,9.27981753,3235.4,3235.3,0.68431666]
["bitfinex-derivatives","ETHF0:USTF0",1736931171077,3.2078,3235.4,3235.3,0.68431666]
["bitfinex-derivatives","ETHF0:USTF0",1736931175882,3.2078,3235.4,3235.3,41.48434275]
["bitfinex-derivatives","ETHF0:USTF0",1736931176775,9.28153524,3235.4,3235.3,41.48434275]
["bitfinex-derivatives","ETHF0:USTF0",1736931177781,9.28153524,3235.4,3235.3,41.4844673]
["bitfinex-derivatives","ETHF0:USTF0",1736931178591,6.07373524,3235.4,3235.3,41.4844673]
["bitfinex-derivatives","ETHF0:USTF0",1736931178887,4.859221,3235.4,3235.3,41.1752773]
["bitfinex-derivatives","ETHF0:USTF0",1736931179690,4.859221,3235.4,3235.3,41.1755342]
["bitfinex-derivatives","ETHF0:USTF0",1736931180194,1.7459,3235.5,3235.3,41.1755342]
["bitfinex-derivatives","ETHF0:USTF0",1736931180489,1.7459,3235.5,3235.4,0.3755342]
["bitfinex-derivatives","ETHF0:USTF0",1736931180691,2.05507,3235.5,3235.4,0.3755342]
["bitfinex-derivatives","ETHF0:USTF0",1736931181083,0.30921,3235.2,3234.8,2.94693]
["bitfinex-derivatives","ETHF0:USTF0",1736931181390,3.2078,3235.0,3234.9,41.48517103]
["bitfinex-derivatives","ETHF0:USTF0",1736931184595,0.8926,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736931184899,4.1004,3235.1,3235.0,0.68516103]
["bitfinex-derivatives","ETHF0:USTF0",1736931185098,4.1004,3235.1,3235.0,0.68456352]
["bitfinex-derivatives","ETHF0:USTF0",1736931185599,4.40961,3235.1,3235.0,0.68456352]
["bitfinex-derivatives","ETHF0:USTF0",1736931185802,4.1004,3235.1,3235.0,0.68456352]
["bitfinex-derivatives","ETHF0:USTF0",1736931186199,4.1004,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736931186396,4.40961,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736931186597,7.65850476,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736931191606,3.2078,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736931192200,3.2078,3235.1,3234.8,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1736931192201,0.30923,3234.9,3234.8,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1736931192605,0.30923,3234.9,3234.8,43.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736931192899,5.29663375,3234.9,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736931193098,3.51707,3234.6,3234.5,0.37483879]
["bitfinex-derivatives","ETHF0:USTF0",1736931193300,4.43555604,3234.6,3234.5,0.37483879]
["bitfinex-derivatives","ETHF0:USTF0",1736931194106,10.50687542,3234.6,3234.5,0.37483879]
["bitfinex-derivatives","ETHF0:USTF0",1736931194508,14.08685875,3234.6,3234.5,0.37483879]
["bitfinex-derivatives","ETHF0:USTF0",1736931195012,14.08684875,3234.6,3234.5,0.3747932]
["bitfinex-derivatives","ETHF0:USTF0",1736931195308,8.01552937,3234.6,3234.5,0.3747932]
["bitfinex-derivatives","ETHF0:USTF0",1736931195505,7.09704333,3234.6,3234.5,0.37476534]
["bitfinex-derivatives","ETHF0:USTF0",1736931195905,6.78778333,3234.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931196108,0.30927,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931197709,6.38058938,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931198805,9.27911938,3234.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931199205,3.43162578,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931200016,3.74089578,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931200508,3.43162578,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931202713,3.74089578,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931202914,8.28287589,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931203709,8.59214589,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931204810,3.74089578,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931205115,3.74089578,3234.5,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736931205116,3.74090578,3234.5,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736931205306,3.74090578,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736931206409,3.43162578,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736931206911,3.2078,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736931207112,9.26903491,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736931207316,9.26903491,3234.6,3234.5,0.68413394]
["bitfinex-derivatives","ETHF0:USTF0",1736931207504,9.26903491,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736931207709,9.26903491,3234.6,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736931207908,3.2078,3234.6,3234.5,41.48413434]
["bitfinex-derivatives","ETHF0:USTF0",1736931209317,3.2078,3234.6,3234.5,0.68413434]
["bitfinex-derivatives","ETHF0:USTF0",1736931209821,3.2078,3234.6,3234.5,0.37486434]
["bitfinex-derivatives","ETHF0:USTF0",1736931210022,3.2078,3234.6,3234.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736931210226,3.2078,3234.6,3234.5,0.37521584]
["bitfinex-derivatives","ETHF0:USTF0",1736931210520,3.2078,3234.6,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931210823,3.2078,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736931211322,3.2078,3234.6,3234.5,0.68446623]
["bitfinex-derivatives","ETHF0:USTF0",1736931211918,3.2078,3234.6,3234.5,0.37519623]
["bitfinex-derivatives","ETHF0:USTF0",1736931212119,3.2078,3234.6,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931212419,3.2078,3234.6,3234.4,0.68455186]
["bitfinex-derivatives","ETHF0:USTF0",1736931212620,3.2078,3234.6,3234.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736931212822,3.2078,3234.6,3234.5,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1736931213214,9.26903491,3234.6,3234.5,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1736931217317,10.18758966,3234.6,3234.5,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1736931217718,10.18758966,3234.6,3234.5,1.59435205]
["bitfinex-derivatives","ETHF0:USTF0",1736931221913,10.18758966,3234.6,3234.5,1.59457202]
["bitfinex-derivatives","ETHF0:USTF0",1736931222718,10.18758966,3234.6,3234.5,1.59465012]
["bitfinex-derivatives","ETHF0:USTF0",1736931224523,4.12635475,3234.6,3234.5,1.59465012]
["bitfinex-derivatives","ETHF0:USTF0",1736931226424,4.43561475,3234.6,3234.5,1.28538012]
["bitfinex-derivatives","ETHF0:USTF0",1736931226625,4.43561475,3234.6,3234.5,1.28547095]
["bitfinex-derivatives","ETHF0:USTF0",1736931227218,4.43561475,3234.6,3234.5,1.28543144]
["bitfinex-derivatives","ETHF0:USTF0",1736931227825,4.12635475,3234.6,3234.5,1.59470144]
["bitfinex-derivatives","ETHF0:USTF0",1736931228625,4.12635475,3234.6,3234.5,1.59460996]
["bitfinex-derivatives","ETHF0:USTF0",1736931229120,3.2078,3234.6,3234.5,1.59460996]
["bitfinex-derivatives","ETHF0:USTF0",1736931229923,3.2078,3234.6,3234.5,42.39460996]
["bitfinex-derivatives","ETHF0:USTF0",1736931230615,3.2078,3234.6,3234.5,42.39464611]
["bitfinex-derivatives","ETHF0:USTF0",1736931231026,3.2078,3234.6,3234.5,42.08537611]
["bitfinex-derivatives","ETHF0:USTF0",1736931231431,3.51706,3234.6,3234.5,41.17567611]
["bitfinex-derivatives","ETHF0:USTF0",1736931231623,3.51706,3234.6,3234.5,0.37567611]
["bitfinex-derivatives","ETHF0:USTF0",1736931232623,3.51706,3234.6,3234.5,0.37574944]
["bitfinex-derivatives","ETHF0:USTF0",1736931233527,0.30928,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931233726,1.22783475,3234.4,3234.3,0.37576315]
["bitfinex-derivatives","ETHF0:USTF0",1736931233927,4.72531293,3234.4,3234.3,0.37576315]
["bitfinex-derivatives","ETHF0:USTF0",1736931234634,4.72531293,3234.4,3234.3,0.37582805]
["bitfinex-derivatives","ETHF0:USTF0",1736931235221,4.72531293,3234.4,3234.3,0.37583504]
["bitfinex-derivatives","ETHF0:USTF0",1736931236237,7.93311293,3234.4,3234.3,0.37583504]
["bitfinex-derivatives","ETHF0:USTF0",1736931236432,7.9755069,3234.4,3234.3,0.37583504]
["bitfinex-derivatives","ETHF0:USTF0",1736931237034,7.6662269,3234.4,3234.3,0.37583504]
["bitfinex-derivatives","ETHF0:USTF0",1736931237636,8.5678269,3234.4,3234.3,0.37583504]
["bitfinex-derivatives","ETHF0:USTF0",1736931237832,16.1666137,3234.4,3234.3,41.17583504]
["bitfinex-derivatives","ETHF0:USTF0",1736931238533,15.8573337,3234.4,3234.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1736931238735,1.22785475,3234.2,3234.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1736931238931,1.22785475,3234.2,3234.1,1.21959962]
["bitfinex-derivatives","ETHF0:USTF0",1736931239132,4.57837194,3234.2,3234.1,1.21959962]
["bitfinex-derivatives","ETHF0:USTF0",1736931239539,4.62076591,3234.2,3234.1,1.21959962]
["bitfinex-derivatives","ETHF0:USTF0",1736931241138,0.30932,3234.0,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931241333,4.12635475,3233.8,3233.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736931241638,4.12635475,3233.8,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736931241639,4.43569475,3233.8,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736931241837,4.43569475,3233.8,3233.7,1.28972004]
["bitfinex-derivatives","ETHF0:USTF0",1736931242043,4.43569475,3233.8,3233.7,43.00979287]
["bitfinex-derivatives","ETHF0:USTF0",1736931242343,4.12635475,3233.8,3233.7,43.31914287]
["bitfinex-derivatives","ETHF0:USTF0",1736931244140,3.2078,3233.8,3233.7,43.00960729]
["bitfinex-derivatives","ETHF0:USTF0",1736931244345,4.12635475,3233.8,3233.7,43.00960729]
["bitfinex-derivatives","ETHF0:USTF0",1736931245041,3.2078,3233.8,3233.7,44.23751204]
["bitfinex-derivatives","ETHF0:USTF0",1736931245239,3.2078,3233.8,3233.7,43.31895729]
["bitfinex-derivatives","ETHF0:USTF0",1736931246136,9.28405143,3233.8,3233.7,43.31887043]
["bitfinex-derivatives","ETHF0:USTF0",1736931246338,9.28405143,3233.8,3233.7,43.00952043]
["bitfinex-derivatives","ETHF0:USTF0",1736931246844,9.28405143,3233.8,3233.7,43.31887043]
["bitfinex-derivatives","ETHF0:USTF0",1736931247345,3.2078,3233.8,3233.7,43.31887043]
["bitfinex-derivatives","ETHF0:USTF0",1736931248948,3.2078,3233.8,3233.7,43.00952043]
["bitfinex-derivatives","ETHF0:USTF0",1736931249441,3.2078,3233.8,3233.7,43.31887043]
["bitfinex-derivatives","ETHF0:USTF0",1736931249841,3.2078,3233.8,3233.7,2.20952043]
["bitfinex-derivatives","ETHF0:USTF0",1736931250048,3.2078,3233.8,3233.7,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736931250348,3.2078,3233.8,3233.7,2.20937484]
["bitfinex-derivatives","ETHF0:USTF0",1736931250742,3.2078,3233.8,3233.7,2.20934912]
["bitfinex-derivatives","ETHF0:USTF0",1736931251142,3.51714,3233.8,3233.7,2.20934912]
["bitfinex-derivatives","ETHF0:USTF0",1736931251342,3.2078,3233.8,3233.7,2.20934912]
["bitfinex-derivatives","ETHF0:USTF0",1736931252350,3.51714,3233.8,3233.7,2.2093374]
["bitfinex-derivatives","ETHF0:USTF0",1736931254146,3.51714,3233.8,3233.7,2.20933984]
["bitfinex-derivatives","ETHF0:USTF0",1736931254346,3.2078,3233.8,3233.7,2.20933984]
["bitfinex-derivatives","ETHF0:USTF0",1736931254657,9.27448117,3233.8,3233.7,2.20933984]
["bitfinex-derivatives","ETHF0:USTF0",1736931256251,9.27448117,3233.8,3233.7,2.20936824]
["bitfinex-derivatives","ETHF0:USTF0",1736931258648,9.27448117,3233.8,3233.7,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736931258952,9.27448117,3233.8,3233.7,2.5187963]
["bitfinex-derivatives","ETHF0:USTF0",1736931259654,9.27448117,3233.8,3233.7,2.2094463]
["bitfinex-derivatives","ETHF0:USTF0",1736931260248,9.27448117,3233.8,3233.7,2.20950277]
["bitfinex-derivatives","ETHF0:USTF0",1736931262152,9.27448117,3233.8,3233.7,2.51905473]
["bitfinex-derivatives","ETHF0:USTF0",1736931262354,9.27448117,3233.8,3233.7,2.20970473]
["bitfinex-derivatives","ETHF0:USTF0",1736931263651,9.27448117,3233.8,3233.7,0.37560473]
["bitfinex-derivatives","ETHF0:USTF0",1736931263652,9.58382117,3233.8,3233.7,0.37560473]
["bitfinex-derivatives","ETHF0:USTF0",1736931264051,9.58382117,3233.8,3233.7,0.37571779]
["bitfinex-derivatives","ETHF0:USTF0",1736931264743,9.27448117,3233.8,3233.7,0.37571779]
["bitfinex-derivatives","ETHF0:USTF0",1736931265857,9.27448117,3233.8,3233.7,1.27181779]
["bitfinex-derivatives","ETHF0:USTF0",1736931266056,3.2078,3233.8,3233.7,1.27190538]
["bitfinex-derivatives","ETHF0:USTF0",1736931266757,3.2078,3233.8,3233.7,1.27196804]
["bitfinex-derivatives","ETHF0:USTF0",1736931268160,4.12635475,3233.8,3233.7,1.58140943]
["bitfinex-derivatives","ETHF0:USTF0",1736931270154,4.12635475,3233.8,3233.7,1.58159837]
["bitfinex-derivatives","ETHF0:USTF0",1736931270664,10.19303592,3233.8,3233.7,1.58159837]
["bitfinex-derivatives","ETHF0:USTF0",1736931272552,10.19303592,3233.8,3233.7,1.27224837]
["bitfinex-derivatives","ETHF0:USTF0",1736931272752,4.12635475,3233.8,3233.7,1.27224837]
["bitfinex-derivatives","ETHF0:USTF0",1736931273157,4.97515475,3233.8,3233.7,1.58159837]
["bitfinex-derivatives","ETHF0:USTF0",1736931274660,4.97515475,3233.8,3233.7,1.5816031]
["bitfinex-derivatives","ETHF0:USTF0",1736931275062,4.97515475,3233.8,3233.7,1.2722531]
["bitfinex-derivatives","ETHF0:USTF0",1736931275561,4.97515475,3233.8,3233.7,1.5816031]
["bitfinex-derivatives","ETHF0:USTF0",1736931276055,4.12635475,3233.8,3233.7,1.58166018]
["bitfinex-derivatives","ETHF0:USTF0",1736931277157,4.12635475,3233.8,3233.7,1.27231994]
["bitfinex-derivatives","ETHF0:USTF0",1736931277357,4.12635475,3233.8,3233.7,1.58166994]
["bitfinex-derivatives","ETHF0:USTF0",1736931278162,4.12635475,3233.8,3233.7,1.58167333]
["bitfinex-derivatives","ETHF0:USTF0",1736931280162,4.12635475,3233.8,3233.7,1.58166911]
["bitfinex-derivatives","ETHF0:USTF0",1736931280466,8.21707761,3233.8,3233.7,1.58166911]
["bitfinex-derivatives","ETHF0:USTF0",1736931280665,11.42487761,3233.8,3233.7,1.58166911]
["bitfinex-derivatives","ETHF0:USTF0",1736931282064,11.42487761,3233.8,3233.7,1.58166282]
["bitfinex-derivatives","ETHF0:USTF0",1736931282664,11.42487761,3233.8,3233.7,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1736931282865,11.42487761,3233.8,3233.7,1.58166485]
["bitfinex-derivatives","ETHF0:USTF0",1736931284067,11.42487761,3233.8,3233.7,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1736931284271,11.42487761,3233.8,3233.7,1.58166362]
["bitfinex-derivatives","ETHF0:USTF0",1736931284863,8.21707761,3233.8,3233.7,1.58166362]
["bitfinex-derivatives","ETHF0:USTF0",1736931285068,11.42487761,3233.8,3233.7,1.58166362]
["bitfinex-derivatives","ETHF0:USTF0",1736931285265,11.42487761,3233.8,3233.7,1.27231362]
["bitfinex-derivatives","ETHF0:USTF0",1736931285966,11.42487761,3233.8,3233.7,1.58166362]
["bitfinex-derivatives","ETHF0:USTF0",1736931286166,11.42487761,3233.8,3233.7,1.58166815]
["bitfinex-derivatives","ETHF0:USTF0",1736931286771,8.21707761,3233.8,3233.7,1.58166815]
["bitfinex-derivatives","ETHF0:USTF0",1736931286969,4.12635475,3233.8,3233.7,1.58166815]
["bitfinex-derivatives","ETHF0:USTF0",1736931288478,0.91855475,3233.8,3233.7,1.58166815]
["bitfinex-derivatives","ETHF0:USTF0",1736931288667,4.12635475,3233.8,3233.7,1.58166815]
["bitfinex-derivatives","ETHF0:USTF0",1736931290272,4.12635475,3233.8,3233.7,1.58165321]
["bitfinex-derivatives","ETHF0:USTF0",1736931290675,4.12635475,3233.8,3233.7,1.58165255]
["bitfinex-derivatives","ETHF0:USTF0",1736931292378,0.91855475,3233.8,3233.7,1.58165255]
["bitfinex-derivatives","ETHF0:USTF0",1736931292779,4.12635475,3233.8,3233.7,1.58165255]
["bitfinex-derivatives","ETHF0:USTF0",1736931294678,4.12635475,3233.8,3233.7,1.27230255]
["bitfinex-derivatives","ETHF0:USTF0",1736931296084,7.69170477,3233.8,3233.7,0.37620255]
["bitfinex-derivatives","ETHF0:USTF0",1736931297477,0.30936,3233.6,3233.5,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1736931297780,1.22791475,3233.6,3233.5,1.60191893]
["bitfinex-derivatives","ETHF0:USTF0",1736931298578,0.91855475,3233.6,3233.5,1.60191893]
["bitfinex-derivatives","ETHF0:USTF0",1736931300075,1.22791475,3233.6,3233.5,1.60184115]
["bitfinex-derivatives","ETHF0:USTF0",1736931301383,1.22791475,3233.6,3233.5,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1736931301683,4.43571475,3233.6,3233.5,1.60183189]
["bitfinex-derivatives","ETHF0:USTF0",1736931303385,4.43571475,3233.6,3233.5,1.60175858]
["bitfinex-derivatives","ETHF0:USTF0",1736931303883,12.94013935,3233.6,3233.5,1.60175858]
["bitfinex-derivatives","ETHF0:USTF0",1736931304080,12.63077935,3233.6,3233.5,1.60175858]
["bitfinex-derivatives","ETHF0:USTF0",1736931304582,12.63077935,3233.6,3233.5,42.40175858]
["bitfinex-derivatives","ETHF0:USTF0",1736931305084,11.42021256,3233.6,3233.5,42.40175858]
["bitfinex-derivatives","ETHF0:USTF0",1736931305884,11.72957256,3233.6,3233.5,1.29239858]
["bitfinex-derivatives","ETHF0:USTF0",1736931306182,12.60437256,3233.6,3233.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736931308187,12.60135752,3233.6,3233.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736931309079,0.30936,3233.5,3233.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736931309384,0.30936,3233.5,3233.4,1.29679089]
["bitfinex-derivatives","ETHF0:USTF0",1736931309678,3.65581638,3233.5,3233.4,1.29679089]
["bitfinex-derivatives","ETHF0:USTF0",1736931309875,3.65581638,3233.5,3233.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736931310676,0.30938,3233.4,3233.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736931310875,0.91855475,3233.4,3233.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736931311181,3.80198528,3233.3,3233.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736931311774,3.49260528,3233.3,3233.2,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1736931311980,3.80198528,3233.3,3233.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736931312485,11.0870778,3233.3,3233.2,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1736931313979,11.0870778,3233.3,3233.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736931317688,14.2948778,3233.3,3233.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736931319188,7.00978528,3233.3,3233.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736931320082,0.30939,3233.2,3233.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1736931320282,2.10654475,3233.2,3233.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1736931320481,5.45583055,3233.2,3233.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1736931320686,5.45583055,3233.2,3233.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1736931321288,6.0649953,3233.2,3231.7,8.06900416]
["bitfinex-derivatives","ETHF0:USTF0",1736931321489,1.22800475,3232.6,3232.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736931321688,1.22800475,3232.6,3232.5,42.06787024]
["bitfinex-derivatives","ETHF0:USTF0",1736931322284,1.22800475,3232.6,3232.5,1.26787024]
["bitfinex-derivatives","ETHF0:USTF0",1736931323295,0.91855475,3232.6,3232.5,1.26787024]
["bitfinex-derivatives","ETHF0:USTF0",1736931323893,5.76698922,3232.6,3232.5,1.26787024]
["bitfinex-derivatives","ETHF0:USTF0",1736931325290,6.07643922,3232.6,3232.5,1.26787024]
["bitfinex-derivatives","ETHF0:USTF0",1736931325993,5.76698922,3232.6,3232.5,1.26787024]
["bitfinex-derivatives","ETHF0:USTF0",1736931326791,5.76698922,3232.6,3232.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736931326992,5.76698922,3232.6,3232.5,1.57721446]
["bitfinex-derivatives","ETHF0:USTF0",1736931329682,5.76698922,3232.6,3232.5,1.57721015]
["bitfinex-derivatives","ETHF0:USTF0",1736931331595,5.76698922,3232.6,3232.5,0.37725015]
["bitfinex-derivatives","ETHF0:USTF0",1736931331800,5.76698922,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931331801,6.07643922,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931332699,1.22800475,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931334899,6.06354942,3232.7,3232.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736931335099,6.98210417,3232.7,3232.6,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1736931335500,6.98210417,3232.7,3232.6,41.98175]
["bitfinex-derivatives","ETHF0:USTF0",1736931336700,6.98210417,3232.7,3232.6,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1736931336902,6.98210417,3232.7,3232.6,1.55719052]
["bitfinex-derivatives","ETHF0:USTF0",1736931337094,6.98210417,3232.7,3232.6,42.35718344]
["bitfinex-derivatives","ETHF0:USTF0",1736931337600,5.76402977,3232.7,3232.6,42.35724135]
["bitfinex-derivatives","ETHF0:USTF0",1736931338598,4.84547502,3232.7,3232.6,42.35724135]
["bitfinex-derivatives","ETHF0:USTF0",1736931339104,4.84547502,3232.7,3232.6,42.35730647]
["bitfinex-derivatives","ETHF0:USTF0",1736931339996,6.84359826,3232.8,3232.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736931340201,6.84359826,3232.8,3232.7,0.68499647]
["bitfinex-derivatives","ETHF0:USTF0",1736931340994,3.2078,3232.8,3232.7,0.68499647]
["bitfinex-derivatives","ETHF0:USTF0",1736931341198,4.12635475,3232.8,3232.7,0.6851223]
["bitfinex-derivatives","ETHF0:USTF0",1736931341901,3.2078,3232.8,3232.7,0.6851223]
["bitfinex-derivatives","ETHF0:USTF0",1736931342103,8.05327502,3232.8,3232.7,1.60367705]
["bitfinex-derivatives","ETHF0:USTF0",1736931342700,8.05327502,3232.8,3232.7,42.40367705]
["bitfinex-derivatives","ETHF0:USTF0",1736931343206,0.70277502,3232.8,3232.7,47.40369725]
["bitfinex-derivatives","ETHF0:USTF0",1736931343507,6.06354942,3233.0,3232.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736931343508,4.84713352,3233.0,3232.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736931343707,4.84713352,3233.0,3232.9,4.81147725]
["bitfinex-derivatives","ETHF0:USTF0",1736931344205,4.84713352,3233.0,3232.9,45.61147725]
["bitfinex-derivatives","ETHF0:USTF0",1736931344603,3.63573983,3233.3,3232.9,45.30205725]
["bitfinex-derivatives","ETHF0:USTF0",1736931344905,6.06354942,3233.6,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931345097,6.06354942,3233.6,3233.5,1.6033547]
["bitfinex-derivatives","ETHF0:USTF0",1736931345710,6.06354942,3233.6,3233.5,1.60315573]
["bitfinex-derivatives","ETHF0:USTF0",1736931345897,3.2078,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736931346097,3.2078,3233.8,3233.7,0.68459098]
["bitfinex-derivatives","ETHF0:USTF0",1736931346293,3.2078,3233.8,3233.7,1.60314573]
["bitfinex-derivatives","ETHF0:USTF0",1736931346799,6.06354942,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931347007,6.06354942,3233.9,3233.8,0.68458098]
["bitfinex-derivatives","ETHF0:USTF0",1736931347306,0.8555,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931347605,0.8555,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931348100,4.37263,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931348296,4.0633,3233.9,3233.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1736931348497,0.91855475,3233.6,3233.4,2.01907]
["bitfinex-derivatives","ETHF0:USTF0",1736931348803,0.91855475,3233.6,3233.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736931349107,1.714,3233.5,3233.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736931349500,1.714,3233.5,3233.4,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1736931349905,4.9218,3233.5,3233.4,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1736931350900,4.9218,3233.5,3233.4,1.51385856]
["bitfinex-derivatives","ETHF0:USTF0",1736931352002,4.0663,3233.5,3233.4,1.51385856]
["bitfinex-derivatives","ETHF0:USTF0",1736931352506,0.8585,3233.5,3233.4,42.31385856]
["bitfinex-derivatives","ETHF0:USTF0",1736931352704,3.2078,3233.6,3233.4,42.00448856]
["bitfinex-derivatives","ETHF0:USTF0",1736931352907,3.2078,3233.6,3233.5,0.68393694]
["bitfinex-derivatives","ETHF0:USTF0",1736931353107,3.2078,3233.6,3233.5,1.54493694]
["bitfinex-derivatives","ETHF0:USTF0",1736931353307,3.2078,3233.6,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931353800,3.2078,3233.6,3233.4,41.93917]
["bitfinex-derivatives","ETHF0:USTF0",1736931354503,3.2078,3233.6,3233.4,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736931355706,3.2078,3233.6,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931356102,3.2078,3233.6,3233.5,1.55758392]
["bitfinex-derivatives","ETHF0:USTF0",1736931356701,6.06354942,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931356907,6.06354942,3233.9,3233.8,0.68382085]
["bitfinex-derivatives","ETHF0:USTF0",1736931357103,4.1267,3234.0,3233.8,0.37448085]
["bitfinex-derivatives","ETHF0:USTF0",1736931357303,3.2078,3234.0,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736931357709,3.2078,3234.0,3233.9,0.68371619]
["bitfinex-derivatives","ETHF0:USTF0",1736931358302,3.2078,3234.0,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736931362106,3.2078,3234.0,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736931362305,0.8424,3233.9,3233.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736931362502,1.15173,3233.9,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736931362810,0.8806,3233.8,3233.5,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1736931363009,0.8806,3233.8,3233.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736931363201,0.8806,3233.8,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736931364011,0.8806,3233.8,3233.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736931364309,0.8806,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736931368606,1.18994,3233.8,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736931368806,0.8806,3233.8,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736931370009,0.8806,3233.8,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931370210,0.8806,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736931370615,0.8806,3233.8,3233.7,0.68465501]
["bitfinex-derivatives","ETHF0:USTF0",1736931370915,0.8806,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736931371417,0.8806,3233.8,3233.7,0.68479078]
["bitfinex-derivatives","ETHF0:USTF0",1736931371604,0.8806,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736931372012,0.8424,3233.9,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931372212,1.7579,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931372418,1.7579,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931372711,1.7579,3233.9,3233.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1736931372917,1.7579,3233.9,3233.7,0.37560413]
["bitfinex-derivatives","ETHF0:USTF0",1736931373218,1.7579,3233.9,3233.8,0.68494413]
["bitfinex-derivatives","ETHF0:USTF0",1736931374219,1.7579,3233.9,3233.8,0.68503549]
["bitfinex-derivatives","ETHF0:USTF0",1736931374220,4.9657,3233.9,3233.8,0.68503549]
["bitfinex-derivatives","ETHF0:USTF0",1736931374419,5.27503,3233.9,3233.8,0.37569549]
["bitfinex-derivatives","ETHF0:USTF0",1736931374615,4.9657,3233.9,3233.8,0.37569549]
["bitfinex-derivatives","ETHF0:USTF0",1736931374820,4.9657,3233.9,3233.8,0.68503549]
["bitfinex-derivatives","ETHF0:USTF0",1736931375520,5.27503,3233.9,3233.8,0.37569549]
["bitfinex-derivatives","ETHF0:USTF0",1736931376117,5.27503,3233.9,3233.8,0.37571347]
["bitfinex-derivatives","ETHF0:USTF0",1736931376316,5.27503,3233.9,3233.8,0.37571196]
["bitfinex-derivatives","ETHF0:USTF0",1736931376710,5.27503,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931377215,9.79883431,3233.9,3233.8,0.68505949]
["bitfinex-derivatives","ETHF0:USTF0",1736931378016,9.79883431,3233.9,3233.8,0.37571949]
["bitfinex-derivatives","ETHF0:USTF0",1736931378221,9.79883431,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931378222,10.10816431,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931378616,5.27503,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931379320,0.30934,3233.8,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931379623,5.14247431,3233.8,3233.7,0.68509216]
["bitfinex-derivatives","ETHF0:USTF0",1736931380017,4.83313431,3233.8,3233.7,0.68509216]
["bitfinex-derivatives","ETHF0:USTF0",1736931380826,8.04093431,3233.8,3233.7,0.68509216]
["bitfinex-derivatives","ETHF0:USTF0",1736931381122,3.2078,3233.8,3233.7,0.68509216]
["bitfinex-derivatives","ETHF0:USTF0",1736931382223,3.2078,3233.8,3233.7,0.68508941]
["bitfinex-derivatives","ETHF0:USTF0",1736931383027,9.27134942,3233.8,3233.7,0.68508941]
["bitfinex-derivatives","ETHF0:USTF0",1736931384231,9.27134942,3233.8,3233.7,0.68508864]
["bitfinex-derivatives","ETHF0:USTF0",1736931384927,9.58068942,3233.8,3233.7,0.37575961]
["bitfinex-derivatives","ETHF0:USTF0",1736931385128,9.58068942,3233.8,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931385129,9.27134942,3233.8,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931385331,0.30935,3233.7,3233.6,0.37576821]
["bitfinex-derivatives","ETHF0:USTF0",1736931386233,4.40464,3233.8,3233.6,0.37576168]
["bitfinex-derivatives","ETHF0:USTF0",1736931386426,4.40464,3233.8,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931386729,4.40464,3233.8,3233.6,0.37575653]
["bitfinex-derivatives","ETHF0:USTF0",1736931386930,4.40464,3233.8,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931387131,0.30935,3233.7,3233.6,0.37575481]
["bitfinex-derivatives","ETHF0:USTF0",1736931387625,4.0953,3233.8,3233.6,0.37575481]
["bitfinex-derivatives","ETHF0:USTF0",1736931387833,4.40464,3233.8,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931389330,3.2078,3233.7,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931389726,7.27744678,3233.6,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931389928,7.27744678,3233.6,3233.5,0.68533666]
["bitfinex-derivatives","ETHF0:USTF0",1736931390222,7.27744678,3233.6,3233.5,0.68533848]
["bitfinex-derivatives","ETHF0:USTF0",1736931391425,7.58680678,3233.6,3233.5,0.37597848]
["bitfinex-derivatives","ETHF0:USTF0",1736931392333,7.58680678,3233.6,3233.5,0.37603058]
["bitfinex-derivatives","ETHF0:USTF0",1736931393233,7.58680678,3233.6,3233.3,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1736931393433,0.8708,3233.5,3233.4,0.37598154]
["bitfinex-derivatives","ETHF0:USTF0",1736931393630,1.18017,3233.5,3233.4,0.37598154]
["bitfinex-derivatives","ETHF0:USTF0",1736931393836,1.18017,3233.5,3233.2,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736931394136,3.2078,3233.3,3233.2,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736931394327,3.2078,3233.3,3233.2,41.48530638]
["bitfinex-derivatives","ETHF0:USTF0",1736931394528,3.51718,3233.3,3233.2,41.17591638]
["bitfinex-derivatives","ETHF0:USTF0",1736931396436,3.51718,3233.3,3233.2,41.17581294]
["bitfinex-derivatives","ETHF0:USTF0",1736931398332,3.51718,3233.3,3233.2,41.175681]
["bitfinex-derivatives","ETHF0:USTF0",1736931400437,3.51718,3233.3,3233.2,41.1756265]
["bitfinex-derivatives","ETHF0:USTF0",1736931401139,3.51718,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931401441,5.21658994,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931403442,4.29728,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931406241,0.30943,3232.9,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931406435,4.809,3232.8,3232.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736931406643,4.809,3232.8,3232.7,41.48483541]
["bitfinex-derivatives","ETHF0:USTF0",1736931407541,4.809,3232.8,3232.7,41.17539541]
["bitfinex-derivatives","ETHF0:USTF0",1736931407742,5.11843,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931409148,5.97663,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931409936,12.02687179,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931411240,11.22772252,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931412341,17.27796431,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931413256,11.22772252,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931416148,17.27162377,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931418652,16.41342377,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931419651,16.41342377,3232.8,3232.7,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736931419652,6.04390125,3232.8,3232.7,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736931419950,6.04390125,3232.8,3232.7,42.32513218]
["bitfinex-derivatives","ETHF0:USTF0",1736931420259,6.04390125,3232.9,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736931420457,6.04390125,3232.9,3232.8,0.6845326]
["bitfinex-derivatives","ETHF0:USTF0",1736931421356,5.144253,3233.2,3232.8,0.3751026]
["bitfinex-derivatives","ETHF0:USTF0",1736931421558,5.144253,3233.2,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736931421746,5.144253,3233.2,3233.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1736931422059,5.144253,3233.2,3233.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736931423157,0.3094,3233.2,3233.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736931424454,9.25170125,3233.3,3233.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736931424856,9.25170125,3233.3,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736931425055,9.25170125,3233.3,3233.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1736931425361,3.2078,3233.3,3233.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1736931425759,3.2078,3233.3,3233.2,1.51643123]
["bitfinex-derivatives","ETHF0:USTF0",1736931426163,8.04507261,3233.3,3233.2,1.51643123]
["bitfinex-derivatives","ETHF0:USTF0",1736931427059,8.04507261,3233.3,3233.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1736931427256,3.2078,3233.3,3233.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1736931428273,4.83727261,3233.3,3233.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1736931428456,8.04507261,3233.3,3233.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1736931430866,8.04507261,3233.3,3233.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1736931431057,8.04507261,3233.3,3233.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1736931432565,3.2078,3233.3,3233.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1736931435859,9.25170125,3233.3,3233.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1736931436264,6.04390125,3233.3,3233.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1736931436665,9.25170125,3233.3,3233.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1736931437371,6.04390125,3233.3,3233.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1736931437562,9.25170125,3233.3,3233.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1736931438675,9.25170125,3233.3,3233.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1736931438974,9.56108125,3233.3,3233.1,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1736931439267,9.25170125,3233.3,3233.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736931439670,0.30939,3233.2,3233.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736931439871,9.56109125,3233.3,3233.1,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1736931440070,6.04390125,3233.2,3233.1,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1736931440974,6.04390125,3233.2,3233.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736931441375,9.56109125,3233.3,3233.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736931441574,9.25170125,3233.3,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736931443472,9.25170125,3233.3,3233.1,1.95189]
["bitfinex-derivatives","ETHF0:USTF0",1736931443864,9.56109125,3233.3,3233.1,1.95189]
["bitfinex-derivatives","ETHF0:USTF0",1736931444067,9.25170125,3233.3,3233.1,1.95189]
["bitfinex-derivatives","ETHF0:USTF0",1736931445270,9.25170125,3233.3,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736931445471,9.25170125,3233.3,3233.2,0.68480704]
["bitfinex-derivatives","ETHF0:USTF0",1736931446973,3.2078,3233.3,3233.2,0.68480704]
["bitfinex-derivatives","ETHF0:USTF0",1736931448470,3.9934,3233.3,3233.2,0.68519805]
["bitfinex-derivatives","ETHF0:USTF0",1736931448772,3.9934,3233.3,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736931449070,3.9934,3233.3,3233.2,0.68519742]
["bitfinex-derivatives","ETHF0:USTF0",1736931449572,4.30278,3233.3,3233.2,0.37580742]
["bitfinex-derivatives","ETHF0:USTF0",1736931449775,3.9934,3233.3,3233.2,0.68519742]
["bitfinex-derivatives","ETHF0:USTF0",1736931450376,3.9934,3233.3,3233.2,0.68542864]
["bitfinex-derivatives","ETHF0:USTF0",1736931450781,3.9934,3233.3,3233.2,0.68542841]
["bitfinex-derivatives","ETHF0:USTF0",1736931451371,0.7856,3233.3,3233.2,0.68542841]
["bitfinex-derivatives","ETHF0:USTF0",1736931453280,0.7856,3233.3,3233.2,0.37603841]
["bitfinex-derivatives","ETHF0:USTF0",1736931453281,2.01410018,3233.3,3233.2,0.37603841]
["bitfinex-derivatives","ETHF0:USTF0",1736931453483,1.09498,3233.3,3233.2,0.37603841]
["bitfinex-derivatives","ETHF0:USTF0",1736931453681,1.09498,3233.3,3233.2,0.68542841]
["bitfinex-derivatives","ETHF0:USTF0",1736931453878,0.7856,3233.3,3233.2,0.68542841]
["bitfinex-derivatives","ETHF0:USTF0",1736931454776,6.82950125,3233.3,3233.2,0.68542841]
["bitfinex-derivatives","ETHF0:USTF0",1736931457282,0.7856,3233.3,3233.2,0.68542841]
["bitfinex-derivatives","ETHF0:USTF0",1736931459281,9.25170125,3233.4,3233.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736931459484,9.25170125,3233.4,3233.3,0.68541841]
["bitfinex-derivatives","ETHF0:USTF0",1736931460086,3.2078,3233.4,3233.3,0.68541841]
["bitfinex-derivatives","ETHF0:USTF0",1736931460488,3.2078,3233.4,3233.3,0.68550764]
["bitfinex-derivatives","ETHF0:USTF0",1736931460691,7.18877125,3233.5,3233.3,0.68550764]
["bitfinex-derivatives","ETHF0:USTF0",1736931460986,3.2078,3233.4,3233.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736931461189,3.2078,3233.4,3233.3,0.6855077]
["bitfinex-derivatives","ETHF0:USTF0",1736931462087,7.18877125,3233.5,3233.3,0.6855077]
["bitfinex-derivatives","ETHF0:USTF0",1736931462287,7.18877125,3233.5,3233.4,0.3761277]
["bitfinex-derivatives","ETHF0:USTF0",1736931462494,10.39657125,3233.5,3233.4,0.3760779]
["bitfinex-derivatives","ETHF0:USTF0",1736931462689,6.04390125,3233.4,3233.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736931462884,6.04390125,3233.4,3233.3,0.68545894]
["bitfinex-derivatives","ETHF0:USTF0",1736931463586,9.25170125,3233.4,3233.3,0.68545894]
["bitfinex-derivatives","ETHF0:USTF0",1736931463787,3.2078,3233.4,3233.3,0.68545894]
["bitfinex-derivatives","ETHF0:USTF0",1736931464293,4.43629018,3233.4,3233.3,0.37607894]
["bitfinex-derivatives","ETHF0:USTF0",1736931464491,4.12692018,3233.4,3233.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1736931464692,0.30941,3233.1,3232.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736931464888,3.9832,3233.0,3232.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736931465087,4.7525,3233.0,3232.9,0.68551602]
["bitfinex-derivatives","ETHF0:USTF0",1736931466488,4.7525,3233.0,3232.9,0.68546257]
["bitfinex-derivatives","ETHF0:USTF0",1736931468392,4.7525,3233.0,3232.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736931468594,4.7525,3233.0,3232.9,0.68544361]
["bitfinex-derivatives","ETHF0:USTF0",1736931472493,4.7525,3233.0,3232.9,0.6854204]
["bitfinex-derivatives","ETHF0:USTF0",1736931472993,4.7525,3233.0,3232.9,0.68542098]
["bitfinex-derivatives","ETHF0:USTF0",1736931473803,5.06191,3233.0,3232.9,0.37600098]
["bitfinex-derivatives","ETHF0:USTF0",1736931474019,5.98103018,3233.0,3232.9,0.37600098]
["bitfinex-derivatives","ETHF0:USTF0",1736931474299,5.67162018,3233.0,3232.9,0.37600098]
["bitfinex-derivatives","ETHF0:USTF0",1736931476004,2.46382018,3233.0,3232.9,0.37600098]
["bitfinex-derivatives","ETHF0:USTF0",1736931476203,5.67162018,3233.0,3232.9,0.37600098]
["bitfinex-derivatives","ETHF0:USTF0",1736931476405,5.67162018,3233.0,3232.9,0.37586921]
["bitfinex-derivatives","ETHF0:USTF0",1736931476605,5.67162018,3233.0,3232.9,0.68528921]
["bitfinex-derivatives","ETHF0:USTF0",1736931478307,5.67162018,3233.0,3232.9,0.68526213]
["bitfinex-derivatives","ETHF0:USTF0",1736931481900,5.67162018,3233.0,3232.9,0.68525266]
["bitfinex-derivatives","ETHF0:USTF0",1736931483199,4.7525,3233.0,3232.9,0.68525266]
["bitfinex-derivatives","ETHF0:USTF0",1736931483904,5.67162018,3233.0,3232.9,0.68525266]
["bitfinex-derivatives","ETHF0:USTF0",1736931484505,5.67162018,3233.0,3232.9,0.37583266]
["bitfinex-derivatives","ETHF0:USTF0",1736931484705,5.98103018,3233.0,3232.9,0.37583266]
["bitfinex-derivatives","ETHF0:USTF0",1736931485010,5.67162018,3233.0,3232.9,0.37583266]
["bitfinex-derivatives","ETHF0:USTF0",1736931485309,5.67162018,3233.0,3232.9,0.68525266]
["bitfinex-derivatives","ETHF0:USTF0",1736931485908,5.67162018,3233.0,3232.9,0.6852216]
["bitfinex-derivatives","ETHF0:USTF0",1736931487809,5.67162018,3233.0,3232.9,0.68521959]
["bitfinex-derivatives","ETHF0:USTF0",1736931488811,4.7525,3233.0,3232.9,0.68521959]
["bitfinex-derivatives","ETHF0:USTF0",1736931490003,3.2078,3233.0,3232.9,0.68521959]
["bitfinex-derivatives","ETHF0:USTF0",1736931491107,9.27102453,3233.0,3232.9,0.68521959]
["bitfinex-derivatives","ETHF0:USTF0",1736931491815,9.27102453,3233.0,3232.9,0.68533797]
["bitfinex-derivatives","ETHF0:USTF0",1736931493814,9.27102453,3233.0,3232.9,0.68546646]
["bitfinex-derivatives","ETHF0:USTF0",1736931494715,6.06322453,3233.0,3232.9,0.68546646]
["bitfinex-derivatives","ETHF0:USTF0",1736931494916,9.27102453,3233.0,3232.9,0.68546646]
["bitfinex-derivatives","ETHF0:USTF0",1736931495917,9.27102453,3233.0,3232.9,0.68553494]
["bitfinex-derivatives","ETHF0:USTF0",1736931496415,9.27102453,3233.0,3232.9,0.68554457]
["bitfinex-derivatives","ETHF0:USTF0",1736931496919,3.2078,3233.0,3232.9,0.68554457]
["bitfinex-derivatives","ETHF0:USTF0",1736931497815,3.2078,3233.0,3232.9,0.68554894]
["bitfinex-derivatives","ETHF0:USTF0",1736931498813,3.2078,3233.0,3232.9,1.60466912]
["bitfinex-derivatives","ETHF0:USTF0",1736931499014,7.27744678,3233.4,3232.9,1.29524912]
["bitfinex-derivatives","ETHF0:USTF0",1736931499215,7.27744678,3233.4,3233.3,1.22850018]
["bitfinex-derivatives","ETHF0:USTF0",1736931499417,7.27744678,3233.4,3233.3,1.60462912]
["bitfinex-derivatives","ETHF0:USTF0",1736931500412,6.06448615,3233.4,3233.3,1.60462912]
["bitfinex-derivatives","ETHF0:USTF0",1736931501622,6.06448615,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931501819,6.06448615,3233.7,3233.6,0.68548894]
["bitfinex-derivatives","ETHF0:USTF0",1736931502015,6.06448615,3233.7,3233.6,0.68500392]
["bitfinex-derivatives","ETHF0:USTF0",1736931503915,6.06448615,3233.7,3233.6,0.68478045]
["bitfinex-derivatives","ETHF0:USTF0",1736931504316,6.06448615,3233.7,3233.6,0.37542045]
["bitfinex-derivatives","ETHF0:USTF0",1736931504615,6.06448615,3233.7,3233.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736931504616,0.30936,3233.6,3233.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736931504926,0.91912018,3233.5,3233.4,0.37538365]
["bitfinex-derivatives","ETHF0:USTF0",1736931505117,1.66902018,3233.5,3233.4,0.37538365]
["bitfinex-derivatives","ETHF0:USTF0",1736931505820,7.72810844,3233.5,3233.4,0.37538365]
["bitfinex-derivatives","ETHF0:USTF0",1736931506022,7.72810844,3233.5,3233.4,0.3753907]
["bitfinex-derivatives","ETHF0:USTF0",1736931506526,7.72810844,3233.5,3233.4,0.6847607]
["bitfinex-derivatives","ETHF0:USTF0",1736931506824,6.80898826,3233.5,3233.4,0.6847607]
["bitfinex-derivatives","ETHF0:USTF0",1736931507014,0.7499,3233.5,3233.4,0.6847607]
["bitfinex-derivatives","ETHF0:USTF0",1736931508125,0.7499,3233.5,3233.4,0.68473925]
["bitfinex-derivatives","ETHF0:USTF0",1736931508522,3.2078,3233.6,3233.4,0.37536925]
["bitfinex-derivatives","ETHF0:USTF0",1736931508825,3.2078,3233.6,3233.5,0.68472925]
["bitfinex-derivatives","ETHF0:USTF0",1736931509324,9.27041801,3233.6,3233.5,0.68472925]
["bitfinex-derivatives","ETHF0:USTF0",1736931509929,9.27041801,3233.6,3233.5,0.68466187]
["bitfinex-derivatives","ETHF0:USTF0",1736931510129,6.06261801,3233.6,3233.5,0.68466187]
["bitfinex-derivatives","ETHF0:USTF0",1736931510425,6.98173819,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931510622,10.18953819,3233.7,3233.6,0.68466187]
["bitfinex-derivatives","ETHF0:USTF0",1736931511423,0.91912018,3233.7,3233.6,0.68466187]
["bitfinex-derivatives","ETHF0:USTF0",1736931511624,4.12692018,3233.7,3233.6,0.68466187]
["bitfinex-derivatives","ETHF0:USTF0",1736931511814,4.12692018,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931512017,4.12692018,3233.7,3233.6,0.68462266]
["bitfinex-derivatives","ETHF0:USTF0",1736931512625,4.12692018,3233.7,3233.6,0.68460403]
["bitfinex-derivatives","ETHF0:USTF0",1736931512826,0.91912018,3233.7,3233.6,0.68460403]
["bitfinex-derivatives","ETHF0:USTF0",1736931513019,4.12692018,3233.7,3233.6,0.68460403]
["bitfinex-derivatives","ETHF0:USTF0",1736931513424,10.18807684,3233.7,3233.6,0.68460403]
["bitfinex-derivatives","ETHF0:USTF0",1736931514418,6.98027684,3233.7,3233.6,0.68459963]
["bitfinex-derivatives","ETHF0:USTF0",1736931514618,10.18807684,3233.7,3233.6,0.68459963]
["bitfinex-derivatives","ETHF0:USTF0",1736931515028,6.98027684,3233.7,3233.6,0.68459963]
["bitfinex-derivatives","ETHF0:USTF0",1736931515622,10.18807684,3233.7,3233.6,0.68459963]
["bitfinex-derivatives","ETHF0:USTF0",1736931516430,6.98027684,3233.7,3233.6,0.68459963]
["bitfinex-derivatives","ETHF0:USTF0",1736931516730,0.91912018,3233.7,3233.6,0.68459963]
["bitfinex-derivatives","ETHF0:USTF0",1736931516930,4.12692018,3233.7,3233.6,0.68459963]
["bitfinex-derivatives","ETHF0:USTF0",1736931517128,3.2078,3233.7,3233.6,0.68459963]
["bitfinex-derivatives","ETHF0:USTF0",1736931517830,3.2078,3233.7,3233.6,42.25019963]
["bitfinex-derivatives","ETHF0:USTF0",1736931520030,3.2078,3233.7,3233.6,42.25022385]
["bitfinex-derivatives","ETHF0:USTF0",1736931522044,3.2078,3233.7,3233.6,42.25023524]
["bitfinex-derivatives","ETHF0:USTF0",1736931522728,0.7833,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736931522934,0.7833,3233.8,3233.7,0.68464263]
["bitfinex-derivatives","ETHF0:USTF0",1736931523129,3.9911,3233.8,3233.7,0.68464263]
["bitfinex-derivatives","ETHF0:USTF0",1736931523329,3.9911,3233.8,3233.7,1.60376281]
["bitfinex-derivatives","ETHF0:USTF0",1736931524133,3.9911,3233.8,3233.7,0.68467286]
["bitfinex-derivatives","ETHF0:USTF0",1736931525337,0.7833,3233.8,3233.7,0.68467286]
["bitfinex-derivatives","ETHF0:USTF0",1736931525539,3.9911,3233.8,3233.7,0.68467286]
["bitfinex-derivatives","ETHF0:USTF0",1736931526024,3.9911,3233.8,3233.7,0.6847572]
["bitfinex-derivatives","ETHF0:USTF0",1736931526836,0.7833,3233.8,3233.7,0.6847572]
["bitfinex-derivatives","ETHF0:USTF0",1736931527136,3.9911,3233.8,3233.7,0.6847572]
["bitfinex-derivatives","ETHF0:USTF0",1736931527932,3.9911,3233.8,3233.7,0.68491967]
["bitfinex-derivatives","ETHF0:USTF0",1736931528332,3.9911,3233.8,3233.7,41.48491967]
["bitfinex-derivatives","ETHF0:USTF0",1736931528537,3.9911,3233.8,3233.7,41.48505317]
["bitfinex-derivatives","ETHF0:USTF0",1736931530135,3.9911,3233.8,3233.7,41.48506854]
["bitfinex-derivatives","ETHF0:USTF0",1736931531328,3.9911,3233.8,3233.7,42.40418872]
["bitfinex-derivatives","ETHF0:USTF0",1736931531532,6.06115666,3234.0,3233.7,42.09483872]
["bitfinex-derivatives","ETHF0:USTF0",1736931531731,6.06115666,3234.0,3233.9,1.22845018]
["bitfinex-derivatives","ETHF0:USTF0",1736931532035,6.06115666,3234.0,3233.9,1.60415192]
["bitfinex-derivatives","ETHF0:USTF0",1736931532841,0.8219,3234.1,3233.9,1.29482192]
["bitfinex-derivatives","ETHF0:USTF0",1736931533140,0.8219,3234.1,3234.0,0.68502174]
["bitfinex-derivatives","ETHF0:USTF0",1736931533936,0.8219,3234.1,3234.0,0.68489528]
["bitfinex-derivatives","ETHF0:USTF0",1736931535940,0.8219,3234.1,3234.0,0.68490222]
["bitfinex-derivatives","ETHF0:USTF0",1736931536430,0.8219,3234.1,3234.0,0.68493955]
["bitfinex-derivatives","ETHF0:USTF0",1736931537045,0.8219,3234.1,3234.0,41.48493955]
["bitfinex-derivatives","ETHF0:USTF0",1736931538139,0.8219,3234.1,3234.0,41.48494766]
["bitfinex-derivatives","ETHF0:USTF0",1736931539734,0.8219,3234.1,3234.0,0.68494766]
["bitfinex-derivatives","ETHF0:USTF0",1736931539936,1.5706,3234.1,3234.0,0.68497115]
["bitfinex-derivatives","ETHF0:USTF0",1736931540733,1.5706,3234.1,3234.0,0.37565115]
["bitfinex-derivatives","ETHF0:USTF0",1736931541345,1.5706,3234.1,3234.0,0.3756787]
["bitfinex-derivatives","ETHF0:USTF0",1736931541643,4.7784,3234.1,3234.0,0.3756787]
["bitfinex-derivatives","ETHF0:USTF0",1736931541838,5.08771,3234.1,3234.0,0.3756787]
["bitfinex-derivatives","ETHF0:USTF0",1736931542833,5.08771,3234.1,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931542834,4.7784,3234.1,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931543044,1.22845018,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931543343,1.22845018,3233.9,3233.8,41.17572309]
["bitfinex-derivatives","ETHF0:USTF0",1736931543741,7.28960684,3233.9,3233.8,41.17572309]
["bitfinex-derivatives","ETHF0:USTF0",1736931544246,7.28960684,3233.9,3233.8,41.48506309]
["bitfinex-derivatives","ETHF0:USTF0",1736931544439,6.98027684,3233.9,3233.8,41.48506309]
["bitfinex-derivatives","ETHF0:USTF0",1736931544838,7.75367684,3233.9,3233.8,41.48506309]
["bitfinex-derivatives","ETHF0:USTF0",1736931545038,1.69252018,3233.9,3233.8,41.48506309]
["bitfinex-derivatives","ETHF0:USTF0",1736931545344,1.69252018,3233.9,3233.8,41.48509946]
["bitfinex-derivatives","ETHF0:USTF0",1736931545744,0.7734,3233.9,3233.8,41.48509946]
["bitfinex-derivatives","ETHF0:USTF0",1736931547238,6.83906105,3233.9,3233.8,41.48509946]
["bitfinex-derivatives","ETHF0:USTF0",1736931549149,6.83906105,3233.9,3233.8,41.48513404]
["bitfinex-derivatives","ETHF0:USTF0",1736931549344,6.06566105,3233.9,3233.8,41.48513404]
["bitfinex-derivatives","ETHF0:USTF0",1736931549852,6.06566105,3234.0,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736931550151,6.06566105,3234.0,3233.9,1.60424422]
["bitfinex-derivatives","ETHF0:USTF0",1736931550850,3.2078,3234.1,3233.9,1.60424422]
["bitfinex-derivatives","ETHF0:USTF0",1736931550851,3.2078,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736931551044,3.2078,3234.1,3234.0,0.68511404]
["bitfinex-derivatives","ETHF0:USTF0",1736931551245,3.2078,3234.1,3234.0,0.6850405]
["bitfinex-derivatives","ETHF0:USTF0",1736931553152,3.2078,3234.1,3234.0,0.68496664]
["bitfinex-derivatives","ETHF0:USTF0",1736931554753,6.06566105,3234.3,3234.0,0.37564664]
["bitfinex-derivatives","ETHF0:USTF0",1736931555043,6.06566105,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736931555249,9.27346105,3234.3,3234.2,0.68494664]
["bitfinex-derivatives","ETHF0:USTF0",1736931555857,9.27346105,3234.3,3234.2,1.47074664]
["bitfinex-derivatives","ETHF0:USTF0",1736931556061,3.2078,3234.3,3234.2,1.47074664]
["bitfinex-derivatives","ETHF0:USTF0",1736931557155,3.2078,3234.3,3234.2,1.47068289]
["bitfinex-derivatives","ETHF0:USTF0",1736931557653,4.12692018,3234.3,3234.2,1.47068289]
["bitfinex-derivatives","ETHF0:USTF0",1736931557865,4.12692018,3234.3,3234.2,0.37558289]
["bitfinex-derivatives","ETHF0:USTF0",1736931558051,5.20631018,3234.3,3234.2,0.37558289]
["bitfinex-derivatives","ETHF0:USTF0",1736931559146,5.20631018,3234.3,3234.2,0.37560723]
["bitfinex-derivatives","ETHF0:USTF0",1736931559351,4.89702018,3234.3,3234.2,0.37560723]
["bitfinex-derivatives","ETHF0:USTF0",1736931559564,4.89702018,3234.3,3234.2,0.37561998]
["bitfinex-derivatives","ETHF0:USTF0",1736931559755,5.20631018,3234.3,3234.2,0.37561998]
["bitfinex-derivatives","ETHF0:USTF0",1736931561258,5.20631018,3234.3,3234.2,0.68493794]
["bitfinex-derivatives","ETHF0:USTF0",1736931561559,1.99851018,3234.3,3234.2,0.68493794]
["bitfinex-derivatives","ETHF0:USTF0",1736931561748,5.20631018,3234.3,3234.2,0.68493794]
["bitfinex-derivatives","ETHF0:USTF0",1736931563062,5.20631018,3234.3,3234.2,0.37563794]
["bitfinex-derivatives","ETHF0:USTF0",1736931563250,4.89702018,3234.3,3234.2,0.37565378]
["bitfinex-derivatives","ETHF0:USTF0",1736931563451,7.38657962,3234.3,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931563756,3.2078,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736931563960,3.2078,3234.3,3234.2,0.68496982]
["bitfinex-derivatives","ETHF0:USTF0",1736931564160,3.2078,3234.3,3234.2,1.43756982]
["bitfinex-derivatives","ETHF0:USTF0",1736931565158,3.2078,3234.3,3234.2,1.4374823]
["bitfinex-derivatives","ETHF0:USTF0",1736931567064,3.2078,3234.3,3234.2,1.43741949]
["bitfinex-derivatives","ETHF0:USTF0",1736931567661,3.2078,3234.3,3234.2,1.43739353]
["bitfinex-derivatives","ETHF0:USTF0",1736931571063,3.2078,3234.3,3234.2,1.43733157]
["bitfinex-derivatives","ETHF0:USTF0",1736931571564,7.27744678,3234.6,3234.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736931571761,3.2078,3234.5,3234.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736931573066,7.27744678,3234.6,3234.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736931573866,3.2078,3234.5,3234.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736931574065,3.2078,3234.5,3234.4,0.68474807]
["bitfinex-derivatives","ETHF0:USTF0",1736931574962,3.2078,3234.5,3234.4,0.68481233]
["bitfinex-derivatives","ETHF0:USTF0",1736931575665,3.2078,3234.5,3234.4,0.68489407]
["bitfinex-derivatives","ETHF0:USTF0",1736931576469,9.27554051,3234.5,3234.4,0.68489407]
["bitfinex-derivatives","ETHF0:USTF0",1736931576967,9.27554051,3234.5,3234.4,0.68491609]
["bitfinex-derivatives","ETHF0:USTF0",1736931579475,9.58481051,3234.5,3234.4,0.37564609]
["bitfinex-derivatives","ETHF0:USTF0",1736931580570,11.21566872,3234.5,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736931580767,0.30929,3234.3,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736931581168,0.7755,3234.2,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736931581664,0.7755,3234.2,3233.8,41.5506]
["bitfinex-derivatives","ETHF0:USTF0",1736931581665,0.7755,3234.2,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736931583673,1.0848,3234.2,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736931583873,0.7471,3234.1,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736931584675,1.05641,3234.1,3233.8,41.5506]
["bitfinex-derivatives","ETHF0:USTF0",1736931584874,0.7471,3234.1,3233.9,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736931585070,0.7471,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736931587576,6.8143797,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736931588575,0.7471,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736931591877,6.81985603,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736931593868,0.7471,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736931596174,3.9549,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736931596869,10.02909277,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736931597872,3.9549,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736931600379,6.66104678,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736931600581,4.83136027,3234.4,3234.3,1.22787971]
["bitfinex-derivatives","ETHF0:USTF0",1736931600985,4.83136027,3234.4,3234.3,42.02787971]
["bitfinex-derivatives","ETHF0:USTF0",1736931601584,10.03786295,3234.5,3234.3,41.71858971]
["bitfinex-derivatives","ETHF0:USTF0",1736931601785,10.03786295,3234.5,3234.4,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1736931602181,10.03786295,3234.5,3234.4,1.91888]
["bitfinex-derivatives","ETHF0:USTF0",1736931603089,6.83006295,3234.5,3234.4,1.91888]
["bitfinex-derivatives","ETHF0:USTF0",1736931604592,7.74865266,3234.5,3234.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1736931604889,6.83006295,3234.5,3234.4,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1736931605084,0.7557,3234.5,3234.4,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1736931605689,0.7557,3234.5,3234.4,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1736931605889,3.2078,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736931606189,3.2078,3234.6,3234.5,1.22785971]
["bitfinex-derivatives","ETHF0:USTF0",1736931606385,3.2078,3234.6,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736931606792,9.28380839,3234.6,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736931608790,9.28380839,3234.6,3234.5,42.02785971]
["bitfinex-derivatives","ETHF0:USTF0",1736931610488,3.2078,3234.6,3234.5,42.02785971]
["bitfinex-derivatives","ETHF0:USTF0",1736931611686,3.2078,3234.6,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736931612786,3.2078,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931613187,3.2078,3234.6,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736931613893,3.51706,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931614093,5.19434971,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931615695,4.88508971,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931616387,5.19434971,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931617091,3.9665,3234.6,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736931617284,4.27576,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931619296,3.9665,3234.6,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736931619598,4.27576,3234.6,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736931620395,3.9665,3234.6,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736931620587,8.07962633,3234.8,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736931620789,0.7849,3234.8,3234.7,2.00983971]
["bitfinex-derivatives","ETHF0:USTF0",1736931621695,0.7849,3234.8,3234.7,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1736931622389,0.7849,3234.8,3234.7,2.00983971]
["bitfinex-derivatives","ETHF0:USTF0",1736931622694,11.71905101,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736931622890,11.71905101,3235.0,3234.9,1.22781971]
["bitfinex-derivatives","ETHF0:USTF0",1736931623093,3.2078,3235.0,3234.9,1.22781971]
["bitfinex-derivatives","ETHF0:USTF0",1736931623889,3.2078,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736931624088,3.2078,3235.0,3234.9,41.10923]
["bitfinex-derivatives","ETHF0:USTF0",1736931624089,9.2845477,3235.0,3234.9,41.10923]
["bitfinex-derivatives","ETHF0:USTF0",1736931624396,10.0500477,3235.0,3234.9,41.10923]
["bitfinex-derivatives","ETHF0:USTF0",1736931624995,9.2845477,3235.0,3234.9,41.10923]
["bitfinex-derivatives","ETHF0:USTF0",1736931625192,9.2845477,3235.0,3234.9,41.86963]
["bitfinex-derivatives","ETHF0:USTF0",1736931625999,3.2078,3235.0,3234.9,41.86963]
["bitfinex-derivatives","ETHF0:USTF0",1736931627599,6.0767477,3235.1,3234.9,41.5604]
["bitfinex-derivatives","ETHF0:USTF0",1736931627799,6.0767477,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736931629096,6.8422477,3235.4,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736931629295,6.8422477,3235.4,3235.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1736931629496,6.8422477,3235.4,3235.2,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1736931629799,0.7655,3235.4,3235.2,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1736931630199,0.7655,3235.4,3235.2,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1736931630402,0.7655,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736931632106,3.2078,3235.5,3235.2,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1736931632301,3.2078,3235.5,3235.4,2.248413]
["bitfinex-derivatives","ETHF0:USTF0",1736931633302,7.29419292,3235.9,3235.4,2.248413]
["bitfinex-derivatives","ETHF0:USTF0",1736931633303,6.0767477,3236.0,3235.5,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1736931633509,6.0767477,3236.0,3235.9,2.248373]
["bitfinex-derivatives","ETHF0:USTF0",1736931633697,6.0767477,3236.0,3235.9,43.048373]
["bitfinex-derivatives","ETHF0:USTF0",1736931633899,6.0767477,3236.0,3235.9,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736931634201,6.3858777,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931634612,0.30913,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931635002,2.3202,3236.2,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736931635210,0.30914,3235.9,3235.6,3.51696]
["bitfinex-derivatives","ETHF0:USTF0",1736931635603,0.8144,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931639615,0.8144,3235.8,3235.7,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736931642013,6.06061134,3236.0,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931642209,0.8033,3235.9,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736931642411,0.8033,3235.9,3235.8,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1736931644112,6.06061134,3236.0,3235.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1736931644415,0.7426,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736931645511,0.7426,3236.2,3235.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1736931645807,0.30913,3236.0,3235.8,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1736931646207,0.8068,3235.9,3235.8,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1736931646408,0.8068,3235.9,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736931647013,0.8068,3235.9,3235.8,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1736931649713,0.7426,3236.2,3235.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1736931650020,0.7577,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736931650612,3.2078,3236.3,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736931650808,1.5137,3236.5,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736931651010,1.5137,3236.5,3236.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1736931651817,1.5137,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736931653413,3.2078,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736931655716,3.2078,3236.7,3236.6,2.248303]
["bitfinex-derivatives","ETHF0:USTF0",1736931655917,0.7905,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736931656311,0.7905,3236.8,3236.7,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1736931658418,0.7716,3236.9,3236.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1736931658620,0.7716,3236.9,3236.8,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1736931659213,0.7716,3236.9,3236.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1736931659520,0.7716,3236.9,3236.7,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1736931659715,3.2078,3236.8,3236.0,1.939233]
["bitfinex-derivatives","ETHF0:USTF0",1736931659918,0.30907,3236.6,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736931660117,0.30907,3236.6,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736931660317,0.30907,3236.6,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736931660615,1.5528,3236.7,3236.1,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736931660616,3.51689,3236.4,3236.1,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736931660821,0.7764,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931661116,1.8428,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931661615,1.5337,3236.3,3236.1,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736931662222,1.5337,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931662723,1.5337,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736931662919,1.84281,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931664213,1.84281,3236.3,3236.1,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736931664413,1.84281,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931664625,0.30911,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931665012,0.30911,3236.2,3236.1,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736931665211,0.30911,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931665517,7.90341134,3236.3,3236.1,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736931665719,1.8428,3236.3,3236.1,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736931667015,5.0506,3236.3,3236.1,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736931667721,5.0506,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931668022,4.7415,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736931668819,4.7415,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931669016,5.0506,3236.3,3236.1,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736931670924,1.8428,3236.3,3236.1,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736931671115,5.0506,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931671317,4.7415,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736931671525,5.0506,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736931671820,4.7415,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736931672225,4.7415,3236.3,3236.2,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736931673328,5.0506,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736931673625,4.7415,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736931676626,12.03569292,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736931678021,10.50199292,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736931678229,10.50199292,3236.3,3236.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1736931679021,3.2078,3236.3,3236.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1736931680226,7.29419292,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736931680928,6.070231,3236.5,3236.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1736931681131,6.070231,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736931682828,6.070231,3236.5,3236.4,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1736931683328,9.278031,3236.7,3236.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736931683529,9.278031,3236.7,3236.6,2.248303]
["bitfinex-derivatives","ETHF0:USTF0",1736931684437,3.2078,3236.7,3236.6,2.248303]
["bitfinex-derivatives","ETHF0:USTF0",1736931685626,3.51686,3236.7,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736931685827,0.7899,3236.6,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931686027,3.2078,3236.3,3236.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1736931686227,3.2078,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736931686634,9.278031,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736931686826,9.587131,3236.3,3236.0,42.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736931687027,0.30911,3236.2,3236.0,42.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736931687234,0.7899,3236.1,3236.0,41.5606]
["bitfinex-derivatives","ETHF0:USTF0",1736931687528,0.7899,3236.1,3236.0,41.86973]
["bitfinex-derivatives","ETHF0:USTF0",1736931687737,0.7899,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931688035,1.09902,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931688333,4.97740606,3236.1,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736931688534,3.51694,3235.9,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736931688737,3.51694,3235.9,3235.7,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736931688738,3.2078,3235.9,3235.7,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736931689331,3.2078,3235.9,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931689737,6.07205305,3235.8,3235.7,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736931690435,6.07205305,3235.8,3235.7,41.86175]
["bitfinex-derivatives","ETHF0:USTF0",1736931690635,9.27985305,3235.9,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736931690830,9.27985305,3235.9,3235.8,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1736931691030,9.27985305,3235.9,3235.8,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1736931692038,6.07205305,3235.9,3235.8,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1736931692440,9.27985305,3235.9,3235.8,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1736931693438,9.27985305,3235.9,3235.8,42.67055]
["bitfinex-derivatives","ETHF0:USTF0",1736931693638,6.07205305,3235.9,3235.8,42.67055]
["bitfinex-derivatives","ETHF0:USTF0",1736931694138,9.27985305,3235.9,3235.8,42.67055]
["bitfinex-derivatives","ETHF0:USTF0",1736931696433,0.7899,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736931696434,6.86195305,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736931696634,10.06975305,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736931697838,10.37887305,3236.1,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736931698839,6.07205305,3236.0,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736931699441,9.27985305,3236.0,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736931702637,10.07545305,3236.0,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736931704844,10.38458305,3236.0,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736931705245,10.07545305,3236.0,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736931705440,4.0034,3236.0,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736931707046,4.31253,3236.0,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736931707244,4.31253,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736931707841,4.0034,3236.0,3235.8,41.5495]
["bitfinex-derivatives","ETHF0:USTF0",1736931708148,0.30914,3235.9,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736931708344,1.10374,3235.9,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736931709145,1.10374,3235.9,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736931709146,0.30915,3235.8,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736931709346,0.30916,3235.7,3235.4,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1736931709545,0.7492,3235.6,3235.4,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1736931709742,1.86217,3235.6,3235.4,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1736931710042,1.86217,3235.6,3235.4,1.89898]
["bitfinex-derivatives","ETHF0:USTF0",1736931710652,0.30917,3235.5,3235.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736931710849,0.30917,3235.5,3235.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1736931711039,1.553,3235.6,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931711237,0.30918,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931712349,0.30918,3235.4,3235.3,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736931713545,3.51698,3235.4,3235.3,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736931713945,3.2078,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931714151,3.2078,3235.4,3235.3,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736931715858,3.51698,3235.4,3235.3,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736931716060,3.2078,3235.4,3235.3,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736931716557,4.0057,3235.4,3235.3,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736931716854,4.31488,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931717353,4.0057,3235.4,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736931717659,0.3092,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736931717857,0.3092,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931719254,6.37693268,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931719453,6.37693268,3235.2,3234.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1736931719758,3.2078,3235.0,3234.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1736931719946,3.2078,3235.0,3234.9,41.88193]
["bitfinex-derivatives","ETHF0:USTF0",1736931720154,3.2078,3235.0,3234.9,41.5727]
["bitfinex-derivatives","ETHF0:USTF0",1736931720354,3.2078,3235.0,3234.9,41.88193]
["bitfinex-derivatives","ETHF0:USTF0",1736931721055,3.2078,3235.0,3234.9,43.821163]
["bitfinex-derivatives","ETHF0:USTF0",1736931726559,3.2078,3235.0,3234.9,41.88193]
["bitfinex-derivatives","ETHF0:USTF0",1736931726761,3.2078,3235.0,3234.9,41.5727]
["bitfinex-derivatives","ETHF0:USTF0",1736931727857,3.51702,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931728666,4.75342,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931729764,8.26583283,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931731358,14.33356551,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931732266,8.26583283,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931734368,8.26583283,3235.0,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736931734369,0.30923,3234.9,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736931734565,0.30926,3234.7,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736931734761,0.30926,3234.7,3234.6,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736931735165,1.12646,3234.7,3234.6,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736931736667,0.8172,3234.7,3234.6,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736931737065,0.8172,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931737364,1.12645,3234.7,3234.6,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736931737667,1.12645,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931739068,0.30928,3234.5,3234.3,1.85508]
["bitfinex-derivatives","ETHF0:USTF0",1736931739367,3.2078,3234.6,3234.3,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736931739571,0.30928,3234.4,3234.3,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736931740462,6.37570204,3234.4,3234.3,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736931740669,6.37570204,3234.4,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931740670,0.30933,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931740972,3.51713,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931741563,6.76036368,3233.9,3233.4,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736931741769,3.51717,3233.5,3233.4,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736931742164,3.2078,3233.5,3233.4,42.3986]
["bitfinex-derivatives","ETHF0:USTF0",1736931742360,5.147033,3233.5,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736931742668,1.5314,3233.4,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736931742870,0.30942,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931743973,3.51722,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931748577,3.2078,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931749080,3.2078,3233.0,3232.9,43.048653]
["bitfinex-derivatives","ETHF0:USTF0",1736931749575,1.9671,3233.0,3232.9,43.048653]
["bitfinex-derivatives","ETHF0:USTF0",1736931750275,3.2043,3233.0,3232.9,43.048653]
["bitfinex-derivatives","ETHF0:USTF0",1736931750469,1.2372,3233.0,3232.9,43.048653]
["bitfinex-derivatives","ETHF0:USTF0",1736931750682,3.2078,3233.6,3232.9,45.947033]
["bitfinex-derivatives","ETHF0:USTF0",1736931750878,3.2078,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931751177,3.2078,3233.6,3233.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1736931753275,3.2078,3233.6,3233.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1736931753477,3.2078,3233.6,3233.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1736931753478,3.51716,3233.6,3233.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1736931754777,3.2078,3233.6,3233.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1736931755074,3.2078,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931755281,3.51716,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931755778,3.2078,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931756475,4.4448,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931756672,4.75416,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931757374,1.54636,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931757980,1.54636,3233.6,3233.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1736931758278,1.54636,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931758673,1.54636,3233.6,3233.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1736931759066,1.54636,3233.6,3233.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1736931759275,1.54636,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931759475,1.237,3233.6,3233.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931760280,1.237,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931760979,1.54636,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931761977,2.64356,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931762468,2.3342,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931764384,2.64356,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931766484,0.30937,3233.5,3233.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1736931766678,3.115,3233.6,3233.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1736931766985,3.42436,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931771492,0.30937,3233.5,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931771693,3.42436,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931773984,3.115,3233.6,3233.0,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736931774189,0.3094,3233.2,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736931774392,2.4048,3233.1,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736931775293,2.4048,3233.1,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931775700,2.4048,3233.1,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736931777596,2.7142,3233.1,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736931778200,2.4048,3233.1,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736931779904,2.7142,3233.1,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736931780204,8.78062204,3233.1,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736931780595,8.47122204,3233.1,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736931781191,8.78062204,3233.1,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736931781999,2.7142,3233.1,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736931782908,2.7142,3233.1,3232.9,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736931783105,2.7142,3233.1,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736931784004,2.4048,3233.1,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931784213,1.22876161,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931784807,0.30941,3233.0,3232.9,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736931785008,8.78063204,3233.1,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931785205,8.78063204,3233.1,3232.9,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736931785407,2.71421,3233.1,3232.9,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736931785706,2.4048,3233.1,3232.9,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736931785911,0.30941,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931787107,1.54661,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931789010,1.2372,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931789213,1.2372,3233.0,3232.9,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736931789608,2.3346,3233.0,3232.9,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736931790111,3.1524,3233.0,3232.9,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736931793801,8.41484868,3233.0,3232.9,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736931794213,8.41484868,3233.0,3232.9,41.89202]
["bitfinex-derivatives","ETHF0:USTF0",1736931795213,2.3346,3233.0,3232.9,41.89202]
["bitfinex-derivatives","ETHF0:USTF0",1736931797213,2.3346,3233.0,3232.9,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736931797409,2.64401,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931798610,2.3346,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931798805,2.3346,3233.0,3232.9,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736931799512,8.41319532,3233.0,3232.9,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736931800710,2.3346,3233.0,3232.9,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736931802411,2.3346,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931802709,0.30943,3232.9,3232.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736931802908,2.0585,3233.0,3232.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736931803113,0.30944,3232.7,3232.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1736931803615,2.0585,3233.0,3232.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1736931803816,2.0585,3233.0,3232.6,41.92585]
["bitfinex-derivatives","ETHF0:USTF0",1736931803817,0.30944,3232.8,3232.6,41.92585]
["bitfinex-derivatives","ETHF0:USTF0",1736931804216,0.7514,3232.7,3232.6,41.92585]
["bitfinex-derivatives","ETHF0:USTF0",1736931805418,1.9887,3232.7,3232.6,41.92585]
["bitfinex-derivatives","ETHF0:USTF0",1736931806012,1.2373,3232.7,3232.6,41.92585]
["bitfinex-derivatives","ETHF0:USTF0",1736931809125,1.2373,3232.7,3232.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736931809422,0.7488,3232.6,3232.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736931809620,0.7488,3232.6,3232.5,41.11145]
["bitfinex-derivatives","ETHF0:USTF0",1736931812325,1.2373,3232.7,3232.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736931812928,1.2373,3232.7,3232.6,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736931813619,0.7708,3233.1,3232.6,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736931813820,0.7708,3233.1,3233.0,2.25140607]
["bitfinex-derivatives","ETHF0:USTF0",1736931814022,8.05050645,3233.3,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736931814228,7.27970645,3233.3,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736931814528,8.37710645,3233.3,3233.2,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736931814718,6.3120888,3233.7,3233.2,46.5422]
["bitfinex-derivatives","ETHF0:USTF0",1736931814914,6.3120888,3233.7,3233.6,1.94199607]
["bitfinex-derivatives","ETHF0:USTF0",1736931815119,5.6839888,3233.7,3233.6,2.25135607]
["bitfinex-derivatives","ETHF0:USTF0",1736931815324,1.66505769,3233.7,3233.6,7.25135607]
["bitfinex-derivatives","ETHF0:USTF0",1736931815527,8.49299086,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931815829,7.87837321,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931816131,7.87837321,3233.9,3233.8,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736931816628,1.80184,3234.9,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736931816829,0.30925,3234.8,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736931817332,0.7966,3234.7,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736931818328,0.7966,3234.7,3234.0,5.14979607]
["bitfinex-derivatives","ETHF0:USTF0",1736931818529,0.7966,3234.7,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736931821326,0.7966,3234.7,3234.0,5.14979607]
["bitfinex-derivatives","ETHF0:USTF0",1736931821529,3.51707,3234.6,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736931822127,3.2078,3234.6,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736931822322,3.54402979,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736931822523,0.3093,3234.2,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736931822727,1.5123,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736931822926,2.62031,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736931823121,2.311,3234.1,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931823325,3.51714,3233.8,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931823735,3.51714,3233.8,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931823926,3.2078,3233.8,3233.5,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736931824325,3.2078,3233.8,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931824520,3.2078,3233.8,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736931827935,0.30932,3234.0,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736931828137,3.2078,3233.8,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736931831127,3.2078,3233.8,3233.5,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736931831333,3.2078,3233.8,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736931831531,3.2078,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736931832342,2.62031,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736931832343,2.311,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736931832734,1.5592,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736931832934,1.5592,3234.1,3234.0,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736931833938,1.5592,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931834435,1.86851,3234.1,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736931834828,1.5592,3234.1,3233.4,1.94199607]
["bitfinex-derivatives","ETHF0:USTF0",1736931835029,1.5592,3234.1,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931835226,1.5592,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736931836133,3.2078,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736931836928,3.2078,3234.3,3234.0,1.94199607]
["bitfinex-derivatives","ETHF0:USTF0",1736931836929,4.0089,3234.3,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736931837734,4.31819,3234.3,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736931838033,4.0089,3234.3,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736931838531,3.2078,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736931840340,0.7925,3234.4,3234.0,4.33109607]
["bitfinex-derivatives","ETHF0:USTF0",1736931840538,0.7925,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736931844946,0.8011,3234.7,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736931849245,0.30928,3234.4,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736931849441,0.30928,3234.5,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736931849640,4.13379215,3234.7,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736931849843,1.11035,3234.7,3234.0,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736931850145,3.34712546,3234.5,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736931850446,3.65638546,3234.6,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736931850740,0.30928,3234.4,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736931851042,3.29334809,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736931851250,0.30931,3234.1,3233.9,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736931851440,2.422,3234.0,3233.9,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736931851944,2.73132,3234.0,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736931852145,3.51713,3233.9,3233.6,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736931852343,3.2078,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931852934,3.51713,3233.9,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931853133,3.51713,3233.9,3233.6,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736931853741,3.2078,3233.9,3233.6,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736931854244,3.51713,3233.9,3233.6,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736931856048,3.51713,3233.9,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931856240,3.51713,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931856638,0.8066,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736931857240,0.8066,3234.5,3234.4,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736931873766,4.7485,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736931874156,4.7485,3234.8,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931874456,0.30926,3234.7,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736931874659,0.30927,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931875361,0.754,3234.6,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736931875560,1.06327,3234.6,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736931875758,3.47406115,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736931876460,3.47406115,3234.5,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931876662,3.2078,3234.3,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931876861,0.30931,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931877865,0.30933,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736931878168,1.04092,3234.0,3233.8,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736931879360,0.7316,3234.0,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736931879673,0.30933,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736931881967,0.30933,3233.9,3233.8,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736931882168,0.30933,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736931883464,0.30933,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931883864,0.30933,3233.9,3233.5,45.94979607]
["bitfinex-derivatives","ETHF0:USTF0",1736931883865,0.30933,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931884663,0.30934,3233.8,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931885869,3.2078,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931886073,3.51713,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931886665,3.51713,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931887268,0.30933,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931887573,3.51713,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931888074,3.51713,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931888974,0.7316,3234.0,3233.5,42.74199607]
["bitfinex-derivatives","ETHF0:USTF0",1736931889270,3.51713,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931890172,3.2078,3233.9,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931890365,3.32984837,3233.8,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931893879,0.30935,3233.7,3233.5,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736931894077,1.5173,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931896777,3.2078,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931896978,3.2078,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931897969,0.7643,3233.8,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931901280,1.532,3233.8,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736931901987,1.532,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736931902588,1.532,3233.8,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931902790,1.84134,3233.8,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931903389,1.532,3233.8,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931903591,3.53567926,3233.7,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931903785,3.53567926,3233.7,3233.5,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736931904489,3.22632926,3233.7,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931904691,0.30936,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931904892,3.22632926,3233.7,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931905093,3.53567926,3233.7,3233.5,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736931905289,3.22632926,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931906895,3.53567926,3233.7,3233.5,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736931907594,3.22632926,3233.7,3233.5,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736931907793,3.53567926,3233.7,3233.5,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736931907993,3.22632926,3233.7,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931908186,0.30936,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931908393,0.30938,3233.4,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736931908694,4.13571292,3233.3,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736931908889,4.88291292,3233.3,3233.2,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736931909091,1.5385,3233.3,3233.2,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736931909287,1.5385,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931909494,1.84788,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931910696,5.05568,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931910898,8.56098756,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931911397,8.25160756,3233.3,3232.7,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736931911593,0.30943,3232.9,3232.7,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736931911788,1.86883,3232.8,3232.7,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736931911992,2.65073,3232.8,3232.7,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736931912985,2.65073,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931913386,2.3413,3232.8,3232.7,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736931916094,5.8724742,3232.8,3232.7,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736931916997,6.1819042,3232.8,3232.7,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736931917195,6.1819042,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931918902,6.1819042,3232.8,3232.7,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736931919096,3.5311742,3232.8,3232.7,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736931919297,3.2078,3232.9,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736931919598,3.2078,3232.9,3232.8,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1736931919800,3.2078,3232.9,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736931920100,3.51723,3232.9,3232.7,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736931920300,1.5799,3232.8,3232.7,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736931922101,4.7877,3232.8,3232.7,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736931923204,3.9851,3232.8,3232.7,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736931926903,3.2078,3232.8,3232.7,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736931929602,3.2078,3232.8,3232.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736931930001,4.27734,3232.8,3232.6,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736931930207,0.30944,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931930403,4.27734,3232.8,3232.6,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736931931102,0.30945,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931932207,4.30490326,3232.7,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931932412,4.61435326,3232.7,3232.5,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736931935305,4.30490326,3232.7,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931935510,4.61434326,3232.7,3232.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736931936010,0.30945,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931938418,1.22898345,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931938613,4.78033763,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931941419,3.86080418,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931947825,7.06860418,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931949127,3.86080418,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931949628,7.06860418,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931953926,3.86080418,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931954127,7.06860418,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931954421,3.86080418,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931954630,7.06860418,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931955729,3.86080418,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931955931,7.06860418,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931963334,7.98839487,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931966433,4.78059487,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931966628,7.06860418,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931967036,7.98839487,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736931969134,3.2078,3232.6,3232.5,1.23125069]
["bitfinex-derivatives","ETHF0:USTF0",1736931969739,4.12759069,3233.0,3232.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736931969939,3.2078,3233.0,3232.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736931970138,9.70627527,3233.2,3233.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736931970440,0.8188,3233.5,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736931970639,9.70627527,3233.7,3233.1,0.91979069]
["bitfinex-derivatives","ETHF0:USTF0",1736931970934,9.70627527,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931971136,7.16367527,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931971332,6.75137527,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931971636,6.72117527,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736931971834,3.2078,3234.2,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736931972031,3.2078,3234.2,3234.1,1.22910069]
["bitfinex-derivatives","ETHF0:USTF0",1736931972229,6.72117527,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736931972432,6.72117527,3234.6,3234.5,1.22906069]
["bitfinex-derivatives","ETHF0:USTF0",1736931972936,4.12759069,3234.9,3234.5,0.91979069]
["bitfinex-derivatives","ETHF0:USTF0",1736931973434,3.2078,3234.9,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736931974039,2.24926533,3234.8,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736931974336,2.24926533,3234.8,3233.8,3.13801533]
["bitfinex-derivatives","ETHF0:USTF0",1736931974337,3.2078,3234.5,3233.8,3.13801533]
["bitfinex-derivatives","ETHF0:USTF0",1736931974737,3.2078,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736931975442,3.2078,3234.9,3234.1,5.14781533]
["bitfinex-derivatives","ETHF0:USTF0",1736931975643,3.2078,3234.9,3234.7,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736931975847,3.4803825,3234.8,3234.7,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736931976335,3.4803825,3234.8,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736931976842,3.2078,3234.9,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736931977241,3.2078,3234.9,3234.1,5.14781533]
["bitfinex-derivatives","ETHF0:USTF0",1736931977435,3.2078,3234.9,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736931977740,3.2078,3234.9,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736931977944,3.2078,3234.9,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736931978237,0.30925,3234.7,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736931978741,3.2856539,3234.6,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736931978942,3.5949239,3234.6,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736931979142,0.30927,3234.6,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736931979343,3.56355222,3234.5,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736931980043,3.56355222,3234.5,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736931980245,3.56355222,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736931983835,3.2078,3234.9,3234.1,5.14781533]
["bitfinex-derivatives","ETHF0:USTF0",1736931984244,3.2078,3234.9,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736931984742,3.2078,3234.9,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736931984947,3.2078,3234.9,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931985248,4.17057597,3234.8,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736931985446,4.17057597,3234.8,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931985948,4.17057597,3234.8,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736931986149,4.17057597,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736931987346,3.2078,3234.9,3234.4,42.74001533]
["bitfinex-derivatives","ETHF0:USTF0",1736931987646,3.2078,3234.9,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736931989245,1.1272,3235.2,3234.4,42.74001533]
["bitfinex-derivatives","ETHF0:USTF0",1736931989553,3.5729902,3235.1,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736931989956,3.5729902,3235.1,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736931990255,3.5729902,3235.1,3234.9,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736931990455,3.5729902,3235.1,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736931990754,3.5729902,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736931992759,0.818,3235.2,3234.7,1.94001533]
["bitfinex-derivatives","ETHF0:USTF0",1736931992958,1.12721,3235.2,3234.7,1.94001533]
["bitfinex-derivatives","ETHF0:USTF0",1736931993158,0.818,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736931994064,3.2078,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736931995552,3.2078,3235.3,3235.2,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1736931996061,3.2078,3235.7,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736931996255,3.2078,3235.7,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736931996559,3.2078,3235.7,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736931997158,3.2078,3235.7,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736932000061,1.5978,3235.9,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736932000462,1.5978,3235.9,3235.3,1.94001533]
["bitfinex-derivatives","ETHF0:USTF0",1736932000659,0.30916,3235.7,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736932000864,0.30915,3235.8,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736932001059,0.30915,3235.8,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736932002565,0.30915,3235.8,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736932002862,1.5978,3235.9,3235.3,1.94001533]
["bitfinex-derivatives","ETHF0:USTF0",1736932003066,3.45686845,3235.7,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932003266,1.12047,3235.6,3235.4,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736932003463,1.12047,3235.6,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736932003670,1.12047,3235.6,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736932004062,1.12047,3235.6,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932004263,0.8113,3235.6,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932004565,0.8113,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736932004865,0.8113,3235.6,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932005067,1.12046,3235.6,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736932005372,0.8113,3235.6,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932005568,1.12047,3235.6,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736932006170,0.30917,3235.5,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736932006471,6.61219224,3235.5,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932006665,1.15319,3235.4,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932007061,0.821,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932008067,3.2078,3235.9,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932008369,3.2078,3235.9,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736932008771,6.46456835,3235.9,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736932012663,6.46456835,3235.9,3235.3,2.73561533]
["bitfinex-derivatives","ETHF0:USTF0",1736932012869,0.8301,3235.8,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736932013363,1.6248,3235.8,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736932016778,1.6248,3235.8,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736932016971,0.30915,3235.7,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736932017175,0.30915,3235.7,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736932019471,1.93395,3235.8,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736932023176,1.6248,3235.8,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736932023376,1.93395,3235.8,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736932023579,1.6248,3235.8,3235.3,6.35281533]
["bitfinex-derivatives","ETHF0:USTF0",1736932023774,1.6248,3235.8,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736932024673,1.6248,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932024975,1.93395,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932025984,5.22433248,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932027181,5.47153248,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932028280,0.30918,3235.5,3235.3,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736932028575,1.872,3235.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932028780,1.872,3235.8,3235.0,1.94001533]
["bitfinex-derivatives","ETHF0:USTF0",1736932028781,4.22293728,3235.4,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736932028977,0.7943,3235.4,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736932029180,0.30922,3235.1,3234.9,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736932029482,1.6845,3235.0,3234.9,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736932029677,5.2438442,3235.0,3234.9,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736932035475,6.0165442,3235.0,3234.9,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736932039185,6.3257642,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932039384,1.14484,3234.9,3234.7,3.51704]
["bitfinex-derivatives","ETHF0:USTF0",1736932039578,0.8356,3234.9,3234.8,2.24925533]
["bitfinex-derivatives","ETHF0:USTF0",1736932039792,0.7727,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736932039985,0.7727,3235.0,3234.9,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1736932040181,0.7727,3235.0,3234.9,41.91903]
["bitfinex-derivatives","ETHF0:USTF0",1736932042186,0.7727,3235.0,3234.9,46.7741665]
["bitfinex-derivatives","ETHF0:USTF0",1736932042989,0.7727,3235.0,3234.9,47.9751665]
["bitfinex-derivatives","ETHF0:USTF0",1736932043990,0.7727,3235.0,3234.9,43.12003]
["bitfinex-derivatives","ETHF0:USTF0",1736932044586,0.7727,3235.0,3234.9,42.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736932044792,0.7727,3235.0,3234.9,47.1653665]
["bitfinex-derivatives","ETHF0:USTF0",1736932045389,3.2078,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736932046195,5.6929,3235.7,3235.6,0.06196]
["bitfinex-derivatives","ETHF0:USTF0",1736932046397,5.6929,3235.7,3235.2,2.72171533]
["bitfinex-derivatives","ETHF0:USTF0",1736932046398,5.6929,3235.7,3235.5,1.94001533]
["bitfinex-derivatives","ETHF0:USTF0",1736932046597,5.6929,3235.7,3235.6,0.18966]
["bitfinex-derivatives","ETHF0:USTF0",1736932047200,5.9401,3235.7,3235.6,0.18966]
["bitfinex-derivatives","ETHF0:USTF0",1736932047602,6.1873,3235.7,3235.6,0.18966]
["bitfinex-derivatives","ETHF0:USTF0",1736932048106,6.49646,3235.7,3235.2,1.94001533]
["bitfinex-derivatives","ETHF0:USTF0",1736932048302,9.93073549,3235.7,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736932048603,9.93073549,3235.7,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736932049103,9.93073549,3235.7,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736932049497,9.62157549,3235.7,3235.0,10.00295183]
["bitfinex-derivatives","ETHF0:USTF0",1736932049707,0.30919,3235.4,3235.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736932050098,9.62157549,3235.7,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932050301,9.62157549,3235.7,3234.9,45.6551365]
["bitfinex-derivatives","ETHF0:USTF0",1736932050302,3.2078,3235.3,3234.9,45.6551365]
["bitfinex-derivatives","ETHF0:USTF0",1736932050498,0.30922,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932051107,3.87822539,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932051802,3.87822539,3235.0,3234.5,9.70336119]
["bitfinex-derivatives","ETHF0:USTF0",1736932051803,3.56900539,3235.0,3234.4,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1736932051999,3.2078,3234.8,3234.1,4.8551365]
["bitfinex-derivatives","ETHF0:USTF0",1736932052306,0.30928,3234.4,3234.2,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736932052504,1.6217,3234.3,3234.2,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736932052800,4.91073612,3234.3,3234.2,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736932053205,5.22002612,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932053404,10.05855145,3234.3,3233.8,4.8551365]
["bitfinex-derivatives","ETHF0:USTF0",1736932053708,0.30932,3234.0,3233.8,4.8551365]
["bitfinex-derivatives","ETHF0:USTF0",1736932053903,0.30931,3234.1,3233.6,1.94001533]
["bitfinex-derivatives","ETHF0:USTF0",1736932054205,3.46251948,3233.9,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736932054405,0.30932,3234.0,3233.8,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736932054797,3.36192385,3233.9,3233.8,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736932055203,0.30932,3234.0,3233.8,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736932055708,3.25391351,3233.9,3233.8,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736932056096,3.56322351,3234.1,3233.8,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736932056509,0.7805,3234.2,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932057201,0.7805,3234.2,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736932057904,1.0898,3234.2,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736932058308,0.7805,3234.2,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932058703,0.30933,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932059102,0.96243,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932059308,4.17023,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932062208,0.96243,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932063410,0.6531,3233.9,3233.8,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736932064406,0.9004,3233.9,3233.8,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736932066017,1.20973,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932072225,0.9004,3233.9,3233.8,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736932075818,1.1477,3233.9,3233.8,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736932083124,1.1477,3233.9,3233.8,43.12564]
["bitfinex-derivatives","ETHF0:USTF0",1736932087428,1.1477,3233.9,3233.8,42.32234]
["bitfinex-derivatives","ETHF0:USTF0",1736932087635,1.1477,3233.9,3233.8,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736932088237,1.9306,3233.9,3233.8,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736932091732,0.30935,3233.7,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736932091927,1.6566,3233.6,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736932092337,1.6566,3233.6,3233.5,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736932093135,1.904,3233.6,3233.5,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736932095131,2.1514,3233.6,3233.5,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736932095634,2.1514,3233.6,3233.5,44.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736932098143,2.1514,3233.6,3233.5,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736932102738,2.1514,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932103338,2.46076,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932103839,0.30939,3233.3,3233.1,5.1645365]
["bitfinex-derivatives","ETHF0:USTF0",1736932104040,5.54493616,3233.6,3233.1,5.1645365]
["bitfinex-derivatives","ETHF0:USTF0",1736932104041,0.30938,3233.4,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736932104236,0.30938,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932104631,0.30938,3233.4,3233.1,4.8551365]
["bitfinex-derivatives","ETHF0:USTF0",1736932104632,0.30939,3233.3,3233.1,4.8551365]
["bitfinex-derivatives","ETHF0:USTF0",1736932104837,0.30939,3233.3,3233.0,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1736932105141,0.30939,3233.3,3233.0,44.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736932106340,3.25536142,3233.4,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736932106543,3.25536142,3233.4,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736932106837,3.56474142,3233.4,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736932107035,3.25536142,3233.4,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736932107744,3.25536142,3233.4,3233.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736932108440,3.2078,3233.5,3233.2,1.94001533]
["bitfinex-derivatives","ETHF0:USTF0",1736932108636,3.2078,3233.5,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736932110337,4.1082,3233.5,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736932111044,0.9004,3233.5,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736932113742,4.12379526,3233.5,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736932114345,4.37119526,3233.5,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736932118553,4.68056526,3233.5,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736932118750,4.37119526,3233.5,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736932122844,5.16069526,3233.5,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736932131943,5.47006526,3233.5,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736932137352,1.1478,3233.5,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736932137659,3.2078,3234.2,3233.4,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736932137959,0.30928,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736932137960,2.4498,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736932138155,2.4498,3234.5,3234.4,42.02826381]
["bitfinex-derivatives","ETHF0:USTF0",1736932138456,3.2078,3234.6,3234.4,42.02826381]
["bitfinex-derivatives","ETHF0:USTF0",1736932138457,3.2078,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736932138660,3.329,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736932138851,3.5763,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736932141157,2.3989,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736932142354,2.4843,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736932142557,2.4843,3235.4,3235.0,1.93896829]
["bitfinex-derivatives","ETHF0:USTF0",1736932142861,2.4843,3235.4,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736932143562,2.4843,3235.4,3234.9,1.51223]
["bitfinex-derivatives","ETHF0:USTF0",1736932143563,0.3092,3235.3,3234.9,1.51223]
["bitfinex-derivatives","ETHF0:USTF0",1736932143959,4.42326829,3235.4,3234.5,1.93896829]
["bitfinex-derivatives","ETHF0:USTF0",1736932144151,3.51702,3235.1,3234.7,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736932144666,3.47599584,3235.0,3234.7,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736932145163,3.47599584,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736932149877,2.79349,3235.4,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736932150077,2.4843,3235.4,3234.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736932150377,3.40004506,3235.3,3235.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736932151076,3.40004506,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736932151572,2.4843,3235.4,3235.1,1.93896829]
["bitfinex-derivatives","ETHF0:USTF0",1736932151777,2.4843,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736932154278,0.872,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736932154477,0.0854,3235.4,3235.3,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736932154686,0.0854,3235.4,3235.3,42.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736932154977,0.0854,3235.4,3235.3,45.51799]
["bitfinex-derivatives","ETHF0:USTF0",1736932156177,2.4656,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736932158075,2.4656,3236.1,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736932159484,2.4656,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736932160078,2.4656,3236.1,3235.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1736932160386,2.77472,3236.1,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736932163178,2.4656,3236.1,3235.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736932163384,2.77472,3236.1,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736932165185,2.4656,3236.1,3235.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736932165388,2.4656,3236.1,3236.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736932167088,2.4656,3236.1,3236.0,2.24809829]
["bitfinex-derivatives","ETHF0:USTF0",1736932168481,0.791,3236.1,3236.0,2.24809829]
["bitfinex-derivatives","ETHF0:USTF0",1736932170287,0.791,3236.1,3236.0,43.04809829]
["bitfinex-derivatives","ETHF0:USTF0",1736932170485,1.6116,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932170685,1.6116,3236.4,3236.3,2.24806829]
["bitfinex-derivatives","ETHF0:USTF0",1736932174293,1.6116,3236.4,3236.3,3.44906829]
["bitfinex-derivatives","ETHF0:USTF0",1736932174481,0.8019,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736932174889,1.6597,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736932175188,1.6597,3236.7,3236.6,2.24803829]
["bitfinex-derivatives","ETHF0:USTF0",1736932176993,1.6597,3236.7,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932177195,1.6597,3236.7,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736932177390,1.6597,3236.7,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736932177391,0.30907,3236.6,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736932177895,0.30907,3236.6,3236.3,3.44905829]
["bitfinex-derivatives","ETHF0:USTF0",1736932178290,0.30907,3236.6,3236.3,3.13996829]
["bitfinex-derivatives","ETHF0:USTF0",1736932178494,0.30907,3236.6,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736932178695,0.30907,3236.6,3236.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736932178696,0.30909,3236.4,3236.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736932178995,0.30907,3236.6,3236.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736932179192,1.6597,3236.7,3236.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736932179397,0.30909,3236.5,3236.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736932179589,0.7802,3236.4,3236.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736932179891,0.7802,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932182193,0.7802,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932184093,0.7802,3236.4,3236.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736932184298,1.08929,3236.4,3236.0,45.2208]
["bitfinex-derivatives","ETHF0:USTF0",1736932184493,0.7802,3236.4,3236.0,45.2208]
["bitfinex-derivatives","ETHF0:USTF0",1736932184690,0.7802,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932184996,0.7802,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932185791,0.7802,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932185992,0.7802,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932192497,0.7802,3236.4,3236.0,42.013]
["bitfinex-derivatives","ETHF0:USTF0",1736932192801,3.51692,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932193501,11.42793295,3236.1,3235.4,4.8551365]
["bitfinex-derivatives","ETHF0:USTF0",1736932193806,11.42793295,3236.1,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932193807,0.30918,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932193996,3.2078,3235.5,3234.8,4.3074365]
["bitfinex-derivatives","ETHF0:USTF0",1736932194302,0.30923,3235.0,3234.8,4.3074365]
["bitfinex-derivatives","ETHF0:USTF0",1736932194502,0.30922,3235.0,3234.8,45.1074365]
["bitfinex-derivatives","ETHF0:USTF0",1736932194702,0.30922,3235.0,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736932194912,0.30923,3234.9,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736932195091,3.2078,3235.5,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736932195403,0.30923,3234.9,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736932195609,0.30923,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932195804,3.55053773,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932196497,0.30927,3234.6,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736932197003,0.9634,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932197205,1.4356,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932198598,1.74487,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932201207,1.4356,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932202005,1.4356,3234.5,3234.4,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736932202307,0.4803,3234.5,3234.4,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736932202709,0.4803,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932202910,0.4803,3234.5,3234.4,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736932203900,0.30924,3234.9,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932204101,0.4542,3234.9,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932204304,3.67860196,3234.9,3234.6,1.93896829]
["bitfinex-derivatives","ETHF0:USTF0",1736932204609,0.30926,3234.7,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736932205808,0.4542,3234.9,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736932206009,0.4542,3234.9,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736932206205,0.76343,3234.9,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736932206402,0.4542,3234.9,3234.6,1.93896829]
["bitfinex-derivatives","ETHF0:USTF0",1736932206599,0.4757,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736932206804,0.79799,3235.3,3234.9,1.93896829]
["bitfinex-derivatives","ETHF0:USTF0",1736932207404,0.79799,3235.3,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736932207604,0.4888,3235.3,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736932207800,0.4888,3235.3,3235.2,2.24816829]
["bitfinex-derivatives","ETHF0:USTF0",1736932209312,4.43907,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736932209313,3.6777,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736932209517,3.2078,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736932211914,0.30916,3235.7,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736932212106,3.2078,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736932212513,3.2078,3235.5,3235.4,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736932213419,3.2078,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736932216316,3.2078,3235.5,3235.4,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736932216611,3.2078,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932216811,3.51697,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932219119,0.30917,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932219321,3.51697,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932220523,3.2078,3235.5,3235.4,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736932221119,3.51697,3235.5,3235.4,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736932221924,3.51697,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932222623,3.51697,3235.5,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736932222624,0.30923,3235.0,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736932222823,0.4533,3234.9,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736932223123,0.4533,3234.9,3234.8,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736932224525,0.4533,3234.9,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932224728,0.954,3234.8,3234.4,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736932225027,0.30927,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932225623,0.30927,3234.6,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736932225826,0.30927,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932228531,3.53482197,3234.7,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736932228935,3.22557197,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932229135,0.30926,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932230426,3.53483197,3234.7,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736932230729,0.30926,3234.6,3234.5,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736932230926,0.30926,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932232431,3.22557197,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932232636,0.30926,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932233141,3.53483197,3234.7,3234.5,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736932233731,0.30925,3234.7,3234.6,2.24822829]
["bitfinex-derivatives","ETHF0:USTF0",1736932234036,0.4901,3234.8,3234.6,1.93896829]
["bitfinex-derivatives","ETHF0:USTF0",1736932234233,0.4901,3234.8,3234.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1736932234737,0.79934,3234.8,3234.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1736932236640,0.79934,3234.8,3234.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736932236936,0.79934,3234.8,3234.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1736932237928,0.79934,3234.8,3234.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736932238937,0.79934,3234.8,3234.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1736932239638,0.79934,3234.8,3234.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736932240136,0.4901,3234.8,3234.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736932240538,0.4901,3234.8,3234.6,2.24821829]
["bitfinex-derivatives","ETHF0:USTF0",1736932240539,0.30925,3234.7,3234.6,1.93896829]
["bitfinex-derivatives","ETHF0:USTF0",1736932243942,0.4901,3234.8,3234.6,1.93896829]
["bitfinex-derivatives","ETHF0:USTF0",1736932244139,0.4901,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736932244347,0.4558,3235.3,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932244540,0.4558,3235.3,3235.2,2.24816829]
["bitfinex-derivatives","ETHF0:USTF0",1736932244733,3.2078,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736932244935,3.2078,3235.4,3235.3,41.57609]
["bitfinex-derivatives","ETHF0:USTF0",1736932245238,3.2078,3235.8,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736932245438,3.2078,3235.8,3235.3,41.2669]
["bitfinex-derivatives","ETHF0:USTF0",1736932245439,3.2078,3235.8,3235.5,1.93896829]
["bitfinex-derivatives","ETHF0:USTF0",1736932245645,3.2078,3235.8,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736932245842,3.2078,3235.8,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736932246035,3.6671,3236.3,3235.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736932246242,3.2078,3236.3,3236.2,2.24807829]
["bitfinex-derivatives","ETHF0:USTF0",1736932247144,3.6846,3236.7,3236.2,1.93896829]
["bitfinex-derivatives","ETHF0:USTF0",1736932247342,3.6846,3236.7,3236.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736932247542,3.5142041,3236.6,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736932247749,3.8232741,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932249048,3.5142041,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932249248,3.5142041,3236.6,3236.5,41.10908]
["bitfinex-derivatives","ETHF0:USTF0",1736932249749,3.5142041,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932250341,3.5142041,3236.6,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736932251049,3.5142041,3236.6,3236.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736932251250,3.5142041,3236.6,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736932251552,3.5142041,3236.6,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736932253050,3.8232741,3236.6,3236.3,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1736932255148,3.5142041,3236.6,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932255347,0.30912,3236.1,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932255541,0.30912,3236.1,3235.8,1.52514]
["bitfinex-derivatives","ETHF0:USTF0",1736932255542,0.4735,3236.0,3235.8,1.52514]
["bitfinex-derivatives","ETHF0:USTF0",1736932255752,0.30914,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932255950,0.948,3235.9,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932256143,0.948,3235.9,3235.3,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736932256348,0.30915,3235.8,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736932256855,0.30916,3235.7,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736932258050,0.948,3235.9,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736932258250,0.30915,3235.8,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736932258445,0.30915,3235.8,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932258748,0.30915,3235.8,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736932260454,0.30915,3235.8,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736932261554,1.25714,3235.9,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736932262849,0.4735,3236.0,3235.8,1.93896829]
["bitfinex-derivatives","ETHF0:USTF0",1736932263044,0.4735,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736932263244,3.6681,3236.4,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736932263245,0.4603,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932263445,4.48086,3236.8,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932263646,4.94116,3236.8,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736932263950,4.94116,3236.8,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932263951,3.29218865,3236.7,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736932264149,4.6321,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736932265947,0.9598,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736932269253,0.4995,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736932270550,1.93896829,3237.7,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736932270551,3.2078,3237.6,3236.7,6.93896829]
["bitfinex-derivatives","ETHF0:USTF0",1736932270857,3.2078,3237.6,3237.5,2.24794829]
["bitfinex-derivatives","ETHF0:USTF0",1736932271057,3.2078,3237.6,3237.5,43.04794829]
["bitfinex-derivatives","ETHF0:USTF0",1736932271662,0.4706,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932271957,0.4706,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932273257,0.4706,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932273559,0.4706,3237.9,3237.7,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932274863,0.77955,3237.9,3237.7,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932275064,0.4706,3237.9,3237.7,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932275758,0.4706,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932276754,0.77955,3237.9,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932277152,0.79106,3237.8,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932277357,0.4821,3237.8,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932278867,0.79106,3237.8,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932279461,0.4821,3237.8,3237.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736932279764,0.30897,3237.7,3237.4,1.52399]
["bitfinex-derivatives","ETHF0:USTF0",1736932279966,0.30897,3237.7,3237.4,42.32399]
["bitfinex-derivatives","ETHF0:USTF0",1736932280160,0.79106,3237.8,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932280560,0.4821,3237.8,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932280760,0.4821,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932281667,0.79105,3237.8,3237.6,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932281866,0.4821,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932285571,0.79106,3237.8,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932286169,0.30896,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932286970,0.4821,3237.8,3237.4,42.015]
["bitfinex-derivatives","ETHF0:USTF0",1736932287168,0.4821,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932287362,0.4706,3237.9,3237.5,1.93896829]
["bitfinex-derivatives","ETHF0:USTF0",1736932287565,0.4706,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932289171,0.9352,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932290771,1.24414,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932291161,0.9352,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932291774,0.30896,3237.8,3237.6,1.52397]
["bitfinex-derivatives","ETHF0:USTF0",1736932292372,1.24415,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932292969,0.9352,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932293372,1.24415,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932294974,1.24415,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932295175,1.24415,3237.9,3237.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736932295375,0.9352,3237.9,3237.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736932295673,0.9352,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932296074,1.24414,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932298570,0.9352,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932298774,0.30896,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932299676,1.24415,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932299878,1.24415,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932300676,0.9352,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932301473,1.24414,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932301677,1.24414,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932302176,1.24414,3237.9,3237.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736932302383,0.9352,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932302776,1.24414,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932303577,0.9352,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932305680,1.24414,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932306071,0.9352,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932306474,1.24414,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932306674,0.9352,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932307082,0.9352,3237.9,3237.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736932307284,1.24415,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932308879,1.24415,3237.9,3237.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1736932309384,1.24415,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932310673,1.24415,3237.9,3237.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1736932310873,0.9352,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932311077,0.9352,3237.9,3237.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1736932311280,0.30895,3237.8,3237.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1736932312088,0.9352,3237.9,3237.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736932312289,1.24415,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932313087,0.9352,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932315189,0.4706,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932316888,0.77954,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932317088,1.26014,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932317283,0.9512,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932318685,3.51673,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932318887,0.30894,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932320193,3.98843,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932321491,0.30894,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932321797,3.98843,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932323698,3.6795,3238.1,3237.8,1.93896829]
["bitfinex-derivatives","ETHF0:USTF0",1736932323898,3.98843,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932324092,3.6795,3238.1,3237.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736932324397,0.30894,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932325999,3.98843,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932326602,3.6795,3238.1,3237.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736932327795,3.98843,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932329004,0.78063,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932329697,3.98843,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932330896,3.6795,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932332800,0.4717,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932333002,3.98843,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932333404,3.6795,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932334707,0.4717,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932334902,3.6795,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932335305,3.68273039,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932335504,0.47493039,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932335803,3.68273039,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932336202,0.47493039,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932336805,3.68273039,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932337202,0.47493039,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932337407,3.68273039,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932337909,3.99166039,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932338107,3.68273039,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932340505,3.99166039,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932340706,3.68273039,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932341408,0.78386039,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932341601,1.39138399,3238.1,3237.4,44.5086]
["bitfinex-derivatives","ETHF0:USTF0",1736932341805,0.30896,3237.8,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932342007,0.30895,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932342202,0.4899,3238.0,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932342409,4.14122346,3237.9,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932342608,0.30897,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932344512,0.77487,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932345114,0.30898,3237.6,3237.4,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736932345318,4.1585,3237.5,3237.4,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736932345810,4.46748,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932346013,8.94127464,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932346514,7.71584104,3237.5,3237.4,41.7164536]
["bitfinex-derivatives","ETHF0:USTF0",1736932346810,0.4547,3237.5,3237.4,42.0254336]
["bitfinex-derivatives","ETHF0:USTF0",1736932347915,10.87772492,3237.8,3237.7,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932351619,10.87772492,3237.8,3237.7,2.24505115]
["bitfinex-derivatives","ETHF0:USTF0",1736932352309,10.87772492,3237.8,3237.7,5.45285115]
["bitfinex-derivatives","ETHF0:USTF0",1736932352513,12.13284409,3238.0,3237.9,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736932353407,0.00323039,3238.1,3237.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736932353609,0.00323039,3238.1,3238.0,2.24502115]
["bitfinex-derivatives","ETHF0:USTF0",1736932363518,0.00323039,3238.1,3238.0,7.102711]
["bitfinex-derivatives","ETHF0:USTF0",1736932366719,0.00323039,3238.1,3238.0,2.24502115]
["bitfinex-derivatives","ETHF0:USTF0",1736932371230,0.47093039,3238.1,3238.0,2.24502115]
["bitfinex-derivatives","ETHF0:USTF0",1736932371424,0.47093039,3238.1,3238.0,1.22516146]
["bitfinex-derivatives","ETHF0:USTF0",1736932373933,0.47093039,3238.1,3237.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736932374234,0.30894,3238.0,3237.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736932374537,0.30894,3237.9,3237.8,4.12405146]
["bitfinex-derivatives","ETHF0:USTF0",1736932375234,0.30894,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932375434,0.30894,3237.9,3237.8,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736932376133,0.47093039,3238.1,3237.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736932376329,0.30897,3237.6,3237.4,44.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736932376636,0.4734,3237.5,3237.4,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736932377029,0.4734,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932377228,0.4734,3237.5,3237.4,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736932377442,0.78238,3237.5,3237.4,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736932378236,0.78238,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932379136,0.30902,3237.2,3237.0,3.93668783]
["bitfinex-derivatives","ETHF0:USTF0",1736932379341,0.4756,3237.1,3237.0,3.93668783]
["bitfinex-derivatives","ETHF0:USTF0",1736932379533,0.78462,3237.1,3237.0,44.42765783]
["bitfinex-derivatives","ETHF0:USTF0",1736932379735,0.78462,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932380337,0.4756,3237.1,3237.0,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736932381233,0.78462,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932381441,0.4756,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932382035,0.78462,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932382241,0.4756,3237.1,3237.0,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736932389442,0.4756,3237.1,3237.0,43.04535379]
["bitfinex-derivatives","ETHF0:USTF0",1736932389642,3.2078,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932389947,3.2078,3237.2,3237.0,1.93632379]
["bitfinex-derivatives","ETHF0:USTF0",1736932390140,0.4779,3237.1,3237.0,1.93632379]
["bitfinex-derivatives","ETHF0:USTF0",1736932390341,0.4779,3237.1,3237.0,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736932397050,0.4779,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932397349,0.4779,3237.1,3237.0,41.71693667]
["bitfinex-derivatives","ETHF0:USTF0",1736932397744,0.4779,3237.1,3237.0,42.02596667]
["bitfinex-derivatives","ETHF0:USTF0",1736932401052,0.78692,3237.1,3237.0,42.02596667]
["bitfinex-derivatives","ETHF0:USTF0",1736932402053,0.4779,3237.1,3237.0,42.02596667]
["bitfinex-derivatives","ETHF0:USTF0",1736932402953,3.2078,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932403150,3.2078,3237.3,3237.2,1.22594667]
["bitfinex-derivatives","ETHF0:USTF0",1736932403551,3.2078,3237.3,3237.2,1.68594667]
["bitfinex-derivatives","ETHF0:USTF0",1736932405357,3.2078,3237.3,3237.2,1.22594667]
["bitfinex-derivatives","ETHF0:USTF0",1736932406456,3.7,3237.3,3237.2,1.22594667]
["bitfinex-derivatives","ETHF0:USTF0",1736932406654,4.1882,3237.3,3237.2,1.22594667]
["bitfinex-derivatives","ETHF0:USTF0",1736932408356,4.1882,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932408752,4.4972,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932409554,0.30902,3237.1,3237.0,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736932410059,0.30902,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932410556,3.87582579,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932410849,3.56680579,3237.1,3236.8,1.22598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932411052,3.51684,3236.9,3236.8,1.22598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932411251,3.2078,3236.9,3236.8,1.22598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932411449,3.2078,3236.9,3236.8,42.02598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932414460,3.51684,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932414647,6.83059016,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932417356,3.62279016,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932417551,6.83059016,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932419057,6.83059016,3236.9,3236.8,41.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736932419560,6.83059016,3236.9,3236.8,42.02598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932419761,6.52155016,3236.9,3236.8,42.02598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932420362,6.83059016,3236.9,3236.8,42.02598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932420567,6.52155016,3236.9,3236.8,42.02598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932422163,6.83059016,3236.9,3236.8,42.02598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932423770,3.62279016,3236.9,3236.8,42.02598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932424063,6.83059016,3236.9,3236.8,42.02598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932424660,3.62279016,3236.9,3236.8,42.02598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932424861,6.83059016,3236.9,3236.8,42.02598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932425269,3.62279016,3236.9,3236.8,42.02598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932425567,6.83059016,3236.9,3236.8,42.02598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932428568,6.52155016,3236.9,3236.8,42.02598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932429071,6.83059016,3236.9,3236.8,42.02598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932429573,6.83059016,3236.9,3236.8,41.71693667]
["bitfinex-derivatives","ETHF0:USTF0",1736932429983,6.83059016,3236.9,3236.8,42.02598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932430176,6.83059016,3236.9,3236.8,41.71693667]
["bitfinex-derivatives","ETHF0:USTF0",1736932435274,3.62279016,3236.9,3236.8,41.71693667]
["bitfinex-derivatives","ETHF0:USTF0",1736932435573,6.83059016,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932436774,3.62279016,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932436975,6.83059016,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932437278,3.62279016,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932437481,6.83059016,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932437878,3.62279016,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932438074,6.83059016,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932438373,3.62279016,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932438969,6.83059016,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932439475,6.52155016,3236.9,3236.8,42.02598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932439681,3.2078,3236.9,3236.8,42.02598667]
["bitfinex-derivatives","ETHF0:USTF0",1736932439876,3.21045609,3237.3,3236.8,42.63387334]
["bitfinex-derivatives","ETHF0:USTF0",1736932440082,3.21045609,3237.3,3237.2,1.22594667]
["bitfinex-derivatives","ETHF0:USTF0",1736932441982,3.21045609,3237.3,3237.2,1.68584667]
["bitfinex-derivatives","ETHF0:USTF0",1736932442277,3.21045609,3237.3,3237.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1736932442482,3.21045609,3237.3,3237.1,1.36983667]
["bitfinex-derivatives","ETHF0:USTF0",1736932442483,0.30901,3237.2,3237.1,1.36983667]
["bitfinex-derivatives","ETHF0:USTF0",1736932442680,0.77251,3237.2,3237.1,1.36983667]
["bitfinex-derivatives","ETHF0:USTF0",1736932442877,1.24331,3237.2,3237.1,1.36983667]
["bitfinex-derivatives","ETHF0:USTF0",1736932443076,0.30902,3237.1,3237.0,4.85768985]
["bitfinex-derivatives","ETHF0:USTF0",1736932443379,3.69895068,3237.1,3237.0,4.85768985]
["bitfinex-derivatives","ETHF0:USTF0",1736932443586,0.30904,3236.9,3236.8,0.91693667]
["bitfinex-derivatives","ETHF0:USTF0",1736932444276,0.91693667,3237.1,3236.7,41.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736932444471,0.30905,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932445184,4.12473667,3236.9,3236.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1736932445185,4.12473667,3236.9,3236.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736932445383,0.30908,3236.6,3236.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736932445882,0.30908,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932446976,3.86922063,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932447382,3.86922063,3236.6,3236.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736932447383,0.3091,3236.3,3236.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736932447575,0.3091,3236.3,3236.1,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1736932447788,0.4613,3236.2,3236.1,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1736932447979,0.4613,3236.2,3236.1,44.31691]
["bitfinex-derivatives","ETHF0:USTF0",1736932450686,3.51688,3236.5,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736932451076,3.2078,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736932452581,3.51688,3236.5,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736932455297,3.2078,3236.5,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736932455481,3.2078,3236.5,3236.0,2.38989388]
["bitfinex-derivatives","ETHF0:USTF0",1736932455786,3.2078,3236.5,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736932456584,3.51688,3236.5,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932457188,3.51688,3236.5,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932457390,3.2078,3236.5,3236.0,2.38989388]
["bitfinex-derivatives","ETHF0:USTF0",1736932457580,0.30909,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932457992,0.30909,3236.4,3236.0,2.38989388]
["bitfinex-derivatives","ETHF0:USTF0",1736932457993,0.30909,3236.4,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736932458287,0.30909,3236.4,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736932458481,3.2078,3236.5,3236.0,2.38989388]
["bitfinex-derivatives","ETHF0:USTF0",1736932458687,0.30909,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932460386,3.2078,3236.5,3236.0,2.38989388]
["bitfinex-derivatives","ETHF0:USTF0",1736932460588,3.2078,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736932460589,3.51688,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736932460790,3.51688,3236.5,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736932461292,0.30909,3236.4,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736932461692,0.30909,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932463485,0.4933,3236.6,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932463679,0.30909,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932463885,6.77542491,3236.5,3236.0,2.38989388]
["bitfinex-derivatives","ETHF0:USTF0",1736932464089,0.3091,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736932464887,6.77542491,3236.5,3236.0,2.38989388]
["bitfinex-derivatives","ETHF0:USTF0",1736932465089,6.77542491,3236.5,3236.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1736932465090,0.30912,3236.2,3236.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1736932465291,0.5,3236.1,3236.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1736932465792,0.30909,3236.4,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736932465981,0.80909,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932466893,0.80909,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932467095,0.5,3236.4,3236.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736932467289,0.3091,3236.3,3236.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736932467496,0.3091,3236.3,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736932467797,0.4518,3236.2,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736932471890,3.2078,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736932472092,3.2078,3236.3,3236.2,1.22653935]
["bitfinex-derivatives","ETHF0:USTF0",1736932474790,3.2078,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736932475497,4.01689,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932477692,0.80909,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932478093,4.01689,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932478992,0.80909,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932479193,4.01689,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932481801,0.80909,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932481998,4.01689,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932482198,4.01689,3236.4,3236.0,1.36952935]
["bitfinex-derivatives","ETHF0:USTF0",1736932482398,4.01689,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932483002,0.80909,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932483305,4.01689,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932483702,0.80909,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932483898,4.01689,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932486506,0.80909,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932486706,4.01689,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932487504,0.80909,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932487896,4.01689,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932489618,0.80909,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932489907,4.01689,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932490606,0.80909,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932490806,4.01689,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932491205,0.30911,3236.2,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736932491415,0.30912,3236.1,3236.0,5.16680985]
["bitfinex-derivatives","ETHF0:USTF0",1736932491707,0.9847,3236.1,3236.0,5.16680985]
["bitfinex-derivatives","ETHF0:USTF0",1736932492310,0.9847,3236.1,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736932492810,3.7078,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932493012,3.7078,3236.4,3236.3,1.22652935]
["bitfinex-derivatives","ETHF0:USTF0",1736932496713,4.01689,3236.4,3236.3,0.91742935]
["bitfinex-derivatives","ETHF0:USTF0",1736932497111,3.7078,3236.4,3236.1,1.37372935]
["bitfinex-derivatives","ETHF0:USTF0",1736932497315,0.4897,3236.3,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932503115,3.7078,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932503306,3.7078,3236.4,3236.3,1.22652935]
["bitfinex-derivatives","ETHF0:USTF0",1736932504520,3.2078,3236.4,3236.3,1.22652935]
["bitfinex-derivatives","ETHF0:USTF0",1736932504920,3.2078,3236.4,3236.3,1.67892935]
["bitfinex-derivatives","ETHF0:USTF0",1736932505816,3.2078,3236.4,3236.3,6.5366192]
["bitfinex-derivatives","ETHF0:USTF0",1736932508726,3.2078,3236.4,3236.3,8.04069298]
["bitfinex-derivatives","ETHF0:USTF0",1736932509721,3.2078,3236.4,3236.3,1.67892935]
["bitfinex-derivatives","ETHF0:USTF0",1736932510716,0.4812,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736932510915,0.4812,3236.8,3236.7,1.22648935]
["bitfinex-derivatives","ETHF0:USTF0",1736932511110,3.689,3236.8,3236.7,1.22648935]
["bitfinex-derivatives","ETHF0:USTF0",1736932511518,3.2078,3236.8,3236.7,1.22648935]
["bitfinex-derivatives","ETHF0:USTF0",1736932513119,0.5007,3237.5,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932513322,0.4927,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932513618,0.91742935,3238.4,3238.1,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736932513815,0.499,3238.4,3238.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736932514021,0.499,3238.4,3238.2,1.22633935]
["bitfinex-derivatives","ETHF0:USTF0",1736932514221,0.499,3238.4,3238.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736932514623,3.6824,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736932514820,3.6824,3238.5,3238.4,1.22632935]
["bitfinex-derivatives","ETHF0:USTF0",1736932515327,3.6824,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736932518620,3.2078,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736932523445,0.9394,3238.6,3238.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736932523646,0.9394,3238.6,3238.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736932524352,1.4227,3238.6,3238.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736932527656,3.2078,3238.7,3238.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736932527857,3.2078,3238.7,3238.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736932531554,0.30885,3238.9,3238.7,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736932531748,3.2078,3238.8,3238.7,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736932532855,3.2078,3238.8,3238.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736932533061,3.51667,3238.8,3238.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736932533353,3.51667,3238.8,3238.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736932533857,0.30887,3238.8,3238.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736932534053,3.51667,3238.8,3238.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736932535952,3.2078,3238.8,3238.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736932536152,3.5167,3238.4,3238.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736932536352,3.5167,3238.4,3238.0,4.85319269]
["bitfinex-derivatives","ETHF0:USTF0",1736932536353,3.2078,3238.4,3238.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1736932536548,0.30894,3238.0,3237.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736932536950,0.30896,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932537151,0.30894,3237.9,3237.4,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736932537348,3.697,3237.6,3237.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736932537555,0.4767,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736932537862,0.4767,3237.5,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736932538158,0.78569,3237.5,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736932538350,0.78569,3237.5,3237.2,41.991]
["bitfinex-derivatives","ETHF0:USTF0",1736932538549,0.4767,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736932538745,0.78569,3237.5,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736932539358,0.309,3237.4,3237.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736932539761,0.4825,3237.3,3237.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736932539950,0.7915,3237.3,3237.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736932540152,0.4825,3237.3,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932540355,3.51682,3237.2,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736932540560,3.2078,3237.2,3236.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736932540765,3.2078,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932542764,3.2078,3237.2,3237.1,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736932544356,0.4767,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736932545062,0.4767,3237.5,3237.4,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736932548764,0.4767,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736932548968,3.2078,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932549167,3.2078,3237.6,3237.5,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736932549363,3.6964,3237.6,3237.5,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736932549960,3.6964,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932551361,3.6964,3237.6,3237.4,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932551668,4.00537,3237.6,3237.4,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932551867,3.6964,3237.6,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736932552766,3.6964,3237.6,3237.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736932552767,3.6964,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932552969,0.4886,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932553467,0.4886,3237.6,3237.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736932553662,0.30899,3237.5,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736932553857,0.4836,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736932557764,0.4886,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932558171,0.4886,3237.6,3237.5,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736932558567,3.6709,3237.7,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932558869,3.6709,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932558870,3.2078,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932559069,3.2078,3237.7,3237.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1736932559762,3.2078,3237.7,3237.6,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1736932559961,3.2078,3237.7,3237.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1736932560167,3.51677,3237.7,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736932560469,3.2078,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932560669,3.2078,3237.7,3237.6,0.30624212]
["bitfinex-derivatives","ETHF0:USTF0",1736932560871,3.2078,3237.7,3237.2,3.12919269]
["bitfinex-derivatives","ETHF0:USTF0",1736932561071,3.51676,3237.7,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932561574,3.51677,3237.7,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932562474,3.2078,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932563974,3.2078,3237.6,3237.5,2.24417269]
["bitfinex-derivatives","ETHF0:USTF0",1736932565168,3.2078,3238.2,3238.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736932566675,3.2078,3238.2,3237.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736932566875,1.23903,3238.1,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932567378,1.23903,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932567979,1.23903,3238.1,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932567980,0.9301,3238.1,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932568173,0.9301,3238.1,3237.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736932568373,1.23903,3238.1,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932568673,1.23903,3238.1,3237.9,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736932569073,0.4771,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932569272,0.4771,3238.0,3237.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736932569567,0.4771,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932570180,0.4771,3238.0,3237.9,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736932591793,0.30896,3237.8,3237.6,5.16082175]
["bitfinex-derivatives","ETHF0:USTF0",1736932591997,3.51676,3237.8,3237.6,5.16082175]
["bitfinex-derivatives","ETHF0:USTF0",1736932592197,0.457,3237.7,3237.6,45.96082175]
["bitfinex-derivatives","ETHF0:USTF0",1736932592397,0.457,3237.7,3237.6,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736932592796,3.2078,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932593206,3.2078,3237.8,3237.7,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1736932593506,3.2078,3237.8,3237.7,1.68205773]
["bitfinex-derivatives","ETHF0:USTF0",1736932594004,3.2078,3237.8,3237.7,2.16765773]
["bitfinex-derivatives","ETHF0:USTF0",1736932594498,0.9341,3238.0,3237.7,2.16765773]
["bitfinex-derivatives","ETHF0:USTF0",1736932594499,0.9341,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932598205,4.1419,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932601004,0.9341,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932601206,4.1419,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932601503,4.1419,3238.0,3237.5,0.91649773]
["bitfinex-derivatives","ETHF0:USTF0",1736932601707,0.30896,3237.8,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932604210,0.30895,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932604713,3.85191869,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932605104,3.85191869,3237.9,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932605304,3.85191869,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932605712,4.76841642,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932606013,3.85191869,3237.9,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932606216,0.30895,3237.8,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932606408,0.30895,3237.8,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932607013,0.30896,3237.7,3237.5,1.22547773]
["bitfinex-derivatives","ETHF0:USTF0",1736932607302,3.2078,3237.6,3237.5,1.22547773]
["bitfinex-derivatives","ETHF0:USTF0",1736932607509,3.6817,3237.6,3237.5,1.22547773]
["bitfinex-derivatives","ETHF0:USTF0",1736932608404,3.6817,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932610615,4.1371,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932611514,4.1371,3237.6,3237.4,0.91649773]
["bitfinex-derivatives","ETHF0:USTF0",1736932611718,0.4723,3237.5,3237.4,1.22548773]
["bitfinex-derivatives","ETHF0:USTF0",1736932615813,0.4723,3237.5,3237.4,0.91649773]
["bitfinex-derivatives","ETHF0:USTF0",1736932616018,0.4723,3237.5,3237.4,1.22548773]
["bitfinex-derivatives","ETHF0:USTF0",1736932617718,0.4723,3237.5,3237.4,42.02548773]
["bitfinex-derivatives","ETHF0:USTF0",1736932617916,3.6801,3237.5,3237.4,42.02548773]
["bitfinex-derivatives","ETHF0:USTF0",1736932618408,0.4723,3237.5,3237.4,42.02548773]
["bitfinex-derivatives","ETHF0:USTF0",1736932618718,0.4723,3237.5,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932618719,0.30901,3237.2,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932618915,0.4844,3237.1,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932619114,0.4844,3237.1,3237.0,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736932619421,0.9375,3237.1,3237.0,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736932620821,1.24652,3237.1,3237.0,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736932622423,1.24652,3237.1,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932622724,4.45432,3237.1,3236.9,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736932622921,0.4773,3237.0,3236.9,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736932626627,3.6851,3237.0,3236.9,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736932627419,0.4773,3237.0,3236.9,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736932627820,3.6851,3237.0,3236.9,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736932630831,0.4773,3237.0,3236.9,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736932631434,3.2078,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736932631729,3.2078,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736932631931,3.2078,3237.5,3237.4,1.22548773]
["bitfinex-derivatives","ETHF0:USTF0",1736932632129,3.2078,3237.5,3237.4,42.02548773]
["bitfinex-derivatives","ETHF0:USTF0",1736932632333,3.2078,3237.5,3237.4,42.48468773]
["bitfinex-derivatives","ETHF0:USTF0",1736932632550,3.51675,3237.9,3237.4,42.17569773]
["bitfinex-derivatives","ETHF0:USTF0",1736932632734,3.2078,3237.9,3237.8,1.22544773]
["bitfinex-derivatives","ETHF0:USTF0",1736932633430,3.2078,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932634026,3.51675,3237.9,3237.4,42.73607201]
["bitfinex-derivatives","ETHF0:USTF0",1736932634226,3.51675,3237.9,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932634638,3.2078,3237.9,3237.4,42.73607201]
["bitfinex-derivatives","ETHF0:USTF0",1736932634836,3.2078,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932635139,3.51675,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932635525,3.2078,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932635927,3.2078,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932637029,3.51675,3237.9,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932637634,3.2078,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932640135,3.2078,3237.9,3237.4,43.19527201]
["bitfinex-derivatives","ETHF0:USTF0",1736932640335,3.2078,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932641835,3.51674,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932642041,3.51674,3237.9,3237.4,43.19527201]
["bitfinex-derivatives","ETHF0:USTF0",1736932642432,3.51674,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932644838,3.2078,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932647139,3.2078,3237.9,3237.4,43.19527201]
["bitfinex-derivatives","ETHF0:USTF0",1736932647140,0.9511,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932647839,4.1589,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932650949,4.46784,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932653843,1.26004,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932654143,4.46784,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932655147,4.1589,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932655449,4.46784,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932655641,4.1589,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932658652,4.46784,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932659154,0.9511,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932665843,3.2078,3238.9,3237.9,1.83306314]
["bitfinex-derivatives","ETHF0:USTF0",1736932666046,3.51662,3239.3,3238.8,0.91653157]
["bitfinex-derivatives","ETHF0:USTF0",1736932666251,3.51662,3239.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932666252,0.4731,3239.2,3239.1,1.22536157]
["bitfinex-derivatives","ETHF0:USTF0",1736932666649,0.4731,3239.2,3239.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736932666849,4.1652,3239.3,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736932667053,5.55483157,3239.3,3239.0,1.22536157]
["bitfinex-derivatives","ETHF0:USTF0",1736932667250,5.55483157,3239.3,3239.0,41.71653157]
["bitfinex-derivatives","ETHF0:USTF0",1736932667545,5.86365157,3239.3,3239.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736932667953,5.55483157,3239.3,3239.0,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736932668150,0.91653157,3239.1,3238.7,3.83453157]
["bitfinex-derivatives","ETHF0:USTF0",1736932668553,0.30884,3239.0,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932668753,0.91653157,3239.1,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932668754,0.30885,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932669056,4.12433157,3238.9,3238.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736932669256,0.91653157,3238.7,3238.3,2.42143157]
["bitfinex-derivatives","ETHF0:USTF0",1736932669455,0.30889,3238.5,3238.3,2.42143157]
["bitfinex-derivatives","ETHF0:USTF0",1736932670051,3.42028094,3238.6,3238.3,0.91653157]
["bitfinex-derivatives","ETHF0:USTF0",1736932670255,6.55322128,3238.4,3238.1,0.91653157]
["bitfinex-derivatives","ETHF0:USTF0",1736932670554,0.9663,3238.3,3238.2,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736932670760,1.4442,3238.3,3238.2,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736932672757,0.4946,3238.3,3238.2,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736932672954,4.1805,3238.8,3238.1,5.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1736932673161,4.1805,3238.8,3238.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736932673460,4.03889317,3239.1,3238.9,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736932673763,0.30885,3239.0,3238.8,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736932673963,0.4948,3238.9,3238.8,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736932674158,0.9619,3238.9,3238.8,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736932674357,1.27075,3238.9,3238.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736932674557,3.2078,3238.8,3238.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736932675156,3.2078,3238.8,3238.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736932676767,3.2078,3238.8,3238.5,41.7512]
["bitfinex-derivatives","ETHF0:USTF0",1736932677057,3.2078,3238.8,3238.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736932678863,3.2078,3238.8,3238.7,41.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736932679063,3.2078,3238.8,3238.7,43.0445926]
["bitfinex-derivatives","ETHF0:USTF0",1736932679962,0.4651,3239.1,3239.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736932683458,0.4651,3239.1,3239.0,2.2445626]
["bitfinex-derivatives","ETHF0:USTF0",1736932686165,0.9453,3239.4,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736932686365,4.6483,3239.4,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736932688266,4.6483,3239.4,3239.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1736932688466,4.6483,3239.4,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736932688671,0.30882,3239.3,3239.1,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1736932689469,0.30882,3239.3,3239.1,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736932690472,4.6483,3239.4,3238.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736932690669,4.6483,3239.4,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736932692979,4.1961,3239.4,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736932698282,4.50491,3239.4,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736932698987,1.29711,3239.4,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736932699288,1.29711,3239.4,3239.0,1.9357226]
["bitfinex-derivatives","ETHF0:USTF0",1736932699583,1.29711,3239.4,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736932699986,1.29711,3239.4,3239.0,1.9357226]
["bitfinex-derivatives","ETHF0:USTF0",1736932700185,1.29711,3239.4,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736932700987,0.9883,3239.4,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736932701184,0.9883,3239.4,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932701387,0.30885,3238.9,3238.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736932701592,0.30886,3238.9,3238.7,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1736932701885,1.4159,3238.8,3238.7,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1736932702383,1.4159,3238.8,3238.7,3.4375826]
["bitfinex-derivatives","ETHF0:USTF0",1736932704885,1.4159,3238.8,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932705093,1.4159,3238.8,3237.8,5.32945175]
["bitfinex-derivatives","ETHF0:USTF0",1736932705094,3.2078,3238.6,3237.8,5.32945175]
["bitfinex-derivatives","ETHF0:USTF0",1736932705284,3.2078,3238.1,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932705591,3.2078,3238.1,3237.9,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736932706090,3.2078,3238.1,3237.9,43.0446626]
["bitfinex-derivatives","ETHF0:USTF0",1736932706292,3.2078,3238.1,3237.9,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736932706692,3.51673,3238.1,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932707981,0.30894,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932708189,1.23534,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932708998,1.72234,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932710086,0.30894,3237.9,3237.4,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1736932710287,0.30897,3237.7,3237.4,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1736932710496,0.30898,3237.6,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932710789,0.30898,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932711386,3.86596834,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932714190,3.55698834,3237.6,3237.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1736932714496,0.30901,3237.3,3237.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1736932714693,0.30901,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932720597,0.309,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932720787,3.2078,3237.8,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932720991,0.309,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932721191,0.309,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932727010,3.6888,3237.6,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932727308,0.309,3237.4,3237.2,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736932729308,0.309,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736932729506,0.309,3237.4,3237.2,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736932729701,0.309,3237.4,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932731913,0.309,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932732211,3.96023815,3237.5,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932732413,0.309,3237.4,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932734605,0.309,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932734806,0.309,3237.3,3237.1,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736932735006,0.309,3237.3,3237.1,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736932736713,0.309,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932740719,0.309,3237.3,3237.1,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736932741711,0.309,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932741913,0.309,3237.4,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932742912,0.309,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736932743514,0.309,3237.3,3237.2,1.69963821]
["bitfinex-derivatives","ETHF0:USTF0",1736932745013,0.309,3237.3,3237.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1736932748825,0.309,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736932749018,3.49273815,3237.5,3237.2,1.39062821]
["bitfinex-derivatives","ETHF0:USTF0",1736932749325,3.2078,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932749717,3.2078,3237.6,3237.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1736932750818,0.77995,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932751924,0.471,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932752220,0.77994,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932754322,3.2078,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932755523,3.2078,3238.0,3237.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736932755825,0.30897,3237.6,3237.5,5.30485175]
["bitfinex-derivatives","ETHF0:USTF0",1736932756016,3.51677,3237.6,3237.5,4.85185175]
["bitfinex-derivatives","ETHF0:USTF0",1736932756521,3.51677,3237.6,3237.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736932756522,3.2078,3237.6,3237.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736932756717,3.51678,3237.6,3237.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736932757125,3.2078,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932758824,0.9252,3237.9,3237.3,1.93620599]
["bitfinex-derivatives","ETHF0:USTF0",1736932759019,3.51674,3238.0,3237.3,1.93620599]
["bitfinex-derivatives","ETHF0:USTF0",1736932759328,3.2078,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932759721,3.51674,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932759927,3.51674,3238.0,3237.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736932760128,0.30895,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932760829,3.51674,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932761425,3.2078,3238.0,3237.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736932761629,3.2078,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932763030,3.2078,3238.0,3237.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736932763224,0.30895,3237.9,3237.7,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1736932765030,0.30895,3237.8,3237.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736932765331,0.30898,3237.6,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736932765532,0.30898,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932765834,0.30898,3237.6,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736932767836,0.30898,3237.6,3237.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1736932767837,0.30898,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932768029,3.51678,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932768634,3.2078,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932769228,3.2078,3237.6,3237.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1736932769433,0.30899,3237.5,3237.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736932770034,0.30899,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736932770240,3.51678,3237.6,3237.4,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736932770834,3.51678,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932773438,3.51678,3237.6,3237.5,41.71665816]
["bitfinex-derivatives","ETHF0:USTF0",1736932774333,0.30898,3237.6,3237.5,41.71665816]
["bitfinex-derivatives","ETHF0:USTF0",1736932775136,0.30898,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932776835,0.30899,3237.5,3237.3,2.17955816]
["bitfinex-derivatives","ETHF0:USTF0",1736932777436,0.30899,3237.5,3237.4,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736932778536,0.30899,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932781744,0.30899,3237.5,3237.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736932782539,0.30899,3237.4,3237.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1736932782740,0.77879,3237.4,3237.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1736932783346,0.77879,3237.4,3237.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736932783545,0.77879,3237.4,3237.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1736932783938,0.77879,3237.4,3237.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736932784338,0.77879,3237.4,3237.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1736932784642,0.309,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932784845,3.5168,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932787243,3.2078,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932789251,0.309,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932791952,0.309,3237.3,3237.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736932792148,0.309,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932798545,3.6776,3237.4,3237.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736932798744,0.30901,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932800163,0.30901,3237.3,3237.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736932800459,0.30901,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932800654,0.30901,3237.3,3237.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1736932800863,0.30901,3237.3,3237.1,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1736932801051,0.30901,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932801450,3.6776,3237.4,3237.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736932801664,0.30901,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932802756,0.30901,3237.3,3237.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736932802961,0.30901,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932803160,0.91665816,3237.3,3237.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736932803357,0.30904,3236.9,3236.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736932803557,1.22569816,3236.9,3236.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736932803862,0.78844,3237.0,3236.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1736932804551,0.4794,3237.0,3236.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1736932804863,0.4794,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736932805058,0.30902,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736932805363,0.30903,3237.0,3236.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1736932805555,0.30903,3237.1,3236.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1736932806553,0.30903,3237.0,3236.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1736932806863,0.30903,3237.0,3236.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736932807766,0.30903,3237.0,3236.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1736932808662,0.30903,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736932809452,0.5,3237.2,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736932809657,1.39605816,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932809658,3.2078,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932810169,3.2078,3237.3,3237.2,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736932810353,3.2078,3237.3,3237.2,41.58891]
["bitfinex-derivatives","ETHF0:USTF0",1736932812266,3.2078,3237.3,3237.2,42.50556816]
["bitfinex-derivatives","ETHF0:USTF0",1736932812565,0.2729733,3238.2,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932812566,3.2078,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932812769,3.2078,3237.7,3237.6,1.22562816]
["bitfinex-derivatives","ETHF0:USTF0",1736932813767,3.2078,3237.7,3237.4,0.91665816]
["bitfinex-derivatives","ETHF0:USTF0",1736932814063,3.51676,3237.7,3237.5,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932814263,3.51676,3237.7,3237.4,0.91665816]
["bitfinex-derivatives","ETHF0:USTF0",1736932814467,3.2078,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932815371,3.2078,3237.7,3237.6,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1736932817466,3.2078,3237.7,3237.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1736932817665,3.7043,3237.7,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736932817868,0.309,3237.3,3237.2,4.85185175]
["bitfinex-derivatives","ETHF0:USTF0",1736932818066,3.5168,3237.3,3237.2,4.85185175]
["bitfinex-derivatives","ETHF0:USTF0",1736932818367,3.5168,3237.3,3237.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1736932818368,4.4745,3237.3,3237.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1736932818567,0.30901,3237.2,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736932818764,0.30903,3237.0,3236.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736932819066,1.22568816,3237.0,3236.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736932819266,1.22568816,3237.0,3236.8,6.54185175]
["bitfinex-derivatives","ETHF0:USTF0",1736932819267,0.91665816,3237.0,3236.8,1.99905]
["bitfinex-derivatives","ETHF0:USTF0",1736932819466,3.51684,3236.9,3236.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736932819969,3.2078,3236.9,3236.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1736932820260,3.2078,3236.9,3236.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736932820463,3.2078,3236.9,3236.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1736932822569,3.2078,3236.9,3236.8,1.72370816]
["bitfinex-derivatives","ETHF0:USTF0",1736932826571,0.78253,3237.1,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736932827471,0.4735,3237.1,3236.8,1.72369816]
["bitfinex-derivatives","ETHF0:USTF0",1736932827871,0.30903,3237.0,3236.8,1.72369816]
["bitfinex-derivatives","ETHF0:USTF0",1736932828071,0.30903,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932828275,1.22567816,3237.2,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736932828665,1.22567816,3237.2,3237.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736932830467,0.30902,3237.2,3237.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736932830871,4.47451,3237.3,3237.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1736932831167,3.669,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932831874,3.97801,3237.3,3237.1,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1736932832675,0.77021,3237.3,3237.1,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1736932832871,3.2078,3237.2,3237.1,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1736932833070,3.2078,3237.2,3237.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1736932833378,3.6714,3237.2,3237.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1736932834477,0.4636,3237.2,3237.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1736932834677,3.6714,3237.2,3237.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1736932835880,3.98041,3237.2,3237.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1736932836569,3.6714,3237.2,3237.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1736932837377,3.6714,3237.2,3237.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736932837579,3.98041,3237.2,3237.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736932837972,0.77261,3237.2,3237.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736932838475,3.669,3237.3,3237.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736932838675,3.978,3237.3,3237.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736932838879,0.30901,3237.2,3237.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736932839082,0.30901,3237.2,3237.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1736932839472,0.30901,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932842483,0.30901,3237.2,3237.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1736932844786,3.669,3237.3,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932844986,3.97801,3237.3,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932845184,3.51681,3237.3,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932845377,3.51681,3237.3,3237.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1736932845880,3.2078,3237.3,3237.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1736932846078,0.30901,3237.2,3237.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1736932846388,0.30901,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932847685,0.30901,3237.2,3237.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736932847887,0.79701,3237.2,3237.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736932848089,0.79701,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932849193,0.488,3237.2,3237.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736932849392,0.488,3237.2,3236.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736932849589,0.79702,3237.2,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932849892,4.1823,3237.3,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932850093,4.4913,3237.3,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932850389,0.30901,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932850790,0.30901,3237.2,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736932852786,0.30902,3237.1,3236.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1736932852992,4.637,3237.3,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932853192,4.1823,3237.3,3236.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736932853394,4.1823,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932853697,3.6968,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932855200,3.2078,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932855398,3.2078,3237.3,3237.2,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1736932855801,3.2078,3237.3,3237.2,41.56961]
["bitfinex-derivatives","ETHF0:USTF0",1736932856791,1.41425816,3237.9,3237.2,41.56961]
["bitfinex-derivatives","ETHF0:USTF0",1736932856792,3.7054,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932857001,3.2078,3237.9,3237.8,1.22560816]
["bitfinex-derivatives","ETHF0:USTF0",1736932857694,0.5818933,3238.2,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736932858092,1.49855146,3238.2,3237.9,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1736932860102,0.91665816,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932860894,4.4480748,3238.0,3237.4,1.40435816]
["bitfinex-derivatives","ETHF0:USTF0",1736932861098,0.91665816,3237.6,3237.2,6.24986212]
["bitfinex-derivatives","ETHF0:USTF0",1736932861398,0.91665816,3237.4,3237.1,8.06770396]
["bitfinex-derivatives","ETHF0:USTF0",1736932861606,1.22566816,3237.2,3237.1,4.85990396]
["bitfinex-derivatives","ETHF0:USTF0",1736932862404,0.91665816,3237.2,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736932862606,0.30903,3237.0,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736932862804,3.2078,3237.1,3236.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736932863103,3.51682,3237.1,3236.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736932863302,3.51682,3237.1,3236.8,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736932865806,0.30903,3237.0,3236.8,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736932866411,3.51683,3237.1,3236.8,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736932867519,3.2078,3237.1,3236.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1736932867717,0.30904,3237.0,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736932868014,0.30906,3236.7,3236.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1736932868215,0.30906,3236.7,3236.5,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736932868411,0.4535,3236.6,3236.5,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736932870017,3.2078,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736932870519,3.2078,3237.1,3237.0,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736932870721,3.51682,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932871015,0.30905,3236.8,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736932871220,0.30905,3236.8,3236.5,7.31997396]
["bitfinex-derivatives","ETHF0:USTF0",1736932871522,0.489,3236.7,3236.5,7.31997396]
["bitfinex-derivatives","ETHF0:USTF0",1736932871715,0.489,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736932873014,0.76844,3237.0,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736932873214,3.2078,3237.1,3236.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1736932873420,3.2078,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736932874416,3.2078,3237.1,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736932874613,3.2078,3237.1,3236.5,7.01090396]
["bitfinex-derivatives","ETHF0:USTF0",1736932874813,0.30904,3236.9,3236.5,7.01090396]
["bitfinex-derivatives","ETHF0:USTF0",1736932875016,0.80234,3237.0,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736932875417,0.4933,3237.0,3236.5,7.01090396]
["bitfinex-derivatives","ETHF0:USTF0",1736932875616,0.30904,3236.9,3236.7,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736932876016,0.4933,3237.0,3236.7,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736932876214,0.80233,3237.0,3236.7,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736932876820,0.80233,3237.0,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736932877019,0.4933,3237.0,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736932877322,0.4933,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736932877520,0.4933,3237.0,3236.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1736932877718,0.4933,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736932878320,0.4933,3237.0,3236.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1736932878716,0.4933,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736932879118,0.80233,3237.0,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736932879723,0.30904,3236.9,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736932880021,0.30905,3236.8,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736932880723,0.30905,3236.9,3236.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1736932880922,0.30905,3236.9,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736932881227,0.30905,3236.8,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736932882124,0.4933,3237.0,3236.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1736932882316,0.30904,3236.9,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736932883024,0.30905,3236.8,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736932883431,0.30908,3236.5,3236.3,44.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736932883624,0.466,3236.4,3236.3,44.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736932886425,0.77509,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932886631,0.77509,3236.4,3236.3,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1736932887330,0.466,3236.4,3236.3,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1736932887642,3.2078,3236.7,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932887831,3.2078,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736932888222,3.2078,3236.7,3236.3,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1736932888532,0.30908,3236.5,3236.3,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1736932888935,0.79248,3236.5,3236.3,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1736932889820,0.30909,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932890028,0.3091,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932890239,0.3091,3236.3,3236.1,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1736932890435,4.07531205,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932891131,3.76622205,3236.4,3236.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1736932891330,3.29562205,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932892934,3.29562205,3236.4,3236.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1736932893238,3.60471205,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932895840,3.29562205,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932896034,0.3091,3236.3,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932896438,3.60471205,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932897031,0.3091,3236.3,3236.1,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1736932897531,0.3091,3236.3,3236.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1736932897736,0.3091,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736932898435,3.29562205,3236.4,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736932898641,3.29562205,3236.4,3235.8,1.93725614]
["bitfinex-derivatives","ETHF0:USTF0",1736932898642,3.29562205,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932899739,6.50342205,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932899941,6.81251205,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932900242,6.50342205,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932900641,3.2078,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736932901436,3.2078,3236.4,3236.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1736932901939,0.9758,3237.2,3236.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1736932901940,3.2078,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736932902545,3.2078,3237.7,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736932902734,0.30898,3237.6,3237.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736932903130,0.30897,3237.6,3237.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736932903736,6.42731604,3237.7,3237.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736932903939,6.73628604,3237.7,3237.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736932904540,6.42731604,3237.7,3237.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736932904735,0.30897,3237.6,3237.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736932907142,0.30899,3237.4,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736932907342,3.51681,3237.3,3237.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736932907548,0.79011,3237.2,3236.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736932907847,0.30902,3237.1,3236.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1736932908748,0.30903,3237.0,3236.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1736932909249,0.4811,3237.2,3236.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736932909443,0.30903,3237.0,3236.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736932910148,3.51683,3237.0,3236.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736932911644,0.30904,3236.9,3236.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736932911839,3.21615669,3236.9,3236.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736932912042,1.93725614,3236.5,3236.2,8.06770396]
["bitfinex-derivatives","ETHF0:USTF0",1736932912244,0.3091,3236.3,3236.2,4.85990396]
["bitfinex-derivatives","ETHF0:USTF0",1736932913452,0.3091,3236.3,3236.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1736932913652,0.3091,3236.3,3236.0,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1736932916041,4.043848,3236.4,3236.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736932916243,3.2078,3236.6,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736932916443,3.2078,3236.6,3236.1,1.93725614]
["bitfinex-derivatives","ETHF0:USTF0",1736932916651,3.2078,3236.6,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736932916954,3.2078,3236.6,3236.5,41.10908]
["bitfinex-derivatives","ETHF0:USTF0",1736932917347,0.30907,3236.7,3236.5,41.10908]
["bitfinex-derivatives","ETHF0:USTF0",1736932917548,0.30907,3236.7,3236.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736932917749,3.2078,3237.0,3236.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736932917950,3.51684,3237.0,3236.7,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736932919055,3.2078,3237.0,3236.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736932919258,3.2078,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736932921253,0.30901,3237.3,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932921559,3.33006397,3237.2,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736932922253,3.33006397,3237.2,3236.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736932922454,3.2078,3237.4,3236.7,1.93725614]
["bitfinex-derivatives","ETHF0:USTF0",1736932922653,3.2078,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736932924456,3.2078,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932924651,3.2078,3237.8,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932925656,3.2078,3237.8,3237.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1736932926059,0.30898,3237.5,3237.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736932926763,0.30899,3237.4,3237.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736932927259,0.309,3237.3,3237.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736932927660,0.309,3237.3,3237.0,4.46403]
["bitfinex-derivatives","ETHF0:USTF0",1736932927661,0.30901,3237.3,3237.0,4.46403]
["bitfinex-derivatives","ETHF0:USTF0",1736932927861,1.93725614,3237.7,3237.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1736932928158,0.30902,3237.2,3237.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1736932928655,3.2078,3237.4,3237.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1736932928858,0.30902,3237.1,3236.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736932929061,3.76557436,3237.1,3236.8,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736932929253,0.30902,3237.1,3236.8,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736932929453,0.30904,3237.0,3236.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1736932929756,0.30904,3237.0,3236.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736932930158,0.30904,3237.0,3236.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1736932930663,3.44593857,3237.2,3236.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736932930862,0.30904,3237.0,3236.7,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1736932931362,3.44593857,3237.2,3236.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736932931559,0.30905,3236.9,3236.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736932931760,0.30905,3236.9,3236.7,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1736932931961,0.30905,3236.9,3236.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736932932162,3.44593857,3237.2,3236.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736932932362,3.23166542,3236.8,3236.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736932932563,0.30906,3236.7,3236.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736932933057,3.2078,3237.0,3236.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736932933454,3.28850667,3236.9,3236.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736932933768,0.30906,3236.8,3236.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736932934563,0.30906,3236.7,3236.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736932934768,3.28850667,3236.9,3236.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736932935061,0.30908,3236.5,3236.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736932935561,0.30908,3236.5,3236.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1736932936166,0.494,3236.6,3236.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736932936468,0.30907,3236.6,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736932938767,0.30907,3236.6,3236.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736932939065,0.30907,3236.6,3236.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1736932941067,0.30907,3236.6,3236.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736932941370,0.30907,3236.6,3236.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1736932941560,0.30908,3236.5,3236.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1736932942672,3.40500694,3236.6,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736932942872,3.40500694,3236.6,3236.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736932943367,3.6604,3237.4,3236.5,41.10908]
["bitfinex-derivatives","ETHF0:USTF0",1736932943570,3.2078,3237.4,3237.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736932943872,3.2078,3237.4,3237.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1736932944265,0.30898,3237.6,3237.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736932944466,0.30899,3237.5,3237.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1736932945164,0.30899,3237.5,3237.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736932945572,3.6689,3237.8,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736932945773,0.30897,3237.7,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736932946066,3.51676,3237.8,3237.5,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736932946258,3.51676,3237.8,3237.3,2.88105614]
["bitfinex-derivatives","ETHF0:USTF0",1736932946259,3.2078,3237.8,3237.3,2.88105614]
["bitfinex-derivatives","ETHF0:USTF0",1736932946460,3.2078,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932947469,0.30894,3238.0,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736932947677,3.51672,3238.2,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932947869,3.2078,3238.2,3237.6,1.93725614]
["bitfinex-derivatives","ETHF0:USTF0",1736932948166,3.67219797,3238.1,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932948765,0.30893,3238.1,3237.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736932948962,0.30893,3238.1,3238.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736932950475,3.2078,3238.2,3238.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736932950766,3.51672,3238.2,3238.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736932951174,3.2078,3238.2,3238.0,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1736932952279,3.51672,3238.2,3238.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736932952972,3.2078,3238.2,3238.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736932953171,3.2078,3238.2,3238.0,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1736932953771,3.2078,3238.2,3238.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736932954876,0.3089,3238.4,3238.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736932955967,0.30892,3238.3,3238.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736932956278,0.30891,3238.3,3238.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736932956581,0.30892,3238.2,3238.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736932957770,0.30893,3238.1,3238.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736932957973,3.2078,3238.2,3238.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736932958168,3.51672,3238.2,3238.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736932959776,0.30892,3238.2,3238.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736932960367,3.51671,3238.3,3238.0,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1736932960977,0.30892,3238.2,3238.0,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1736932961479,3.51671,3238.3,3238.0,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1736932961779,0.30892,3238.2,3238.0,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1736932962382,3.2078,3238.3,3238.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736932962686,3.2078,3238.3,3238.2,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736932965779,0.30889,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736932965983,0.3089,3238.4,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736932967482,0.3089,3238.4,3238.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736932967683,0.30891,3238.3,3238.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736932967886,3.2078,3238.5,3238.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736932968089,0.7929,3238.4,3238.2,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736932968586,0.7929,3238.4,3238.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736932968790,0.7929,3238.4,3238.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736932969579,0.484,3238.4,3238.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736932970200,3.2078,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736932973484,3.51669,3238.5,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736932973687,3.2078,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736932974686,3.99339,3238.5,3238.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736932975083,3.6845,3238.5,3238.1,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736932975282,0.30892,3238.2,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736932975488,0.78193,3238.1,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736932975790,0.30894,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932975989,4.46063,3238.1,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932976186,0.30894,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932976691,0.30894,3238.0,3237.7,42.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736932976692,4.46063,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932977093,4.1517,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932979193,3.2078,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932979395,1.2454,3238.4,3238.2,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736932979587,0.30891,3238.3,3238.1,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736932980492,0.30891,3238.3,3237.7,43.18845614]
["bitfinex-derivatives","ETHF0:USTF0",1736932980693,0.30891,3238.3,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736932980892,0.30892,3238.2,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932981096,0.9365,3238.4,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932981395,0.30893,3238.1,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932981693,0.30893,3238.1,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736932981899,0.30893,3238.1,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932984793,0.30895,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932984996,0.30895,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736932985294,0.461,3237.7,3237.6,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736932985494,0.9196,3237.7,3237.6,44.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736932987096,0.9196,3237.7,3237.6,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736932987796,3.2078,3238.0,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736932987994,3.2078,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736932988892,0.4882,3238.2,3238.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736932989195,3.696,3238.2,3238.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736932990395,0.4882,3238.2,3238.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736932990798,3.696,3238.2,3238.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736932992997,3.696,3238.2,3237.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736932993205,3.696,3238.2,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736932993206,4.00492,3238.2,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736932993394,4.00492,3238.2,3237.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1736932993701,4.00492,3238.2,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736932994799,3.2078,3238.1,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736932996000,0.79712,3238.2,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736932996703,3.2078,3238.1,3238.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736932998902,3.51673,3238.1,3237.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1736932999306,0.30896,3237.8,3237.6,5.16887396]
["bitfinex-derivatives","ETHF0:USTF0",1736932999505,0.77686,3237.7,3237.6,4.85990396]
["bitfinex-derivatives","ETHF0:USTF0",1736932999703,0.77686,3237.7,3237.5,5.16888396]
["bitfinex-derivatives","ETHF0:USTF0",1736933000402,0.77686,3237.7,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736933002509,0.30902,3237.1,3236.8,7.28985595]
["bitfinex-derivatives","ETHF0:USTF0",1736933002711,3.51682,3237.1,3236.8,7.28985595]
["bitfinex-derivatives","ETHF0:USTF0",1736933002908,7.05900786,3237.1,3236.8,7.28985595]
["bitfinex-derivatives","ETHF0:USTF0",1736933003109,7.54460786,3237.1,3236.8,7.28985595]
["bitfinex-derivatives","ETHF0:USTF0",1736933003807,0.30905,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933004207,3.74002891,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933010013,6.94782891,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933010811,0.30907,3236.6,3236.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736933011510,3.51687,3236.6,3236.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736933013711,3.2078,3236.6,3236.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1736933014010,3.51687,3236.6,3236.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1736933014305,3.51687,3236.6,3236.5,41.7492]
["bitfinex-derivatives","ETHF0:USTF0",1736933014914,3.51687,3236.6,3236.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736933019815,0.30908,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933020017,0.79638,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933022312,0.79638,3236.5,3236.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736933022313,0.30909,3236.4,3236.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736933022518,0.30915,3235.8,3235.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1736933031424,0.30917,3235.6,3235.4,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736933031629,0.30917,3235.6,3235.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736933032829,0.30917,3235.6,3235.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1736933034132,3.2078,3235.7,3235.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1736933034332,3.2078,3235.7,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736933034533,0.30913,3236.0,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736933034833,0.30913,3236.0,3235.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1736933034834,3.32088998,3235.9,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736933035225,3.32088998,3235.9,3235.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736933037126,3.63002998,3235.9,3235.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736933037329,3.32088998,3235.9,3235.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736933038028,3.32088998,3235.9,3235.8,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1736933038229,3.51692,3236.1,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736933038430,3.51692,3236.1,3236.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736933038631,3.51692,3236.1,3236.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1736933038832,6.45502355,3236.1,3236.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1736933039023,6.76414355,3236.1,3236.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1736933041429,6.76414355,3236.1,3236.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736933041936,0.30915,3235.8,3235.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736933042335,0.4604,3235.7,3235.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736933042745,5.60545614,3235.7,3235.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736933043040,0.30923,3235.0,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736933043234,3.2078,3235.0,3234.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736933043535,3.2078,3235.0,3234.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1736933043733,0.30924,3234.8,3234.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736933043938,0.30925,3234.7,3234.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1736933044238,0.30926,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933044441,0.30925,3234.7,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933044738,0.30926,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933045045,8.50934887,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933045339,0.30928,3234.4,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736933045537,3.62534569,3234.5,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736933045738,3.31606569,3234.5,3233.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1736933045940,0.30928,3234.4,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736933047037,3.49712195,3234.3,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736933047233,3.80641195,3234.3,3233.9,4.47703]
["bitfinex-derivatives","ETHF0:USTF0",1736933048238,3.49712195,3234.3,3233.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1736933048443,3.80641195,3234.3,3233.9,4.47703]
["bitfinex-derivatives","ETHF0:USTF0",1736933049143,3.80641195,3234.3,3233.9,4.47702]
["bitfinex-derivatives","ETHF0:USTF0",1736933049532,3.80641195,3234.3,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933050140,3.49712195,3234.3,3234.0,41.10931]
["bitfinex-derivatives","ETHF0:USTF0",1736933050438,3.5171,3234.2,3233.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736933050945,3.5171,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933051947,3.2078,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933052753,3.5171,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933054746,3.2078,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933055047,3.5171,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933055553,3.2078,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933055750,3.2078,3234.2,3234.0,42.73725614]
["bitfinex-derivatives","ETHF0:USTF0",1736933055949,3.2078,3234.2,3234.1,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1736933056645,3.2078,3234.2,3234.1,41.58901]
["bitfinex-derivatives","ETHF0:USTF0",1736933058553,3.2078,3234.2,3234.1,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1736933060353,0.30927,3234.5,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736933060546,0.30927,3234.5,3234.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736933061953,0.30926,3234.6,3234.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1736933062154,0.30926,3234.6,3234.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736933063054,3.2078,3234.8,3234.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736933063257,0.30927,3234.5,3234.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736933063748,0.30927,3234.5,3233.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736933063749,0.30931,3234.1,3233.8,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1736933063949,0.30931,3234.1,3233.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1736933064255,3.2078,3234.2,3233.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736933064655,0.30933,3233.9,3233.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736933065157,0.30934,3233.8,3233.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736933066054,3.2078,3234.2,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933066055,0.30935,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933066251,1.93725614,3234.0,3233.6,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1736933066252,0.30933,3233.9,3233.6,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1736933066450,1.93725614,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933066650,0.30934,3233.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933066847,0.30934,3233.8,3233.6,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1736933067457,4.01107898,3233.9,3233.6,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1736933067657,3.70174898,3233.9,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933067859,3.70174898,3233.9,3233.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1736933068154,4.01107898,3233.9,3233.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736933068358,4.01107898,3233.9,3233.7,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1736933068556,4.01107898,3233.9,3233.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736933068958,3.2078,3233.8,3232.5,8.06970396]
["bitfinex-derivatives","ETHF0:USTF0",1736933069258,0.3094,3233.2,3232.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736933069652,0.3094,3233.2,3232.9,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1736933070055,3.2078,3233.4,3232.9,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1736933070257,3.2078,3233.4,3232.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736933070557,0.3094,3233.2,3232.9,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1736933070856,0.3094,3233.2,3232.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736933071059,0.30941,3233.1,3232.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736933071651,0.30941,3233.0,3232.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736933073366,0.30943,3232.8,3232.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736933073561,0.30943,3232.9,3232.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736933073751,0.9366,3233.2,3232.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736933073752,0.30943,3232.8,3232.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736933074660,3.2078,3233.0,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933074857,0.30944,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933078263,5.14505614,3233.0,3232.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736933078462,0.30945,3232.6,3232.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736933078964,1.74605,3232.6,3232.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736933079166,4.95385,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933079363,4.6444,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933079567,4.95385,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933080171,4.6444,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933080356,4.95385,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933081156,4.95035353,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933081361,4.95035353,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736933082672,4.95035353,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933087285,4.45565,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933094372,7.81117043,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933099979,12.50172043,3232.6,3231.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736933100170,3.51733,3231.8,3231.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736933101283,0.30955,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933101975,3.2078,3231.8,3231.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736933102378,0.30958,3231.3,3231.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736933102579,0.30958,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933104086,0.30959,3231.2,3231.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736933104379,0.30959,3231.2,3230.1,4.85990396]
["bitfinex-derivatives","ETHF0:USTF0",1736933104380,0.30968,3230.2,3230.1,4.85990396]
["bitfinex-derivatives","ETHF0:USTF0",1736933105084,0.30971,3229.9,3229.8,45.65990396]
["bitfinex-derivatives","ETHF0:USTF0",1736933105488,3.60579422,3229.9,3229.8,45.65990396]
["bitfinex-derivatives","ETHF0:USTF0",1736933105879,0.30971,3229.9,3229.8,45.65990396]
["bitfinex-derivatives","ETHF0:USTF0",1736933106277,0.30978,3229.2,3229.1,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1736933106578,0.30978,3229.2,3229.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1736933106775,0.30978,3229.2,3229.1,41.7478]
["bitfinex-derivatives","ETHF0:USTF0",1736933106976,0.30978,3229.2,3229.1,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736933108272,0.30978,3229.2,3229.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736933111180,3.2078,3229.3,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933111484,3.51762,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933112490,6.71785239,3228.8,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933112797,6.71785239,3228.8,3228.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1736933112798,3.51762,3228.8,3228.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1736933112989,3.51762,3228.8,3228.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736933113291,0.30984,3228.6,3228.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736933113983,0.30985,3228.5,3228.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736933114184,0.30985,3228.5,3228.0,3.63335614]
["bitfinex-derivatives","ETHF0:USTF0",1736933114185,3.2078,3228.4,3228.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736933114385,0.30986,3228.3,3228.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736933114585,3.2078,3228.4,3228.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736933114782,0.30988,3228.2,3228.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736933115482,0.30988,3228.1,3228.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736933116290,3.2078,3228.4,3228.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736933116493,0.30988,3228.1,3228.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736933117583,3.2078,3228.4,3228.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736933117785,0.30987,3228.3,3228.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736933117987,3.2078,3228.4,3228.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736933118195,0.30988,3228.2,3228.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736933118389,3.2078,3228.4,3228.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736933118583,0.30988,3228.1,3228.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736933119792,0.30988,3228.2,3228.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736933120286,0.30988,3228.1,3228.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736933120685,5.14505614,3228.4,3227.7,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736933120892,0.30998,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933121388,0.30998,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736933122592,0.30997,3227.3,3227.0,41.11199]
["bitfinex-derivatives","ETHF0:USTF0",1736933122791,3.2078,3227.5,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736933123003,3.2078,3227.5,3227.3,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736933123209,3.51774,3227.5,3227.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736933123496,3.2078,3227.5,3227.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736933124098,3.51774,3227.5,3227.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736933127096,3.2078,3227.5,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736933127303,0.30998,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736933128003,6.93638359,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933128402,6.93638359,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736933128702,6.50044683,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736933129001,6.81042683,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736933130497,6.81042683,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933131002,6.81042683,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736933132199,6.81042683,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933133303,6.81042683,3227.1,3225.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1736933133304,0.31008,3226.0,3225.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1736933133710,0.31008,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933133896,0.31008,3226.0,3225.2,41.7443]
["bitfinex-derivatives","ETHF0:USTF0",1736933134101,0.31008,3226.0,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933134699,2.43085614,3226.1,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933134902,0.31008,3226.0,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933135103,3.27840191,3226.0,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933135317,3.58848191,3226.0,3225.2,41.7443]
["bitfinex-derivatives","ETHF0:USTF0",1736933135604,3.58848191,3226.0,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933135908,4.04248191,3226.0,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933136203,4.04248191,3226.0,3225.4,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736933136499,4.04248191,3226.0,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933136704,4.04248191,3226.0,3225.2,41.7443]
["bitfinex-derivatives","ETHF0:USTF0",1736933137103,4.04248191,3226.0,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933137304,0.3101,3225.9,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736933137604,0.31016,3225.3,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736933137809,0.31016,3225.3,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933138008,3.2078,3225.4,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933138202,0.31016,3225.3,3224.8,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736933138403,0.31017,3225.2,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736933138607,0.31017,3225.2,3224.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736933138804,3.76494139,3225.3,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933139110,3.76493139,3225.3,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736933140000,3.2078,3225.4,3224.9,1.93725614]
["bitfinex-derivatives","ETHF0:USTF0",1736933140199,3.2078,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933140806,3.2078,3225.9,3225.8,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736933141002,5.14505614,3226.5,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933141198,5.14505614,3226.5,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736933141404,3.44862793,3226.4,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736933141599,3.75867793,3226.4,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933141904,3.2078,3226.1,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933142303,1.93725614,3225.9,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933142509,5.14505614,3225.6,3224.7,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1736933142700,5.14505614,3225.6,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933142901,3.2078,3225.2,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933143106,0.3102,3224.9,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933143411,3.09936979,3224.8,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736933143809,3.24548501,3224.9,3224.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736933144009,0.3102,3224.8,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933144207,3.2078,3224.8,3224.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736933144408,3.2078,3224.8,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933144409,5.18274115,3224.7,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933144916,3.2078,3224.8,3224.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736933145613,3.518,3224.8,3224.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736933145811,3.2078,3224.8,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933146011,3.2078,3224.8,3224.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736933146413,3.2078,3224.8,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736933147208,3.2078,3224.8,3224.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736933147601,3.2078,3224.8,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736933151317,3.2078,3225.3,3224.6,4.48255]
["bitfinex-derivatives","ETHF0:USTF0",1736933151614,3.2078,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933151814,3.51795,3225.3,3224.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736933152016,3.2078,3225.3,3224.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736933152217,3.2078,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933152418,3.2078,3225.3,3224.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736933152912,3.56801787,3225.2,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933153305,3.2078,3225.3,3224.7,1.93725614]
["bitfinex-derivatives","ETHF0:USTF0",1736933153613,3.2078,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933154717,3.51792,3225.7,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933154913,3.2078,3225.7,3224.7,3.17125614]
["bitfinex-derivatives","ETHF0:USTF0",1736933155219,3.45184602,3225.6,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736933155414,3.2078,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933158715,3.2078,3225.7,3225.3,0.00524031]
["bitfinex-derivatives","ETHF0:USTF0",1736933159920,3.2078,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933160824,0.4992,3226.1,3225.3,0.00524031]
["bitfinex-derivatives","ETHF0:USTF0",1736933160825,3.707,3226.1,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933161121,3.3524492,3226.0,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933161615,3.3524492,3226.0,3225.3,0.00524031]
["bitfinex-derivatives","ETHF0:USTF0",1736933162216,3.3524492,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933162419,3.3524492,3226.0,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933163021,3.2078,3226.1,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933164218,3.2078,3226.5,3225.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736933164420,1.93725614,3226.3,3225.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736933164622,1.93725614,3226.3,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933165019,0.31007,3226.2,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933165329,0.3101,3225.8,3225.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736933165515,2.24735614,3225.9,3225.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1736933165716,2.24735614,3225.9,3225.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736933165926,2.24735614,3225.9,3225.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1736933166517,1.93725614,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933166722,1.93725614,3225.9,3225.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736933166723,0.3101,3225.8,3225.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736933166921,5.39840652,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933167127,3.51792,3225.7,3225.5,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1736933167523,2.24737614,3225.6,3225.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736933168027,2.24737614,3225.6,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933168921,0.31014,3225.4,3224.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736933169327,3.84439064,3225.4,3224.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1736933169626,3.84439064,3225.4,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736933169831,3.84439064,3225.4,3224.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1736933170222,3.84439064,3225.4,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736933170621,3.84439064,3225.4,3224.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736933170830,3.84439064,3225.4,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736933171533,3.84439064,3225.4,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736933171828,3.84439064,3225.4,3224.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736933173325,10.47150678,3225.4,3224.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933173525,0.31022,3224.6,3224.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736933173832,3.51801,3224.7,3224.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736933174032,3.51801,3224.7,3224.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933174033,3.2078,3224.7,3224.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933174224,4.00891,3224.7,3224.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933174427,4.00891,3224.7,3224.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933174428,1.93725614,3224.5,3224.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933174740,4.6718,3224.7,3224.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933175031,4.6718,3224.7,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933175229,4.1847,3224.7,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933175429,3.6938,3224.7,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933175635,3.6938,3224.7,3224.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736933175837,3.2078,3224.7,3224.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1736933179225,3.2078,3224.7,3224.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736933179535,3.51801,3224.7,3224.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736933179835,3.2078,3224.7,3224.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736933180029,3.51801,3224.7,3224.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736933180435,3.2078,3224.7,3224.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736933180643,3.51801,3224.7,3224.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736933181045,3.51801,3224.7,3224.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933181233,3.2078,3224.7,3224.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933181436,2.44041067,3224.6,3224.0,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1736933181635,0.31025,3224.3,3224.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736933181836,0.31025,3224.3,3224.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736933182042,3.7216918,3224.5,3224.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736933182339,0.31024,3224.4,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736933182731,3.2670918,3224.3,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736933182945,3.2670918,3224.3,3224.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736933183138,3.2670918,3224.3,3224.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736933183343,3.2670918,3224.3,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736933183641,3.2670918,3224.3,3224.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736933183839,3.2670918,3224.3,3224.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736933184141,6.4748918,3224.3,3224.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736933184337,6.4748918,3224.3,3224.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736933185047,6.4748918,3224.3,3224.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736933185644,6.4748918,3224.3,3224.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736933187855,6.4748918,3224.3,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736933188145,6.4748918,3224.3,3224.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736933188841,3.2078,3224.3,3224.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736933190345,0.31024,3224.5,3224.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933190543,3.2078,3224.7,3224.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736933190849,3.51801,3224.7,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933191047,3.51801,3224.7,3224.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736933191438,0.31023,3224.5,3224.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933191640,0.31023,3224.5,3224.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736933191841,3.2078,3224.7,3224.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933192046,0.31023,3224.6,3224.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933192242,3.65939262,3224.6,3224.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933192449,3.51802,3224.7,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933192748,3.2078,3224.7,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933192949,0.31022,3224.6,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933193542,0.31022,3224.6,3224.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933194047,3.2078,3224.7,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933194450,3.51801,3224.7,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933194652,3.2078,3224.7,3224.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736933194842,3.2078,3224.7,3224.6,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1736933196054,3.2078,3225.2,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933197146,2.90651067,3225.5,3224.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736933197358,2.44041067,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933197547,2.44041067,3225.5,3224.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736933197749,0.31015,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933198660,2.92301067,3225.5,3224.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736933198861,2.75055067,3225.5,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933199060,2.75055067,3225.5,3225.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1736933199451,6.232524,3225.5,3225.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1736933199755,2.44041067,3225.5,3225.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1736933199957,2.44041067,3225.5,3225.4,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736933200155,2.44041067,3225.5,3225.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1736933200556,2.44041067,3225.5,3225.4,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736933200759,2.44041067,3225.5,3225.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1736933201058,2.75054067,3225.5,3225.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1736933201548,2.44041067,3225.5,3225.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1736933202468,3.2078,3225.6,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736933202964,3.2078,3225.6,3225.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1736933203257,3.2078,3225.6,3224.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736933203453,0.31015,3225.4,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933203653,3.24555067,3225.5,3225.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1736933203855,3.24555067,3225.5,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933204462,2.93541067,3225.5,3225.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1736933204652,3.24555067,3225.5,3225.3,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933204860,0.31014,3225.4,3225.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1736933205059,3.24555067,3225.5,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933205663,2.93541067,3225.5,3225.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1736933205864,0.31015,3225.4,3225.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1736933206166,0.4585,3225.3,3225.2,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933208674,2.93541067,3225.5,3225.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1736933208874,3.2078,3225.6,3225.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1736933209368,3.2078,3225.6,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736933209977,3.51793,3225.6,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933210166,0.4949,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933210371,0.9528,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933214287,1.26293,3225.5,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933214582,1.26293,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933214882,0.9528,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933221272,0.4949,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933221684,0.31015,3225.3,3225.1,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933221876,0.31015,3225.3,3225.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1736933222585,0.31015,3225.4,3225.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1736933222784,3.72705067,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933223082,7.16647453,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933223479,6.85633453,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933223675,7.16646453,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933223871,7.16646453,3225.5,3225.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1736933224087,7.16646453,3225.5,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933224480,0.31014,3225.4,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933225485,3.36505587,3225.4,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933225681,0.31019,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933225883,0.31019,3224.9,3224.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736933226081,2.44041067,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933226285,0.31019,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933226590,2.44041067,3225.0,3224.8,3.51799]
["bitfinex-derivatives","ETHF0:USTF0",1736933226890,0.31019,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933227094,0.77349,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933227386,0.31021,3224.7,3224.6,41.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736933227587,0.31021,3224.7,3224.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736933228090,0.31022,3224.6,3224.4,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736933228691,0.31022,3224.6,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933228992,2.75062067,3224.7,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933229485,2.75063067,3224.7,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933229786,0.9557,3224.8,3224.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736933230092,3.6711,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736933230488,3.9813,3224.9,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736933231192,0.3102,3224.8,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933231386,0.31021,3224.7,3224.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736933231690,0.31021,3224.7,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933231893,2.44041067,3224.7,3224.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736933232392,0.31023,3224.5,3224.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1736933233291,0.31022,3224.6,3224.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933234688,0.31023,3224.5,3224.3,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1736933235193,6.67941706,3224.7,3224.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736933235587,0.31023,3224.5,3224.3,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1736933236996,0.31023,3224.5,3224.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933237296,6.67941706,3224.7,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933238196,6.98962706,3224.7,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933239695,6.67941706,3224.7,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933240000,3.2078,3224.7,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933240193,3.51797,3225.1,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736933240497,3.43210039,3225.0,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736933240699,3.43210039,3225.0,3224.3,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736933240886,3.43210039,3225.0,3224.8,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736933241086,3.74228039,3225.0,3224.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1736933241698,3.51798,3225.1,3224.9,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1736933242094,3.2078,3225.1,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933242289,0.31021,3224.7,3224.4,42.06553]
["bitfinex-derivatives","ETHF0:USTF0",1736933242494,5.71412785,3225.0,3224.4,41.7553]
["bitfinex-derivatives","ETHF0:USTF0",1736933242702,0.4741,3224.9,3224.4,42.06553]
["bitfinex-derivatives","ETHF0:USTF0",1736933242894,0.31021,3224.7,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933243295,3.51801,3224.7,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933247907,0.31022,3224.6,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933248704,3.51802,3224.7,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933248903,0.31023,3224.6,3224.4,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1736933249098,0.31023,3224.6,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933249409,0.31022,3224.6,3224.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1736933249603,0.31022,3224.6,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933251103,0.31022,3224.6,3224.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1736933251906,0.31022,3224.6,3224.4,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1736933252401,0.31022,3224.6,3224.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1736933252607,0.31022,3224.6,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933254202,5.98528694,3224.6,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933254407,2.44040533,3224.3,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933254703,0.31028,3224.0,3223.8,5.34933261]
["bitfinex-derivatives","ETHF0:USTF0",1736933255104,0.31029,3223.9,3223.8,5.34933261]
["bitfinex-derivatives","ETHF0:USTF0",1736933255300,2.44040533,3224.0,3223.8,5.34933261]
["bitfinex-derivatives","ETHF0:USTF0",1736933255503,2.44040533,3224.0,3223.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736933255704,2.44040533,3224.0,3223.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1736933255907,2.44040533,3224.0,3223.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736933256410,2.75068533,3224.0,3223.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1736933256812,2.44040533,3224.0,3223.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736933257109,0.31027,3224.1,3223.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736933257704,0.4663,3224.2,3223.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736933258005,5.64820533,3224.3,3223.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736933258514,3.27773903,3224.2,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736933258902,3.2078,3224.7,3223.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1736933259209,3.2078,3224.7,3224.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736933260107,3.2078,3225.1,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736933260712,3.2078,3225.1,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933260908,0.31021,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933262912,3.2078,3224.7,3224.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1736933263205,3.2078,3224.7,3224.0,6.10303261]
["bitfinex-derivatives","ETHF0:USTF0",1736933263206,3.2078,3224.7,3224.0,46.90303261]
["bitfinex-derivatives","ETHF0:USTF0",1736933263407,3.56609509,3224.6,3224.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736933263612,0.31024,3224.4,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736933263913,3.56609509,3224.6,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736933264210,0.5,3224.5,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736933264401,0.81023,3224.5,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736933264602,3.32469094,3224.4,3224.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736933265105,0.31023,3224.6,3224.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933265510,3.87276079,3224.6,3224.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933265806,3.87276079,3224.6,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933266002,3.56253079,3224.6,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933266208,3.56253079,3224.6,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933266407,3.56253079,3224.6,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933266813,3.56253079,3224.6,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933267002,3.51801,3224.7,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933267206,3.2078,3224.7,3224.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736933267409,0.31022,3224.6,3224.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933267611,3.2078,3224.7,3224.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736933267809,3.51802,3224.7,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933268016,3.2078,3224.7,3224.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933268317,3.3465249,3224.6,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736933268808,0.31024,3224.5,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736933269015,0.31024,3224.5,3224.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736933269608,3.6567549,3224.6,3224.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736933269808,3.6567549,3224.6,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933270210,0.31023,3224.6,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933270619,0.31023,3224.5,3224.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736933270816,0.31023,3224.6,3224.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736933271009,3.2078,3224.7,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933271214,3.2078,3224.7,3224.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736933271408,3.51802,3224.7,3224.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736933271613,3.2078,3224.7,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933273911,0.31022,3224.6,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933274116,3.2078,3224.7,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933275719,3.51801,3224.7,3224.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736933275921,3.51801,3224.7,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933276419,3.51801,3224.7,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933276615,3.51801,3224.7,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933277011,3.51801,3224.7,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933277209,3.51801,3224.7,3224.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1736933277613,3.51801,3224.7,3224.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736933278019,3.2078,3224.7,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933278222,0.31023,3224.5,3224.3,3.97224]
["bitfinex-derivatives","ETHF0:USTF0",1736933278623,0.31023,3224.5,3224.3,44.77224]
["bitfinex-derivatives","ETHF0:USTF0",1736933278824,0.31023,3224.5,3224.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933279421,0.79332,3224.6,3224.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933280326,0.4831,3224.6,3224.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933280625,0.79332,3224.6,3224.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933280824,0.79332,3224.6,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933281026,0.4831,3224.6,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933281227,3.2078,3224.7,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933281625,3.2078,3224.7,3224.6,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736933282026,3.2078,3224.7,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933282524,3.2078,3224.7,3224.6,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736933282724,3.2078,3224.7,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933283727,3.51796,3225.2,3224.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1736933284023,5.64820533,3225.2,3224.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736933284228,0.3102,3224.8,3224.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1736933284431,0.31019,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736933284726,0.3102,3224.8,3224.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1736933284927,0.3102,3224.9,3224.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1736933285332,0.3102,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736933286027,0.3102,3224.9,3224.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1736933286325,0.3102,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736933286831,0.3102,3224.9,3224.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1736933287032,3.24702991,3225.1,3224.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736933287232,0.3102,3224.9,3224.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1736933287731,0.3102,3224.9,3224.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736933287932,3.24702991,3225.1,3224.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736933288125,3.24702991,3225.1,3224.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1736933288329,0.31019,3224.9,3224.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1736933288627,0.31021,3224.7,3224.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1736933288831,0.31024,3224.5,3224.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736933289437,0.31024,3224.5,3224.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1736933289641,0.31023,3224.6,3224.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1736933289939,4.6524,3224.8,3224.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736933290145,3.2078,3224.8,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736933296744,0.31019,3225.0,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736933297140,0.31019,3225.0,3224.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736933298544,6.62552707,3225.2,3224.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736933298744,3.2078,3225.2,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933300251,0.491,3225.5,3225.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736933300552,0.80114,3225.5,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933300943,0.80114,3225.5,3225.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736933301551,0.31014,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933302649,2.93140533,3225.5,3224.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736933302848,0.31017,3225.1,3224.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1736933303147,0.31017,3225.1,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736933303545,3.51797,3225.2,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736933304154,3.51797,3225.2,3224.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736933304453,3.2078,3225.2,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933305548,0.80393,3225.6,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933306951,0.4938,3225.6,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736933307142,3.6715,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933307347,3.2078,3225.7,3225.0,2.92020533]
["bitfinex-derivatives","ETHF0:USTF0",1736933307543,3.51791,3225.7,3225.5,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933307748,3.2078,3225.7,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933307945,0.31015,3225.3,3225.1,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933308347,0.9659,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933309348,0.4995,3225.6,3224.9,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1736933309554,3.2078,3225.7,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933309755,3.2078,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933309950,3.2078,3225.7,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933310150,3.2078,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933310558,3.51791,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933310857,3.2078,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933313757,3.2078,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933314060,3.2078,3225.9,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933314061,3.5179,3225.9,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933314254,3.5179,3225.9,3225.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1736933314559,3.2078,3225.9,3225.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1736933314759,3.5179,3225.9,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933315163,3.5179,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933315164,3.2078,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933315458,0.31011,3225.8,3225.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1736933315660,3.5179,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933315962,3.5179,3225.9,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933316961,0.31011,3225.8,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933317155,0.31011,3225.7,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933317357,3.2078,3225.9,3225.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736933317558,0.31011,3225.8,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933317764,3.2078,3225.9,3225.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736933318061,0.31011,3225.8,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933318260,3.2078,3225.9,3225.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736933318460,0.31012,3225.7,3225.5,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1736933318661,0.31012,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933319865,0.31012,3225.7,3225.5,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1736933320059,0.31012,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933320860,0.31011,3225.8,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933321165,0.31011,3225.7,3225.5,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1736933321466,0.31011,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933321666,0.31011,3225.8,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933323762,0.31011,3225.8,3225.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736933324461,3.2078,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933324664,3.51789,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933325470,3.2078,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933329175,0.31011,3225.8,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933329479,0.31011,3225.8,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933330576,0.31012,3225.7,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736933330874,3.2078,3225.9,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933331071,3.2078,3225.9,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933331263,3.2078,3225.9,3225.5,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933331264,0.31011,3225.7,3225.5,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933331468,0.31014,3225.4,3225.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1736933332070,3.51794,3225.4,3225.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736933332270,0.31016,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933332777,0.31016,3225.3,3225.0,5.36513261]
["bitfinex-derivatives","ETHF0:USTF0",1736933332778,3.2078,3225.4,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933333078,0.31015,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933333266,0.31015,3225.3,3225.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1736933333476,0.31015,3225.3,3225.1,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933333772,0.31015,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933333974,0.31017,3225.2,3225.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1736933334374,0.31017,3225.2,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933335280,0.31017,3225.2,3225.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1736933335781,0.31017,3225.2,3225.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1736933335983,0.31017,3225.2,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933336280,3.2078,3225.4,3225.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1736933336483,0.31017,3225.2,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933338379,0.31017,3225.2,3225.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1736933338783,0.31017,3225.2,3225.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1736933338984,0.31017,3225.2,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933339184,3.53764401,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933341284,3.84779401,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933341482,0.31017,3225.2,3225.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1736933341783,0.31017,3225.1,3225.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1736933341983,3.53764401,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933342187,3.2078,3225.4,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933342784,3.51794,3225.4,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933342981,3.2078,3225.4,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933345399,0.4733,3226.2,3225.6,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1736933345592,4.49261827,3226.3,3226.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933346288,0.4733,3226.6,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736933346487,0.31006,3226.3,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933346790,0.31007,3226.2,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933347480,0.31008,3226.1,3225.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1736933347684,0.78488,3226.1,3225.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1736933349586,0.31008,3226.0,3225.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736933350492,5.70932581,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933350693,0.31011,3225.8,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933350892,5.70932581,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933351089,0.7813,3225.9,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933351290,0.31011,3225.8,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933351595,3.24495526,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933353695,3.55506526,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933354698,3.24495526,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933354999,3.24495526,3225.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933355192,3.24495526,3225.7,3225.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1736933355193,0.31013,3225.6,3225.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1736933355396,0.80563,3225.6,3225.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1736933355794,0.31013,3225.5,3225.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1736933356901,0.31014,3225.4,3225.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736933357095,3.83884759,3225.4,3225.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1736933357292,0.4689,3225.3,3225.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1736933357599,0.77906,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933358099,0.31017,3225.2,3225.0,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1736933358396,0.31017,3225.2,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933359097,0.31017,3225.2,3225.0,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1736933359298,0.77906,3225.3,3225.1,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933360191,0.4689,3225.3,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933360407,0.31016,3225.2,3225.0,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1736933361298,0.77906,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933361491,0.31016,3225.2,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933362087,0.31016,3225.2,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736933362496,0.4689,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933362692,0.77906,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933362897,0.4689,3225.3,3224.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736933363099,0.4689,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933363298,0.77905,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933363499,0.4689,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933364395,3.2078,3225.5,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933364598,3.2078,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933368899,0.31012,3225.7,3225.5,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933369098,0.31012,3225.7,3225.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736933369297,3.30743109,3225.6,3224.9,4.86503261]
["bitfinex-derivatives","ETHF0:USTF0",1736933369496,0.31016,3225.2,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933369694,0.31017,3225.1,3225.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736933369894,1.25327,3225.1,3225.0,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1736933370903,0.9431,3225.1,3225.0,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1736933373611,0.9431,3225.1,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736933377610,0.4706,3225.1,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736933380318,0.78077,3225.1,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736933380515,0.4706,3225.1,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736933381516,3.2078,3225.4,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933382217,16.6563508,3225.4,3224.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736933382407,3.51799,3224.9,3224.8,4.86503261]
["bitfinex-derivatives","ETHF0:USTF0",1736933382922,6.95322949,3224.9,3224.8,4.86503261]
["bitfinex-derivatives","ETHF0:USTF0",1736933383105,0.79619,3225.0,3224.8,4.86503261]
["bitfinex-derivatives","ETHF0:USTF0",1736933383305,0.486,3225.0,3224.8,4.86503261]
["bitfinex-derivatives","ETHF0:USTF0",1736933383502,0.486,3225.0,3224.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1736933383908,4.1436,3225.3,3224.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1736933384109,0.31018,3225.1,3224.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1736933387413,0.31018,3225.0,3224.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1736933387622,0.31019,3224.9,3224.2,5.17529261]
["bitfinex-derivatives","ETHF0:USTF0",1736933387916,3.2078,3224.6,3224.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1736933388219,3.2078,3224.6,3224.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736933388412,3.2078,3224.6,3224.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1736933388614,3.51803,3224.6,3224.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1736933388913,0.31023,3224.5,3224.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736933390922,0.31024,3224.4,3224.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736933391219,0.78713,3224.5,3224.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736933391414,0.31028,3224.1,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933391613,5.71322697,3224.4,3223.8,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736933391812,0.31026,3224.2,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933392022,0.4966,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933392222,0.31028,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933392413,0.79888,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933393922,0.31029,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933394423,0.31029,3223.9,3223.6,42.05491]
["bitfinex-derivatives","ETHF0:USTF0",1736933396621,3.2078,3223.8,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933396924,3.2078,3223.8,3223.0,4.86503261]
["bitfinex-derivatives","ETHF0:USTF0",1736933396925,0.31035,3223.2,3223.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736933397124,0.31036,3223.1,3223.0,5.35603261]
["bitfinex-derivatives","ETHF0:USTF0",1736933397420,3.600693,3223.1,3223.0,4.86503261]
["bitfinex-derivatives","ETHF0:USTF0",1736933397827,3.600693,3223.1,3223.0,3.63907292]
["bitfinex-derivatives","ETHF0:USTF0",1736933398021,3.600693,3223.1,3222.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736933398022,3.290333,3223.1,3222.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736933398225,0.31044,3222.3,3222.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736933398614,3.8868585,3222.3,3222.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736933398819,3.5764185,3222.3,3222.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736933399222,3.5764185,3222.3,3222.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736933399424,3.5764185,3222.3,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933399925,0.31046,3222.2,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933400122,3.5764185,3222.3,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933400318,3.5764185,3222.3,3222.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736933400514,3.5764185,3222.3,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736933400715,3.2078,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736933400921,3.2078,3222.8,3222.5,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736933401116,3.2078,3222.8,3222.3,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933401117,3.2078,3222.8,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736933401323,0.77562,3224.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933401324,3.2078,3223.2,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933401524,3.2078,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933402621,3.2078,3223.2,3223.1,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736933403325,3.2078,3223.6,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933403526,3.2078,3223.6,3223.2,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933403825,7.05625922,3223.6,3223.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736933404332,0.31033,3223.5,3223.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736933404630,6.74593922,3223.6,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933404830,3.2078,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933406529,3.2078,3223.2,3223.1,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736933407337,3.2078,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933407628,6.77816257,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933407830,0.31035,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933408030,3.2078,3223.2,3223.1,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736933410528,3.2078,3223.6,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933410731,3.2078,3223.6,3223.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933413334,3.2078,3223.6,3223.5,2.75073533]
["bitfinex-derivatives","ETHF0:USTF0",1736933413540,3.2078,3224.0,3223.5,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933413741,3.2078,3224.0,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736933413947,3.2078,3224.0,3223.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736933414332,3.51804,3224.4,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736933414535,3.51804,3224.4,3223.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736933414838,6.75191981,3224.4,3223.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736933415041,3.2078,3224.4,3223.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736933415242,4.6316,3224.8,3224.0,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933415443,0.31021,3224.7,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933415633,3.71157027,3224.7,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933416034,0.31021,3224.7,3224.2,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1736933416234,0.31021,3224.7,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933417439,3.2078,3224.8,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736933418442,3.2078,3224.8,3224.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1736933419532,3.2078,3224.8,3224.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736933419840,0.31022,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933420043,0.31021,3224.7,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933420345,3.2078,3224.8,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736933421442,0.31019,3225.0,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736933421837,0.31023,3224.5,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933422041,2.44040533,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933422443,3.8072999,3224.7,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933422838,0.31022,3224.6,3224.3,3.51804]
["bitfinex-derivatives","ETHF0:USTF0",1736933423033,0.31022,3224.6,3224.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933423540,0.31022,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933423740,0.3102,3224.8,3224.3,3.51804]
["bitfinex-derivatives","ETHF0:USTF0",1736933424038,0.31022,3224.7,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933424243,0.31021,3224.7,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933424834,6.71308349,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933425039,0.31025,3224.3,3224.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736933425238,0.31025,3224.3,3224.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1736933427047,0.31024,3224.4,3224.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1736933427239,0.31025,3224.3,3224.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1736933428347,0.31025,3224.3,3224.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736933428547,0.31023,3224.5,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736933428839,0.31024,3224.4,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736933429044,0.31024,3224.4,3224.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736933429045,3.29793607,3224.4,3224.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736933429239,0.31024,3224.4,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736933429445,0.31023,3224.5,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933430647,0.31022,3224.6,3224.3,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736933430948,0.31023,3224.5,3224.3,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736933431243,3.51804,3224.4,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736933431449,0.31028,3224.0,3223.8,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1736933431642,0.929,3224.3,3223.7,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1736933431846,0.31029,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933432150,3.51809,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933432351,0.3103,3223.8,3223.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1736933432742,0.3103,3223.8,3223.5,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736933433346,6.60544072,3223.9,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933433551,0.31032,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933433951,3.2078,3223.9,3223.4,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736933433952,0.31031,3223.7,3223.4,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736933434250,3.35803498,3223.6,3223.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736933434557,0.31032,3223.6,3223.3,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1736933434848,0.31032,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933435444,1.23791,3223.7,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933435640,0.9276,3223.7,3223.3,41.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736933435851,3.38160499,3223.6,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736933436447,3.38160499,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933437144,3.38160499,3223.6,3223.3,41.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736933437342,3.38160499,3223.6,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736933440743,3.38160499,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933441546,3.69192499,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933441848,3.38160499,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933442046,3.38160499,3223.6,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933442241,2.44040533,3223.5,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933442446,0.31035,3223.3,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933442649,0.31035,3223.3,3223.1,3.51816]
["bitfinex-derivatives","ETHF0:USTF0",1736933442853,9.15408539,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933443044,0.4898,3223.1,3222.5,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1736933443241,0.9441,3223.1,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736933443449,3.50588006,3223.0,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933443654,0.3104,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933444043,4.31801722,3222.7,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736933444349,0.31041,3222.6,3222.2,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736933444545,0.31041,3222.6,3222.3,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736933444749,3.43465185,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933445048,0.31042,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933445353,0.31041,3222.6,3222.3,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736933445948,3.3804025,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736933446155,3.2078,3222.8,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736933446452,3.3804025,3222.7,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736933446846,3.3804025,3222.7,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736933447047,3.6908125,3222.7,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736933447455,3.3804025,3222.7,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933447750,3.3804025,3222.7,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736933447950,3.6908025,3222.7,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736933448348,3.3804025,3222.7,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736933448557,3.3804025,3222.7,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933448856,0.31043,3222.4,3222.1,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1736933449151,3.2078,3222.8,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933449354,3.397119,3222.3,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736933449551,0.31043,3222.5,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736933449961,3.52652605,3222.4,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736933450154,3.52652605,3222.4,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933450354,3.52652605,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736933450555,3.83692605,3222.7,3222.4,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736933450762,3.52652605,3222.7,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736933450954,3.5182,3222.8,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736933451149,3.27413768,3222.6,3222.1,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1736933451360,0.31042,3222.6,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736933451662,0.31044,3222.4,3222.1,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1736933452058,3.3013086,3222.3,3222.1,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1736933452662,3.3013086,3222.3,3222.1,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1736933452959,3.3013086,3222.3,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736933454562,3.2078,3222.8,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736933454763,3.51819,3222.8,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736933454959,3.2078,3222.8,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736933455155,3.2078,3222.8,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736933455761,3.2078,3223.2,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736933455958,3.2078,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933456353,3.32828245,3223.5,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933456567,3.32828245,3223.5,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933457063,3.32828245,3223.5,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933457973,3.2078,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933458169,3.51812,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933458367,3.51812,3223.6,3222.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1736933458565,0.31033,3223.5,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933458869,3.2078,3223.6,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933459061,3.51812,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933459260,3.51812,3223.6,3222.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1736933459261,3.51812,3223.6,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933459464,3.2078,3223.6,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736933460370,3.2078,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933460568,3.2078,3223.6,3223.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1736933462868,3.2078,3224.2,3223.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1736933463068,3.2078,3224.2,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736933463667,3.2078,3224.2,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736933463668,3.51806,3224.2,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736933463868,3.2078,3224.2,3223.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736933464170,3.54726757,3224.1,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736933464368,3.23699757,3224.1,3223.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736933464570,0.31031,3223.7,3223.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736933464773,0.3103,3223.8,3223.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1736933464968,3.5473399,3223.6,3223.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736933465274,3.2370199,3223.6,3223.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1736933465488,3.5181,3223.8,3223.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1736933465974,3.56852699,3223.7,3223.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1736933466373,0.31032,3223.6,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933466574,3.56852699,3223.7,3223.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1736933466774,3.87883699,3223.7,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933467677,3.56852699,3223.7,3223.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1736933467869,3.56852699,3223.7,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933468071,3.56852699,3223.7,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933468272,0.31032,3223.6,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933468468,6.00893232,3223.7,3223.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1736933468784,3.37725906,3223.5,3223.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1736933468977,0.4565,3223.4,3223.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1736933469279,0.31031,3223.7,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933469481,0.76681,3223.7,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933469680,3.45784699,3223.5,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933469975,3.45784699,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933470175,0.76681,3223.7,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933470376,3.26984653,3223.5,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933470773,0.4565,3223.7,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736933471079,3.57121831,3223.6,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736933471681,3.57121831,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933471881,3.57121831,3223.6,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933472377,3.2078,3223.8,3223.3,43.24040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933472579,3.2078,3223.8,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736933472989,3.2078,3224.2,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736933473283,6.58311424,3224.2,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736933473585,6.58311424,3224.2,3224.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1736933474279,6.58311424,3224.2,3224.1,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1736933474476,3.2078,3224.2,3224.1,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1736933474982,3.51806,3224.2,3224.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1736933475180,5.64820533,3224.2,3223.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736933475476,5.64820533,3224.2,3223.3,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933475477,2.44040533,3223.9,3223.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736933475681,0.31033,3223.4,3223.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736933476273,3.85915934,3223.4,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736933476978,3.54882934,3223.4,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933477178,3.2078,3223.6,3223.0,2.93700533]
["bitfinex-derivatives","ETHF0:USTF0",1736933477382,3.2078,3223.6,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736933477682,0.77552,3224.8,3223.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1736933477683,3.2078,3224.0,3223.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736933481180,3.51804,3224.4,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736933481382,3.2078,3224.4,3224.2,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1736933481679,3.59201857,3224.3,3224.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1736933481879,3.59201857,3224.3,3224.2,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1736933482274,3.2078,3224.4,3224.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1736933482480,3.2078,3224.4,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933482682,3.36003823,3224.3,3223.9,41.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736933482986,0.4784,3224.2,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933483180,0.31028,3224.0,3223.7,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736933483577,3.94553868,3224.1,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933483773,3.94553868,3224.1,3223.1,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736933483774,0.31032,3223.5,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933483976,3.2078,3223.6,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736933484181,0.31035,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933484377,4.33629536,3223.5,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933484581,0.31035,3223.3,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736933484987,0.31035,3223.3,3223.1,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736933485285,4.33629536,3223.5,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933485581,0.31034,3223.4,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736933485979,3.22740503,3223.3,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736933486179,3.22740503,3223.3,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933486579,3.22740503,3223.3,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736933492189,0.31033,3223.5,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736933492893,3.2078,3223.6,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933493103,0.31033,3223.5,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736933493489,3.2078,3223.6,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736933493686,3.2078,3224.1,3223.5,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933493886,3.2078,3224.1,3224.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736933494090,3.6806,3224.5,3223.8,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933494387,0.31026,3224.2,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736933494594,3.2078,3224.1,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736933494789,3.2078,3224.1,3224.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736933495388,3.2078,3224.1,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736933495589,3.2078,3224.1,3224.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736933496198,3.2078,3224.1,3223.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736933496586,3.2078,3224.1,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736933496787,3.2078,3224.1,3223.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736933496983,3.2078,3224.1,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736933497183,3.2078,3224.1,3223.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736933497598,0.31028,3224.0,3223.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736933498594,0.3103,3223.8,3223.6,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736933498795,0.4938,3223.9,3223.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1736933499097,0.80409,3223.9,3223.6,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736933499291,0.3103,3223.8,3223.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1736933499490,0.4938,3223.9,3223.6,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736933499704,0.80409,3223.9,3223.6,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736933501093,0.4938,3223.9,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736933501497,0.4938,3223.9,3223.6,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736933501697,0.80409,3223.9,3223.6,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736933502296,0.4938,3223.9,3223.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1736933502496,0.80409,3223.9,3223.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1736933502697,0.4938,3223.9,3223.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736933502898,3.6755159,3223.8,3223.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736933503095,3.3652059,3223.8,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736933503596,3.3652059,3223.8,3223.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736933503801,3.6755059,3223.8,3223.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736933504098,3.3652059,3223.8,3223.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736933504299,0.31033,3223.5,3223.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1736933505194,3.2078,3223.6,3223.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1736933505396,3.51812,3223.6,3223.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1736933505896,3.2078,3223.6,3223.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1736933506100,5.91687494,3223.5,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736933506310,0.31036,3223.2,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736933506602,3.2078,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933506995,3.2078,3223.1,3222.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736933507194,3.2078,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736933509204,0.31034,3223.4,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736933509397,3.2078,3223.5,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736933509604,0.31034,3223.4,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736933510204,3.2078,3223.5,3222.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736933510394,0.31035,3223.3,3222.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736933510601,0.31035,3223.3,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736933511102,0.9079,3223.4,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736933511103,0.31036,3223.2,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736933511296,0.4672,3223.2,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736933511701,0.77755,3223.2,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736933511903,0.4672,3223.2,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736933512301,0.4672,3223.2,3222.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736933512497,0.77755,3223.2,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736933512699,0.31035,3223.3,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736933513011,3.78775482,3223.3,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736933513199,3.47740482,3223.3,3222.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736933513400,0.31035,3223.3,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736933513905,0.31035,3223.2,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736933514498,0.31038,3223.0,3222.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736933515106,3.42960908,3223.4,3222.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736933515405,3.42960908,3223.4,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736933515406,0.31037,3223.1,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736933515607,0.31037,3223.1,3222.8,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736933516502,3.42960908,3223.4,3222.8,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736933516711,0.31037,3223.1,3222.8,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736933516909,0.31038,3223.0,3222.8,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736933517410,0.31037,3223.1,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736933518411,0.31037,3223.1,3222.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736933518609,0.31037,3223.1,3222.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736933519009,0.31037,3223.1,3222.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736933519211,0.31037,3223.1,3222.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736933519404,0.31037,3223.1,3222.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736933519606,0.31037,3223.1,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736933520908,0.31036,3223.2,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736933521111,3.42960908,3223.4,3222.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736933521311,3.2078,3223.5,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933522012,3.2078,3223.9,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736933522716,3.2078,3223.9,3223.8,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736933524616,3.2078,3223.9,3223.8,43.55069533]
["bitfinex-derivatives","ETHF0:USTF0",1736933525122,3.2078,3224.4,3224.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736933525818,3.2078,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736933527515,0.9514,3225.8,3224.8,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933527819,3.57034727,3225.7,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736933528019,3.57034727,3225.7,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933528208,3.2078,3225.9,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933528413,3.5179,3225.9,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736933528811,3.2078,3225.9,3225.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736933529110,3.2078,3225.9,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933529421,3.2078,3225.9,3225.6,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933530214,3.2078,3225.9,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933530514,3.2078,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933530720,0.31007,3226.2,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933531315,3.2078,3226.3,3225.7,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933531516,3.2078,3226.3,3225.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736933531813,3.2078,3226.3,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933532217,3.2078,3226.3,3226.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933533624,3.2078,3226.3,3225.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736933533814,3.51786,3226.3,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933534010,3.51786,3226.3,3225.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736933534207,3.2078,3226.3,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933534814,3.2078,3226.3,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933535019,3.6849,3226.7,3226.0,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933535207,3.6849,3226.7,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736933535412,3.6849,3226.7,3226.0,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933535810,3.6849,3226.7,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736933536215,3.2078,3226.7,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736933536621,3.2078,3226.7,3226.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736933536823,3.2078,3226.7,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736933537118,3.2078,3226.7,3226.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736933537322,3.2078,3226.7,3226.3,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933537514,3.2078,3226.7,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736933537719,3.2078,3226.7,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736933538423,3.2078,3226.7,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736933539522,3.2078,3226.7,3226.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736933539826,3.2078,3226.7,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736933540120,3.2078,3226.7,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736933540422,3.2078,3226.7,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736933540825,3.2078,3226.7,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736933541127,3.2078,3226.7,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736933541321,3.2078,3226.7,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736933541722,3.2078,3226.7,3226.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736933542027,3.51786,3226.3,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933542222,3.51786,3226.3,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933542521,3.51786,3226.3,3225.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736933542722,3.51786,3226.3,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933542921,3.2078,3226.3,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933543120,3.2078,3226.3,3225.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736933543427,3.2078,3226.3,3226.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933543927,0.31004,3226.5,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933544420,0.9738,3226.6,3226.0,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933544624,0.9738,3226.6,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736933544820,0.9738,3226.6,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736933545126,0.9738,3226.6,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736933545823,1.28383,3226.6,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736933546020,0.9738,3226.6,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736933546630,1.28383,3226.6,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736933546926,0.9738,3226.6,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736933547527,2.44040533,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933547729,3.2078,3226.3,3225.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736933547928,0.475,3226.4,3225.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736933548327,0.9738,3226.6,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736933549925,0.9738,3226.6,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736933550232,0.9738,3226.6,3226.0,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933550233,0.9738,3226.6,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736933551031,0.485,3226.6,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736933551232,3.2078,3226.7,3226.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736933551624,3.2078,3226.7,3226.6,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736933552228,3.2078,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933552727,3.2078,3226.7,3226.6,43.55043533]
["bitfinex-derivatives","ETHF0:USTF0",1736933553625,0.4669,3227.2,3227.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736933553823,3.6939,3227.3,3227.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736933554220,4.00386,3227.3,3227.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736933554431,3.6939,3227.3,3227.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736933554825,3.6939,3227.3,3226.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933555031,3.5178,3226.9,3226.6,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736933555233,3.2078,3226.9,3226.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736933555432,3.2078,3226.9,3226.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736933555630,0.9413,3226.8,3226.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736933555827,0.31005,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933556027,0.31005,3226.4,3225.9,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1736933556235,0.31006,3226.3,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933556533,0.31005,3226.4,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933556927,0.31005,3226.4,3226.1,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736933557137,3.2078,3226.5,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933557328,3.51784,3226.5,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736933558838,0.31007,3226.2,3225.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736933559039,3.6668,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933559236,7.71147212,3226.1,3225.5,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1736933559534,0.3101,3225.8,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933560238,4.05857212,3226.0,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933560640,0.3101,3225.9,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933560938,0.3101,3225.9,3225.6,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736933562541,4.36866212,3226.0,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933562733,3.6668,3226.1,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933562941,3.6668,3226.1,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933563132,3.6668,3226.1,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933563133,3.97688,3226.1,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933563328,3.97688,3226.1,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933563734,3.97688,3226.1,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933563936,0.31009,3226.0,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933564128,0.31009,3226.0,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933564129,3.6668,3226.1,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933564335,3.97688,3226.1,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933564643,3.6668,3226.1,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933564844,0.31009,3226.0,3225.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933566044,0.3101,3225.9,3225.6,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736933566340,3.23633818,3226.0,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933566644,3.54642818,3226.0,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933566845,0.3101,3225.9,3225.6,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736933567448,0.3101,3225.9,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933567748,3.54642818,3226.0,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933568440,3.23633818,3226.0,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933568843,3.23633818,3226.0,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933569343,3.2078,3226.1,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933569543,3.2078,3226.1,3225.9,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933569745,3.2078,3226.1,3225.6,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1736933569951,3.2078,3226.1,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933570550,0.31006,3226.3,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933570757,3.2078,3226.5,3225.9,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933570944,3.2078,3226.5,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933571149,0.31006,3226.3,3226.0,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1736933571350,0.31006,3226.3,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933571551,0.31006,3226.3,3226.0,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1736933571854,3.2078,3226.1,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933572049,0.3101,3225.9,3225.6,5.18233425]
["bitfinex-derivatives","ETHF0:USTF0",1736933572358,3.2297227,3226.0,3225.5,41.2994]
["bitfinex-derivatives","ETHF0:USTF0",1736933572559,3.5398127,3226.0,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933573052,3.5398127,3226.0,3225.5,41.2994]
["bitfinex-derivatives","ETHF0:USTF0",1736933573053,3.2297227,3226.0,3225.5,41.2994]
["bitfinex-derivatives","ETHF0:USTF0",1736933573252,0.31009,3225.9,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933573659,3.5398127,3226.0,3225.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933574252,3.2297227,3226.0,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933574660,3.5398127,3226.0,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933574850,3.2297227,3226.0,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933576556,3.2297227,3226.0,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933576953,3.2078,3226.1,3225.6,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933577252,0.4598,3226.4,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736933577657,3.35425827,3226.3,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736933580868,3.51784,3226.5,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736933581160,0.31005,3226.4,3225.7,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1736933581366,3.44381209,3226.4,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933581563,0.31007,3226.2,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933581762,3.44381209,3226.4,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933581763,0.31006,3226.3,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933582266,3.44381209,3226.4,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933582457,0.31006,3226.3,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933582657,0.31006,3226.3,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933582864,3.44381209,3226.4,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933583065,3.62776654,3226.2,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933583266,0.31007,3226.2,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933583769,3.2078,3226.5,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933583955,0.31009,3226.0,3225.7,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736933584563,0.31009,3226.0,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933585065,3.2078,3226.5,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933585266,0.31005,3226.4,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736933585464,3.40280549,3226.3,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736933585667,3.71285549,3226.4,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933585964,3.2078,3226.5,3226.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736933586166,3.59509722,3226.3,3226.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736933586363,0.31006,3226.3,3226.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736933586557,0.31005,3226.4,3226.2,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1736933586971,3.59508722,3226.4,3226.2,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1736933587564,3.59508722,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736933588068,3.2078,3226.5,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736933588962,0.31006,3226.4,3226.2,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1736933589165,0.31006,3226.3,3226.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736933589467,0.31007,3226.2,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933589669,0.31008,3226.1,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933590165,3.25089142,3226.3,3225.8,5.82981172]
["bitfinex-derivatives","ETHF0:USTF0",1736933590166,0.31007,3226.2,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933590672,0.31007,3226.2,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933591071,3.25089142,3226.3,3225.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736933591365,0.31006,3226.3,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933592866,0.46,3226.4,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933593269,0.31006,3226.3,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933594273,3.2078,3226.5,3225.9,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933594571,3.2078,3226.5,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736933594874,3.2078,3226.5,3226.4,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736933595571,3.2078,3227.0,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933595872,3.2078,3227.0,3226.5,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933596071,3.2078,3227.0,3226.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736933597674,3.2078,3227.0,3226.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736933597875,3.2078,3227.0,3226.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736933598074,0.31005,3226.4,3226.3,4.87111172]
["bitfinex-derivatives","ETHF0:USTF0",1736933598767,0.31007,3226.2,3226.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736933598971,3.51787,3226.2,3226.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736933599173,3.2078,3226.2,3226.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736933599371,3.2078,3226.2,3226.0,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1736933600373,3.2078,3226.2,3226.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736933600579,3.2078,3226.2,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933601271,3.2078,3226.6,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933601474,3.2078,3226.6,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736933601872,3.2078,3226.6,3226.1,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933602073,0.31004,3226.5,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736933602273,3.53208227,3226.5,3226.1,4.87262506]
["bitfinex-derivatives","ETHF0:USTF0",1736933602474,0.31006,3226.3,3226.1,4.87262506]
["bitfinex-derivatives","ETHF0:USTF0",1736933602677,3.51787,3226.2,3226.1,4.87262506]
["bitfinex-derivatives","ETHF0:USTF0",1736933602873,7.04995227,3226.2,3226.1,4.87262506]
["bitfinex-derivatives","ETHF0:USTF0",1736933603070,3.51787,3226.2,3226.0,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736933603276,3.2078,3226.2,3226.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736933603683,3.2078,3226.2,3226.0,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1736933604683,3.2078,3226.2,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933605476,3.2078,3226.2,3226.1,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1736933605677,3.2078,3226.6,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736933605881,0.31002,3226.7,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736933606080,0.31003,3226.6,3226.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736933606380,6.56416872,3226.6,3226.0,5.32942506]
["bitfinex-derivatives","ETHF0:USTF0",1736933606585,0.31007,3226.2,3226.0,5.32942506]
["bitfinex-derivatives","ETHF0:USTF0",1736933606990,0.31007,3226.1,3226.0,5.32942506]
["bitfinex-derivatives","ETHF0:USTF0",1736933607284,0.31007,3226.1,3226.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736933607482,3.2078,3226.2,3226.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736933607691,3.51787,3226.2,3226.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736933608690,3.2078,3226.2,3226.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736933608987,3.2078,3226.2,3226.0,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1736933609485,3.2078,3226.2,3226.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736933609677,0.31007,3226.1,3226.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736933609981,3.2078,3226.2,3226.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736933610189,3.51787,3226.2,3226.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736933610885,3.2078,3226.2,3226.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736933611090,3.51787,3226.2,3226.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736933612587,3.51787,3226.2,3225.9,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1736933612588,3.2078,3226.2,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933612780,3.79259832,3226.1,3225.6,5.82302506]
["bitfinex-derivatives","ETHF0:USTF0",1736933612981,0.31011,3225.8,3225.6,5.82302506]
["bitfinex-derivatives","ETHF0:USTF0",1736933613181,3.51791,3225.8,3225.6,5.82302506]
["bitfinex-derivatives","ETHF0:USTF0",1736933613390,3.51791,3225.8,3225.6,6.13314506]
["bitfinex-derivatives","ETHF0:USTF0",1736933614195,3.51791,3225.8,3225.6,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1736933614388,3.2078,3225.8,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933614591,0.31013,3225.6,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933614785,4.48702709,3225.7,3225.4,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736933615192,3.22910709,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933615391,3.2078,3225.8,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933615595,3.2078,3225.8,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933615793,3.2078,3225.8,3225.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736933616094,3.2078,3225.8,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933617193,3.51787,3226.2,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933617588,6.91293282,3226.2,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933618094,6.60286282,3226.2,3225.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736933618397,3.51792,3225.7,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933618589,0.49,3225.6,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933618905,0.49,3225.6,3225.4,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736933619291,0.49,3225.6,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933619292,0.80013,3225.6,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933619696,0.49,3225.6,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933619895,0.31014,3225.5,3225.2,4.44555]
["bitfinex-derivatives","ETHF0:USTF0",1736933620199,0.80013,3225.6,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933620495,3.2078,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933621893,2.44040533,3226.3,3225.2,44.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736933621894,3.2078,3226.1,3225.4,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933622193,3.2078,3226.1,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933624896,3.2078,3226.5,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736933625092,3.2078,3226.5,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736933625297,3.51784,3226.5,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736933625494,3.2078,3226.5,3226.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1736933625694,0.31007,3226.2,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933625894,0.4618,3226.1,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933626095,1.24027,3226.1,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933626395,0.9302,3226.1,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933626808,1.24028,3226.1,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933626990,7.38503984,3226.1,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933627193,0.31011,3225.8,3225.6,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736933627393,0.31013,3225.5,3225.4,4.87262506]
["bitfinex-derivatives","ETHF0:USTF0",1736933627997,2.75053533,3225.5,3225.4,4.87262506]
["bitfinex-derivatives","ETHF0:USTF0",1736933628203,3.21233533,3225.5,3225.4,4.87262506]
["bitfinex-derivatives","ETHF0:USTF0",1736933628703,0.77193,3225.5,3225.4,4.87262506]
["bitfinex-derivatives","ETHF0:USTF0",1736933628900,0.4618,3225.5,3225.4,5.18276506]
["bitfinex-derivatives","ETHF0:USTF0",1736933629096,0.4618,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933629303,0.4618,3225.5,3225.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1736933629503,0.4618,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933631398,0.498,3225.6,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736933631596,3.2078,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933632002,6.72852071,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933632304,7.03864071,3225.7,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736933632903,6.72852071,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933633806,3.2078,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933634597,3.51792,3225.7,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736933634798,0.31013,3225.6,3225.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1736933635105,3.58277403,3225.6,3225.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1736933635300,0.31014,3225.4,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933635707,0.31014,3225.4,3225.2,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1736933636003,0.31015,3225.3,3225.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1736933636202,3.22741887,3225.3,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933636403,0.4892,3225.2,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933636905,0.78955,3225.4,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933637307,3.33200981,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933638603,3.33200981,3225.3,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933638803,3.33200981,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933639305,3.64216981,3225.3,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736933639713,6.84996981,3225.3,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736933640209,6.53980981,3225.3,3224.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736933640409,6.84996981,3225.3,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736933640914,0.31018,3225.0,3224.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1736933641308,6.53980981,3225.3,3224.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1736933641509,0.31019,3225.0,3224.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1736933641709,6.53980981,3225.3,3224.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1736933641710,0.31019,3224.9,3224.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1736933641915,3.69146509,3224.9,3224.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1736933642126,6.89926509,3224.9,3224.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1736933643916,3.2078,3224.9,3224.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1736933644124,3.51799,3224.9,3224.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1736933647427,3.2078,3224.9,3224.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736933647625,3.2078,3224.9,3224.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736933647825,0.4532,3224.8,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933648024,0.76341,3224.8,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933648327,0.4532,3224.8,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933648630,0.31021,3224.7,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933648830,0.31021,3224.7,3224.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1736933649427,0.4532,3224.8,3224.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1736933649726,0.31022,3224.6,3224.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1736933650031,0.4532,3224.8,3224.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736933650230,0.31023,3224.5,3224.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736933651427,3.27772784,3224.7,3224.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736933651624,3.2078,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736933652330,3.2078,3224.9,3224.8,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736933653533,3.2078,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933653729,3.51799,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933653931,0.31023,3224.5,3224.4,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1736933654233,0.31023,3224.5,3224.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736933654930,0.31021,3224.7,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933655334,3.58152176,3224.7,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933655537,0.78391,3224.8,3224.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736933655736,0.78391,3224.8,3224.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736933655938,0.31021,3224.8,3224.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736933656433,3.2078,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736933656935,3.2078,3224.9,3224.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736933657133,3.2078,3224.9,3224.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736933657430,3.51799,3224.9,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933657634,0.3102,3224.8,3224.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736933658028,0.31022,3224.6,3224.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1736933658229,3.2078,3224.9,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933658532,0.31021,3224.7,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933659733,0.31021,3224.7,3224.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736933659734,3.2078,3224.9,3224.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736933659935,0.3102,3224.8,3224.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736933660127,3.2078,3224.9,3224.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736933660327,3.2078,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736933663828,0.31018,3225.1,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736933664136,3.24971044,3225.0,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933664348,3.24971044,3225.0,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736933664530,0.80507,3225.2,3225.0,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933664729,0.80507,3225.2,3225.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1736933665125,3.2078,3225.3,3225.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1736933665331,3.2078,3225.3,3225.2,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1736933666330,0.31016,3225.2,3225.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1736933666536,0.80086,3225.2,3225.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1736933667335,0.4907,3225.2,3224.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736933667642,0.31019,3224.9,3224.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736933667934,0.31019,3224.9,3224.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1736933668438,4.02146417,3225.2,3224.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1736933668631,0.31019,3225.0,3224.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1736933669031,0.31018,3225.1,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736933670442,0.31019,3225.0,3224.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1736933670631,4.02146417,3225.2,3224.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736933670934,0.31022,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933672836,0.9572,3224.8,3224.5,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736933673139,0.4616,3224.8,3224.3,3.39640533]
["bitfinex-derivatives","ETHF0:USTF0",1736933673341,0.31022,3224.6,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933674442,0.31022,3224.6,3224.3,3.39640533]
["bitfinex-derivatives","ETHF0:USTF0",1736933674645,0.31022,3224.6,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933674837,0.31022,3224.6,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933675636,0.31022,3224.6,3224.3,3.39640533]
["bitfinex-derivatives","ETHF0:USTF0",1736933675835,0.31021,3224.7,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933676239,0.4616,3224.8,3224.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736933676443,0.7718,3224.8,3224.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1736933676745,0.3102,3224.8,3224.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1736933677142,3.2078,3224.9,3224.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1736933677143,0.31021,3224.7,3224.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1736933677337,0.31021,3224.7,3224.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736933680545,3.51801,3224.7,3224.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736933683946,4.01438,3225.1,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736933684246,3.24389559,3224.9,3224.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736933684441,3.24389559,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736933684648,3.2078,3225.1,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736933685045,3.2078,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933685250,3.2078,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933685445,3.2078,3225.9,3225.8,2.75050533]
["bitfinex-derivatives","ETHF0:USTF0",1736933685841,3.2078,3225.9,3225.8,3.71800533]
["bitfinex-derivatives","ETHF0:USTF0",1736933686038,10.86342613,3226.4,3225.8,6.61570533]
["bitfinex-derivatives","ETHF0:USTF0",1736933686241,10.86342613,3226.4,3226.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736933686648,3.2078,3226.5,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736933690549,0.31001,3226.9,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736933690756,3.2078,3226.6,3226.1,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933690955,3.2078,3226.6,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736933691651,0.31004,3226.5,3226.2,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1736933691860,3.60152292,3226.5,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736933692057,3.29148292,3226.5,3226.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736933692353,3.60152292,3226.5,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736933692759,0.31005,3226.4,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736933694556,3.43759513,3226.3,3225.8,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736933694761,0.31007,3226.2,3225.8,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736933696255,0.958,3226.3,3225.8,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1736933696662,3.23543183,3226.2,3225.8,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1736933698055,0.31009,3226.0,3225.8,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1736933698453,3.23543183,3226.2,3225.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1736933698454,8.88363716,3226.2,3225.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1736933698653,0.31014,3225.5,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933698858,3.51793,3225.6,3225.3,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933699061,3.2078,3225.6,3225.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736933699260,3.2078,3225.6,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933699560,3.2078,3225.6,3225.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736933699756,3.51793,3225.6,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933700160,3.2078,3225.6,3225.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736933700357,3.42656922,3225.5,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933700665,0.31017,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933700960,4.38666922,3225.5,3224.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1736933700961,2.44040533,3225.3,3224.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1736933701166,0.31021,3224.7,3224.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1736933701355,0.31022,3224.6,3224.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1736933701560,3.2078,3224.9,3224.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736933701861,0.31025,3224.3,3224.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736933702062,3.51804,3224.4,3224.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1736933702365,3.2078,3224.4,3224.1,41.2934]
["bitfinex-derivatives","ETHF0:USTF0",1736933702662,0.31025,3224.3,3224.1,41.2934]
["bitfinex-derivatives","ETHF0:USTF0",1736933704562,3.80019169,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933705059,0.31026,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933705265,3.48993169,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933705468,3.51804,3224.4,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933705667,3.51804,3224.4,3224.1,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736933705863,0.31025,3224.3,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933706856,0.31025,3224.3,3223.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736933706857,3.37186723,3224.2,3223.0,4.85334388]
["bitfinex-derivatives","ETHF0:USTF0",1736933707065,0.31031,3223.7,3223.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1736933707363,3.2078,3223.8,3223.4,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736933707364,3.5181,3223.8,3223.4,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736933707571,3.2078,3223.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933708062,3.2078,3223.8,3223.4,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736933708063,3.5181,3223.8,3223.4,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736933708364,3.2078,3223.8,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736933708868,3.2078,3223.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933709064,3.2078,3223.8,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736933710156,1.24817,3224.1,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736933710370,0.31027,3224.1,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736933710560,3.2078,3224.2,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736933710765,3.2078,3224.2,3224.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736933711164,3.2078,3224.2,3224.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1736933711365,3.2078,3224.2,3224.1,41.2845]
["bitfinex-derivatives","ETHF0:USTF0",1736933711667,3.2078,3224.2,3224.1,41.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736933711859,3.2078,3224.2,3224.1,41.2845]
["bitfinex-derivatives","ETHF0:USTF0",1736933712461,3.2078,3224.2,3224.1,41.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736933714172,3.2078,3224.7,3224.1,41.2845]
["bitfinex-derivatives","ETHF0:USTF0",1736933714473,3.2078,3224.7,3224.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736933714970,3.2078,3224.7,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736933715667,0.4777,3225.2,3224.3,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933715668,0.31017,3225.1,3224.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736933715968,3.78879108,3225.1,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736933716174,3.78879108,3225.1,3224.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736933716376,3.47862108,3225.1,3224.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736933716575,0.31018,3225.0,3224.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736933718272,3.2078,3225.3,3224.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736933718575,3.51796,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933718978,3.2078,3225.3,3225.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736933719274,3.51796,3225.3,3225.0,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1736933719470,3.51796,3225.3,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933720587,3.2078,3225.3,3225.1,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736933720777,3.2078,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933721469,0.31014,3225.5,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933721672,0.31014,3225.5,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933722379,0.31015,3225.4,3225.1,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736933722670,0.31015,3225.4,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933724178,3.54590922,3225.6,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933724376,0.31016,3225.3,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933724576,0.31016,3225.3,3225.1,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736933725076,0.31015,3225.4,3225.1,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736933726379,0.31014,3225.5,3225.2,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736933727778,0.31015,3225.4,3225.1,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736933727975,0.31015,3225.4,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933728180,0.31016,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933728382,0.31018,3225.0,3224.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736933729177,0.9607,3225.1,3224.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1736933729178,0.4749,3225.1,3224.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1736933729376,3.51797,3225.2,3224.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1736933729579,3.51797,3225.2,3225.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736933729776,3.2078,3225.2,3225.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736933730073,0.31017,3225.1,3225.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736933730268,3.51797,3225.2,3225.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736933730675,3.2078,3225.2,3225.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736933730879,0.31017,3225.1,3225.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736933731479,3.2078,3225.6,3225.0,6.12370533]
["bitfinex-derivatives","ETHF0:USTF0",1736933731680,0.76549,3226.0,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933731874,3.46948393,3226.0,3225.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736933732076,3.51788,3226.1,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736933732283,3.51788,3226.1,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933732480,3.46948393,3226.0,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933732783,3.51788,3226.1,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933733176,3.2078,3226.1,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933733776,3.2078,3226.1,3226.0,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736933736188,3.2078,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933736488,3.2078,3226.1,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933736987,0.31007,3226.2,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736933737789,3.51786,3226.3,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933738190,3.51786,3226.3,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933738487,3.2078,3226.3,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933738678,0.31007,3226.2,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736933739080,3.2078,3226.3,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933739384,0.31014,3225.5,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933739590,3.2078,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933739591,0.31015,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736933739792,0.31015,3225.3,3225.1,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736933740084,0.31014,3225.4,3225.1,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736933740288,0.31014,3225.4,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933740489,0.31014,3225.5,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933740885,0.31015,3225.4,3225.1,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736933741278,4.71903188,3225.6,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933741483,0.31014,3225.4,3225.1,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736933741683,0.31014,3225.4,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736933742091,0.31014,3225.4,3225.1,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736933743384,4.71903188,3225.6,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933743586,0.31016,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933744490,0.31016,3225.3,3225.1,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736933744683,1.3955,3225.6,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933744880,3.35996209,3225.4,3225.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1736933745181,3.2078,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933745384,3.51791,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933745584,3.2078,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933749894,0.3101,3225.9,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933750092,3.2078,3225.8,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933750293,6.75724916,3225.8,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933750891,7.06734916,3225.8,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933751091,7.06734916,3225.8,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933751293,7.06734916,3225.8,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736933751896,0.31012,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736933752093,6.75724916,3225.8,3225.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1736933752399,0.31013,3225.6,3225.3,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933752597,3.56475522,3225.7,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736933752899,3.3027765,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736933753091,3.3027765,3225.6,3225.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1736933753395,0.31015,3225.4,3225.2,1.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736933754395,0.9493,3225.6,3225.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1736933754396,0.31015,3225.3,3225.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1736933754592,0.31016,3225.2,3224.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736933754798,0.4819,3225.2,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736933754994,3.61447861,3225.1,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736933755200,0.31024,3224.4,3224.2,4.85544965]
["bitfinex-derivatives","ETHF0:USTF0",1736933755500,0.31024,3224.4,3224.2,5.16569965]
["bitfinex-derivatives","ETHF0:USTF0",1736933755501,3.2078,3224.4,3224.2,5.16569965]
["bitfinex-derivatives","ETHF0:USTF0",1736933756201,3.2078,3224.4,3224.2,4.85544965]
["bitfinex-derivatives","ETHF0:USTF0",1736933756399,3.2078,3224.4,3224.2,5.16570965]
["bitfinex-derivatives","ETHF0:USTF0",1736933756601,3.2078,3224.4,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736933756602,3.51804,3224.4,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736933757198,0.31026,3224.2,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736933757503,3.56733156,3224.1,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933757705,3.56733156,3224.1,3223.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736933757706,3.2078,3224.0,3223.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736933757998,0.31031,3223.7,3223.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736933758199,0.31031,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933759397,0.3103,3223.8,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933759700,0.3103,3223.9,3223.6,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736933759903,3.57457631,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933760098,3.88488631,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933760297,0.31031,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933760496,3.88488631,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933760893,0.31031,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933762098,0.31031,3223.8,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933762401,3.2078,3224.0,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933762902,3.51808,3224.0,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736933763102,0.31029,3223.9,3223.6,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736933763503,0.3103,3223.8,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933763706,0.31031,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933765003,0.3103,3223.8,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933765607,3.47698549,3223.9,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933765802,3.2078,3224.0,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933766003,3.51808,3224.0,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736933766203,3.51808,3224.0,3223.6,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736933766407,3.51808,3224.0,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736933766606,3.2078,3224.0,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736933766905,3.51808,3224.0,3223.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736933767108,3.2078,3224.0,3223.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1736933767308,5.64820533,3224.0,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933767503,2.44040533,3223.7,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933767709,2.44040533,3223.7,3223.2,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736933767902,2.44040533,3223.7,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933768109,0.31034,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933770106,2.75074533,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933770318,0.31038,3222.9,3222.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736933770611,0.31043,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933771006,0.31043,3222.4,3222.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736933771203,0.31043,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933772008,2.44040533,3222.8,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933772009,0.31042,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933772510,0.31043,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933772703,0.31042,3222.5,3222.3,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736933772905,3.51822,3222.6,3222.3,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736933773114,3.32612289,3222.5,3222.3,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736933773711,3.32612289,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933774312,3.32612289,3222.5,3222.3,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736933775015,3.32612289,3222.5,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736933775523,3.51822,3222.6,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736933775524,3.51812,3223.6,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933775811,0.3103,3223.8,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736933776005,3.50316232,3223.9,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736933776209,0.31029,3223.9,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736933776426,0.31029,3223.9,3223.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1736933776427,0.31029,3223.9,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933776612,3.685,3224.0,3223.6,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736933776908,3.731216,3223.9,3223.6,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736933779407,3.420926,3223.9,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933779616,3.2078,3224.0,3223.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736933779817,0.31025,3224.4,3223.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933779818,3.51805,3224.4,3223.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736933780018,0.31025,3224.3,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736933780215,3.51804,3224.4,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736933780625,3.51804,3224.4,3224.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736933780817,3.51804,3224.4,3223.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736933781117,3.2078,3224.4,3223.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736933781714,3.51804,3224.4,3223.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736933781916,3.51804,3224.4,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736933783613,3.2078,3224.4,3224.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736933784013,3.2078,3224.4,3223.8,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933784319,3.2078,3224.4,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736933785121,3.2078,3224.4,3223.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736933785319,3.51804,3224.4,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736933786321,3.39765995,3224.3,3223.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736933786621,0.31027,3224.1,3223.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736933786819,3.70791995,3224.3,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736933787222,0.31026,3224.2,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736933787420,0.31026,3224.2,3223.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736933787624,0.31026,3224.2,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736933788023,3.39765995,3224.3,3223.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736933788222,0.31028,3224.0,3223.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933788420,0.31028,3224.0,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933788421,0.31031,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933788719,0.31033,3223.4,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933789025,0.31033,3223.4,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933789026,0.31035,3223.3,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933789223,0.31035,3223.3,3223.1,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736933789524,3.49667046,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933790316,3.49667046,3223.2,3223.1,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736933790521,3.49667046,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933790720,3.49667046,3223.2,3223.1,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736933791321,4.1481,3223.6,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933791322,0.31033,3223.5,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933791522,0.31033,3223.4,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736933791723,3.85985479,3223.5,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736933791918,3.85985479,3223.5,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933792121,0.31034,3223.4,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933792324,3.85985479,3223.5,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933792520,3.54952479,3223.5,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933792726,3.2078,3223.6,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933793218,0.31033,3223.5,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933793422,3.51812,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933793827,3.2078,3223.6,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736933794127,3.2078,3223.6,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933794523,3.2078,3223.6,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736933794920,3.2078,3223.6,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933795121,3.51812,3223.6,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736933795322,3.2078,3223.6,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933795526,3.51812,3223.6,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736933795740,3.2078,3223.6,3223.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736933797238,0.31034,3223.4,3223.1,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736933797439,6.63272423,3223.6,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933797646,0.31035,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933797935,0.31035,3223.2,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736933798640,4.19697423,3223.3,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736933798843,0.31035,3223.2,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736933800642,3.88662423,3223.3,3222.9,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1736933800944,0.31035,3223.2,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736933801341,0.31035,3223.2,3222.9,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1736933801342,0.31037,3223.0,3222.9,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1736933801648,0.31037,3223.0,3222.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736933802437,5.9376015,3223.1,3222.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736933802637,5.9376015,3223.1,3222.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933802840,0.3104,3222.7,3222.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933803050,0.3104,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933803243,3.5182,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933807148,3.2078,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933807341,3.2078,3222.7,3222.6,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736933808043,5.64820533,3223.1,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933808246,0.31039,3222.9,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736933808650,3.34862501,3223.0,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933808850,3.34862501,3223.0,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736933809045,3.65899501,3223.0,3222.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736933810856,3.34862501,3223.0,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933811152,3.5182,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933812252,3.2078,3222.7,3222.6,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736933814358,5.64820533,3224.3,3222.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1736933814653,5.64820533,3224.3,3223.6,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933814654,4.52471419,3224.2,3223.6,2.44040533]
["bitfinex-derivatives","ETHF0:USTF0",1736933814958,4.52471419,3224.2,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736933815350,4.52471419,3224.2,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933815557,0.31027,3224.1,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736933816256,0.31027,3224.1,3223.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736933816953,0.31027,3224.1,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933817255,0.31027,3224.1,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736933817957,0.31027,3224.1,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933818148,0.31027,3224.1,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736933818656,0.31027,3224.1,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933818845,0.31027,3224.1,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736933820252,6.96511952,3224.2,3223.6,45.2558]
["bitfinex-derivatives","ETHF0:USTF0",1736933820450,7.27537952,3224.2,3223.6,45.2558]
["bitfinex-derivatives","ETHF0:USTF0",1736933820644,7.27537952,3224.2,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736933821547,7.27537952,3224.2,3223.6,45.2558]
["bitfinex-derivatives","ETHF0:USTF0",1736933821548,4.52471419,3224.2,3223.6,45.2558]
["bitfinex-derivatives","ETHF0:USTF0",1736933822356,4.83497419,3224.2,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736933822555,4.83497419,3224.2,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736933822854,6.96511952,3224.2,3223.6,45.2558]
["bitfinex-derivatives","ETHF0:USTF0",1736933823054,0.4816,3224.1,3223.6,44.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736933823258,0.3103,3223.8,3223.6,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736933823445,3.23419353,3224.0,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933823653,3.54450353,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933823850,0.31031,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933824249,3.58329063,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933824453,3.27298063,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933824858,0.31031,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933825257,3.86417545,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933826751,3.86417545,3223.7,3223.5,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1736933828354,3.55386545,3223.7,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736933828761,0.3103,3223.8,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736933828954,0.4816,3224.1,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736933829156,0.31031,3223.6,3223.5,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1736933829365,0.31031,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933829662,0.78441,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933830053,0.4741,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933830252,0.4741,3223.6,3223.5,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1736933830761,0.78441,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933830961,0.4741,3223.6,3223.5,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1736933831664,0.9377,3223.6,3223.5,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1736933832961,0.4816,3224.1,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933833167,3.2078,3224.2,3224.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736933833861,0.77634,3224.4,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736933834359,0.77634,3224.4,3223.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1736933834360,0.4661,3224.4,3223.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1736933834556,0.31026,3224.2,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736933834756,0.9521,3224.1,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736933834962,4.21290468,3224.1,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736933836058,4.21290468,3224.1,3223.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1736933836262,0.31031,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933836966,0.485,3223.8,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736933836967,0.31033,3223.4,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736933837461,0.978,3223.5,3223.0,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736933837661,1.28833,3223.5,3223.0,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736933837863,1.28833,3223.5,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933839356,0.978,3223.5,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933839559,0.31033,3223.4,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933840264,0.978,3223.5,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933840461,1.28833,3223.5,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736933840662,0.31034,3223.4,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736933840869,0.978,3223.5,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933841058,0.31035,3223.2,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933841658,0.31035,3223.3,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933841965,3.44431506,3223.2,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933842269,0.31035,3223.3,3223.1,44.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736933842459,3.44431506,3223.3,3223.1,44.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736933842662,0.31035,3223.2,3223.1,44.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736933842862,0.77935,3223.2,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933843965,0.77935,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933844166,0.3104,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933844671,0.3104,3222.7,3222.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933845168,0.3104,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933845759,0.9756,3222.9,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933845966,1.28598,3222.9,3222.7,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736933846165,3.48905394,3222.8,3222.7,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1736933846471,0.31038,3223.0,3222.7,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1736933846860,3.48905394,3222.9,3222.7,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1736933847065,3.48905394,3222.9,3222.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736933847362,3.48905394,3222.9,3222.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736933847559,0.31039,3222.8,3222.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736933848569,0.9215,3223.2,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933848769,0.31042,3222.6,3222.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1736933848970,0.31042,3222.6,3222.4,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736933849476,0.31041,3222.7,3222.4,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736933849865,6.55990431,3223.1,3222.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1736933850065,3.2078,3223.1,3222.9,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736933850273,3.2078,3223.1,3223.0,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736933850471,3.51816,3223.1,3223.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1736933850871,3.51816,3223.1,3223.0,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1736933851269,4.00946,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933851468,3.51816,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933851972,0.31039,3222.8,3222.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736933852575,0.31039,3222.8,3222.7,41.2619]
["bitfinex-derivatives","ETHF0:USTF0",1736933853676,1.4422,3223.0,3222.3,2.93780533]
["bitfinex-derivatives","ETHF0:USTF0",1736933853874,0.31043,3222.4,3222.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1736933854175,0.31043,3222.4,3222.3,41.7593]
["bitfinex-derivatives","ETHF0:USTF0",1736933854572,3.33471458,3222.9,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736933854876,0.31041,3222.6,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736933855079,0.31043,3222.4,3222.3,41.7593]
["bitfinex-derivatives","ETHF0:USTF0",1736933855281,0.31043,3222.5,3222.3,42.06974]
["bitfinex-derivatives","ETHF0:USTF0",1736933855575,0.31043,3222.4,3222.3,41.7593]
["bitfinex-derivatives","ETHF0:USTF0",1736933855970,0.31042,3222.5,3222.3,42.06974]
["bitfinex-derivatives","ETHF0:USTF0",1736933856771,3.33471458,3222.9,3222.3,41.7593]
["bitfinex-derivatives","ETHF0:USTF0",1736933857074,0.31042,3222.5,3222.3,42.06974]
["bitfinex-derivatives","ETHF0:USTF0",1736933857275,0.31042,3222.6,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736933857573,0.31039,3222.8,3222.3,42.06973]
["bitfinex-derivatives","ETHF0:USTF0",1736933857774,0.31042,3222.6,3222.3,42.06973]
["bitfinex-derivatives","ETHF0:USTF0",1736933857976,6.57596601,3222.7,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933858173,0.31043,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933859571,3.74306369,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933860372,3.43263369,3222.4,3221.9,3.51828]
["bitfinex-derivatives","ETHF0:USTF0",1736933860574,0.31047,3222.0,3221.9,3.51828]
["bitfinex-derivatives","ETHF0:USTF0",1736933860769,0.31047,3222.0,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933862279,3.7570267,3222.0,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933862976,3.7570267,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933863581,0.31051,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933863873,5.95871533,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933864081,14.33073569,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933864276,0.31058,3220.8,3220.7,9.00482064]
["bitfinex-derivatives","ETHF0:USTF0",1736933864775,0.31058,3220.8,3220.7,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1736933864984,0.31058,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933865183,3.59160614,3220.8,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933865389,0.3106,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933865774,3.90220614,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933866479,0.31064,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933866680,0.31066,3220.1,3219.8,0.00583404]
["bitfinex-derivatives","ETHF0:USTF0",1736933866883,0.31065,3220.1,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933867081,3.45608463,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933867386,3.45608463,3220.0,3219.8,0.00583404]
["bitfinex-derivatives","ETHF0:USTF0",1736933867583,0.31067,3219.9,3219.8,0.00583404]
["bitfinex-derivatives","ETHF0:USTF0",1736933867974,4.04960357,3219.9,3219.8,0.00583404]
["bitfinex-derivatives","ETHF0:USTF0",1736933868180,0.31062,3220.4,3219.8,0.31651404]
["bitfinex-derivatives","ETHF0:USTF0",1736933868483,3.56840357,3220.2,3219.8,0.00583404]
["bitfinex-derivatives","ETHF0:USTF0",1736933868684,0.31066,3220.1,3219.8,0.00583404]
["bitfinex-derivatives","ETHF0:USTF0",1736933868883,0.31065,3220.2,3219.8,0.31651404]
["bitfinex-derivatives","ETHF0:USTF0",1736933869079,0.31064,3220.3,3219.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736933869286,3.57074598,3220.1,3219.8,0.31651404]
["bitfinex-derivatives","ETHF0:USTF0",1736933869484,3.57074598,3220.1,3219.8,0.00583404]
["bitfinex-derivatives","ETHF0:USTF0",1736933869485,0.31066,3220.1,3219.8,0.00583404]
["bitfinex-derivatives","ETHF0:USTF0",1736933869683,0.31067,3220.0,3219.8,0.00583404]
["bitfinex-derivatives","ETHF0:USTF0",1736933869886,2.44040533,3220.4,3219.8,0.00583404]
["bitfinex-derivatives","ETHF0:USTF0",1736933870087,0.31065,3220.2,3219.8,0.31651404]
["bitfinex-derivatives","ETHF0:USTF0",1736933870581,3.32380905,3220.1,3219.8,0.31651404]
["bitfinex-derivatives","ETHF0:USTF0",1736933870882,0.31065,3220.2,3219.8,0.31651404]
["bitfinex-derivatives","ETHF0:USTF0",1736933871086,3.32380905,3220.2,3219.8,0.31651404]
["bitfinex-derivatives","ETHF0:USTF0",1736933871384,0.31064,3220.2,3219.8,0.31651404]
["bitfinex-derivatives","ETHF0:USTF0",1736933871586,3.3264228,3220.1,3219.8,0.31651404]
["bitfinex-derivatives","ETHF0:USTF0",1736933871891,3.3264228,3220.1,3220.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736933872790,2.75103533,3220.4,3220.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736933873088,3.3656764,3220.3,3220.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736933873489,3.6763164,3220.3,3220.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736933874189,0.31065,3220.2,3219.8,0.31650404]
["bitfinex-derivatives","ETHF0:USTF0",1736933874382,0.31065,3220.2,3219.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736933874586,3.42796837,3220.1,3219.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736933875082,3.90973961,3220.7,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933875083,6.11860533,3220.7,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933875289,0.31062,3220.5,3220.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736933876289,3.45366287,3220.6,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933876490,0.31062,3220.5,3220.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736933877592,0.31062,3220.4,3220.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736933878790,3.45366287,3220.6,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933878988,0.31065,3220.2,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933879385,3.72427418,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933879694,0.31065,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933879895,3.41362418,3220.2,3219.8,0.00583404]
["bitfinex-derivatives","ETHF0:USTF0",1736933880085,0.31067,3219.9,3219.8,0.00583404]
["bitfinex-derivatives","ETHF0:USTF0",1736933880390,3.81575869,3219.9,3219.8,0.00583404]
["bitfinex-derivatives","ETHF0:USTF0",1736933881592,0.31069,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933881791,2.44040533,3219.7,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933881990,2.44040533,3219.4,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933882189,2.75112533,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933882588,6.35391781,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933884196,3.91351248,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933885292,0.31077,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933885496,6.04319781,3219.4,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933885890,0.31076,3219.1,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933886093,0.31078,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933886293,2.44040533,3218.8,3218.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736933886487,2.44040533,3218.4,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736933886800,0.31084,3218.2,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933887196,3.60353487,3218.1,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933887400,6.0439402,3218.1,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933887601,0.30629165,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933887903,2.44040533,3218.1,3217.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1736933888096,0.31087,3217.9,3217.6,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1736933888292,2.75128533,3217.8,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933888499,6.19719847,3217.8,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933888798,2.75128533,3217.8,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933889204,5.91266728,3217.8,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933889402,2.44040533,3217.3,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933889698,0.31091,3217.4,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933889899,0.3109,3217.5,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933890101,2.44040533,3217.5,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933890302,2.44040533,3217.5,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933890303,0.31093,3217.3,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933890496,0.31093,3217.3,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933890497,2.44040533,3217.2,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933890696,2.44040533,3217.2,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933890697,0.31102,3216.3,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933890901,2.44040533,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933891097,2.75144533,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736933891297,0.31107,3215.8,3215.7,3.11670865]
["bitfinex-derivatives","ETHF0:USTF0",1736933891490,3.99847533,3215.8,3215.7,3.11670865]
["bitfinex-derivatives","ETHF0:USTF0",1736933891701,3.48920269,3215.8,3215.7,3.11670865]
["bitfinex-derivatives","ETHF0:USTF0",1736933891901,2.44040533,3217.5,3215.8,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736933891902,2.44040533,3216.4,3215.8,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736933892106,2.44040533,3216.1,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933892307,2.75147533,3215.8,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933892601,2.44040533,3215.8,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933892902,3.45572719,3215.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933893105,3.2078,3216.5,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933893307,3.2078,3216.5,3215.9,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736933893308,3.31160668,3216.0,3215.9,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736933893504,0.31106,3215.9,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933893703,2.44040533,3215.7,3215.2,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736933893899,2.44040533,3215.7,3215.1,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736933894199,3.2078,3216.1,3215.1,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736933894200,2.44040533,3215.4,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933894408,2.44040533,3215.4,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933894701,3.36995073,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933894910,2.44040533,3216.0,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933895208,3.50898929,3215.9,3215.8,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736933895604,3.50898929,3216.0,3215.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736933895802,0.79338,3216.7,3215.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736933895803,0.4824,3216.7,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933896003,3.2078,3216.9,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933896206,3.51522697,3216.6,3216.5,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736933896401,3.51522697,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736933896707,3.2078,3217.3,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933897003,3.29017149,3217.0,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933897308,2.97309256,3217.1,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933897506,2.97309256,3216.8,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933897811,3.29017149,3216.7,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933898194,3.29017149,3216.7,3216.5,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736933898399,3.29017149,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736933898809,3.29017149,3216.7,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933899003,2.97309256,3216.8,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933899200,2.97309256,3216.1,3215.9,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736933899402,2.97309256,3216.1,3215.8,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736933899601,2.97309256,3216.1,3215.7,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736933899802,3.58009239,3216.0,3215.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736933900107,3.58009239,3216.0,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933900810,3.2078,3216.2,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933901005,0.4804,3216.7,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933901211,2.97309256,3216.8,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736933901404,3.2078,3217.0,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933901611,3.51875,3217.0,3216.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736933901805,3.27665652,3216.8,3216.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736933902013,3.27665652,3216.9,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933902204,2.97309256,3216.8,3216.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736933902404,2.97309256,3216.8,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736933902604,3.25426777,3216.7,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933902804,3.25426777,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736933904013,3.2078,3217.0,3216.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736933905813,6.97605256,3218.0,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933906009,6.66519256,3218.0,3217.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736933906212,3.4449938,3217.9,3217.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933906412,3.4449938,3217.9,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933906805,3.4449938,3217.9,3217.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736933907006,3.4449938,3217.9,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933907206,3.4449938,3217.9,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736933908515,3.2078,3218.0,3217.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736933908711,3.2078,3218.4,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933908915,3.2078,3218.4,3218.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736933910707,2.97309256,3218.9,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933910913,3.22324,3219.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933910914,3.28389256,3218.6,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933911314,3.41206998,3218.5,3218.3,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736933912611,3.41206998,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933912805,3.41206998,3218.5,3218.4,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736933913612,3.41206998,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933914121,3.41206998,3218.5,3218.4,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736933918517,3.41206998,3218.5,3218.3,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736933918713,3.41206998,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933918918,0.31085,3218.0,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933919126,0.31087,3217.9,3217.5,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933919428,3.89277147,3217.9,3217.5,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933919720,3.44998401,3218.0,3217.4,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1736933919908,2.97309256,3218.1,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933920108,3.58190147,3217.8,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933920312,0.31087,3217.8,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933920512,0.31087,3217.9,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933920708,3.25496836,3217.7,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933920913,3.56583836,3217.9,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933921114,0.31087,3217.9,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933921522,3.28208841,3217.8,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933922722,3.59295841,3217.8,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933922922,3.28208841,3217.8,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933923119,3.81025265,3218.0,3217.6,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736933923624,3.2078,3217.8,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933924010,3.33297774,3217.7,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933924623,3.33297774,3217.7,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933926017,3.2078,3217.8,3217.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736933926618,3.2078,3217.8,3217.5,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933926930,6.80917907,3217.8,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933927127,6.80917907,3217.8,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933927424,0.31092,3217.4,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736933927727,0.31091,3217.5,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736933927920,0.31091,3217.5,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736933928120,0.31089,3217.7,3217.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736933928326,6.96840907,3217.8,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933929131,0.31089,3217.7,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736933929428,0.31089,3217.6,3217.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933930417,0.31089,3217.7,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933930628,0.31089,3217.6,3217.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736933930928,6.96840907,3217.8,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933931125,0.31088,3217.7,3217.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736933931322,7.27928907,3217.8,3217.5,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933931529,6.96840907,3217.8,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933931830,0.31092,3217.4,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736933932027,0.3109,3217.6,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736933932230,0.3109,3217.6,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933932231,9.41947516,3217.8,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933932529,0.31094,3217.2,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933932729,0.31094,3217.2,3217.0,3.51875]
["bitfinex-derivatives","ETHF0:USTF0",1736933932917,2.45106609,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933933232,0.31093,3217.3,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736933936125,0.31093,3217.2,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933936326,0.31094,3217.1,3216.9,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736933936631,3.55126543,3217.1,3216.5,3.51879]
["bitfinex-derivatives","ETHF0:USTF0",1736933936827,2.76203609,3216.9,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736933937231,2.45106609,3216.9,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933937431,0.31097,3216.8,3216.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736933937632,3.53478952,3216.8,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933937838,0.31098,3216.7,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933938132,0.31099,3216.6,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736933939826,4.03528952,3216.8,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933940030,0.31098,3216.7,3216.5,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736933940233,4.03528952,3216.8,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933940424,0.311,3216.5,3216.3,41.11101]
["bitfinex-derivatives","ETHF0:USTF0",1736933940625,0.31099,3216.6,3216.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736933941025,4.34626952,3216.8,3216.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736933941233,4.03528952,3216.8,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736933941736,3.53478952,3216.8,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736933941939,5.65886609,3217.2,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736933942128,0.31094,3217.1,3216.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1736933942329,3.44803424,3217.1,3216.4,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1736933942529,3.44803424,3217.1,3217.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736933942732,0.9616,3217.5,3216.4,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1736933942733,3.72357609,3217.5,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736933942928,3.2078,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933943524,3.2078,3217.6,3217.5,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736933944136,3.2078,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933946328,3.2078,3217.6,3217.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736933946539,0.31094,3217.1,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736933946739,5.65886609,3217.2,3216.5,10.51043096]
["bitfinex-derivatives","ETHF0:USTF0",1736933946935,0.31097,3216.9,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736933947140,4.00253497,3217.1,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736933947342,0.31095,3217.0,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736933947736,0.31097,3216.9,3216.7,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736933947937,3.72759047,3217.0,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736933948542,3.72758047,3217.0,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736933948742,3.41663047,3217.0,3216.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736933949041,3.41663047,3217.0,3216.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1736933949042,3.2078,3217.2,3217.0,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736933949235,3.51873,3217.2,3217.0,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736933949443,3.2078,3217.2,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933949634,5.96979609,3217.2,3217.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736933950141,5.65886609,3217.2,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933950340,2.91976609,3217.5,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933950643,2.91976609,3217.5,3217.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736933950841,2.91976609,3217.5,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933951046,2.76200609,3217.2,3216.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736933951240,2.45106609,3217.2,3216.4,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736933951445,0.31097,3216.9,3216.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736933951640,2.45106609,3216.9,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736933951940,2.45106609,3217.2,3216.4,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736933952242,3.2078,3217.4,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736933952243,3.35788965,3217.3,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736933952444,3.35788965,3217.3,3217.1,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736933952641,3.2078,3217.4,3216.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736933952843,3.2078,3217.4,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736933953345,3.2078,3217.8,3217.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736933954039,3.2078,3217.8,3217.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736933954348,5.96974609,3217.8,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933954548,5.65886609,3217.8,3217.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736933954847,0.3109,3217.6,3217.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736933955047,3.69640942,3217.7,3217.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736933955249,3.38551942,3217.7,3217.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736933955441,3.38551942,3217.7,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933955841,3.69639942,3217.7,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933956541,3.69639942,3217.7,3217.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736933956542,3.38551942,3217.7,3217.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736933956737,2.45106609,3217.5,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736933956947,2.76197609,3217.5,3217.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736933957242,2.76197609,3217.5,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736933957243,3.82057019,3217.4,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736933957849,0.4788,3217.4,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736933959149,5.65886609,3217.8,3217.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736933959442,3.57571778,3217.7,3217.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736933959850,3.57571778,3217.7,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933960043,3.57571778,3217.7,3217.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736933960242,0.3109,3217.6,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736933960447,0.31091,3217.5,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736933961242,3.88660778,3217.7,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736933961447,3.88660778,3217.7,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933961642,3.57571778,3217.7,3217.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736933961840,5.65886609,3217.8,3217.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736933962044,5.96974609,3217.8,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933962356,5.65886609,3217.8,3217.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736933962651,5.65886609,3217.8,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933962952,5.96973609,3217.8,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933963151,5.96973609,3217.8,3217.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736933963152,5.65886609,3217.8,3217.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736933963543,3.2078,3217.8,3217.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736933963951,3.2078,3217.8,3217.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736933963952,3.51868,3217.8,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933964153,3.2078,3217.8,3217.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736933964345,3.2078,3217.8,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933964542,3.26499216,3217.7,3217.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736933964844,2.45106609,3217.6,3217.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736933965054,0.31093,3217.3,3217.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1736933965351,3.56501891,3217.2,3217.0,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736933965550,4.51711891,3217.2,3217.0,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736933965753,4.82804891,3217.2,3217.0,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736933965955,4.51711891,3217.2,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736933966152,4.51711891,3217.2,3216.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1736933966451,4.51711891,3217.2,3217.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736933966749,4.02431891,3217.2,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736933972453,4.02431891,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736933972753,0.31096,3217.0,3216.8,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736933972953,0.5012,3217.1,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736933973151,0.5012,3217.1,3216.9,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736933973350,3.60364053,3217.0,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736933973561,3.60364053,3217.0,3216.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736933973953,0.31096,3216.9,3216.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736933974253,5.65886609,3217.0,3216.8,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736933974449,3.51875,3217.0,3216.8,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736933974654,3.40537237,3216.9,3216.8,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736933975052,3.71633237,3216.9,3216.8,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736933975956,3.40537237,3216.9,3216.8,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736933976855,3.40537237,3216.9,3216.8,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736933977054,0.4593,3217.2,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736933977454,3.87586879,3217.2,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736933979663,3.41656879,3217.2,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736933979854,0.487,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933980257,3.52702527,3217.5,3217.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736933980458,3.52702527,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933980659,0.4914,3217.7,3217.2,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1736933980660,0.4938,3217.9,3217.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1736933980856,0.4938,3217.9,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736933981560,2.94486609,3217.9,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736933981758,2.94486609,3217.9,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736933981959,2.94486609,3217.9,3217.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736933982161,6.53594524,3217.9,3217.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736933983060,0.31087,3217.8,3217.2,3.51872]
["bitfinex-derivatives","ETHF0:USTF0",1736933983255,2.76196609,3217.5,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736933983462,2.76197609,3217.5,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736933983658,3.87570809,3217.4,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736933984269,4.18662809,3217.4,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736933984859,3.87570809,3217.4,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736933993971,3.40690809,3217.4,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736933994176,3.2078,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933994361,5.65886609,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933994675,9.3228728,3217.6,3217.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736933994872,9.3228728,3217.6,3217.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736933995068,9.0119728,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933997570,9.3228628,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736933997775,9.0119728,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736934000073,5.65886609,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736934000470,2.45106609,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736934000870,2.94486609,3217.9,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736934001275,6.21758437,3217.9,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736934002987,0.31089,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736934003281,2.45106609,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736934003883,0.31088,3217.8,3217.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736934004086,0.4938,3217.9,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736934004282,3.2078,3218.0,3217.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736934006986,0.4861,3218.1,3217.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1736934007285,0.4861,3218.1,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934010285,0.31086,3218.0,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736934010486,0.4613,3218.0,3217.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736934011080,3.2078,3218.4,3217.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1736934011276,3.2078,3218.4,3218.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736934011689,0.9497,3218.6,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934011985,0.9497,3218.6,3218.5,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736934012988,3.2078,3218.8,3218.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1736934013290,3.97318,3218.8,3218.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736934013686,7.51707116,3218.8,3218.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736934014283,9.65735725,3218.8,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934014591,0.31081,3218.5,3218.3,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736934014786,0.31081,3218.5,3217.9,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1736934015293,0.31084,3218.2,3218.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934015488,7.07671095,3218.4,3218.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736934015880,7.07671095,3218.4,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934016293,6.76589095,3218.4,3218.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736934018392,2.90566609,3218.8,3218.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736934018792,6.15920056,3218.8,3218.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736934019194,6.15920056,3218.8,3217.9,5.65886609]
["bitfinex-derivatives","ETHF0:USTF0",1736934019495,3.5186,3218.6,3218.4,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736934019690,3.2078,3218.6,3218.5,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736934020094,6.65364303,3218.6,3218.5,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736934021795,3.21644609,3218.8,3218.6,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736934022289,3.48150968,3218.7,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934022495,0.31084,3218.2,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934022696,5.65886609,3218.4,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934022889,3.26569814,3218.1,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934023099,3.26569814,3218.3,3217.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934023393,3.55733591,3218.5,3217.9,47.23603609]
["bitfinex-derivatives","ETHF0:USTF0",1736934023593,3.55733591,3218.5,3218.4,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736934023792,3.55733591,3218.7,3218.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736934023985,0.9695,3219.3,3218.6,2.76186609]
["bitfinex-derivatives","ETHF0:USTF0",1736934024188,0.9695,3219.3,3219.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736934024388,0.4938,3219.3,3219.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736934024889,0.4938,3219.3,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934025094,0.80453,3219.3,3219.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736934026397,0.80454,3219.3,3219.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736934026598,0.31074,3219.2,3219.0,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736934026896,3.2078,3219.1,3218.7,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736934027091,0.4977,3219.0,3218.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736934027291,0.3108,3218.6,3218.4,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736934027492,0.4737,3218.5,3218.4,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736934027689,4.3123977,3218.5,3218.3,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736934027999,4.3123977,3218.5,3218.1,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1736934028000,4.0015877,3218.5,3218.4,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736934028594,4.0015877,3218.5,3218.1,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1736934029201,0.31082,3218.4,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934029386,0.4587,3218.3,3218.2,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736934030394,4.0015877,3218.5,3218.4,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736934031894,3.5278877,3218.5,3218.4,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736934035408,3.8386977,3218.5,3218.3,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736934035701,0.31083,3218.3,3218.1,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736934036604,0.31083,3218.3,3218.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934036792,0.31083,3218.3,3217.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1736934036793,5.96303758,3218.2,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934036996,6.90903758,3218.2,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934037300,5.65886609,3217.9,3217.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736934037501,0.3109,3217.5,3217.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736934037702,2.45106609,3217.6,3217.2,4.88352955]
["bitfinex-derivatives","ETHF0:USTF0",1736934037899,0.31092,3217.3,3217.2,4.88352955]
["bitfinex-derivatives","ETHF0:USTF0",1736934038202,6.90935905,3217.3,3217.2,4.88352955]
["bitfinex-derivatives","ETHF0:USTF0",1736934038802,0.31094,3217.2,3216.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736934039202,3.30737039,3217.1,3216.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736934039518,2.45106609,3217.0,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934039802,3.51876,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934040002,6.69717447,3216.9,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934040306,2.45106609,3216.6,3216.1,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736934040501,3.2078,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934040696,3.2078,3216.3,3216.0,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736934041105,3.2078,3216.3,3216.0,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736934041295,3.51882,3216.3,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934041900,3.51882,3216.3,3216.0,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736934042606,3.24231622,3216.2,3216.0,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736934042807,3.24231622,3216.2,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736934044008,3.24231622,3216.2,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934044205,3.24231622,3216.2,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736934045007,3.24231622,3216.2,3216.0,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736934045205,3.24231622,3216.2,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934045714,3.55334622,3216.2,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934046011,3.24231622,3216.2,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934046303,3.24231622,3216.2,3216.0,41.11105]
["bitfinex-derivatives","ETHF0:USTF0",1736934046503,3.24231622,3216.2,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934046908,3.24231622,3216.2,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934047109,2.45106609,3216.0,3215.3,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736934047309,2.76211609,3216.0,3215.7,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736934047513,3.322083,3215.9,3215.7,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736934048107,3.322083,3215.9,3215.8,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736934049205,3.322083,3215.9,3215.6,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736934049411,3.322083,3215.9,3215.7,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736934049911,3.322083,3215.9,3215.8,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736934051409,3.34704637,3216.0,3215.8,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736934052113,5.65886609,3216.3,3215.3,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736934052312,3.86510965,3216.0,3215.7,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736934052507,0.31105,3216.0,3215.7,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736934052709,3.55980875,3215.9,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934053015,3.55980875,3215.9,3215.8,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736934053511,0.31104,3216.1,3215.8,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736934053909,3.29259262,3216.0,3215.8,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736934054306,3.29259262,3216.0,3215.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736934054510,3.2078,3216.3,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934054708,3.2078,3216.3,3216.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736934055014,6.55846837,3216.3,3216.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736934056318,6.86948837,3216.3,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736934056515,6.55846837,3216.3,3216.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736934059221,6.55846837,3216.3,3216.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736934059410,6.55846837,3216.3,3216.1,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736934059611,6.86948837,3216.3,3216.1,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736934060013,6.55846837,3216.3,3216.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736934060214,0.31104,3216.1,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934060414,0.31104,3216.1,3215.8,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736934060716,0.4569,3216.2,3215.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736934060717,3.26474437,3216.0,3215.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736934060915,3.26474437,3216.0,3215.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736934061218,3.26474437,3216.1,3216.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736934061417,0.4569,3216.2,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736934061609,0.4569,3216.2,3216.0,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736934061810,3.31506128,3216.1,3216.0,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736934064220,3.2078,3216.7,3216.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736934064522,3.2078,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736934064716,3.2078,3216.7,3216.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1736934064717,3.2078,3217.1,3216.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736934064921,3.2078,3217.1,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934065120,6.56051484,3217.1,3217.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736934066013,6.56051484,3217.1,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934066213,6.56051484,3217.1,3216.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736934066719,6.87146484,3217.1,3216.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736934066919,6.87146484,3217.1,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934066920,6.56051484,3217.1,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934067119,6.56051484,3217.1,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934067120,0.31098,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934067315,2.45106609,3217.0,3216.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736934067623,0.31099,3216.6,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934067813,0.31101,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934068013,0.31101,3216.4,3216.2,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736934069027,4.25967889,3216.5,3215.9,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1736934069220,4.25967889,3216.5,3215.9,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1736934069221,0.31104,3216.1,3215.9,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1736934069416,3.61357924,3216.3,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736934069723,3.30255924,3216.4,3216.3,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736934069920,3.30255924,3216.4,3215.9,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1736934069921,3.2078,3216.7,3215.9,42.51873]
["bitfinex-derivatives","ETHF0:USTF0",1736934070223,3.51878,3216.7,3216.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736934070525,3.4508483,3216.6,3216.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736934071022,0.311,3216.5,3216.3,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934071225,3.7618483,3216.6,3216.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736934071520,3.7618483,3216.6,3216.3,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934071722,3.7618483,3216.6,3215.9,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1736934072219,3.4508483,3216.6,3215.9,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1736934072524,0.311,3216.5,3215.9,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1736934072723,0.7848,3216.5,3216.3,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736934073024,3.28742959,3216.4,3215.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736934073226,3.28742959,3216.4,3216.3,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736934073416,3.28742959,3216.4,3215.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736934073417,3.59843959,3216.4,3216.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736934074025,3.28742959,3216.4,3216.3,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736934074624,0.31102,3216.3,3216.1,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736934075018,3.59844959,3216.4,3215.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736934075325,3.28742959,3216.4,3216.3,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736934075619,3.59843959,3216.4,3216.2,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736934075823,0.31102,3216.3,3216.1,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736934076824,0.31103,3216.2,3216.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736934077029,0.31103,3216.2,3215.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736934077319,0.31103,3216.2,3216.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736934077524,3.2078,3216.3,3215.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736934077823,3.8086662,3216.1,3215.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1736934078019,3.9763262,3216.2,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736934078324,0.4787,3216.2,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736934078523,3.9763262,3216.2,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736934080727,4.2873562,3216.2,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736934080921,4.2873562,3216.2,3216.0,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736934081619,2.45106609,3216.1,3215.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934081924,2.45106609,3216.1,3215.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1736934082233,3.48204279,3216.0,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934082417,0.31107,3215.8,3215.6,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736934082617,0.31108,3215.7,3215.6,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736934082826,3.84730601,3215.7,3215.6,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736934083227,0.31108,3215.7,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934083425,3.84730601,3215.7,3215.6,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736934083829,3.53622601,3215.7,3215.6,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736934084331,3.2078,3216.2,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736934084724,3.2078,3216.6,3216.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736934084927,3.67,3217.0,3216.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736934085431,7.2601675,3217.0,3216.9,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736934086225,6.7979675,3217.0,3216.9,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736934086536,3.2078,3217.0,3216.9,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736934087030,3.2078,3217.5,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934087224,3.5187,3217.5,3217.2,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736934087424,7.04133969,3217.5,3217.2,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736934087935,0.31092,3217.4,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736934088132,9.18150578,3217.5,3217.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1736934088428,3.37926393,3217.3,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736934088825,3.37926393,3217.4,3217.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1736934089021,5.65886609,3217.5,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736934089225,5.65886609,3217.5,3217.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1736934089226,3.56575595,3217.4,3217.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1736934089424,3.25483595,3217.4,3217.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1736934089629,3.56574595,3217.4,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736934090031,3.25483595,3217.4,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736934090329,3.25483595,3217.4,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736934091330,3.25483595,3217.4,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736934091828,3.25483595,3217.4,3217.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1736934092032,3.25483595,3217.4,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736934092225,3.56575595,3217.4,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736934093226,3.56575595,3217.4,3217.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1736934093428,3.56575595,3217.4,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736934093830,3.56575595,3217.4,3217.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1736934094029,0.31092,3217.3,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736934094535,3.36302682,3217.2,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736934095033,3.37590846,3217.3,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736934095234,0.31092,3217.4,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736934095431,5.96977609,3217.5,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736934095631,3.37590846,3217.3,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736934095836,3.3131366,3217.4,3217.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1736934096038,5.96977609,3217.5,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736934096531,3.3131366,3217.4,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736934097436,0.31093,3217.3,3217.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736934097740,0.31093,3217.3,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736934098037,3.32154063,3217.2,3217.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736934098237,0.31095,3217.1,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736934098433,0.31095,3217.0,3216.6,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1736934098735,0.4637,3216.9,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934099034,0.31098,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934099338,0.31099,3216.6,3216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934099543,2.76205609,3216.6,3216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934099833,6.10739981,3216.6,3216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934105438,3.65633372,3216.6,3216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934109037,3.34534372,3216.6,3216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934109239,3.34534372,3216.6,3216.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736934109543,0.31099,3216.6,3216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934109939,3.27229179,3216.6,3216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934110137,3.27229179,3216.6,3216.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736934111437,3.27229179,3216.6,3216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934112035,3.27229179,3216.6,3216.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736934113645,3.27229179,3216.6,3216.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736934113947,0.31098,3216.7,3216.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736934114245,3.27149189,3216.8,3216.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736934114844,3.51877,3216.9,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934115042,0.31097,3216.8,3216.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934115345,0.31097,3216.8,3216.5,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736934115647,0.31098,3216.7,3216.5,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736934116345,3.59867232,3216.8,3216.5,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736934116847,3.59867232,3216.8,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736934117346,3.59867232,3216.8,3216.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736934117743,3.59867232,3216.8,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736934118448,3.28769232,3216.8,3216.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736934118647,3.28769232,3216.8,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934119947,3.2078,3216.9,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736934122052,3.2078,3216.9,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736934122248,6.74197792,3216.9,3216.4,5.36582955]
["bitfinex-derivatives","ETHF0:USTF0",1736934122549,0.31097,3216.8,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934123351,6.74197792,3216.9,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934123553,6.74197792,3216.9,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736934123745,6.74197792,3216.9,3216.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736934123746,7.05293792,3216.9,3216.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736934123948,6.74197792,3216.9,3216.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736934124154,0.31099,3216.6,3216.5,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736934124553,0.31098,3216.7,3216.5,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736934125053,0.31098,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736934125750,3.2078,3216.9,3216.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736934125951,3.2078,3216.9,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736934127447,3.2078,3216.9,3216.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736934127653,0.31098,3216.7,3216.5,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736934128053,0.31098,3216.8,3216.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934128347,0.31098,3216.7,3216.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934128552,6.51506541,3216.9,3216.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934128858,0.31098,3216.8,3216.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934129251,3.51878,3216.8,3216.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934129454,0.4631,3216.7,3216.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934129855,0.77408,3216.7,3216.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934130458,1.27348,3216.7,3216.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934130952,0.31099,3216.6,3216.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736934131157,1.27349,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736934132157,0.9625,3216.7,3216.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736934132461,0.31101,3216.4,3216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934132756,0.311,3216.5,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934133159,0.311,3216.5,3216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934133355,0.311,3216.5,3216.3,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934133758,0.311,3216.5,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934133956,0.311,3216.5,3216.3,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934134258,4.46856058,3216.7,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934134459,4.46856058,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736934135058,4.46856058,3216.7,3216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934135256,0.311,3216.5,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934135653,0.31099,3216.6,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934136057,3.58949513,3216.5,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934136558,3.90049513,3216.5,3216.3,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934137753,3.58949513,3216.5,3216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934138153,3.90049513,3216.5,3216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934138360,3.58949513,3216.5,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934138756,3.90050513,3216.5,3216.3,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934138956,3.58949513,3216.5,3216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934139157,0.31101,3216.4,3216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934139358,3.51881,3216.4,3216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934139559,6.99311142,3216.4,3216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934140861,6.68210142,3216.4,3216.3,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736934141159,0.4994,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736934141361,3.2078,3216.8,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934141758,6.46886964,3216.8,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934143163,3.2078,3216.8,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934146564,3.2078,3216.8,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934146565,9.2232386,3216.8,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934146764,0.311,3216.5,3216.3,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934147067,0.4992,3216.4,3216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934147268,4.30356104,3216.4,3216.3,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736934147468,0.81021,3216.4,3216.3,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736934147772,4.30356104,3216.4,3216.3,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736934147973,3.99255104,3216.4,3216.3,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736934150074,3.49335104,3216.4,3216.3,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736934150268,0.475,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736934150574,3.84407968,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736934151471,3.36907968,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736934152173,3.49000908,3217.0,3216.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736934152374,0.31095,3217.0,3216.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736934152576,0.31095,3217.0,3216.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736934152577,3.49000908,3217.0,3216.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1736934152875,0.311,3216.6,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934153063,0.942,3216.5,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934153265,4.28566207,3216.5,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736934153668,0.31101,3216.4,3216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934154077,3.89934538,3216.4,3216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934155270,3.58833538,3216.4,3216.3,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736934158682,3.2078,3217.1,3216.3,3.45106609]
["bitfinex-derivatives","ETHF0:USTF0",1736934158878,3.2078,3217.1,3217.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736934159276,3.2078,3217.6,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934159589,3.2078,3218.0,3217.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736934161680,4.172,3218.4,3218.2,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736934162177,4.172,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934162377,4.48282,3218.4,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934162575,0.31083,3218.3,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934162775,4.172,3218.4,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934162977,4.172,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934163183,3.2078,3218.4,3218.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736934163874,3.2078,3218.4,3218.2,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736934165376,3.4136422,3218.3,3217.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1736934165581,0.31086,3218.0,3217.4,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736934165785,0.31086,3218.0,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736934166277,0.4664,3218.1,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934166485,0.4664,3218.1,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934166986,3.24795718,3218.1,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934167285,0.4915,3218.3,3218.1,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736934169085,0.4915,3218.3,3217.5,2.45106609]
["bitfinex-derivatives","ETHF0:USTF0",1736934169279,0.80233,3218.3,3217.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736934169478,0.4915,3218.3,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934169685,0.80233,3218.3,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934170184,0.4915,3218.3,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934170381,0.80233,3218.3,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934170590,3.3918152,3218.2,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934172178,3.3918152,3218.2,3217.5,3.70006609]
["bitfinex-derivatives","ETHF0:USTF0",1736934172379,3.3918152,3218.2,3217.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736934172380,3.2078,3218.0,3217.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736934172582,0.31087,3217.9,3217.6,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736934172782,3.86222394,3217.9,3217.6,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736934173089,6.00242003,3217.9,3217.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736934173284,3.2078,3217.6,3217.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736934173488,0.31092,3217.4,3217.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1736934174191,3.3969632,3217.5,3217.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736934174387,3.3969632,3217.5,3217.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736934174597,3.3969632,3217.5,3217.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736934174792,3.2078,3217.6,3217.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736934174980,3.2078,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736934175487,0.79427,3217.9,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736934175694,0.79427,3217.9,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736934175890,3.52887043,3217.8,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736934176285,3.83974043,3217.8,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736934176590,3.83974043,3217.8,3217.1,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1736934176788,0.31089,3217.7,3217.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736934177991,2.45106609,3217.2,3216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934178192,0.31095,3217.0,3216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934178697,3.54899375,3217.0,3216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934179197,0.31095,3217.0,3216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934179393,3.97355,3217.1,3216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934179593,0.31095,3217.0,3216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934180098,3.2078,3217.1,3216.9,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736934180391,3.2078,3217.1,3216.9,2.22156]
["bitfinex-derivatives","ETHF0:USTF0",1736934181495,0.31095,3217.0,3216.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736934181694,0.31095,3217.0,3216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934182390,0.79275,3217.0,3216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934183894,4.10326991,3217.0,3216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934185096,3.2078,3217.1,3216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934185097,3.51875,3217.1,3216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934185599,3.2078,3217.1,3216.9,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736934185801,3.2078,3217.1,3217.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736934185998,3.2078,3217.1,3217.0,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1736934187293,3.2078,3217.1,3217.0,1.71615]
["bitfinex-derivatives","ETHF0:USTF0",1736934189997,0.4681,3217.7,3217.0,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1736934190197,3.51864,3218.2,3217.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736934190500,3.51864,3218.2,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934190694,3.51864,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934191399,0.31087,3217.9,3217.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736934191598,2.45106609,3218.1,3217.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1736934191803,0.31087,3217.9,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934192201,3.4375665,3218.0,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934192602,0.31087,3217.9,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934192901,0.31087,3217.8,3217.7,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736934193101,0.31087,3217.9,3217.7,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736934194697,3.4375665,3218.0,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934195001,0.31086,3217.9,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934195198,0.31086,3217.9,3217.7,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736934196196,3.7484265,3218.0,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736934197298,0.31087,3217.9,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934197802,0.31087,3217.9,3217.7,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736934198398,2.45106609,3217.8,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934198596,0.80518,3217.7,3217.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1736934198901,0.4943,3217.7,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736934199295,2.45106609,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934199489,2.91476609,3218.1,3217.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736934199709,3.27660873,3218.0,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736934200302,3.27660873,3218.0,3217.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736934200498,3.27660873,3218.0,3217.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736934203300,0.4637,3218.1,3217.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736934203501,0.4637,3218.1,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934204200,0.4637,3218.1,3217.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736934204904,0.4637,3218.1,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934205099,3.2078,3218.2,3218.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934206600,3.2078,3218.2,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934206806,3.2078,3218.2,3217.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736934207100,3.2078,3218.2,3218.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934211505,0.9394,3218.5,3218.4,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736934212406,3.2078,3218.6,3218.5,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736934213007,3.53396,3219.0,3218.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1736934213206,3.2232,3219.0,3218.8,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736934213412,3.36075423,3218.9,3218.8,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736934214913,3.2232,3219.0,3218.9,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736934216007,0.0154,3219.0,3218.9,2.76183609]
["bitfinex-derivatives","ETHF0:USTF0",1736934216207,0.0154,3219.0,3218.9,4.21243609]
["bitfinex-derivatives","ETHF0:USTF0",1736934218412,3.2078,3219.4,3218.9,9.21243609]
["bitfinex-derivatives","ETHF0:USTF0",1736934218610,3.2078,3219.9,3219.7,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736934218808,3.2078,3219.9,3219.2,6.91886609]
["bitfinex-derivatives","ETHF0:USTF0",1736934219013,3.2078,3219.9,3219.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736934219813,0.9519,3220.1,3220.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736934220012,0.9519,3220.1,3219.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736934220210,0.9519,3220.1,3219.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736934220418,0.9519,3220.1,3220.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736934221211,3.2078,3220.3,3220.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736934221615,3.37480214,3220.2,3220.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736934222210,3.37480214,3220.2,3219.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736934222417,0.483,3220.1,3219.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736934222808,0.483,3220.1,3219.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736934223018,0.483,3220.1,3220.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736934223409,0.468,3220.2,3220.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736934223717,0.468,3220.2,3220.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736934223906,0.468,3220.2,3220.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736934225114,0.468,3220.2,3219.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736934225315,0.468,3220.2,3220.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736934225611,0.9591,3220.2,3220.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736934226006,0.9591,3220.2,3220.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736934226314,0.9591,3220.2,3219.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736934226519,0.9591,3220.2,3220.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736934226921,0.9591,3220.2,3220.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736934227125,0.9591,3220.2,3219.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736934227517,0.31066,3220.1,3219.8,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1736934227824,0.9591,3220.2,3219.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736934228013,1.26975,3220.2,3219.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736934229616,0.9591,3220.2,3219.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736934229921,1.26974,3220.2,3219.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736934230517,4.47754,3220.2,3220.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736934230724,4.1669,3220.2,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934230920,0.31067,3220.0,3219.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736934231621,0.31067,3219.9,3219.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736934232320,4.1669,3220.2,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934232522,0.31067,3220.0,3219.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736934233820,4.1669,3220.2,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934234127,0.31068,3219.9,3219.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736934234523,0.31067,3220.0,3219.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736934235025,4.1669,3220.2,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934235220,0.3107,3219.7,3219.5,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736934235428,1.2775,3219.6,3219.5,3.51851]
["bitfinex-derivatives","ETHF0:USTF0",1736934235629,0.9668,3219.6,3219.5,3.51851]
["bitfinex-derivatives","ETHF0:USTF0",1736934236223,0.9668,3219.6,3219.3,42.09562]
["bitfinex-derivatives","ETHF0:USTF0",1736934236417,0.9668,3219.6,3219.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736934236724,0.31075,3219.1,3218.9,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1736934237023,0.4722,3219.0,3218.9,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736934237229,0.9668,3219.0,3218.9,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736934237431,0.9668,3219.0,3218.9,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736934237628,1.27756,3219.0,3218.9,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736934237822,0.31076,3219.1,3218.9,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736934238430,3.2078,3219.3,3218.9,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736934238731,3.2078,3219.3,3218.6,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736934238732,3.32940162,3219.2,3218.6,3.51859]
["bitfinex-derivatives","ETHF0:USTF0",1736934238928,0.31078,3218.8,3218.6,3.51859]
["bitfinex-derivatives","ETHF0:USTF0",1736934239130,2.45106609,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934239423,2.45106609,3218.8,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934239424,0.31083,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934239930,0.31083,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934240829,0.31085,3218.1,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736934241132,0.954,3218.2,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736934241431,0.31085,3218.1,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736934241623,3.68973127,3218.1,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736934242233,3.37888127,3218.1,3218.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736934242436,3.2078,3218.4,3218.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736934246641,3.2078,3218.4,3218.3,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736934249342,3.2078,3218.4,3218.3,43.56189609]
["bitfinex-derivatives","ETHF0:USTF0",1736934249741,3.2078,3218.4,3218.3,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736934252940,3.2078,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934253139,3.2078,3218.4,3218.3,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736934254739,3.2078,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934254938,0.31085,3218.1,3217.9,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1736934255742,3.2078,3218.4,3217.9,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1736934256146,0.31084,3218.2,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934257544,3.2078,3218.4,3217.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1736934257851,3.72158393,3218.3,3217.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1736934258047,3.72158393,3218.3,3217.9,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1736934258048,0.31084,3218.2,3217.9,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1736934258348,0.31084,3218.2,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934259050,3.41075393,3218.3,3217.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1736934259252,0.31087,3217.8,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934259451,2.92936609,3218.2,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934259744,0.31086,3218.0,3217.7,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736934260147,3.3551522,3217.9,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934260345,0.31087,3217.8,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934261347,0.4888,3218.0,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934261348,0.31087,3217.9,3217.7,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736934261745,3.60908136,3217.9,3217.7,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736934261946,3.29821136,3217.9,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934262146,0.31087,3217.8,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934262349,0.4888,3218.0,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934262548,3.51865,3218.1,3217.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736934263051,3.2078,3218.1,3218.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736934263947,3.2078,3218.1,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934264145,3.2078,3218.1,3217.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736934264656,3.51865,3218.1,3217.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736934264855,0.31086,3218.0,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736934266049,3.2078,3218.1,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736934266249,0.31086,3218.0,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736934266451,0.31086,3217.9,3217.7,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736934266646,0.31086,3218.0,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736934267047,0.31086,3218.0,3217.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736934267957,3.2078,3218.1,3217.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736934268158,3.2078,3218.1,3218.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736934268455,3.51865,3218.1,3218.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736934269753,3.51865,3218.1,3218.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1736934269949,3.2078,3218.1,3218.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1736934271355,3.2078,3218.5,3218.4,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736934274155,3.2078,3218.5,3218.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736934274356,0.31084,3218.2,3218.0,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1736934274657,3.2078,3218.1,3218.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736934274851,0.31083,3218.3,3218.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934275254,3.56350447,3218.3,3218.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934275956,3.25267447,3218.3,3218.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934276153,3.25267447,3218.3,3218.2,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736934277959,3.25267447,3218.3,3218.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736934278158,3.25267447,3218.3,3218.2,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736934279763,3.2078,3218.5,3218.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736934279950,3.2078,3218.5,3218.4,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736934281455,3.51861,3218.5,3218.4,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736934281757,3.2078,3218.5,3218.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736934281952,0.31082,3218.4,3218.2,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736934282159,3.7808255,3218.4,3218.2,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736934282557,3.7808255,3218.4,3218.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736934282859,0.31082,3218.4,3218.2,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736934284458,0.31083,3218.3,3218.1,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736934284646,0.31083,3218.3,3218.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934285162,0.31083,3218.3,3218.2,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736934286356,1.26812,3218.4,3218.2,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736934287162,1.26812,3218.4,3218.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736934287362,1.26812,3218.4,3218.2,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736934287960,1.26812,3218.4,3218.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736934288164,1.26812,3218.4,3218.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736934288559,0.9573,3218.4,3218.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736934289661,1.26812,3218.4,3218.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736934289853,0.9573,3218.4,3218.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736934290258,3.2078,3218.5,3218.4,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736934291658,3.2078,3218.5,3218.4,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736934292766,3.51857,3218.9,3218.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736934293165,3.2078,3218.9,3218.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736934293568,3.51857,3218.9,3218.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736934293770,3.2078,3218.9,3218.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736934293976,3.2078,3218.9,3218.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736934295470,3.51857,3218.9,3218.7,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736934297074,0.31078,3218.8,3218.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1736934297474,3.2078,3218.9,3218.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1736934297674,0.31078,3218.8,3218.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1736934297873,3.2078,3218.9,3218.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736934298073,0.31078,3218.8,3218.7,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736934298476,3.51857,3218.9,3218.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736934300278,3.2078,3218.9,3218.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736934300575,0.31084,3218.2,3218.0,8.08602642]
["bitfinex-derivatives","ETHF0:USTF0",1736934300783,2.45106609,3218.4,3218.0,8.08602642]
["bitfinex-derivatives","ETHF0:USTF0",1736934301081,3.51865,3218.1,3218.0,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736934301273,3.51865,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934301681,3.2078,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934301978,3.51865,3218.1,3217.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736934302177,3.2078,3218.1,3217.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1736934302384,3.2078,3218.1,3217.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736934302582,3.2078,3218.1,3218.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736934303778,0.7769,3219.1,3218.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736934303779,3.2078,3218.5,3218.4,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736934304289,3.2078,3218.5,3218.4,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736934310199,3.2078,3218.9,3218.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736934310793,3.2078,3219.3,3219.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736934310987,0.80011,3219.5,3219.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736934311289,0.4894,3219.5,3218.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1736934311491,0.4894,3219.5,3219.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736934313894,0.4894,3219.5,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934314090,3.2078,3219.4,3219.2,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736934314694,5.65886609,3219.4,3219.2,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736934315292,5.96958609,3219.4,3219.2,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736934315602,5.65886609,3219.4,3219.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736934316791,5.96958609,3219.4,3219.1,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736934316999,0.31074,3219.2,3218.7,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736934317492,0.4704,3219.3,3218.7,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736934317688,3.2078,3219.0,3218.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736934317899,0.4598,3218.9,3218.7,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736934318101,0.4598,3218.9,3218.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736934318300,0.4598,3218.9,3218.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736934320302,0.4598,3218.9,3218.7,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736934320491,0.4598,3218.9,3218.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736934320688,3.2078,3219.0,3218.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736934320893,3.2078,3219.0,3218.9,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736934323701,0.31075,3219.1,3218.9,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736934323905,3.6721,3219.2,3218.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736934324103,6.01649248,3219.1,3218.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736934324401,0.3108,3218.6,3218.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736934324701,0.3108,3218.7,3218.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736934324904,0.3108,3218.7,3218.5,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1736934325705,0.31078,3218.8,3218.5,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1736934326104,0.31079,3218.7,3218.5,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1736934326305,0.46,3219.0,3218.6,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736934326508,0.31078,3218.8,3218.6,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736934327207,0.31077,3218.9,3218.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736934327409,0.46,3219.0,3218.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736934327611,0.31077,3218.9,3218.6,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736934327898,0.46,3219.0,3218.8,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736934327899,0.31077,3219.0,3218.8,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736934328103,0.31075,3219.1,3218.8,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736934328304,3.6721,3219.2,3218.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736934328609,3.6721,3219.2,3219.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736934329107,3.2078,3219.2,3219.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736934333713,3.2078,3219.2,3219.1,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736934337605,3.51854,3219.2,3219.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1736934337913,9.05141959,3219.2,3218.5,8.08602642]
["bitfinex-derivatives","ETHF0:USTF0",1736934338213,5.96966609,3218.6,3218.5,4.87822642]
["bitfinex-derivatives","ETHF0:USTF0",1736934338399,3.2078,3218.6,3218.5,5.18903642]
["bitfinex-derivatives","ETHF0:USTF0",1736934338604,0.31079,3218.7,3218.5,5.64423642]
["bitfinex-derivatives","ETHF0:USTF0",1736934338802,0.31078,3218.8,3218.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736934339008,0.3108,3218.7,3218.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1736934339403,0.31078,3218.8,3218.6,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736934340215,3.6961,3219.0,3218.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736934340519,3.6961,3219.0,3218.9,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736934340520,3.2078,3219.0,3218.9,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736934341212,3.2078,3219.4,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934341414,3.2078,3219.4,3219.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736934343009,3.2078,3219.4,3219.2,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736934343210,3.2078,3219.4,3219.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736934344016,0.76951,3219.5,3219.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736934344319,3.2078,3219.4,3219.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736934348111,3.2078,3219.4,3219.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736934348317,3.2078,3219.4,3219.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736934349115,3.51852,3219.4,3219.2,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736934350217,0.31073,3219.3,3219.1,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736934350611,0.9307,3219.2,3219.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736934350811,0.31078,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934351017,3.2078,3218.9,3218.2,7.31733963]
["bitfinex-derivatives","ETHF0:USTF0",1736934351220,0.3108,3218.6,3218.4,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736934351514,0.4913,3218.5,3218.4,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736934352615,3.2078,3218.9,3218.4,43.25106609]
["bitfinex-derivatives","ETHF0:USTF0",1736934352813,3.2078,3218.9,3218.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736934353017,3.2078,3219.4,3218.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736934353318,3.2078,3219.4,3219.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736934353914,3.2078,3219.4,3219.3,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736934359921,0.3107,3219.6,3219.4,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736934360111,3.2078,3219.5,3219.4,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736934360518,0.3107,3219.6,3219.4,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736934360926,3.2078,3219.5,3219.4,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736934361128,3.2078,3219.5,3219.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1736934362324,3.2078,3219.5,3219.4,41.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736934362825,3.2078,3219.5,3219.4,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736934363215,3.2078,3219.5,3219.4,41.11071]
["bitfinex-derivatives","ETHF0:USTF0",1736934363622,3.2078,3219.5,3219.4,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736934364927,3.2078,3219.5,3219.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1736934365328,3.2078,3220.0,3219.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736934365531,0.4947,3220.2,3220.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736934365820,0.4947,3220.2,3220.1,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736934366026,0.80534,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934368126,8.82604752,3220.2,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934368331,3.2078,3219.7,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934368532,0.4541,3219.6,3219.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934368832,0.9319,3219.6,3219.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736934369131,0.31071,3219.5,3219.3,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736934369331,1.24261,3219.6,3219.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736934370036,1.2426,3219.6,3219.4,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736934370426,0.9319,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934370629,3.51849,3219.7,3219.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736934371734,0.31071,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934372031,3.2078,3219.7,3219.4,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736934372437,0.3107,3219.6,3219.4,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736934372832,0.3107,3219.6,3219.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736934374444,3.2078,3219.7,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934374645,0.3107,3219.6,3219.3,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736934375245,0.3107,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934375441,3.5185,3219.7,3219.4,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736934375641,3.5185,3219.7,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934375851,3.5185,3219.7,3219.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736934376145,0.3107,3219.6,3219.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736934376546,3.2078,3219.7,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934376842,5.65886609,3219.3,3218.4,4.87822642]
["bitfinex-derivatives","ETHF0:USTF0",1736934377046,0.4938,3219.5,3218.4,4.87822642]
["bitfinex-derivatives","ETHF0:USTF0",1736934377047,0.31081,3218.5,3218.4,4.87822642]
["bitfinex-derivatives","ETHF0:USTF0",1736934377437,0.31081,3218.5,3218.4,45.67822642]
["bitfinex-derivatives","ETHF0:USTF0",1736934377643,0.31081,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934378746,5.65886609,3218.5,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934378955,3.2078,3218.5,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934379156,0.31083,3218.3,3218.0,3.51865]
["bitfinex-derivatives","ETHF0:USTF0",1736934379450,0.31083,3218.3,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934381954,0.31084,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934384759,5.65886609,3218.5,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934384760,0.31083,3218.3,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934385245,0.31084,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934387749,0.31085,3218.1,3217.8,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1736934388157,0.31085,3218.1,3217.9,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736934388550,0.31085,3218.1,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934388760,0.31086,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934389458,0.31089,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934389859,0.31089,3217.6,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934390157,0.31089,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934390354,5.65886609,3217.8,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934390555,0.484,3217.7,3217.1,44.483]
["bitfinex-derivatives","ETHF0:USTF0",1736934390758,0.31092,3217.4,3217.1,44.79394]
["bitfinex-derivatives","ETHF0:USTF0",1736934391260,0.31092,3217.3,3217.1,44.483]
["bitfinex-derivatives","ETHF0:USTF0",1736934391463,0.31092,3217.4,3217.1,44.79394]
["bitfinex-derivatives","ETHF0:USTF0",1736934391665,0.494,3217.6,3217.1,44.79394]
["bitfinex-derivatives","ETHF0:USTF0",1736934391866,0.31091,3217.5,3217.1,44.79394]
["bitfinex-derivatives","ETHF0:USTF0",1736934392067,0.31091,3217.4,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736934392565,0.31091,3217.4,3217.1,41.58614]
["bitfinex-derivatives","ETHF0:USTF0",1736934393159,3.2078,3217.3,3217.1,41.58613]
["bitfinex-derivatives","ETHF0:USTF0",1736934393464,0.31093,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934393667,0.31097,3216.9,3216.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736934393854,0.31095,3217.0,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736934394055,3.2078,3216.9,3216.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736934394455,0.31099,3216.6,3216.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736934394668,0.31099,3216.6,3216.5,41.2584]
["bitfinex-derivatives","ETHF0:USTF0",1736934394965,0.311,3216.5,3216.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736934395759,5.65886609,3216.9,3216.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736934395957,3.2078,3216.9,3216.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736934396263,0.311,3216.5,3216.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736934396656,0.311,3216.6,3216.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736934396862,0.311,3216.5,3216.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736934397168,0.31101,3216.4,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934398259,5.65886609,3216.9,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934398456,0.31101,3216.4,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934398656,5.65886609,3216.9,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934398965,0.31101,3216.5,3216.2,41.11103]
["bitfinex-derivatives","ETHF0:USTF0",1736934399963,0.31101,3216.5,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934400365,5.65886609,3216.9,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934400572,0.31101,3216.5,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934400865,0.31101,3216.5,3216.2,41.11102]
["bitfinex-derivatives","ETHF0:USTF0",1736934401061,5.65886609,3216.9,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934401365,0.31102,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934401757,0.31107,3215.8,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934401968,0.31107,3215.8,3215.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1736934402264,0.31107,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934403865,2.45106609,3216.0,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934404065,0.31106,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934405162,3.2078,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934405362,3.51886,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934405564,0.31107,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934405962,0.31107,3215.8,3215.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736934405963,3.58995887,3215.8,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934406158,0.3111,3215.6,3215.2,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736934406464,0.3111,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934407162,0.3111,3215.6,3215.3,41.11112]
["bitfinex-derivatives","ETHF0:USTF0",1736934407365,2.45106609,3215.7,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934407869,0.31109,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934408064,3.2078,3215.9,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934408363,3.5095694,3215.8,3215.5,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736934408560,3.5095694,3215.8,3215.7,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736934408763,3.2078,3215.9,3215.8,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736934409171,3.2078,3215.9,3215.8,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736934409763,3.2078,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934409968,3.51886,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934410266,0.31109,3215.6,3215.5,0.00247658]
["bitfinex-derivatives","ETHF0:USTF0",1736934410568,2.76215609,3215.6,3215.5,0.00247658]
["bitfinex-derivatives","ETHF0:USTF0",1736934410865,6.16472416,3215.6,3215.5,0.00247658]
["bitfinex-derivatives","ETHF0:USTF0",1736934411261,11.16472416,3215.6,3215.5,0.00247658]
["bitfinex-derivatives","ETHF0:USTF0",1736934413575,6.16472416,3215.6,3215.5,0.00247658]
["bitfinex-derivatives","ETHF0:USTF0",1736934415661,5.85363416,3215.6,3215.5,0.00247658]
["bitfinex-derivatives","ETHF0:USTF0",1736934415876,6.16472416,3215.6,3215.5,0.00247658]
["bitfinex-derivatives","ETHF0:USTF0",1736934417574,11.16472416,3215.6,3215.5,0.00247658]
["bitfinex-derivatives","ETHF0:USTF0",1736934418274,6.16472416,3215.6,3215.5,0.00247658]
["bitfinex-derivatives","ETHF0:USTF0",1736934420174,11.16472416,3215.6,3215.5,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736934420373,11.16472416,3215.6,3213.6,5.91346395]
["bitfinex-derivatives","ETHF0:USTF0",1736934420374,0.3112,3214.4,3214.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736934420574,5.97006609,3214.4,3214.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736934420879,5.97006609,3214.4,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934420880,8.99896944,3214.4,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934421068,0.31125,3213.9,3213.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1736934421272,3.2078,3213.9,3213.2,4.87822642]
["bitfinex-derivatives","ETHF0:USTF0",1736934421577,3.2078,3213.3,3212.6,4.87822642]
["bitfinex-derivatives","ETHF0:USTF0",1736934421880,2.45106609,3212.7,3212.6,4.87822642]
["bitfinex-derivatives","ETHF0:USTF0",1736934422171,2.76243609,3212.7,3212.6,4.87822642]
["bitfinex-derivatives","ETHF0:USTF0",1736934422483,11.0798181,3212.7,3212.6,4.87822642]
["bitfinex-derivatives","ETHF0:USTF0",1736934422675,10.7684481,3212.7,3211.4,4.87822642]
["bitfinex-derivatives","ETHF0:USTF0",1736934422976,0.31147,3211.7,3211.4,4.87822642]
["bitfinex-derivatives","ETHF0:USTF0",1736934423171,2.45106609,3211.8,3211.4,4.87822642]
["bitfinex-derivatives","ETHF0:USTF0",1736934423375,5.97034609,3211.5,3211.4,4.87822642]
["bitfinex-derivatives","ETHF0:USTF0",1736934423574,3.58766948,3211.7,3211.4,7.32929251]
["bitfinex-derivatives","ETHF0:USTF0",1736934423771,5.65886609,3212.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934423974,5.65886609,3212.7,3212.2,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736934424181,2.45106609,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934424382,9.01144133,3212.7,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934424574,2.45106609,3213.0,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934424775,2.45106609,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934425075,8.91582,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934425275,3.2078,3212.3,3212.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736934425478,3.2078,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934425678,0.24798673,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934425876,0.24798673,3212.2,3211.8,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736934426185,0.31145,3211.9,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934426479,0.31143,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934426874,3.2283075,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934427278,0.31145,3211.9,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934427478,0.31145,3211.9,3211.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736934427781,3.2283075,3212.2,3211.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736934427976,0.31144,3212.0,3211.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736934428282,3.2283075,3212.2,3211.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736934428592,0.31143,3212.1,3211.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736934428882,0.31147,3211.7,3211.2,6.14676311]
["bitfinex-derivatives","ETHF0:USTF0",1736934429182,0.31146,3211.8,3211.2,6.45827311]
["bitfinex-derivatives","ETHF0:USTF0",1736934429383,3.51925,3211.9,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736934429685,3.51925,3211.9,3211.2,6.14676311]
["bitfinex-derivatives","ETHF0:USTF0",1736934429686,3.60353823,3211.8,3211.2,6.14676311]
["bitfinex-derivatives","ETHF0:USTF0",1736934429887,3.91499823,3211.8,3211.2,6.45827311]
["bitfinex-derivatives","ETHF0:USTF0",1736934430180,3.91499823,3211.8,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736934430883,3.60353823,3211.8,3211.2,6.14676311]
["bitfinex-derivatives","ETHF0:USTF0",1736934431179,0.31147,3211.7,3211.2,6.45827311]
["bitfinex-derivatives","ETHF0:USTF0",1736934431477,3.91499823,3211.8,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736934431684,0.31147,3211.7,3211.2,6.45827311]
["bitfinex-derivatives","ETHF0:USTF0",1736934431886,3.60353823,3211.8,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736934432282,3.2078,3211.9,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736934432484,0.31146,3211.8,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934432684,3.25513358,3211.7,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934433086,3.2078,3211.9,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934433487,3.38602406,3211.7,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934433680,3.69748406,3211.8,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934433877,3.2078,3211.9,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934434182,3.88917303,3211.7,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934434483,3.2078,3211.9,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934434785,0.31148,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934435183,6.54295882,3211.8,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934435379,0.31146,3211.7,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934435583,0.31147,3211.7,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934435778,0.31148,3211.6,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934435979,0.31148,3211.6,3211.2,6.14676311]
["bitfinex-derivatives","ETHF0:USTF0",1736934435980,6.54295882,3211.8,3211.2,6.14676311]
["bitfinex-derivatives","ETHF0:USTF0",1736934436175,3.56263805,3211.8,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736934436382,3.2078,3211.9,3211.7,41.276]
["bitfinex-derivatives","ETHF0:USTF0",1736934437377,0.31149,3211.5,3211.2,6.14676311]
["bitfinex-derivatives","ETHF0:USTF0",1736934437582,0.31147,3211.7,3211.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736934437777,3.44356761,3211.8,3211.4,41.11149]
["bitfinex-derivatives","ETHF0:USTF0",1736934437986,3.44356761,3211.8,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934438187,3.44356761,3211.8,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736934439187,3.44356761,3211.8,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934439790,0.31147,3211.7,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934439992,3.44356761,3211.8,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934440182,3.44356761,3211.8,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736934440588,3.2078,3211.9,3211.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736934440890,3.51921,3212.3,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736934441193,3.2078,3212.3,3212.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1736934441698,3.2078,3212.3,3212.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736934441992,3.51921,3212.3,3212.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736934442193,0.31145,3211.9,3211.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736934442493,0.31144,3212.0,3211.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736934442888,3.59895529,3211.9,3211.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736934443288,0.31145,3211.9,3211.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736934443487,3.59895529,3211.9,3211.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736934443694,6.80675529,3211.9,3211.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736934444185,6.49530529,3211.9,3211.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736934444593,6.80675529,3211.9,3211.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736934444784,6.49530529,3211.9,3211.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736934445184,6.49530529,3211.9,3211.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1736934445795,6.49530529,3211.9,3211.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736934446092,3.2078,3211.9,3211.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1736934446285,3.2078,3211.9,3211.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736934446490,3.51925,3211.9,3211.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736934446890,3.2078,3211.9,3211.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736934447497,6.78535664,3211.9,3211.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736934447698,6.47390664,3211.9,3211.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736934447996,6.47390664,3211.9,3211.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1736934447997,0.31149,3211.4,3211.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1736934448391,2.77143029,3211.4,3211.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736934448591,6.04461657,3211.4,3211.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736934448792,0.3115,3211.3,3211.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736934450095,6.04461657,3211.4,3211.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736934450295,6.35611657,3211.4,3211.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736934450793,3.58467628,3211.4,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736934450995,3.2078,3211.5,3211.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736934451200,3.2078,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736934451403,5.66774029,3212.0,3211.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736934451590,3.2078,3212.4,3211.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1736934451900,3.2078,3213.0,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934452096,3.51914,3213.0,3212.7,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736934452400,3.2078,3213.0,3212.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1736934452700,3.2078,3213.0,3212.9,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736934452995,3.2078,3213.0,3212.8,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736934453203,3.51915,3213.0,3212.5,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736934453505,0.31138,3212.6,3212.4,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1736934453997,6.21862257,3212.9,3212.4,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1736934454202,0.31137,3212.7,3212.4,41.57209]
["bitfinex-derivatives","ETHF0:USTF0",1736934454401,0.31138,3212.6,3212.4,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1736934454595,3.82554199,3212.6,3212.4,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1736934455003,3.51416199,3212.6,3212.4,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1736934455300,3.51416199,3212.6,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934455495,0.31139,3212.5,3212.2,3.51921]
["bitfinex-derivatives","ETHF0:USTF0",1736934455803,3.34397086,3212.4,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934455999,0.31141,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934456199,0.77811,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934456401,0.98391324,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934457699,0.31143,3212.1,3211.8,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1736934457900,0.31144,3212.0,3211.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736934458900,0.31144,3212.0,3211.8,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736934459103,0.31142,3212.2,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736934459296,0.31142,3212.2,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934459297,0.67250324,3212.3,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934459497,3.36185269,3212.1,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736934459898,3.67327269,3212.2,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736934460098,0.31142,3212.2,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736934460399,0.31142,3212.2,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934460400,3.33526485,3212.1,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934460603,3.33526485,3212.1,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736934460805,3.33526485,3212.1,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736934461102,3.33526485,3212.1,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736934461300,3.33526485,3212.1,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736934461504,3.2078,3212.0,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934461699,3.2078,3212.0,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736934461700,0.31145,3211.9,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736934461893,0.31146,3211.8,3211.5,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736934462091,0.31146,3211.8,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736934462300,3.64655641,3211.7,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736934462495,6.77919188,3211.7,3211.2,43.73896311]
["bitfinex-derivatives","ETHF0:USTF0",1736934462699,0.31149,3211.5,3211.2,3.25047311]
["bitfinex-derivatives","ETHF0:USTF0",1736934462893,3.56028974,3211.6,3211.2,3.25047311]
["bitfinex-derivatives","ETHF0:USTF0",1736934463098,3.87178974,3211.4,3211.2,44.05047311]
["bitfinex-derivatives","ETHF0:USTF0",1736934463300,0.3115,3211.4,3211.2,44.05047311]
["bitfinex-derivatives","ETHF0:USTF0",1736934463502,3.44410547,3211.7,3211.2,43.73896311]
["bitfinex-derivatives","ETHF0:USTF0",1736934463696,3.44410547,3211.7,3211.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736934463697,3.56028974,3211.3,3211.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736934463903,0.3115,3211.3,3211.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736934464295,3.84624104,3211.3,3211.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736934465306,8.84624104,3211.3,3211.2,0.10539363]
["bitfinex-derivatives","ETHF0:USTF0",1736934465508,0.31151,3211.2,3210.4,8.39761642]
["bitfinex-derivatives","ETHF0:USTF0",1736934465707,0.31157,3210.7,3210.4,48.88602642]
["bitfinex-derivatives","ETHF0:USTF0",1736934466003,3.51938,3210.5,3210.4,4.87822642]
["bitfinex-derivatives","ETHF0:USTF0",1736934466400,6.49589807,3210.5,3210.4,4.87822642]
["bitfinex-derivatives","ETHF0:USTF0",1736934467707,6.18431807,3210.5,3209.7,4.87822642]
["bitfinex-derivatives","ETHF0:USTF0",1736934468012,6.18431807,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934468013,2.97651807,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934468402,2.97910547,3210.6,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934468712,3.2078,3210.3,3209.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736934469005,0.31164,3210.0,3209.9,4.87822642]
["bitfinex-derivatives","ETHF0:USTF0",1736934469308,0.31164,3210.0,3209.7,5.73889876]
["bitfinex-derivatives","ETHF0:USTF0",1736934469309,0.31165,3209.8,3209.7,5.73889876]
["bitfinex-derivatives","ETHF0:USTF0",1736934469607,3.57590904,3209.8,3209.7,5.73889876]
["bitfinex-derivatives","ETHF0:USTF0",1736934470211,6.55501451,3209.8,3209.7,5.73889876]
["bitfinex-derivatives","ETHF0:USTF0",1736934470513,3.57590904,3209.8,3209.7,5.73889876]
["bitfinex-derivatives","ETHF0:USTF0",1736934470808,3.26425904,3209.8,3209.7,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934471206,3.48945947,3209.9,3209.7,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934471400,3.51943,3210.0,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736934471401,3.2078,3210.0,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736934471604,3.2078,3210.0,3209.9,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934471808,3.51943,3210.0,3209.9,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934472005,6.72736696,3210.0,3209.9,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934472401,2.76506696,3210.0,3209.9,2.92666642]
["bitfinex-derivatives","ETHF0:USTF0",1736934472610,3.2078,3210.4,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736934472809,3.2078,3210.4,3210.3,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934473208,9.71258819,3210.4,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934473414,9.71258819,3210.4,3210.0,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934473610,9.71258819,3210.4,3210.0,2.92664642]
["bitfinex-derivatives","ETHF0:USTF0",1736934473910,0.31161,3210.3,3210.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736934474115,0.31161,3210.2,3210.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736934474409,0.31166,3209.7,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934474622,6.18690547,3210.0,3209.6,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934474910,0.31167,3209.7,3209.6,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934475104,6.18690547,3210.0,3209.6,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934475105,3.57788,3209.9,3209.6,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934475306,6.55698547,3209.7,3209.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736934475506,3.2078,3209.6,3209.3,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934475814,0.31169,3209.4,3209.3,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934476208,3.70772332,3209.4,3209.3,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934476410,6.37513879,3209.4,3208.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1736934476716,6.37513879,3209.4,3208.8,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934476916,0.31174,3209.0,3208.9,43.41502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934477415,3.7658293,3209.0,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934478511,0.31175,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934478709,0.31175,3208.8,3208.7,5.82282642]
["bitfinex-derivatives","ETHF0:USTF0",1736934478909,3.92327343,3208.8,3208.7,5.82282642]
["bitfinex-derivatives","ETHF0:USTF0",1736934479111,3.92327343,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934479511,3.61152343,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934479714,3.92327343,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934479914,3.72285401,3209.0,3208.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736934480216,3.30087914,3208.8,3208.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736934480418,3.30087914,3208.8,3208.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736934480419,3.30087914,3208.9,3208.7,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934480807,2.97910547,3209.1,3208.7,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934481215,3.58728025,3208.8,3208.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1736934481517,3.2078,3209.2,3209.0,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934481723,3.2078,3209.2,3209.1,3.58042642]
["bitfinex-derivatives","ETHF0:USTF0",1736934481912,3.2078,3209.2,3209.1,3.89214642]
["bitfinex-derivatives","ETHF0:USTF0",1736934482108,6.79569613,3209.2,3209.1,3.89214642]
["bitfinex-derivatives","ETHF0:USTF0",1736934482320,3.2078,3209.2,3209.1,3.89214642]
["bitfinex-derivatives","ETHF0:USTF0",1736934482521,0.31167,3209.6,3209.1,44.38042642]
["bitfinex-derivatives","ETHF0:USTF0",1736934482718,0.31168,3209.5,3209.4,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934482915,3.89957613,3209.5,3209.4,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934483219,3.41387471,3209.6,3209.1,41.7654]
["bitfinex-derivatives","ETHF0:USTF0",1736934483414,0.31175,3208.9,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934483615,3.2078,3209.2,3208.8,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934483616,0.31172,3209.1,3208.8,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934483825,3.2078,3209.2,3209.1,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934484418,3.2078,3209.2,3209.1,2.92674642]
["bitfinex-derivatives","ETHF0:USTF0",1736934484616,3.2078,3209.6,3209.1,2.92674642]
["bitfinex-derivatives","ETHF0:USTF0",1736934484920,3.2078,3209.6,3209.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736934484921,3.51948,3209.6,3209.5,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934485321,7.09799293,3209.6,3209.5,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934485623,0.3117,3209.3,3209.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736934485809,6.78631293,3209.6,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934486016,3.46629746,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934486223,3.46629746,3209.2,3209.1,0.00452246]
["bitfinex-derivatives","ETHF0:USTF0",1736934486413,3.77800746,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934486614,0.31171,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934486822,3.46629746,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934487016,3.77800746,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934487216,3.54636777,3209.5,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934487412,0.3117,3209.3,3209.2,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934487911,3.54636777,3209.3,3209.1,0.00452246]
["bitfinex-derivatives","ETHF0:USTF0",1736934488115,3.51951,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934488521,7.0723574,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934488924,7.0723574,3209.2,3209.1,0.00452246]
["bitfinex-derivatives","ETHF0:USTF0",1736934489621,7.0723574,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934489622,6.7606474,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934490217,7.0723574,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934490424,6.7606474,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934490926,6.7606474,3209.2,3209.1,2.93126888]
["bitfinex-derivatives","ETHF0:USTF0",1736934491527,6.7606474,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934491725,7.0723574,3209.2,3209.1,0.00452246]
["bitfinex-derivatives","ETHF0:USTF0",1736934492329,6.7606474,3209.2,3209.1,0.00452246]
["bitfinex-derivatives","ETHF0:USTF0",1736934493020,6.7606474,3209.2,3209.1,0.31624246]
["bitfinex-derivatives","ETHF0:USTF0",1736934493216,6.7606474,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934494628,6.7606474,3209.2,3209.1,2.93126888]
["bitfinex-derivatives","ETHF0:USTF0",1736934496029,6.7606474,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934496328,7.0723574,3209.2,3209.1,0.00452246]
["bitfinex-derivatives","ETHF0:USTF0",1736934502230,6.7606474,3209.2,3209.1,2.93126888]
["bitfinex-derivatives","ETHF0:USTF0",1736934502434,3.2078,3209.7,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934502631,2.46381137,3209.4,3209.1,0.00452246]
["bitfinex-derivatives","ETHF0:USTF0",1736934502831,0.31171,3209.2,3209.1,0.00452246]
["bitfinex-derivatives","ETHF0:USTF0",1736934503233,7.01006328,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934503434,7.01006328,3209.2,3209.1,0.00452246]
["bitfinex-derivatives","ETHF0:USTF0",1736934505331,7.01006328,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934505536,6.69835328,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934505737,7.01006328,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934506039,6.69835328,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934506234,6.69835328,3209.2,3209.1,2.93126888]
["bitfinex-derivatives","ETHF0:USTF0",1736934506435,3.49055328,3209.2,3209.1,2.93126888]
["bitfinex-derivatives","ETHF0:USTF0",1736934506636,3.2078,3209.6,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934506841,3.2078,3209.6,3209.5,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934507138,6.60467275,3209.6,3209.5,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934507340,6.60467275,3209.6,3209.5,3.10902642]
["bitfinex-derivatives","ETHF0:USTF0",1736934507741,6.60467275,3209.6,3209.5,3.42070642]
["bitfinex-derivatives","ETHF0:USTF0",1736934507930,6.60467275,3209.6,3209.5,3.10902642]
["bitfinex-derivatives","ETHF0:USTF0",1736934508242,6.60467275,3209.6,3209.5,3.42070642]
["bitfinex-derivatives","ETHF0:USTF0",1736934508440,6.91634275,3209.6,3209.5,3.10902642]
["bitfinex-derivatives","ETHF0:USTF0",1736934508741,3.39687275,3209.6,3209.5,3.42070642]
["bitfinex-derivatives","ETHF0:USTF0",1736934508944,2.46381137,3209.8,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736934509143,3.2078,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736934509344,3.2078,3210.0,3209.9,2.92666642]
["bitfinex-derivatives","ETHF0:USTF0",1736934509640,2.46381137,3210.1,3209.9,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934509842,2.46381137,3210.1,3210.0,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934510140,3.29215465,3210.1,3210.0,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934510440,5.67161137,3210.4,3210.0,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934510441,3.2078,3210.4,3210.0,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934510640,3.29215465,3210.3,3210.2,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736934510839,3.2078,3210.4,3210.3,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934511142,6.6879849,3210.4,3210.3,3.06982642]
["bitfinex-derivatives","ETHF0:USTF0",1736934511444,6.9995749,3210.4,3210.3,3.06982642]
["bitfinex-derivatives","ETHF0:USTF0",1736934511832,6.6879849,3210.4,3210.3,3.06982642]
["bitfinex-derivatives","ETHF0:USTF0",1736934512035,3.2078,3210.4,3210.3,3.38142642]
["bitfinex-derivatives","ETHF0:USTF0",1736934512244,3.2078,3210.4,3210.3,3.06982642]
["bitfinex-derivatives","ETHF0:USTF0",1736934512440,3.2078,3210.4,3210.3,3.38142642]
["bitfinex-derivatives","ETHF0:USTF0",1736934512634,2.46381137,3210.9,3210.3,3.06982642]
["bitfinex-derivatives","ETHF0:USTF0",1736934512839,2.46381137,3210.9,3210.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736934513041,2.46381137,3210.9,3210.8,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934513338,2.77535137,3210.9,3210.8,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934514035,2.46381137,3210.9,3210.8,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934514438,2.77535137,3210.9,3210.8,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934514744,6.06246755,3210.9,3210.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736934514946,0.31155,3210.8,3210.7,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934515345,3.6382826,3210.8,3210.7,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934518344,3.3267326,3210.8,3210.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736934518542,2.77539137,3210.5,3210.4,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934518737,0.31164,3209.9,3209.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736934519041,0.31166,3209.8,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934519241,3.51946,3209.8,3209.7,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934519443,0.31168,3209.5,3209.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736934519651,6.53903463,3209.8,3209.6,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934519847,0.31166,3209.7,3209.6,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934520353,3.4148159,3209.7,3209.6,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934520851,2.46381137,3210.2,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736934521151,3.66553748,3210.1,3209.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736934521348,3.66553748,3210.1,3210.0,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934528057,3.35390748,3210.1,3210.0,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934528655,3.35390748,3210.1,3210.0,2.92665642]
["bitfinex-derivatives","ETHF0:USTF0",1736934528853,3.51251347,3210.2,3210.0,2.92665642]
["bitfinex-derivatives","ETHF0:USTF0",1736934529059,3.51251347,3210.2,3209.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736934529255,3.5194,3210.3,3210.1,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934529562,3.2078,3210.3,3210.2,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934529755,3.5194,3210.3,3210.2,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934530767,0.31163,3210.0,3209.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736934531152,3.88324189,3210.0,3209.9,3.56392642]
["bitfinex-derivatives","ETHF0:USTF0",1736934532659,3.88324189,3210.0,3209.9,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934533864,3.88324189,3210.0,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934533865,0.31167,3209.6,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934534163,0.31168,3209.5,3209.4,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934534360,7.27575071,3209.5,3209.4,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934534765,7.27575071,3209.5,3208.7,41.7585]
["bitfinex-derivatives","ETHF0:USTF0",1736934534766,0.31171,3209.2,3208.7,41.7585]
["bitfinex-derivatives","ETHF0:USTF0",1736934534969,0.31171,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934535168,3.8762594,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934535370,4.3512594,3209.2,3209.1,2.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1736934538177,4.0395494,3209.2,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934538478,3.51954,3208.9,3208.8,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934538866,6.87619421,3208.9,3208.8,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934544675,6.56445421,3208.9,3208.8,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934544881,3.66839421,3208.9,3208.8,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934545179,3.35665421,3208.9,3208.8,2.61502642]
["bitfinex-derivatives","ETHF0:USTF0",1736934545381,3.2078,3209.8,3208.8,2.46381137]
["bitfinex-derivatives","ETHF0:USTF0",1736934545680,0.31166,3209.7,3209.3,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1736934545883,6.91064311,3209.8,3209.4,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1736934546182,0.31167,3209.7,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934546379,3.2078,3209.8,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934546683,0.31166,3209.7,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934546975,0.31168,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934547275,3.40535992,3209.7,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934547475,0.31167,3209.6,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934548079,3.40535992,3209.7,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934548383,0.31168,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934548683,0.31167,3209.6,3209.4,41.7153]
["bitfinex-derivatives","ETHF0:USTF0",1736934548876,3.40535992,3209.7,3209.4,41.7153]
["bitfinex-derivatives","ETHF0:USTF0",1736934548877,0.31168,3209.5,3209.4,41.7153]
["bitfinex-derivatives","ETHF0:USTF0",1736934549383,0.31167,3209.6,3209.4,44.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736934549882,0.31168,3209.5,3209.4,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1736934550884,0.31165,3209.8,3209.4,4.43478]
["bitfinex-derivatives","ETHF0:USTF0",1736934551284,3.6211427,3209.8,3209.4,45.23478]
["bitfinex-derivatives","ETHF0:USTF0",1736934551484,0.31167,3209.6,3209.4,44.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736934551680,0.31168,3209.5,3209.4,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1736934552178,3.6211727,3209.5,3209.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1736934552380,3.6211727,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934552581,4.5712727,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934552985,4.0765727,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934553186,3.6211727,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934553986,0.3117,3209.4,3209.0,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1736934554282,0.31167,3209.6,3209.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736934554579,3.24052748,3209.5,3209.0,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736934554773,0.3117,3209.3,3209.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736934555382,0.3117,3209.4,3209.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736934555578,2.46381137,3209.6,3209.0,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736934555778,0.31172,3209.1,3209.0,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736934555979,0.31172,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934556183,3.65805498,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934556576,0.31178,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934557083,0.31179,3208.3,3208.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736934557587,3.58358003,3208.8,3208.2,41.7563]
["bitfinex-derivatives","ETHF0:USTF0",1736934557787,0.31176,3208.7,3208.2,41.7563]
["bitfinex-derivatives","ETHF0:USTF0",1736934557985,3.58358003,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934558181,2.66913617,3208.6,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934558486,0.31178,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934559874,0.31177,3208.6,3208.4,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1736934560080,0.31175,3208.8,3208.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736934560280,3.76658178,3208.8,3208.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736934560477,3.45483178,3209.1,3208.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736934560681,3.674,3209.9,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934560882,3.674,3209.9,3209.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1736934561187,3.45483178,3209.6,3209.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1736934561384,3.45483178,3209.8,3209.6,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736934561587,0.31163,3210.0,3209.7,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736934561888,2.46381137,3210.3,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934562287,3.34730382,3210.0,3209.9,3.51944]
["bitfinex-derivatives","ETHF0:USTF0",1736934562693,2.91971137,3210.6,3209.9,3.51944]
["bitfinex-derivatives","ETHF0:USTF0",1736934562694,0.31159,3210.5,3210.0,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736934562878,0.31159,3210.5,3210.1,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736934563084,0.3116,3210.4,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736934563485,3.42292467,3210.3,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736934563994,0.31159,3210.5,3210.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736934564187,2.46381137,3210.6,3209.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934564391,3.28712136,3210.4,3210.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736934564689,3.59870136,3210.5,3210.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736934564893,0.31159,3210.4,3210.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736934565190,3.28712136,3210.4,3210.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736934565390,3.57725326,3210.5,3210.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736934565586,0.31159,3210.5,3210.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736934565790,2.46381137,3210.6,3210.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736934566091,0.31159,3210.5,3210.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736934566292,2.77539137,3210.6,3210.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736934566491,2.77539137,3210.6,3210.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1736934566891,0.31158,3210.5,3210.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736934567098,2.46381137,3210.6,3210.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736934567692,2.46381137,3210.6,3210.4,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736934568294,2.46381137,3210.6,3210.4,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1736934569489,3.674,3210.9,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736934569490,5.67161137,3210.9,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736934569888,3.3354932,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736934570089,3.3354932,3210.8,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736934570289,5.67161137,3210.9,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736934571491,5.67161137,3210.9,3210.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736934571692,3.54285837,3210.8,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736934572093,3.54285837,3210.8,3210.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736934572490,3.54285837,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736934572691,3.23123137,3211.2,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736934572997,3.27755638,3211.1,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736934573194,3.27755638,3211.1,3210.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736934573392,3.58907638,3211.1,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736934573697,3.27755638,3211.1,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736934573996,0.31154,3211.0,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736934574591,3.58908638,3211.1,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736934574897,3.27755638,3211.1,3210.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736934575093,3.27755638,3211.1,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736934575298,3.58907638,3211.1,3210.7,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736934575690,3.58907638,3211.1,3210.6,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736934575885,3.27755638,3211.1,3210.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736934576494,3.27755638,3211.1,3210.9,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736934576698,0.76741,3211.2,3210.9,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736934577693,0.4559,3211.2,3210.9,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736934577901,0.4559,3211.2,3210.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1736934578400,0.31154,3210.9,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736934578594,0.31154,3211.0,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736934578795,0.31154,3210.9,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736934578995,0.31154,3210.9,3210.5,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1736934579496,0.31154,3210.9,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736934579686,0.31153,3211.0,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736934579892,0.31153,3211.0,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736934580188,2.91971137,3211.2,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736934580397,0.31153,3211.0,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736934580698,0.31153,3211.1,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736934580899,0.31153,3211.0,3210.6,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736934581289,0.31153,3211.1,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736934581596,0.31153,3211.0,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736934581798,0.31155,3210.9,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736934581997,0.4559,3211.2,3210.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1736934582196,0.31154,3211.0,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736934582396,0.4559,3211.2,3210.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1736934582800,0.4559,3211.2,3210.9,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736934583101,0.76741,3211.2,3211.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736934583307,0.31152,3211.1,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736934583601,0.31152,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934583902,0.31152,3211.1,3210.8,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1736934584602,0.4559,3211.2,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934584800,0.31154,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934585195,0.31158,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934587498,0.31157,3210.7,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934587702,0.31158,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934588995,3.6804421,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934589202,3.6804421,3210.5,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934589203,0.31163,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934589695,0.31163,3210.0,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934589696,6.68469374,3210.0,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934589898,0.31166,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934590405,0.3117,3209.3,3209.2,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1736934590809,0.3117,3209.3,3209.2,41.17811]
["bitfinex-derivatives","ETHF0:USTF0",1736934591800,11.34730494,3209.3,3209.2,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1736934592103,0.31177,3208.6,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934592501,0.31177,3208.6,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736934592502,3.48146382,3208.5,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736934592713,3.79324382,3208.5,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736934593309,3.79324382,3208.5,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736934594307,3.48146382,3208.5,3207.9,41.2871]
["bitfinex-derivatives","ETHF0:USTF0",1736934594499,3.79324382,3208.5,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736934594700,3.48146382,3208.5,3207.9,41.2871]
["bitfinex-derivatives","ETHF0:USTF0",1736934594897,3.2078,3208.9,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934595109,3.2078,3208.9,3208.4,2.46381137]
["bitfinex-derivatives","ETHF0:USTF0",1736934595307,3.51954,3208.9,3208.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736934595605,3.2078,3208.9,3208.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1736934595811,3.2078,3208.9,3208.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736934596103,3.2078,3209.3,3208.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736934596301,3.5195,3209.3,3208.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736934596706,3.2078,3209.3,3208.7,2.46381137]
["bitfinex-derivatives","ETHF0:USTF0",1736934596906,3.2078,3209.3,3209.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736934597303,3.2078,3209.3,3209.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736934597304,3.5195,3209.3,3209.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736934597510,3.2078,3209.3,3209.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736934597702,3.5195,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934599503,3.5195,3209.3,3209.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736934599701,3.2078,3209.3,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934599903,3.2078,3209.3,3208.6,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1736934599904,0.31176,3208.7,3208.6,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1736934600109,3.40021137,3209.2,3208.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1736934600306,3.2078,3208.9,3208.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736934600505,0.31177,3208.6,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934601305,0.31176,3208.7,3208.4,41.11178]
["bitfinex-derivatives","ETHF0:USTF0",1736934601607,3.2078,3208.9,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934601608,0.31177,3208.6,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934602202,5.67161137,3208.9,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934602403,0.31178,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934602709,0.31178,3208.5,3208.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736934602710,0.31179,3208.4,3208.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736934603208,0.31179,3208.4,3208.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934603416,0.31179,3208.3,3208.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934604305,0.31179,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934604611,2.46381137,3208.3,3207.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736934604811,0.31182,3208.1,3207.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736934605010,0.31182,3208.0,3207.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736934605315,2.77563137,3208.0,3207.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736934605510,0.31186,3207.7,3207.4,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1736934605813,0.31186,3207.7,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934605814,0.31186,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934606207,0.31195,3206.7,3206.3,7.3241833]
["bitfinex-derivatives","ETHF0:USTF0",1736934606407,2.77578137,3206.5,3206.3,7.3241833]
["bitfinex-derivatives","ETHF0:USTF0",1736934606608,2.77578137,3206.5,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934606609,0.312,3206.2,3206.0,4.87636933]
["bitfinex-derivatives","ETHF0:USTF0",1736934606906,6.1334455,3206.1,3206.0,4.87636933]
["bitfinex-derivatives","ETHF0:USTF0",1736934607311,6.66274016,3206.1,3206.0,4.87636933]
["bitfinex-derivatives","ETHF0:USTF0",1736934607506,11.66274016,3206.1,3206.0,1.85636933]
["bitfinex-derivatives","ETHF0:USTF0",1736934607705,3.66963413,3206.1,3206.0,1.85636933]
["bitfinex-derivatives","ETHF0:USTF0",1736934607906,6.66274016,3206.1,3206.0,1.85636933]
["bitfinex-derivatives","ETHF0:USTF0",1736934608111,6.35073016,3206.1,3205.3,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1736934608306,6.35073016,3206.1,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934608515,6.66274016,3206.1,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736934608705,6.35073016,3206.1,3205.3,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1736934609007,0.31202,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934609203,6.66275016,3206.1,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736934609417,3.43501957,3205.9,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736934609614,3.43501957,3206.0,3205.4,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736934609803,2.99310603,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934610009,0.31206,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934610411,2.94717094,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934610719,3.2078,3205.9,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934611021,3.27189881,3205.7,3205.4,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736934611312,3.2078,3205.9,3205.4,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1736934611511,3.51984,3205.9,3205.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736934611816,3.58857574,3205.8,3205.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736934612717,3.58857574,3205.8,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934613815,3.2078,3206.3,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736934614209,0.31201,3206.1,3205.5,41.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736934614412,3.43594275,3206.2,3205.5,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736934614613,3.40921979,3206.0,3205.5,41.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736934614821,3.40921979,3206.2,3205.5,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736934615116,2.99310603,3206.1,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934615420,0.31204,3205.9,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934615620,3.58698784,3206.0,3205.5,41.11206]
["bitfinex-derivatives","ETHF0:USTF0",1736934615918,0.31201,3206.2,3205.6,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736934616220,3.58698784,3206.2,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736934616619,3.89898784,3206.2,3205.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736934617927,3.89898784,3206.2,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934617928,2.99310603,3206.1,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934618215,0.31205,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934618418,3.51985,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934618611,0.2206464,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934619011,0.31205,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934619218,3.63132958,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934619418,3.31927958,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934619818,3.31927958,3205.7,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736934620016,3.31927958,3205.7,3205.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1736934620212,3.31927958,3205.7,3205.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736934620618,3.63132958,3205.7,3205.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736934620811,3.31927958,3205.7,3205.5,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1736934621014,0.31203,3205.9,3205.5,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1736934621418,6.20090603,3206.2,3205.5,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1736934621419,6.20090603,3206.2,3205.6,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736934621618,6.20090603,3206.2,3205.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736934621619,6.20090603,3206.2,3205.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736934621818,0.31202,3206.0,3205.6,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736934622113,0.31195,3206.8,3206.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736934622314,0.31196,3206.7,3206.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736934622618,3.75320417,3206.6,3206.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736934622816,2.99310603,3207.0,3206.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736934623013,0.31197,3206.5,3206.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736934624023,3.44123417,3206.9,3206.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736934624217,0.31195,3206.7,3206.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736934624423,0.31194,3206.9,3206.4,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1736934624617,3.26631372,3207.1,3206.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1736934624924,3.26631372,3207.2,3206.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1736934625222,3.2078,3207.4,3206.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1736934625422,0.31193,3206.9,3206.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736934625722,3.2078,3207.4,3206.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1736934626021,0.31195,3206.8,3206.4,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1736934626321,0.31196,3206.6,3206.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1736934626623,0.31196,3206.7,3206.4,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1736934626814,0.31196,3206.6,3206.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1736934627117,0.31196,3206.6,3206.4,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1736934627320,0.31197,3206.5,3206.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1736934627821,0.31197,3206.5,3206.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736934628008,0.31197,3206.5,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736934628009,3.2078,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934628212,0.31203,3205.9,3205.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1736934628414,3.2078,3206.6,3205.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1736934628625,0.312,3206.3,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736934628825,3.47886995,3206.5,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736934629011,0.31201,3206.1,3205.8,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1736934629216,0.31201,3206.1,3205.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1736934629516,0.31203,3205.9,3205.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736934630022,3.2078,3206.2,3205.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736934630217,0.31204,3205.8,3205.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736934630409,3.2078,3206.2,3205.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736934630410,0.31206,3205.6,3205.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736934631323,0.31207,3205.5,3205.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736934631618,3.46272165,3206.1,3205.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736934631818,3.46272165,3206.1,3205.5,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736934632014,0.31202,3206.0,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736934632213,3.77474165,3206.1,3205.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736934632620,0.31203,3206.0,3205.5,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736934632923,0.31202,3206.0,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736934633124,0.31203,3205.9,3205.6,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736934634123,0.31203,3205.9,3205.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736934634420,3.46272165,3206.1,3205.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736934635117,3.5198,3206.2,3206.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736934635325,3.2078,3206.2,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934635618,0.31201,3206.1,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934635995,0.31205,3205.7,3205.5,41.11206]
["bitfinex-derivatives","ETHF0:USTF0",1736934636130,0.31208,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934637720,0.31207,3205.5,3205.3,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1736934637913,0.3782,3205.9,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934638119,6.20023351,3206.2,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736934638120,0.31205,3205.7,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736934638524,0.31205,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934638720,3.33952536,3206.1,3205.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736934638915,3.33952536,3206.1,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736934638916,0.31204,3205.8,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736934639116,6.65833351,3206.2,3205.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736934639419,3.33952536,3205.7,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736934639619,0.31203,3205.9,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736934639823,6.65833351,3206.2,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736934640021,3.30596209,3205.7,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736934640226,3.61799209,3205.9,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736934640429,0.31203,3205.9,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736934640821,3.33827974,3205.8,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736934641331,3.65031974,3205.8,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736934641719,3.60122228,3206.1,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934642030,3.2078,3206.6,3206.4,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736934642230,3.2078,3206.6,3206.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736934642424,3.60122228,3206.5,3206.3,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736934642625,7.08510078,3206.6,3206.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736934642829,3.51976,3206.6,3206.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736934643127,3.56534078,3206.5,3206.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736934644430,1.09197,3206.3,3205.5,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736934644629,6.20023351,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934644830,0.31207,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934645031,0.31206,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934645228,3.29400515,3205.9,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934645529,3.42410429,3205.5,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736934645733,0.31205,3205.7,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736934645926,3.2078,3206.0,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736934646128,0.31206,3205.6,3205.3,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1736934646329,3.43605483,3205.9,3205.3,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1736934646525,0.31208,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934646827,3.77946748,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934647432,3.46738748,3205.4,3205.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934647626,0.31211,3205.1,3205.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934648035,3.59871103,3205.1,3205.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934649034,3.28660103,3205.1,3205.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934649330,3.59871103,3205.1,3205.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934650437,3.28660103,3205.1,3205.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934650734,3.59871103,3205.1,3205.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1736934651128,8.97701103,3205.1,3205.0,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1736934652331,8.97701103,3205.1,3205.0,1.53317]
["bitfinex-derivatives","ETHF0:USTF0",1736934652539,0.3122,3204.2,3203.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1736934652728,0.31221,3204.1,3203.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1736934652925,3.93373212,3204.1,3203.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736934653128,3.62152212,3204.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934653332,6.20023351,3204.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934653639,3.48940722,3204.2,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934653940,6.20023351,3204.3,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736934654235,3.48940722,3204.2,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934654433,3.48940722,3204.2,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736934654628,3.48940722,3204.2,3203.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736934654831,3.48940722,3204.2,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736934655139,3.48940722,3204.2,3203.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736934655336,3.2078,3203.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934655536,8.48940722,3204.2,3202.7,7.3241833]
["bitfinex-derivatives","ETHF0:USTF0",1736934655537,0.31233,3202.8,3202.7,7.3241833]
["bitfinex-derivatives","ETHF0:USTF0",1736934655836,0.31234,3202.7,3202.6,2.78989141]
["bitfinex-derivatives","ETHF0:USTF0",1736934656135,6.56430834,3202.7,3202.6,2.78989141]
["bitfinex-derivatives","ETHF0:USTF0",1736934656333,6.56430834,3202.7,3202.6,2.78829141]
["bitfinex-derivatives","ETHF0:USTF0",1736934656535,6.20023351,3203.1,3202.4,18.34232916]
["bitfinex-derivatives","ETHF0:USTF0",1736934656736,1.307,3203.7,3202.4,18.34232916]
["bitfinex-derivatives","ETHF0:USTF0",1736934656737,0.31236,3202.5,3202.4,15.13452916]
["bitfinex-derivatives","ETHF0:USTF0",1736934656940,2.99243351,3202.6,3202.4,15.13452916]
["bitfinex-derivatives","ETHF0:USTF0",1736934657137,3.2078,3202.8,3202.4,15.13452916]
["bitfinex-derivatives","ETHF0:USTF0",1736934657445,2.99243351,3203.0,3202.4,15.13452916]
["bitfinex-derivatives","ETHF0:USTF0",1736934657446,3.5844104,3202.5,3202.4,2.09771311]
["bitfinex-derivatives","ETHF0:USTF0",1736934657738,6.20023351,3203.8,3202.4,10.30551311]
["bitfinex-derivatives","ETHF0:USTF0",1736934657932,6.20023351,3203.8,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934658135,3.3516434,3203.2,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736934658336,3.3516434,3203.6,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934658549,0.31229,3203.3,3202.6,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736934658735,3.2078,3203.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934658736,0.31227,3203.5,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934658938,0.31228,3203.4,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934659140,3.83545583,3203.4,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934659336,0.31227,3203.5,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934659538,3.2078,3203.7,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934659734,3.60005749,3203.4,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934660033,0.31227,3203.5,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934660240,3.60005749,3203.4,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934660546,0.31225,3203.6,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934660745,3.92643223,3203.6,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934660939,0.31225,3203.6,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934661135,3.61417223,3203.5,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934661540,3.92644223,3203.5,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934661846,0.31226,3203.6,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934662037,3.2555385,3203.6,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934662241,3.2555385,3203.4,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934662541,3.50914649,3203.6,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934662742,3.2078,3203.7,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934662948,6.20023351,3203.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934663142,0.31236,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934663540,3.63509107,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934663736,3.32273107,3202.5,3202.2,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736934664044,3.2078,3203.0,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736934664348,3.2078,3203.0,3202.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736934664847,3.2078,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934665051,3.2078,3203.0,3202.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736934665447,6.20023351,3203.5,3202.9,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736934665642,6.20023351,3203.5,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934665850,3.64579569,3203.4,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934666148,3.64579569,3203.4,3202.9,41.11231]
["bitfinex-derivatives","ETHF0:USTF0",1736934666349,3.64579569,3203.4,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934666548,3.33352569,3203.4,3202.9,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736934666748,3.33352569,3203.4,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736934666948,3.33352569,3203.4,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934667254,3.64579569,3203.4,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934667455,3.64579569,3203.4,3202.9,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736934667848,3.33352569,3203.4,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736934668056,3.33352569,3203.4,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736934668255,3.33352569,3203.4,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736934668756,3.33352569,3203.4,3203.1,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736934668958,3.33352569,3203.4,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736934669455,3.33352569,3203.4,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934669456,3.52003,3203.9,3203.5,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736934669656,3.2078,3203.9,3203.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736934669855,3.2078,3203.9,3203.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1736934670056,3.2078,3203.9,3203.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1736934670252,3.2078,3203.9,3203.7,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736934670559,0.3122,3204.2,3203.7,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736934670750,6.20023351,3204.0,3202.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736934670954,3.3888414,3203.8,3203.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736934671248,3.67388017,3203.9,3203.5,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736934671453,0.31223,3203.8,3203.3,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736934671651,0.31226,3203.5,3203.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1736934671850,3.2078,3204.0,3203.3,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736934671851,3.27976468,3203.7,3203.3,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736934672150,0.31225,3203.7,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736934672355,3.2078,3204.0,3203.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736934672557,3.2078,3204.0,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736934672745,0.31226,3203.6,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934673149,3.28863444,3203.9,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934673453,3.60089444,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934673751,2.99243351,3203.7,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934674054,3.44756462,3203.5,3203.4,3.52007]
["bitfinex-derivatives","ETHF0:USTF0",1736934674242,3.52002,3204.0,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736934674243,3.2078,3204.0,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736934674443,3.44756462,3203.9,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736934674643,3.2078,3204.4,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736934674842,3.2078,3204.4,3204.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736934675047,3.33568225,3204.3,3204.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736934675256,3.2078,3204.4,3204.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736934675457,0.3122,3204.1,3204.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736934675954,0.31222,3204.0,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736934676154,3.2078,3203.9,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736934676652,3.2078,3203.9,3203.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736934676851,3.2078,3203.9,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736934677558,0.31225,3203.7,3203.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736934677752,3.2078,3203.9,3203.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736934677753,3.83267735,3203.8,3203.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1736934677951,3.52043735,3203.8,3203.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1736934678152,0.31226,3203.5,3203.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736934678451,0.31229,3203.2,3202.9,4.02112]
["bitfinex-derivatives","ETHF0:USTF0",1736934679352,2.99243351,3203.7,3202.9,4.02112]
["bitfinex-derivatives","ETHF0:USTF0",1736934679353,0.31225,3203.6,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736934679651,3.2078,3203.5,3202.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1736934679958,0.31233,3202.9,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736934680353,0.31231,3203.1,3202.8,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736934680656,3.46037657,3203.0,3202.8,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736934681353,3.46037657,3203.0,3202.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736934681751,3.77269657,3203.0,3202.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736934682257,3.46037657,3203.0,3202.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736934682452,0.31235,3202.7,3202.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736934682654,0.31234,3202.7,3202.5,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1736934682850,3.46037657,3203.0,3202.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736934683055,0.31235,3202.6,3202.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736934683257,3.64208812,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934683565,0.31235,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934683765,3.56478693,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934684562,3.25243693,3202.6,3202.4,42.89771311]
["bitfinex-derivatives","ETHF0:USTF0",1736934684752,0.31236,3202.5,3202.4,42.89771311]
["bitfinex-derivatives","ETHF0:USTF0",1736934685154,3.58564983,3202.5,3202.4,42.89771311]
["bitfinex-derivatives","ETHF0:USTF0",1736934685557,0.31236,3202.5,3202.4,42.89771311]
["bitfinex-derivatives","ETHF0:USTF0",1736934685761,3.89800983,3202.6,3202.4,42.89771311]
["bitfinex-derivatives","ETHF0:USTF0",1736934685955,3.56062963,3202.5,3202.4,42.89771311]
["bitfinex-derivatives","ETHF0:USTF0",1736934686357,6.86542314,3202.5,3202.4,2.09771311]
["bitfinex-derivatives","ETHF0:USTF0",1736934686557,3.2078,3202.7,3202.4,2.09771311]
["bitfinex-derivatives","ETHF0:USTF0",1736934686558,3.56062963,3202.6,3202.4,2.09771311]
["bitfinex-derivatives","ETHF0:USTF0",1736934686757,6.73849202,3202.5,3202.4,2.09771311]
["bitfinex-derivatives","ETHF0:USTF0",1736934687056,3.30479351,3202.5,3202.4,2.09771311]
["bitfinex-derivatives","ETHF0:USTF0",1736934687253,7.99243351,3202.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934687454,7.99243351,3202.5,3200.3,7.63288516]
["bitfinex-derivatives","ETHF0:USTF0",1736934687455,0.31251,3201.0,3200.3,7.63288516]
["bitfinex-derivatives","ETHF0:USTF0",1736934687756,2.99243351,3200.4,3200.3,7.32031516]
["bitfinex-derivatives","ETHF0:USTF0",1736934687955,3.30499351,3200.4,3200.3,7.32031516]
["bitfinex-derivatives","ETHF0:USTF0",1736934688256,6.29691656,3200.4,3200.3,7.32031516]
["bitfinex-derivatives","ETHF0:USTF0",1736934688568,3.30448305,3200.4,3200.3,7.32031516]
["bitfinex-derivatives","ETHF0:USTF0",1736934689062,0.31248,3201.3,3200.1,2.99243351]
["bitfinex-derivatives","ETHF0:USTF0",1736934689263,2.99243351,3201.2,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934689453,2.99243351,3201.2,3200.2,1.00358961]
["bitfinex-derivatives","ETHF0:USTF0",1736934689454,3.49788163,3200.7,3200.2,1.00358961]
["bitfinex-derivatives","ETHF0:USTF0",1736934689658,3.8568,3201.2,3200.8,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736934689864,3.2078,3201.2,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736934690064,3.53034407,3201.1,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736934690361,3.53034407,3201.1,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934690665,6.20023351,3201.6,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934690962,3.34308893,3201.5,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934691157,3.65554893,3201.5,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736934691359,3.34308893,3201.5,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934691560,3.65554893,3201.5,3201.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736934691764,3.65554893,3201.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934692057,0.31247,3201.4,3200.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736934692263,3.65554893,3201.5,3200.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1736934692864,0.31247,3201.4,3200.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1736934693456,2.99243351,3201.3,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934693654,2.99243351,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934693861,2.99243351,3201.0,3200.6,3.52034]
["bitfinex-derivatives","ETHF0:USTF0",1736934694167,3.41644579,3200.9,3200.6,3.52034]
["bitfinex-derivatives","ETHF0:USTF0",1736934694363,3.30494351,3201.0,3200.6,3.52034]
["bitfinex-derivatives","ETHF0:USTF0",1736934694563,2.99243351,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934694760,3.86286223,3200.9,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934694962,0.31253,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934695462,3.55034223,3200.7,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934695670,2.99243351,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934695869,0.31255,3200.6,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934696074,3.28559814,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934696259,0.31256,3200.5,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934696670,3.75626247,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934697066,3.44370247,3200.7,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934697269,3.44370247,3200.4,3200.2,0.01628961]
["bitfinex-derivatives","ETHF0:USTF0",1736934697569,0.31255,3200.5,3200.2,0.01628961]
["bitfinex-derivatives","ETHF0:USTF0",1736934697772,0.31255,3200.5,3200.2,40.81628961]
["bitfinex-derivatives","ETHF0:USTF0",1736934698070,3.50679233,3200.4,3200.2,40.81628961]
["bitfinex-derivatives","ETHF0:USTF0",1736934698570,3.81935233,3200.5,3200.2,40.81628961]
["bitfinex-derivatives","ETHF0:USTF0",1736934698772,6.81178584,3200.5,3200.2,40.81628961]
["bitfinex-derivatives","ETHF0:USTF0",1736934699066,2.99243351,3200.5,3200.2,40.81628961]
["bitfinex-derivatives","ETHF0:USTF0",1736934699267,0.31255,3200.6,3200.2,41.12886961]
["bitfinex-derivatives","ETHF0:USTF0",1736934699473,3.3240837,3200.4,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736934699669,3.3240837,3200.4,3200.2,41.12886961]
["bitfinex-derivatives","ETHF0:USTF0",1736934699973,0.31254,3200.7,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736934700164,3.36400755,3200.3,3200.2,40.81628961]
["bitfinex-derivatives","ETHF0:USTF0",1736934700364,3.36400755,3200.3,3200.2,41.12886961]
["bitfinex-derivatives","ETHF0:USTF0",1736934700560,2.99243351,3200.5,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736934700970,6.51276351,3200.8,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934701168,6.20023351,3200.8,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736934701368,3.48394055,3200.6,3200.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1736934701670,6.20023351,3200.8,3200.2,40.81628961]
["bitfinex-derivatives","ETHF0:USTF0",1736934701970,0.31257,3200.3,3200.2,0.01628961]
["bitfinex-derivatives","ETHF0:USTF0",1736934702170,2.99243351,3200.5,3200.2,0.01628961]
["bitfinex-derivatives","ETHF0:USTF0",1736934702371,3.90252925,3200.3,3200.2,0.01628961]
["bitfinex-derivatives","ETHF0:USTF0",1736934702673,0.31257,3200.3,3200.2,0.01628961]
["bitfinex-derivatives","ETHF0:USTF0",1736934702869,3.60984858,3200.3,3200.2,0.32886961]
["bitfinex-derivatives","ETHF0:USTF0",1736934703071,3.60984858,3200.3,3200.2,0.01628961]
["bitfinex-derivatives","ETHF0:USTF0",1736934703367,3.60984858,3200.4,3200.2,0.01628961]
["bitfinex-derivatives","ETHF0:USTF0",1736934703564,2.99243351,3200.5,3200.2,0.01628961]
["bitfinex-derivatives","ETHF0:USTF0",1736934703769,3.52037,3200.3,3200.2,0.01628961]
["bitfinex-derivatives","ETHF0:USTF0",1736934704168,7.08415852,3200.3,3200.2,0.01628961]
["bitfinex-derivatives","ETHF0:USTF0",1736934704675,11.77158852,3200.3,3199.6,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1736934704867,2.99243351,3199.7,3199.6,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1736934705067,2.99243351,3200.0,3199.6,4.09518]
["bitfinex-derivatives","ETHF0:USTF0",1736934705274,3.36933201,3199.7,3199.6,4.09518]
["bitfinex-derivatives","ETHF0:USTF0",1736934705467,3.36933201,3199.9,3199.6,4.09518]
["bitfinex-derivatives","ETHF0:USTF0",1736934705672,2.99243351,3200.0,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934705876,6.19391643,3200.3,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736934706077,3.40795373,3199.9,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736934706270,3.40795373,3200.0,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736934706473,3.40795373,3200.2,3199.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736934706671,2.99243351,3200.6,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934706870,2.99243351,3200.6,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934707071,3.38248717,3200.5,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934707375,3.38248717,3200.5,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934707674,3.38248717,3200.5,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934708073,3.38248717,3200.5,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934708471,0.31258,3200.3,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934708679,0.31258,3200.2,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934708879,3.59521927,3200.2,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934709377,3.90779927,3200.2,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934709567,3.59521927,3200.2,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934709886,0.3126,3200.1,3199.8,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736934710175,0.3126,3200.1,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934710383,3.34173895,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934710573,3.34173895,3200.0,3199.9,41.11261]
["bitfinex-derivatives","ETHF0:USTF0",1736934710880,3.35032563,3200.2,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736934711180,3.52034,3200.7,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934711373,3.2078,3200.7,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934711573,3.2078,3201.1,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736934711772,0.31253,3200.8,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736934711968,3.44663402,3200.9,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736934712173,2.12370945,3200.7,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736934712373,3.75914402,3201.0,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934712576,3.44663402,3200.8,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736934712775,3.52034,3200.7,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934713075,3.6201318,3200.6,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934713474,3.6201318,3200.6,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934713777,3.6201318,3200.6,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736934713967,3.6201318,3200.6,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934714179,3.45077883,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934714368,3.45077883,3200.6,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736934714973,3.2078,3201.6,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736934715180,3.2078,3201.6,3201.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736934715382,0.31243,3201.8,3201.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736934715774,3.32222793,3201.7,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934716175,3.32222793,3201.8,3201.7,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736934716379,3.2078,3202.0,3201.7,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736934716676,3.32222793,3201.9,3201.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736934716884,3.32222793,3201.9,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934716885,3.2078,3202.0,3201.9,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736934717983,3.2078,3202.5,3202.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736934718279,3.2078,3202.5,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736934718484,3.2078,3202.9,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736934718681,0.31234,3202.7,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736934718878,0.31234,3202.7,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934719073,3.33911698,3202.6,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736934719389,3.33911698,3202.6,3202.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736934720183,3.33911698,3202.6,3202.5,41.11236]
["bitfinex-derivatives","ETHF0:USTF0",1736934720882,1.461,3203.5,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934720883,2.99243351,3203.4,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934721085,2.99243351,3203.4,3202.9,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736934721280,6.60858138,3203.4,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736934721584,6.60858138,3203.4,3202.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736934721773,6.92085138,3203.4,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736934721971,6.60858138,3203.4,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736934722177,3.61614787,3203.4,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736934722382,3.61614787,3203.4,3202.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736934722685,3.52007,3203.5,3203.1,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736934722885,3.384967,3203.4,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736934723479,3.2078,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934723776,3.2078,3203.5,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736934724882,3.2078,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934725188,0.31232,3202.9,3202.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736934725579,3.2078,3203.1,3202.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736934725790,3.2078,3203.1,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736934726285,3.2078,3203.1,3202.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736934726286,3.52005,3203.7,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736934726588,3.46586296,3203.5,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736934726882,3.77812296,3203.5,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736934727084,3.46586296,3203.5,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736934727283,0.31227,3203.4,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736934727582,3.46586296,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934727886,0.31231,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934728383,2.99243351,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934728384,3.36983248,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934728584,3.36983248,3203.0,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736934728793,0.31231,3203.1,3202.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736934728794,0.3123,3203.1,3202.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736934729079,3.48515021,3203.0,3202.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736934729787,0.31232,3202.9,3202.6,1.76494]
["bitfinex-derivatives","ETHF0:USTF0",1736934729987,3.79747021,3203.0,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736934730181,3.79747021,3203.0,3202.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736934730182,3.48515021,3203.0,3202.8,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736934730594,3.48515021,3203.0,3202.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736934730886,3.2078,3203.3,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736934731086,3.2078,3203.3,3202.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1736934731277,0.31239,3202.3,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934731477,0.3124,3202.1,3201.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736934731674,0.31242,3202.0,3201.7,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736934731878,0.31242,3201.9,3201.6,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1736934732084,0.31242,3201.9,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934732282,6.20023351,3202.7,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934732586,3.44052655,3202.6,3201.7,41.11243]
["bitfinex-derivatives","ETHF0:USTF0",1736934732791,3.44052655,3202.6,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934733183,0.31237,3202.5,3202.2,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736934733479,3.2078,3202.7,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934733682,3.80775059,3202.4,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736934733884,0.31239,3202.2,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736934734079,6.20023351,3202.7,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934734288,3.58359454,3202.3,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934734479,0.31239,3202.2,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736934735188,6.20023351,3202.7,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934735383,0.31238,3202.3,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736934735682,0.31239,3202.2,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934735881,0.78091,3202.5,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934736185,0.31244,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934736580,0.31244,3201.7,3201.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934738383,7.63623351,3202.3,3201.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934738688,3.48524948,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934738890,0.31243,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934739389,3.48524948,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934740688,3.48524948,3201.7,3201.6,3.52025]
["bitfinex-derivatives","ETHF0:USTF0",1736934740988,6.20023351,3202.3,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934741388,0.31243,3201.9,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934741583,0.3124,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934741785,0.31244,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934741988,0.31247,3201.4,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934742181,6.20023351,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934742382,3.32669644,3201.3,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934742579,3.63916644,3201.4,3201.1,44.3203]
["bitfinex-derivatives","ETHF0:USTF0",1736934742778,6.20023351,3201.5,3201.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934742992,3.2078,3201.5,3201.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736934743798,0.31243,3201.8,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736934744186,3.39371171,3201.7,3201.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736934744492,0.31245,3201.6,3201.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736934744688,0.31245,3201.6,3201.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1736934744990,3.39371171,3201.8,3201.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1736934744991,0.31246,3201.5,3201.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736934745293,0.31246,3201.5,3201.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1736934745490,2.99243351,3201.6,3201.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736934745692,3.30498063,3201.4,3200.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736934745994,0.31257,3200.3,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934746292,0.31257,3200.4,3200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934746491,0.31258,3200.3,3200.0,44.3204]
["bitfinex-derivatives","ETHF0:USTF0",1736934746690,3.93296369,3200.3,3200.0,44.3204]
["bitfinex-derivatives","ETHF0:USTF0",1736934746993,2.99243351,3200.8,3200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934747196,0.31255,3200.6,3200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934747389,3.57039972,3200.6,3200.5,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934747583,3.57039972,3200.7,3200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934747789,2.99243351,3200.8,3200.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736934748186,3.16717,3201.5,3200.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736934748187,3.25426875,3200.7,3200.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736934748389,3.2078,3201.4,3200.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736934748600,6.46206875,3201.4,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934748782,3.33474405,3201.2,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736934748997,3.2078,3201.4,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934749195,3.33474405,3201.3,3201.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736934749391,3.2078,3201.4,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934749696,3.2078,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736934750286,3.2078,3201.4,3201.3,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736934750690,3.93583351,3202.2,3201.3,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736934750890,0.3124,3202.1,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736934751092,0.31242,3202.0,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736934751292,3.61357267,3202.1,3201.4,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1736934751501,3.30117267,3201.9,3201.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736934751696,3.30117267,3202.0,3201.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736934751999,3.61089959,3202.1,3201.4,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1736934752296,0.3124,3202.1,3201.4,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1736934752496,0.31246,3201.5,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934752689,0.31251,3201.0,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736934752890,0.31251,3201.0,3200.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1736934752891,3.2078,3201.0,3200.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736934753090,3.25878239,3200.9,3200.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736934753294,0.31255,3200.6,3200.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736934753488,0.31255,3200.6,3200.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736934753692,0.31256,3200.5,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934753893,0.31256,3200.5,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736934754090,0.31256,3200.5,3200.2,41.11258]
["bitfinex-derivatives","ETHF0:USTF0",1736934754298,0.31257,3200.4,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934754599,2.99243351,3200.8,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934754791,3.32309925,3200.7,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934754992,0.31257,3200.3,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934755392,0.31256,3200.5,3200.2,41.11258]
["bitfinex-derivatives","ETHF0:USTF0",1736934755598,3.51634957,3200.7,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934755998,3.51634957,3200.7,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736934756199,0.31254,3200.7,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736934756398,0.31254,3200.7,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934756798,0.31254,3200.7,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934757001,0.31254,3200.7,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934757201,3.2078,3201.0,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934757399,0.31254,3200.7,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934757704,0.31254,3200.7,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736934758599,0.31254,3200.7,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934758904,3.46654259,3200.6,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934759103,0.31257,3200.3,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934760298,2.99243351,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934760501,0.31257,3200.4,3200.1,3.52039]
["bitfinex-derivatives","ETHF0:USTF0",1736934760801,0.31257,3200.4,3200.1,44.32039]
["bitfinex-derivatives","ETHF0:USTF0",1736934761104,0.31258,3200.3,3200.1,44.32039]
["bitfinex-derivatives","ETHF0:USTF0",1736934761406,0.31257,3200.4,3200.1,44.32039]
["bitfinex-derivatives","ETHF0:USTF0",1736934761598,0.31258,3200.3,3200.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934761997,0.31258,3200.3,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934762699,0.31257,3200.4,3200.1,41.11259]
["bitfinex-derivatives","ETHF0:USTF0",1736934762899,0.31258,3200.3,3200.1,41.11259]
["bitfinex-derivatives","ETHF0:USTF0",1736934764002,0.31257,3200.4,3200.1,41.11259]
["bitfinex-derivatives","ETHF0:USTF0",1736934764703,4.32416031,3200.5,3200.1,41.11259]
["bitfinex-derivatives","ETHF0:USTF0",1736934765009,0.31258,3200.3,3200.1,41.11259]
["bitfinex-derivatives","ETHF0:USTF0",1736934765201,0.31258,3200.3,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934765402,0.31258,3200.3,3200.1,41.11259]
["bitfinex-derivatives","ETHF0:USTF0",1736934765603,0.31257,3200.4,3200.1,41.11259]
["bitfinex-derivatives","ETHF0:USTF0",1736934766106,0.31258,3200.3,3200.1,41.11259]
["bitfinex-derivatives","ETHF0:USTF0",1736934768110,4.32416031,3200.5,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934768309,0.31258,3200.2,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934768709,0.31258,3200.3,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934769110,0.31258,3200.3,3200.1,41.11259]
["bitfinex-derivatives","ETHF0:USTF0",1736934769312,0.31262,3199.9,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934769505,0.31262,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934769807,0.31262,3199.9,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934770014,0.31262,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934770208,0.31262,3199.9,3199.7,3.52043]
["bitfinex-derivatives","ETHF0:USTF0",1736934770406,0.31262,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934770608,3.88827528,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934770809,3.57565528,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934771009,3.57565528,3199.8,3199.7,3.52043]
["bitfinex-derivatives","ETHF0:USTF0",1736934771207,6.78345528,3199.8,3199.2,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1736934771416,0.31267,3199.3,3199.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1736934771815,0.31268,3199.2,3199.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736934772516,3.62487328,3199.3,3199.1,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1736934772818,3.52043,3199.8,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934773018,3.2078,3199.8,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934773218,3.25805693,3199.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934773515,3.2078,3199.8,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934773909,3.52043,3199.8,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934774117,3.2078,3200.2,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934774413,3.2078,3199.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934774605,3.52044,3199.7,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736934774809,3.52044,3199.7,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736934775217,3.2078,3199.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934775413,3.2078,3199.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934775618,3.2078,3199.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934775809,3.52044,3199.7,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736934776216,0.31265,3199.6,3199.3,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736934776520,0.31264,3199.6,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736934776718,0.31264,3199.6,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736934777420,3.2078,3199.7,3199.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736934777714,0.31266,3199.5,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736934777916,3.2078,3199.7,3199.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736934778316,0.31267,3199.4,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736934778818,0.31266,3199.5,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736934780012,3.2078,3199.7,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736934780318,3.2078,3199.7,3199.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736934780519,0.3126,3200.0,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736934780722,0.31261,3199.9,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934780914,3.78922986,3199.9,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934781113,0.31261,3199.9,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934781713,0.31261,3200.0,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934782117,3.5204,3200.1,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736934782316,3.2078,3200.1,3199.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1736934782512,1.0,3200.5,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736934782714,0.2438,3200.5,3200.4,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1736934783320,5.98511998,3201.1,3201.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736934784124,2.99243351,3201.2,3200.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934784325,0.31252,3200.9,3200.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934784632,6.29027547,3201.2,3200.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934785227,3.2078,3201.5,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934785427,3.52026,3201.5,3201.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736934785630,3.54713539,3201.4,3201.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736934785827,3.85960539,3201.4,3201.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736934786026,3.54713539,3201.4,3201.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736934786730,3.54713539,3201.4,3201.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736934787434,3.54713539,3201.4,3201.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736934787623,0.31248,3201.3,3201.0,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1736934787828,3.54713539,3201.4,3201.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736934788223,3.85960539,3201.4,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736934788839,3.54713539,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736934789533,3.54713539,3201.4,3201.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736934790236,3.2078,3201.5,3201.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736934790438,3.2078,3201.5,3201.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736934790634,9.65691998,3201.9,3201.0,1.69166]
["bitfinex-derivatives","ETHF0:USTF0",1736934790829,9.65691998,3201.9,3201.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736934791230,6.54273901,3201.8,3201.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736934791436,3.2078,3201.4,3201.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736934791834,3.2078,3201.4,3201.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736934792140,2.78849668,3201.7,3201.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736934792330,2.47604668,3201.7,3201.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736934792531,0.31248,3201.4,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736934792730,0.31248,3201.4,3201.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736934792731,0.31249,3201.2,3201.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736934792928,5.68384668,3201.1,3200.5,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1736934793127,5.68384668,3201.1,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934793128,2.47604668,3200.8,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934793527,0.32636111,3200.7,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934793841,0.32636111,3200.7,3200.5,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1736934794140,0.32636111,3200.7,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934795230,0.01382111,3200.7,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934795441,6.21120748,3200.6,3199.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736934795634,0.31256,3200.5,3199.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736934795832,6.21120748,3200.6,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934796136,6.21120748,3200.6,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736934796137,3.36296852,3200.5,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736934797037,3.36296852,3200.5,3200.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736934797637,6.52371748,3201.0,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934797846,3.2078,3201.0,3200.8,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736934798135,0.4993,3201.1,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736934798342,0.4993,3201.1,3200.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736934798542,0.31251,3201.0,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736934799142,0.8118,3201.1,3200.8,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736934799338,0.4993,3201.1,3200.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736934799642,0.4993,3201.1,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736934800442,0.4993,3201.1,3201.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736934800845,0.31248,3201.3,3201.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736934801138,3.2078,3201.4,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934801341,3.2078,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736934801544,3.2078,3201.4,3201.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736934801736,3.2078,3201.4,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934802035,3.2078,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736934803239,0.81335,3201.6,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736934803545,0.5009,3201.6,3201.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736934803839,0.5009,3201.6,3200.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1736934803840,3.2078,3201.8,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736934804045,3.52023,3201.8,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736934804445,0.31244,3201.7,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736934806050,3.52023,3201.8,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736934806251,3.2078,3201.8,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736934806548,3.25032346,3201.7,3201.3,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1736934806752,5.98963976,3202.4,3202.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736934806940,5.98963976,3202.4,3202.3,3.52018]
["bitfinex-derivatives","ETHF0:USTF0",1736934807145,5.98963976,3202.4,3202.3,6.52358748]
["bitfinex-derivatives","ETHF0:USTF0",1736934807453,5.98963976,3202.4,3202.3,44.32018]
["bitfinex-derivatives","ETHF0:USTF0",1736934807957,2.44563976,3202.4,3202.3,52.32358748]
["bitfinex-derivatives","ETHF0:USTF0",1736934808250,0.31226,3203.6,3203.2,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736934808448,0.9725,3203.7,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736934808851,0.4969,3203.7,3203.5,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736934809243,0.4969,3203.7,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934809442,0.4969,3203.7,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736934809759,3.2078,3204.1,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934810148,3.2078,3204.1,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736934810347,1.26229,3204.3,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736934810554,1.26229,3204.3,3203.8,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1736934810749,3.48362602,3204.2,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736934810950,3.79582602,3204.2,3203.8,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1736934811155,3.48362602,3204.2,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736934811652,0.9501,3204.3,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736934811849,0.9501,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934812049,0.4745,3204.3,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736934812644,3.2078,3204.6,3203.8,6.21120748]
["bitfinex-derivatives","ETHF0:USTF0",1736934813048,3.31236546,3204.5,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736934813256,0.4558,3204.7,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736934813457,0.4558,3204.7,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934813458,0.4983,3204.9,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934813755,3.31236546,3204.6,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934813954,3.31236546,3204.7,3204.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1736934814250,0.4983,3204.9,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736934814455,3.53554989,3204.6,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736934814755,3.53554989,3204.7,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736934814953,0.81043,3204.9,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736934815150,0.4983,3204.9,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736934815353,3.41002303,3204.8,3204.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1736934815657,0.81044,3204.9,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736934815854,0.81044,3204.9,3204.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1736934816049,0.4983,3204.9,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736934816254,0.4983,3204.9,3204.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736934816453,0.31214,3204.8,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736934816656,0.81043,3204.9,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736934817656,0.81043,3204.9,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736934818254,0.4983,3204.9,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934818461,0.31214,3204.8,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736934819156,0.4983,3204.9,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934819157,3.00340748,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934819457,5.67966152,3204.5,3203.4,5.67966152]
["bitfinex-derivatives","ETHF0:USTF0",1736934819764,3.2078,3204.1,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934820060,0.31225,3203.7,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934820358,0.31225,3203.7,3203.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1736934822161,0.4786,3204.0,3203.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736934822359,3.2078,3203.7,3203.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1736934822660,3.52008,3203.3,3203.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1736934823654,3.2078,3203.3,3203.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1736934823859,3.2078,3203.3,3203.2,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1736934824158,3.4747689,3204.0,3203.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1736934824159,0.4786,3204.0,3203.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1736934824360,0.31224,3203.8,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736934824568,3.35699011,3203.9,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736934824763,0.31225,3203.7,3203.3,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1736934825059,0.31225,3203.7,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736934825456,3.35699011,3203.9,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736934825657,3.2078,3204.1,3203.6,2.9961689]
["bitfinex-derivatives","ETHF0:USTF0",1736934825858,3.2078,3204.1,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736934826363,3.2078,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934827155,3.2078,3204.1,3204.0,41.11221]
["bitfinex-derivatives","ETHF0:USTF0",1736934827369,3.2078,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934827764,6.95451881,3204.1,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736934827964,3.2078,3204.1,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736934828264,3.2078,3204.1,3204.0,41.11221]
["bitfinex-derivatives","ETHF0:USTF0",1736934828465,3.2078,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934828670,6.78644373,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934829667,0.31222,3204.0,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736934829869,6.47424373,3204.1,3203.3,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1736934830167,3.2078,3204.1,3203.4,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1736934830555,3.52001,3204.1,3203.4,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1736934830759,3.52001,3204.1,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736934831167,0.31223,3203.9,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736934831364,0.31223,3203.9,3203.4,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1736934831560,3.2078,3204.1,3203.4,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1736934831864,3.52001,3204.1,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736934832460,0.31222,3204.0,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736934832767,3.52001,3204.1,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736934833265,3.52001,3204.1,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736934833773,3.2078,3204.1,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736934834068,3.52001,3204.1,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736934834665,3.52001,3204.1,3203.4,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1736934834871,3.2078,3204.1,3203.4,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1736934835065,0.31222,3204.0,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736934835266,0.31224,3203.8,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736934835465,0.31223,3203.9,3203.6,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736934835666,0.31223,3203.9,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934835964,3.52,3204.1,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736934836158,3.52,3204.1,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736934836159,3.2078,3204.1,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736934836362,3.2078,3204.1,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736934836670,3.2078,3204.1,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934836671,3.52001,3204.1,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736934837264,0.31221,3204.1,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736934837666,9.70748656,3204.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934837867,0.31236,3202.6,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736934838068,0.31239,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934838270,0.31238,3202.4,3202.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736934838573,0.4551,3202.5,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736934840173,0.4551,3202.5,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934840174,0.76746,3202.5,3202.2,41.11238]
["bitfinex-derivatives","ETHF0:USTF0",1736934840569,0.4551,3202.5,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934841066,0.4551,3202.5,3202.2,41.11239]
["bitfinex-derivatives","ETHF0:USTF0",1736934841067,0.76746,3202.5,3202.2,41.11239]
["bitfinex-derivatives","ETHF0:USTF0",1736934841775,0.76746,3202.5,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934842164,0.76746,3202.5,3202.2,41.11239]
["bitfinex-derivatives","ETHF0:USTF0",1736934842374,0.4551,3202.5,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934842571,0.31239,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934843272,0.77158,3202.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934843575,3.5131817,3202.2,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736934843976,3.5131817,3202.2,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934844176,0.31242,3201.9,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736934844378,6.7209817,3202.2,3201.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736934844569,0.31241,3202.0,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736934844970,3.2078,3201.8,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934845174,0.31248,3201.3,3200.4,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1736934845367,3.2078,3201.0,3200.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736934845573,3.2078,3201.0,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736934845770,0.25179352,3200.9,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736934846974,0.25179352,3200.9,3200.8,3.52033]
["bitfinex-derivatives","ETHF0:USTF0",1736934847170,2.96013202,3201.7,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934847370,0.31246,3201.5,3201.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736934847569,3.43491715,3201.6,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934847775,3.43491715,3201.4,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934847977,0.4854,3201.7,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736934848175,0.4854,3201.7,3201.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736934848576,0.4854,3201.7,3201.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736934848771,0.4854,3201.7,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736934849076,3.2078,3201.8,3201.7,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736934850079,3.2078,3201.8,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736934850470,3.2078,3201.8,3201.7,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736934850681,3.2078,3201.8,3201.7,41.11244]
["bitfinex-derivatives","ETHF0:USTF0",1736934851171,3.2078,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934851372,3.2078,3201.8,3201.7,41.11244]
["bitfinex-derivatives","ETHF0:USTF0",1736934851975,3.2078,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934852783,3.52023,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934853078,3.2078,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934853480,6.74723455,3201.8,3201.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736934853673,6.74723455,3201.8,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934853978,9.74798561,3201.8,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934854177,3.2078,3201.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934854479,0.4736,3201.3,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934854679,0.31249,3201.2,3200.5,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1736934854881,0.31253,3200.9,3200.5,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1736934855081,0.31251,3201.0,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736934855384,0.31251,3201.0,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934855582,0.31253,3200.8,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736934857077,3.40823927,3200.9,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934857386,3.40823927,3200.9,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736934857688,3.40823927,3200.9,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934857987,0.31254,3200.7,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934858383,0.31254,3200.7,3200.4,41.11256]
["bitfinex-derivatives","ETHF0:USTF0",1736934858578,3.40823927,3200.9,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934858885,0.31255,3200.6,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934859086,0.31253,3200.8,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736934859288,0.31255,3200.6,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934859589,3.4378002,3200.7,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934859778,0.31255,3200.6,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934860087,0.31253,3200.8,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736934860487,3.33248005,3200.7,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736934860681,3.33248005,3200.7,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934860982,3.33248005,3200.7,3200.5,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934861182,0.31252,3200.9,3200.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736934861586,3.40564778,3200.9,3200.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934861781,3.2078,3201.0,3200.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736934862587,0.78608,3201.3,3200.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736934862788,0.31249,3201.2,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736934862984,3.2078,3201.0,3200.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736934863290,0.31256,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934864282,0.31258,3200.3,3200.0,44.3204]
["bitfinex-derivatives","ETHF0:USTF0",1736934864489,0.4573,3200.4,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934864892,3.3690568,3200.3,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934865193,3.96305106,3200.9,3200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934865483,3.37155092,3200.5,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934865987,0.31254,3200.7,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934866190,0.31255,3200.6,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736934866492,3.62938681,3200.6,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736934866683,0.31256,3200.5,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934866989,3.31683681,3200.5,3200.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736934867183,0.31254,3200.7,3200.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736934867385,3.46915672,3200.6,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736934867788,3.46915672,3200.7,3200.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736934868091,3.46915672,3200.7,3200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934868092,3.36868532,3200.8,3200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934868485,1.25942,3200.9,3200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934868783,3.36868532,3200.8,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736934869392,3.68121532,3200.8,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736934869590,3.36868532,3200.8,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736934870093,3.81495316,3200.7,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934870295,3.81495316,3200.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934870296,2.78955316,3200.1,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934870688,3.57508251,3200.0,3199.7,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736934871185,3.57508251,3200.0,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934871989,3.88768251,3200.0,3199.4,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736934872191,3.88768251,3200.0,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934872401,3.57508251,3200.0,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736934872590,3.57508251,3200.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934872591,3.2078,3200.2,3199.8,5.68475316]
["bitfinex-derivatives","ETHF0:USTF0",1736934872892,2.93445316,3200.8,3199.8,5.68475316]
["bitfinex-derivatives","ETHF0:USTF0",1736934873089,2.93445316,3200.8,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934873090,0.4575,3200.8,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934873392,0.4575,3200.8,3199.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736934873393,2.47695316,3201.5,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934873694,2.47695316,3200.9,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934873895,3.2078,3200.7,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934874090,0.31258,3200.3,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934874292,0.31261,3200.0,3199.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736934874491,5.7374026,3200.2,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736934874691,3.26044944,3199.9,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736934874894,3.2078,3200.3,3199.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736934875084,6.0500026,3200.1,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934875288,3.35939771,3200.2,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934875489,6.52378008,3200.3,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736934875689,6.52378008,3200.3,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934875690,3.35939771,3200.0,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736934875898,3.35939771,3200.2,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934876106,3.2078,3200.3,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934876397,3.26372314,3200.2,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736934876597,3.26372314,3200.2,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934876598,3.26372314,3200.2,3200.0,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736934876790,3.26372314,3200.2,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934876988,3.26372314,3200.2,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736934877190,0.31257,3200.4,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934877191,3.2078,3200.4,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934877387,3.49890375,3200.3,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934877593,3.2078,3200.4,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934877797,0.31256,3200.5,3200.0,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736934877999,3.49890375,3200.3,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934878191,3.59650144,3200.5,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934878391,3.77305008,3200.6,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934878599,3.77305008,3200.6,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736934878794,3.59650144,3200.5,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934879396,3.59650144,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934879603,3.59650144,3200.5,3200.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736934879801,3.59650144,3200.5,3200.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736934880999,3.2078,3201.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934881206,3.52027,3201.4,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736934881497,3.31766984,3201.2,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736934881706,3.31766984,3201.3,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736934882004,3.31766984,3201.1,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736934882199,3.31766984,3201.3,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736934882396,3.2078,3201.4,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736934882703,3.2078,3201.4,3200.5,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934882704,0.31252,3200.9,3200.5,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934882908,0.4984,3200.8,3200.4,41.11256]
["bitfinex-derivatives","ETHF0:USTF0",1736934883096,0.31254,3200.7,3200.3,1.64357]
["bitfinex-derivatives","ETHF0:USTF0",1736934883297,4.56204418,3200.8,3200.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736934883503,6.61160889,3200.6,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934883704,3.2078,3200.6,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934884098,3.40380889,3200.5,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934884406,3.40380889,3200.5,3200.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736934884704,3.40380889,3200.5,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934884905,0.31257,3200.4,3200.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736934885404,3.51419006,3200.3,3200.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1736934885601,3.51419006,3200.3,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736934886701,3.82677006,3200.3,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934887010,0.3126,3200.1,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934887305,4.43444303,3200.0,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934887502,4.43444303,3200.0,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736934888209,0.4639,3200.0,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736934888603,0.77756,3200.5,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934888803,1.25966,3200.5,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736934889009,3.43583206,3200.4,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934889209,3.43583206,3200.4,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934889611,3.74840206,3200.4,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736934889812,3.43583206,3200.4,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736934890112,3.43583206,3200.4,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934890909,0.4821,3200.5,3200.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736934892405,0.4821,3200.5,3199.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736934892606,3.7958136,3200.5,3199.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934892804,0.3126,3200.1,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736934893111,0.31261,3200.0,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934893613,3.2078,3200.2,3199.4,4.8935233]
["bitfinex-derivatives","ETHF0:USTF0",1736934893815,3.27162882,3199.9,3199.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934894005,3.2078,3200.2,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736934894006,3.27162882,3200.1,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736934894209,3.2078,3200.2,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736934894404,3.2078,3200.2,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934894604,3.91988028,3200.1,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736934894804,3.91988028,3200.1,3199.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934895107,3.60728028,3200.1,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736934895310,3.91988028,3200.1,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736934895917,3.60728028,3200.1,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736934896415,3.60728028,3200.1,3199.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1736934896611,3.60728028,3200.1,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736934897914,0.4821,3200.5,3200.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736934898214,3.83187828,3200.5,3200.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736934900216,3.83187828,3200.5,3199.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736934900517,3.83187828,3200.5,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736934900713,3.83187828,3200.5,3199.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736934900910,3.83187828,3200.5,3200.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736934901418,4.14443828,3200.5,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736934901618,3.83187828,3200.5,3199.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736934901922,0.4988,3200.4,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934902113,3.2078,3200.3,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934902310,6.48551524,3200.3,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934902617,3.27771524,3200.3,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934902818,3.2078,3200.7,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934903123,3.27771524,3200.4,3200.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1736934903420,6.28111532,3200.6,3200.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1736934903421,0.4632,3200.6,3200.5,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934903726,3.2078,3201.1,3201.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736934904019,6.58909791,3201.1,3201.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736934904812,6.90159791,3201.1,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736934905118,0.31252,3201.0,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934905318,0.31252,3201.0,3200.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736934905520,3.51293881,3200.9,3200.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736934905820,0.31254,3200.7,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934906215,3.82548881,3200.6,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934906416,0.4785,3200.5,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934906922,4.06236171,3200.5,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934907117,3.58386171,3200.5,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934908822,6.38117749,3200.6,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736934909021,0.31259,3200.2,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934909325,4.05494008,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934909519,4.36753008,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934909719,0.77029,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934910021,4.05494008,3200.1,3200.0,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1736934911621,4.05494008,3200.1,3199.5,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1736934911815,0.31265,3199.6,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736934912016,3.2078,3199.9,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736934912017,0.31264,3199.7,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736934912216,3.36392124,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736934912722,3.43999498,3199.7,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736934913119,0.79202,3199.8,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934913426,3.29757598,3199.7,3199.5,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934913622,3.29757598,3199.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934914128,3.2078,3199.9,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736934914519,3.33390013,3199.9,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736934915028,3.33390013,3199.9,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934915029,3.33390013,3200.0,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736934915226,0.4577,3200.1,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934915426,3.6916558,3200.0,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934916221,3.3790458,3200.0,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736934916427,3.6916458,3200.0,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934916619,0.31261,3199.9,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934917021,3.46572739,3199.8,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934917319,3.46572739,3199.8,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934917625,0.31261,3200.0,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934917825,3.60057195,3199.9,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934918223,3.91319195,3199.9,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934918520,0.4577,3200.1,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934918728,3.54533421,3200.0,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736934919028,0.4577,3200.1,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736934919231,0.4577,3200.1,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934919430,0.4577,3200.1,3200.0,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736934920222,0.4577,3200.1,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736934920524,4.35898085,3200.1,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736934920721,3.2078,3199.9,3199.7,41.2794]
["bitfinex-derivatives","ETHF0:USTF0",1736934920929,3.2078,3199.9,3199.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736934921223,0.31267,3199.4,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736934921530,3.2078,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736934921732,3.42474512,3200.0,3199.4,6.21120008]
["bitfinex-derivatives","ETHF0:USTF0",1736934922024,3.2078,3200.0,3199.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1736934922228,6.63254512,3200.0,3199.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736934922428,7.09724512,3200.0,3199.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736934922724,0.31265,3199.6,3199.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736934922917,0.31264,3199.7,3199.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736934923123,3.34112548,3199.5,3199.1,3.46930008]
["bitfinex-derivatives","ETHF0:USTF0",1736934923325,3.34112548,3199.6,3199.1,3.46930008]
["bitfinex-derivatives","ETHF0:USTF0",1736934923522,3.37736291,3199.9,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934923727,3.2078,3200.0,3199.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736934923932,3.2078,3200.0,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736934924221,0.4577,3200.1,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736934924416,3.2078,3200.6,3200.5,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934924417,3.6973,3200.6,3200.5,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934924619,3.6973,3200.6,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934924820,3.49690574,3200.5,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736934925025,3.49690574,3200.5,3200.4,41.11256]
["bitfinex-derivatives","ETHF0:USTF0",1736934926330,3.80946574,3200.5,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934926730,0.31259,3200.2,3200.0,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1736934927026,0.78709,3200.1,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736934927231,0.31261,3200.0,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736934927427,3.74544548,3200.1,3199.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736934928130,0.3126,3200.0,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736934928327,3.74544548,3200.1,3199.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736934928530,3.2078,3199.8,3199.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736934928729,0.31265,3199.5,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736934928932,0.78787,3199.4,3199.2,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1736934929129,0.31267,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934929430,0.31268,3199.2,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736934929831,3.39674436,3199.1,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736934930030,3.683,3199.4,3198.8,8.1013233]
["bitfinex-derivatives","ETHF0:USTF0",1736934930333,3.39674436,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736934930524,3.2078,3199.8,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934930725,3.38204122,3199.6,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736934930931,3.38204122,3199.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934931124,3.2078,3199.8,3199.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736934931326,3.2078,3199.8,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934931735,6.4997618,3199.8,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934931934,6.4997618,3199.8,3199.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736934932435,6.4997618,3199.8,3199.6,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934932828,6.8123918,3199.8,3199.6,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934933028,6.8123918,3199.8,3199.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736934933029,6.4997618,3199.8,3199.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736934933434,6.4997618,3199.8,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934933929,6.8123818,3199.8,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934934130,6.4997618,3199.8,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934934531,6.4997618,3199.8,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934935135,6.4997618,3199.8,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934935329,6.4997618,3199.8,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934935531,8.978272,3199.8,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736934935739,8.978272,3199.8,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934936327,8.978272,3199.8,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934936532,0.31265,3199.5,3199.2,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1736934936932,3.32369469,3199.4,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934937131,3.63636469,3199.4,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934937535,0.31267,3199.4,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934937734,3.4755388,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934938338,0.31269,3199.2,3198.9,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1736934938628,3.71017551,3199.1,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736934939028,2.4785102,3199.5,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934939029,3.4755388,3199.2,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934939234,3.4755388,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736934939431,3.41260967,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736934939737,3.2078,3199.5,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934939940,3.41260967,3199.3,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736934940136,3.41260967,3199.3,3199.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736934940436,0.31267,3199.4,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736934940736,3.46948693,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736934940935,3.46948693,3199.3,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934941136,5.6863102,3199.5,3198.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736934941438,0.31269,3199.1,3198.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1736934941637,3.52049,3199.1,3198.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1736934941938,3.39522912,3199.0,3198.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736934942131,0.79131,3198.9,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736934942439,3.62327883,3198.8,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736934942634,3.62327883,3198.8,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736934942832,3.62327883,3198.8,3198.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736934943033,3.62327883,3198.8,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736934943338,3.62327883,3198.8,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934943339,3.93600883,3198.8,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736934943533,3.62327883,3198.8,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736934944232,3.62327883,3198.8,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934944431,3.62327883,3198.8,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736934944737,3.62327883,3198.8,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934945038,3.62327883,3198.8,3198.4,2.4785102]
["bitfinex-derivatives","ETHF0:USTF0",1736934945234,3.62327883,3198.8,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736934945235,3.93599883,3198.8,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736934945538,3.62327883,3198.8,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736934945841,3.62327883,3198.8,3198.4,41.59326]
["bitfinex-derivatives","ETHF0:USTF0",1736934945842,0.31274,3198.7,3198.4,41.59326]
["bitfinex-derivatives","ETHF0:USTF0",1736934946035,3.62327883,3198.8,3198.4,41.59326]
["bitfinex-derivatives","ETHF0:USTF0",1736934946036,0.31275,3198.5,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934946336,3.30870359,3198.5,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934946638,3.30870359,3198.5,3198.4,41.11276]
["bitfinex-derivatives","ETHF0:USTF0",1736934946938,0.4786,3198.9,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736934947138,0.79132,3198.9,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736934947339,3.30870359,3198.8,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736934949236,3.62143359,3198.8,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934949439,3.30870359,3198.8,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736934950037,3.62143359,3198.8,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736934950338,3.62143359,3198.8,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736934950339,3.79910359,3198.8,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736934950636,3.79910359,3198.8,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934951038,4.11182359,3198.8,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934951227,4.11183359,3198.8,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736934951432,3.79910359,3198.8,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934951631,3.79910359,3198.8,3198.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736934952045,3.79910359,3198.8,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934952235,0.31274,3198.7,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934952437,4.11183359,3198.8,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736934952637,3.34231999,3198.6,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736934952943,3.34231999,3198.7,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736934953142,0.4904,3198.8,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934953333,0.4904,3198.8,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736934953535,3.71350293,3198.7,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736934953741,3.40076293,3198.7,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736934953937,3.40076293,3198.7,3198.4,41.11276]
["bitfinex-derivatives","ETHF0:USTF0",1736934954139,3.71350293,3198.7,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736934954441,3.40076293,3198.7,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934954637,3.40076293,3198.7,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736934956639,3.40076293,3198.7,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934956832,3.92832161,3198.8,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736934957033,0.31273,3198.8,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736934957343,3.61559161,3198.7,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736934958034,3.53135552,3198.8,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736934958339,3.2078,3199.5,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934958536,3.2078,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736934958845,3.54583389,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736934959044,6.27131814,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736934959244,3.2078,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736934959449,6.75181397,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736934962045,3.2078,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736934962455,3.2078,3200.3,3199.2,6.9983102]
["bitfinex-derivatives","ETHF0:USTF0",1736934962642,3.2078,3200.3,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934963044,6.63428394,3200.3,3199.8,41.7374]
["bitfinex-derivatives","ETHF0:USTF0",1736934963241,6.94686394,3200.3,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736934963552,6.63428394,3200.3,3199.8,41.7374]
["bitfinex-derivatives","ETHF0:USTF0",1736934963847,6.63428394,3200.3,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736934964048,6.63428394,3200.3,3199.8,41.7374]
["bitfinex-derivatives","ETHF0:USTF0",1736934964247,0.31259,3200.2,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736934964448,6.63428394,3200.3,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736934964651,3.37521513,3200.1,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736934965051,3.68780513,3200.2,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736934965347,3.37521513,3200.1,3199.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1736934965553,0.31261,3200.0,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934965751,0.4857,3199.9,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934965952,3.88310149,3199.9,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736934966247,3.88310149,3199.9,3199.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736934966248,0.31262,3199.8,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736934966555,0.31264,3199.7,3199.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1736934966857,2.4785102,3199.6,3199.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736934967059,3.2078,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934967250,0.31268,3199.3,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736934967550,0.79839,3199.2,3198.9,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1736934967756,0.4857,3199.2,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736934967955,3.31446158,3199.1,3198.9,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1736934968353,3.31446158,3199.1,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736934968561,3.31446158,3199.1,3198.9,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1736934968853,3.31446158,3199.1,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934969049,3.31446158,3199.1,3198.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736934969361,3.31446158,3199.1,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934969550,0.31274,3198.7,3198.5,41.11275]
["bitfinex-derivatives","ETHF0:USTF0",1736934969750,2.4785102,3199.0,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934969960,3.85757635,3198.6,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934970355,0.31274,3198.6,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934970558,3.80812191,3198.6,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934970752,3.49538191,3198.6,3198.4,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736934970953,3.80812191,3198.6,3198.3,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736934971151,0.31274,3198.6,3198.3,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736934971353,3.49538191,3198.5,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934972053,3.2078,3198.8,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934972556,3.47737227,3198.7,3198.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736934973256,3.47737227,3198.7,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736934973456,3.47737227,3198.7,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934973759,3.2078,3198.8,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736934973963,3.2078,3198.8,3198.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736934974159,3.2078,3198.8,3198.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1736934974456,3.2078,3198.8,3198.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736934974753,0.31273,3198.7,3198.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736934975264,3.2078,3198.8,3198.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736934975456,3.52052,3198.8,3198.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736934975758,3.2078,3198.8,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736934976252,3.2078,3198.8,3198.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736934976451,3.2078,3198.8,3198.4,44.32056]
["bitfinex-derivatives","ETHF0:USTF0",1736934976652,0.31274,3198.6,3198.4,44.32056]
["bitfinex-derivatives","ETHF0:USTF0",1736934977057,0.4877,3198.7,3198.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934977360,0.80044,3198.7,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736934978261,3.38733528,3198.6,3198.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1736934978762,0.31276,3198.5,3198.2,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736934979154,0.31276,3198.5,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934979155,0.31276,3198.5,3198.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736934979458,3.38733528,3198.6,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934979655,0.31276,3198.4,3198.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736934979858,3.38733528,3198.6,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934980159,3.70008528,3198.6,3198.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736934980360,3.38733528,3198.6,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934980557,3.70008528,3198.6,3198.4,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736934980859,0.31275,3198.5,3198.3,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736934981061,3.70008528,3198.6,3198.4,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736934981262,3.25206256,3198.4,3198.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736934981561,3.70481657,3198.5,3198.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736934981767,3.39205657,3198.5,3198.4,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736934982056,3.39205657,3198.6,3198.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736934982262,0.31275,3198.5,3198.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736934982457,3.39205657,3198.6,3198.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934982657,3.70480657,3198.6,3198.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736934982963,3.39205657,3198.6,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736934983158,3.2078,3199.2,3198.3,3.7905102]
["bitfinex-derivatives","ETHF0:USTF0",1736934983361,3.2078,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736934983567,6.70909606,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736934983754,6.70909606,3199.2,3198.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736934983955,7.02178606,3199.2,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736934984161,6.70909606,3199.2,3198.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736934984357,6.70909606,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736934984766,0.31269,3199.1,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736934985163,3.52048,3199.2,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736934985566,3.31787187,3199.1,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736934986066,3.63056187,3199.1,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736934986260,3.63057187,3199.1,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736934986459,3.31787187,3199.1,3198.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736934986664,0.3127,3199.0,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736934986959,3.31787187,3199.1,3198.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736934987167,3.63057187,3199.1,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736934987464,3.63057187,3199.1,3198.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736934987465,3.31787187,3199.1,3198.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736934987667,0.31272,3198.8,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736934988166,3.28985605,3198.7,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736934988967,3.28985605,3198.7,3198.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736934988968,0.4891,3198.9,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736934989169,0.4702,3199.5,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736934989170,2.7911802,3199.4,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736934989468,6.79864356,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736934992063,3.2078,3199.6,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736934992268,2.7911502,3199.7,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736934992472,2.7911502,3199.7,3199.5,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934992669,0.4953,3199.6,3199.5,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736934992971,4.07945662,3199.6,3199.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736934993172,4.39209662,3199.6,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736934993969,0.31268,3199.3,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736934994168,3.2078,3199.1,3199.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736934995365,3.2078,3199.1,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934995569,3.52049,3199.1,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736934995776,3.2078,3199.1,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736934997273,6.50085255,3199.1,3198.5,41.303]
["bitfinex-derivatives","ETHF0:USTF0",1736934997476,3.52054,3198.7,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934997675,0.4769,3198.6,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934997885,3.2078,3198.7,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934997886,3.2078,3198.7,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736934998877,4.78750752,3198.8,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736934999077,4.78750752,3198.8,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736934999377,0.7782,3199.1,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736934999572,0.4655,3199.1,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736935000078,0.31271,3198.9,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736935000381,3.81725462,3199.1,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736935000677,4.12995462,3199.1,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736935000871,14.52134069,3199.1,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736935001075,0.3127,3199.0,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736935001471,14.20864069,3199.1,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935001673,0.31272,3198.9,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736935001879,0.31273,3198.8,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736935002077,5.10043523,3198.8,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736935002282,5.10042523,3198.8,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736935003177,4.78770523,3198.8,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935003478,0.31274,3198.7,3198.5,41.11275]
["bitfinex-derivatives","ETHF0:USTF0",1736935003678,0.31274,3198.7,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736935003977,0.31274,3198.7,3198.5,41.11275]
["bitfinex-derivatives","ETHF0:USTF0",1736935004578,4.78770523,3198.8,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935004778,4.78770523,3198.8,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736935006284,4.78770523,3198.9,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736935006977,4.02722523,3198.9,3198.8,6.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736935007182,1.99122523,3198.9,3198.8,6.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736935007383,7.97563959,3199.1,3198.8,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1736935007578,3.59166434,3198.9,3198.8,6.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736935008579,3.59166434,3198.9,3198.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1736935008781,5.60232341,3199.2,3198.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736935008982,2.39452341,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736935010183,3.59166434,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736935012590,6.29707436,3199.5,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736935013695,6.29707436,3199.5,3198.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736935013995,10.32733294,3199.4,3199.0,2.4785102]
["bitfinex-derivatives","ETHF0:USTF0",1736935014195,10.32733294,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736935014588,10.32733294,3199.4,3199.3,7.7911802]
["bitfinex-derivatives","ETHF0:USTF0",1736935014794,7.18129724,3200.1,3199.3,13.1648204]
["bitfinex-derivatives","ETHF0:USTF0",1736935014993,7.18129724,3200.1,3200.0,2.7911102]
["bitfinex-derivatives","ETHF0:USTF0",1736935015300,7.18129724,3200.1,3200.0,44.8951102]
["bitfinex-derivatives","ETHF0:USTF0",1736935015501,7.18129724,3200.1,3200.0,49.8951102]
["bitfinex-derivatives","ETHF0:USTF0",1736935016798,7.18129724,3200.1,3200.0,47.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736935016995,7.18129724,3200.1,3200.0,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1736935017194,4.5958,3200.1,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935017401,4.90839,3200.1,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935017598,4.90839,3200.1,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736935017799,3.1256,3199.9,3199.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736935018104,3.1256,3199.9,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736935019299,0.31262,3199.8,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736935019500,6.3334,3199.9,3199.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736935019695,3.2078,3199.9,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736935019904,3.59033228,3200.0,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736935020593,4.05363228,3200.0,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736935020908,0.4633,3200.0,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736935021301,3.5889,3200.0,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736935021697,3.5889,3200.0,3199.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736935021994,3.1256,3199.9,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935022199,3.1256,3199.9,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736935023295,5.51754391,3199.9,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736935023499,2.39194391,3199.9,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736935023906,2.39194391,3199.9,3199.8,5.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736935024602,5.59974391,3200.3,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736935024804,2.39194391,3200.3,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736935025106,4.2006,3200.8,3200.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736935025607,4.2006,3200.8,3200.2,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1736935025608,0.31254,3200.7,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736935025809,3.43814,3200.7,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736935026506,5.6041102,3200.6,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935026706,3.1256,3200.1,3199.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736935027012,3.1256,3200.1,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736935027013,0.4568,3200.0,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736935029210,0.4568,3200.0,3199.9,41.11261]
["bitfinex-derivatives","ETHF0:USTF0",1736935030311,0.4568,3200.0,3199.9,43.5911202]
["bitfinex-derivatives","ETHF0:USTF0",1736935030609,0.4839,3200.3,3199.9,43.5911202]
["bitfinex-derivatives","ETHF0:USTF0",1736935030610,0.9489,3200.3,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736935030910,1.404,3200.3,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736935031208,1.404,3200.3,3200.2,41.11258]
["bitfinex-derivatives","ETHF0:USTF0",1736935034913,5.59804071,3200.8,3200.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736935035212,6.08214071,3200.8,3200.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736935035408,3.6919,3200.8,3200.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736935036013,0.4841,3200.8,3200.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736935036805,0.4841,3200.8,3200.7,41.11254]
["bitfinex-derivatives","ETHF0:USTF0",1736935037005,2.39024071,3201.3,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935037215,2.39024071,3201.3,3201.1,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1736935037216,3.1256,3201.2,3201.1,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1736935041516,0.937,3201.7,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736935041713,0.937,3201.7,3201.6,4.0839602]
["bitfinex-derivatives","ETHF0:USTF0",1736935041913,3.1841,3201.7,3201.6,4.0839602]
["bitfinex-derivatives","ETHF0:USTF0",1736935042114,2.39024071,3202.1,3201.6,44.5715102]
["bitfinex-derivatives","ETHF0:USTF0",1736935042316,2.2471,3202.1,3202.0,2.4785102]
["bitfinex-derivatives","ETHF0:USTF0",1736935042620,3.32464071,3202.2,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736935042621,2.39024071,3202.2,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736935043217,2.39024071,3202.2,3202.1,41.1124]
["bitfinex-derivatives","ETHF0:USTF0",1736935043415,0.4985,3202.4,3202.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736935043720,2.7456,3202.4,3202.3,4.0828902]
["bitfinex-derivatives","ETHF0:USTF0",1736935044117,2.7456,3202.4,3202.3,44.8828902]
["bitfinex-derivatives","ETHF0:USTF0",1736935045014,2.7456,3202.4,3202.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736935045215,0.81088,3202.4,3202.0,2.7909102]
["bitfinex-derivatives","ETHF0:USTF0",1736935045416,2.2471,3202.1,3202.0,2.7909102]
["bitfinex-derivatives","ETHF0:USTF0",1736935045616,2.2471,3202.1,3202.0,2.4785102]
["bitfinex-derivatives","ETHF0:USTF0",1736935045823,0.31242,3202.0,3201.7,2.4785102]
["bitfinex-derivatives","ETHF0:USTF0",1736935046017,0.4811,3201.9,3201.7,2.4785102]
["bitfinex-derivatives","ETHF0:USTF0",1736935046316,2.2471,3201.8,3201.4,44.5705102]
["bitfinex-derivatives","ETHF0:USTF0",1736935046519,2.2471,3201.5,3201.4,2.7909702]
["bitfinex-derivatives","ETHF0:USTF0",1736935047216,0.454,3201.7,3201.4,43.2785102]
["bitfinex-derivatives","ETHF0:USTF0",1736935047423,2.2471,3201.6,3201.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736935049326,0.454,3201.7,3201.4,43.2785102]
["bitfinex-derivatives","ETHF0:USTF0",1736935049526,0.454,3201.7,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736935049726,0.4731,3202.0,3201.4,43.2785102]
["bitfinex-derivatives","ETHF0:USTF0",1736935049926,0.4731,3202.0,3201.9,2.7909302]
["bitfinex-derivatives","ETHF0:USTF0",1736935050128,3.7032,3202.1,3201.9,2.4785102]
["bitfinex-derivatives","ETHF0:USTF0",1736935050327,2.2471,3202.0,3201.9,4.0829302]
["bitfinex-derivatives","ETHF0:USTF0",1736935051425,2.2471,3202.0,3201.9,3.7705102]
["bitfinex-derivatives","ETHF0:USTF0",1736935051624,5.4549,3202.0,3201.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736935051823,2.55952,3201.9,3201.6,2.7909502]
["bitfinex-derivatives","ETHF0:USTF0",1736935052127,2.2471,3201.7,3201.6,2.4785102]
["bitfinex-derivatives","ETHF0:USTF0",1736935052826,2.7337,3201.7,3201.6,2.7909602]
["bitfinex-derivatives","ETHF0:USTF0",1736935053922,2.7337,3201.7,3201.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736935054226,2.55955,3201.6,3201.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736935054423,2.55955,3201.6,3201.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1736935054618,0.31246,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935054825,2.55956,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935055930,0.31252,3200.9,3200.6,4.80534]
["bitfinex-derivatives","ETHF0:USTF0",1736935056226,2.2471,3200.7,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736935056426,2.2471,3200.7,3200.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736935056731,2.2471,3200.7,3200.6,1.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736935056929,2.2471,3200.7,3200.6,42.39755]
["bitfinex-derivatives","ETHF0:USTF0",1736935057927,2.2471,3200.7,3200.6,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1736935058232,2.2471,3200.7,3200.6,42.39755]
["bitfinex-derivatives","ETHF0:USTF0",1736935059028,2.2471,3200.7,3200.6,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1736935059932,2.2471,3200.7,3200.6,42.39755]
["bitfinex-derivatives","ETHF0:USTF0",1736935060329,3.2078,3201.0,3200.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736935060532,5.4549,3201.0,3200.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736935061030,5.4549,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935061528,3.2078,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935062334,3.2078,3201.4,3200.9,44.32032]
["bitfinex-derivatives","ETHF0:USTF0",1736935062635,3.2078,3201.4,3201.3,2.7909902]
["bitfinex-derivatives","ETHF0:USTF0",1736935062836,3.2078,3201.4,3201.3,4.0769902]
["bitfinex-derivatives","ETHF0:USTF0",1736935063232,3.2078,3201.4,3201.3,44.8769902]
["bitfinex-derivatives","ETHF0:USTF0",1736935065839,3.2078,3201.7,3201.3,44.5645102]
["bitfinex-derivatives","ETHF0:USTF0",1736935066035,2.2471,3201.5,3201.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736935080243,4.63734071,3201.5,3201.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736935081640,5.83246107,3201.5,3201.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736935082738,7.02498938,3201.5,3201.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736935086254,5.84503318,3201.5,3201.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736935086444,2.2471,3201.4,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935086640,2.2471,3200.7,3200.6,5.9988602]
["bitfinex-derivatives","ETHF0:USTF0",1736935086836,2.2471,3201.0,3200.6,5.6863102]
["bitfinex-derivatives","ETHF0:USTF0",1736935087047,2.2471,3201.0,3200.9,2.7910302]
["bitfinex-derivatives","ETHF0:USTF0",1736935087450,2.2471,3201.0,3200.9,43.5910302]
["bitfinex-derivatives","ETHF0:USTF0",1736935089053,4.64544768,3201.0,3200.9,43.5910302]
["bitfinex-derivatives","ETHF0:USTF0",1736935089851,4.64544768,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935090151,4.64544768,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935090356,2.2471,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935091345,2.2471,3201.0,3200.9,43.5910302]
["bitfinex-derivatives","ETHF0:USTF0",1736935091551,5.84462153,3201.0,3200.9,43.5910302]
["bitfinex-derivatives","ETHF0:USTF0",1736935092455,2.2471,3201.0,3200.9,43.5910302]
["bitfinex-derivatives","ETHF0:USTF0",1736935092959,2.3996545,3201.3,3200.9,43.5910302]
["bitfinex-derivatives","ETHF0:USTF0",1736935093156,2.3996545,3201.3,3201.2,2.7910002]
["bitfinex-derivatives","ETHF0:USTF0",1736935094662,2.3996545,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736935094855,4.6467545,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736935095055,4.6467545,3201.4,3201.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1736935095857,2.2471,3201.4,3201.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1736935097966,2.2471,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736935098767,4.6467545,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736935099867,2.2471,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736935100270,2.7477,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736935102062,5.14844682,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736935103368,2.7477,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736935104970,6.34522153,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736935106470,5.84462153,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736935107176,5.84462153,3201.4,3201.3,41.60598]
["bitfinex-derivatives","ETHF0:USTF0",1736935108171,2.2471,3201.4,3201.3,41.60598]
["bitfinex-derivatives","ETHF0:USTF0",1736935108871,2.2471,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935109077,9.02944472,3201.4,3200.6,12.99719349]
["bitfinex-derivatives","ETHF0:USTF0",1736935109282,2.2471,3200.9,3200.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736935109579,2.2471,3200.9,3200.8,41.11253]
["bitfinex-derivatives","ETHF0:USTF0",1736935110977,2.2471,3200.9,3200.8,42.38153]
["bitfinex-derivatives","ETHF0:USTF0",1736935112381,2.40266484,3201.0,3200.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736935112682,4.64976484,3201.0,3200.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736935112977,4.64976484,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935113276,2.2471,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935116874,1.16350001,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935118277,3.56616485,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935119685,1.16350001,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935121982,3.56576905,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935123083,1.16350001,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935130294,4.76690358,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935130992,4.76690358,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935131397,4.76690358,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935132999,1.16350001,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935135903,5.96536307,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935136799,4.76533319,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935141296,4.76533319,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935141803,1.16350001,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935143109,5.96536307,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935143295,9.48567307,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935143604,12.44641854,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935144194,9.17316307,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935144597,1.16350001,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935145801,3.56475524,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935146806,1.16350001,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935147710,1.16350001,3201.0,3200.9,41.67112]
["bitfinex-derivatives","ETHF0:USTF0",1736935148399,1.16350001,3201.0,3200.9,42.93512]
["bitfinex-derivatives","ETHF0:USTF0",1736935151304,1.16350001,3201.0,3200.9,42.37652]
["bitfinex-derivatives","ETHF0:USTF0",1736935152109,3.56580836,3201.0,3200.9,42.37652]
["bitfinex-derivatives","ETHF0:USTF0",1736935153109,1.16350001,3201.0,3200.9,42.37652]
["bitfinex-derivatives","ETHF0:USTF0",1736935160324,1.16350001,3201.0,3200.9,45.58432]
["bitfinex-derivatives","ETHF0:USTF0",1736935163526,1.75890001,3201.0,3200.9,44.32032]
["bitfinex-derivatives","ETHF0:USTF0",1736935163721,1.75890001,3201.0,3200.9,45.58432]
["bitfinex-derivatives","ETHF0:USTF0",1736935163921,1.75890001,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935164521,4.16120836,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935165327,4.16120836,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935165730,5.36078286,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736935166729,5.36078286,3201.0,3200.9,44.32032]
["bitfinex-derivatives","ETHF0:USTF0",1736935167832,4.76538286,3201.0,3200.9,44.32032]
["bitfinex-derivatives","ETHF0:USTF0",1736935168227,1.16350001,3201.0,3200.9,44.32032]
["bitfinex-derivatives","ETHF0:USTF0",1736935171335,0.27730001,3201.0,3200.9,44.32032]
["bitfinex-derivatives","ETHF0:USTF0",1736935171535,0.27730001,3201.0,3200.9,44.96342]
["bitfinex-derivatives","ETHF0:USTF0",1736935172435,2.40328546,3201.1,3200.9,44.6509]
["bitfinex-derivatives","ETHF0:USTF0",1736935172631,2.40328546,3201.1,3201.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736935174135,4.87328285,3201.3,3201.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736935174136,2.40328546,3201.2,3201.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736935174337,2.40328546,3201.2,3201.1,2.7910102]
["bitfinex-derivatives","ETHF0:USTF0",1736935178032,2.40328546,3201.2,3201.1,5.9988102]
["bitfinex-derivatives","ETHF0:USTF0",1736935181647,2.40328546,3201.2,3201.1,6.2686516]
["bitfinex-derivatives","ETHF0:USTF0",1736935186651,4.87328285,3201.3,3201.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736935187346,4.87328285,3201.3,3201.2,1.48413723]
["bitfinex-derivatives","ETHF0:USTF0",1736935189550,1.2714,3201.3,3201.2,1.48413723]
["bitfinex-derivatives","ETHF0:USTF0",1736935190347,1.2714,3201.3,3201.1,3.52029]
["bitfinex-derivatives","ETHF0:USTF0",1736935190546,1.2714,3201.3,3201.2,1.17164723]
["bitfinex-derivatives","ETHF0:USTF0",1736935190747,1.2714,3201.3,3201.2,1.48413723]
["bitfinex-derivatives","ETHF0:USTF0",1736935191054,6.07391046,3201.3,3201.2,1.48413723]
["bitfinex-derivatives","ETHF0:USTF0",1736935192152,1.2714,3201.3,3201.2,1.48413723]
["bitfinex-derivatives","ETHF0:USTF0",1736935193855,1.2714,3201.3,3201.2,1.17164723]
["bitfinex-derivatives","ETHF0:USTF0",1736935194642,1.2714,3201.3,3201.2,1.48413723]
["bitfinex-derivatives","ETHF0:USTF0",1736935195950,1.2714,3201.3,3201.2,1.17164723]
["bitfinex-derivatives","ETHF0:USTF0",1736935196755,1.2714,3201.3,3201.2,1.48413723]
["bitfinex-derivatives","ETHF0:USTF0",1736935197347,1.2714,3201.3,3201.2,1.17164723]
["bitfinex-derivatives","ETHF0:USTF0",1736935198354,1.2714,3201.3,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935198555,0.31251,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935198762,0.31251,3201.0,3200.8,1.17164723]
["bitfinex-derivatives","ETHF0:USTF0",1736935198949,0.642,3200.9,3200.8,1.17164723]
["bitfinex-derivatives","ETHF0:USTF0",1736935199153,0.642,3200.9,3200.8,41.97164723]
["bitfinex-derivatives","ETHF0:USTF0",1736935199350,0.642,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935200454,4.32804239,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935201362,0.31255,3200.6,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736935201660,3.817,3200.5,3200.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736935202350,7.31842625,3200.5,3200.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736935202857,6.00847955,3200.6,3200.4,2.47656532]
["bitfinex-derivatives","ETHF0:USTF0",1736935203060,6.00847955,3200.6,3200.5,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736935203757,6.00847955,3200.6,3200.5,41.11256]
["bitfinex-derivatives","ETHF0:USTF0",1736935204561,3.6026281,3200.7,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935205060,0.6612,3200.6,3200.5,41.11255]
["bitfinex-derivatives","ETHF0:USTF0",1736935205251,3.6026281,3200.7,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935205457,3.6026281,3200.7,3200.6,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1736935205664,3.6026281,3200.7,3200.6,4.17425]
["bitfinex-derivatives","ETHF0:USTF0",1736935206161,3.6026281,3200.7,3200.6,44.97425]
["bitfinex-derivatives","ETHF0:USTF0",1736935206864,2.40106016,3200.7,3200.6,44.97425]
["bitfinex-derivatives","ETHF0:USTF0",1736935207563,2.40106016,3200.7,3200.6,46.23725]
["bitfinex-derivatives","ETHF0:USTF0",1736935209258,2.40106016,3200.8,3200.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736935209458,2.40106016,3200.8,3200.7,2.78910532]
["bitfinex-derivatives","ETHF0:USTF0",1736935209660,2.40106016,3200.8,3200.7,3.45330532]
["bitfinex-derivatives","ETHF0:USTF0",1736935210563,2.40106016,3200.9,3200.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736935211157,2.40106016,3200.9,3200.8,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1736935211871,2.40106016,3201.2,3201.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736935212063,2.40106016,3201.2,3201.1,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1736935215670,2.40106016,3201.2,3201.1,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736935216872,3.6026281,3201.4,3201.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736935216873,2.40106016,3201.3,3201.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736935218659,2.40106016,3201.3,3201.2,2.78905532]
["bitfinex-derivatives","ETHF0:USTF0",1736935218971,2.40106016,3201.3,3201.2,4.10855532]
["bitfinex-derivatives","ETHF0:USTF0",1736935219165,2.40106016,3201.3,3201.2,44.90855532]
["bitfinex-derivatives","ETHF0:USTF0",1736935219661,2.40106016,3201.5,3201.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736935220871,2.40106016,3201.6,3201.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736935221069,2.40106016,3201.6,3201.5,2.78902532]
["bitfinex-derivatives","ETHF0:USTF0",1736935222266,4.34536016,3201.7,3201.5,2.47656532]
["bitfinex-derivatives","ETHF0:USTF0",1736935222467,4.34536016,3201.7,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736935222771,7.90843126,3201.7,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736935224969,5.5073711,3201.7,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736935226174,4.2319711,3201.7,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736935227575,4.2319711,3201.7,3201.6,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736935233475,4.2319711,3201.7,3201.6,42.28379045]
["bitfinex-derivatives","ETHF0:USTF0",1736935236775,3.5630711,3201.7,3201.6,43.4551309]
["bitfinex-derivatives","ETHF0:USTF0",1736935237084,4.80350414,3202.3,3201.6,43.1426809]
["bitfinex-derivatives","ETHF0:USTF0",1736935237378,3.9491303,3202.3,3202.2,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1736935237577,2.03881982,3202.3,3202.2,4.78319]
["bitfinex-derivatives","ETHF0:USTF0",1736935237784,2.03881982,3202.3,3202.2,47.46589]
["bitfinex-derivatives","ETHF0:USTF0",1736935237975,0.83078341,3202.3,3202.2,47.46589]
["bitfinex-derivatives","ETHF0:USTF0",1736935238781,1.9099,3202.8,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736935238986,3.2078,3203.5,3202.7,5.5504809]
["bitfinex-derivatives","ETHF0:USTF0",1736935239177,1.8789,3203.4,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736935239373,1.8789,3203.4,3203.3,2.78403585]
["bitfinex-derivatives","ETHF0:USTF0",1736935239572,3.2078,3203.5,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736935240186,1.8789,3203.9,3203.3,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935240373,1.8789,3203.9,3203.7,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935240782,3.38830809,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935240983,5.67955585,3203.6,3202.7,5.67955585]
["bitfinex-derivatives","ETHF0:USTF0",1736935241178,0.31231,3203.1,3202.7,5.67955585]
["bitfinex-derivatives","ETHF0:USTF0",1736935241382,1.9031,3203.0,3202.7,5.67955585]
["bitfinex-derivatives","ETHF0:USTF0",1736935241682,5.19051009,3203.0,3202.7,5.67955585]
["bitfinex-derivatives","ETHF0:USTF0",1736935241980,1.9031,3203.0,3202.7,5.67955585]
["bitfinex-derivatives","ETHF0:USTF0",1736935242285,1.9031,3203.0,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736935242683,1.9031,3203.0,3202.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736935243184,1.2718,3203.0,3202.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736935244377,1.2718,3203.0,3202.8,1.25419117]
["bitfinex-derivatives","ETHF0:USTF0",1736935245080,1.2718,3203.0,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736935245782,1.2718,3203.0,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935245981,3.2078,3202.8,3201.9,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935246286,0.31238,3202.3,3201.8,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935246489,1.9405,3202.2,3201.8,2.78417585]
["bitfinex-derivatives","ETHF0:USTF0",1736935246678,1.9405,3202.2,3201.8,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935247482,2.25289,3202.2,3201.8,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935248185,1.9405,3202.2,3201.8,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935248690,1.9405,3202.2,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736935248884,1.9405,3202.2,3201.8,3.73375585]
["bitfinex-derivatives","ETHF0:USTF0",1736935249087,1.9405,3202.2,3202.1,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935249287,1.9405,3202.2,3202.1,2.78415585]
["bitfinex-derivatives","ETHF0:USTF0",1736935249681,1.9405,3202.2,3202.1,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935249990,1.9405,3202.2,3202.1,2.78415585]
["bitfinex-derivatives","ETHF0:USTF0",1736935251085,1.9405,3202.2,3202.1,4.04615585]
["bitfinex-derivatives","ETHF0:USTF0",1736935251296,3.2078,3202.4,3202.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736935251488,2.47175585,3203.5,3202.1,4.35325585]
["bitfinex-derivatives","ETHF0:USTF0",1736935251489,4.528,3203.1,3202.1,4.35325585]
["bitfinex-derivatives","ETHF0:USTF0",1736935251689,4.84031,3203.1,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736935251889,3.61343253,3203.0,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736935252185,3.92574253,3203.0,3202.6,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736935252391,0.31231,3203.0,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935252984,4.528,3203.1,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935253182,3.52011,3203.1,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935253386,3.2078,3203.6,3202.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736935253587,3.2078,3203.6,3203.5,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935253782,3.2078,3203.6,3203.5,3.73375585]
["bitfinex-derivatives","ETHF0:USTF0",1736935254189,3.2078,3203.6,3203.5,4.04601585]
["bitfinex-derivatives","ETHF0:USTF0",1736935254490,3.2078,3203.6,3203.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736935254893,3.8355,3203.6,3203.5,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1736935255089,3.8355,3203.6,3203.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736935255394,3.8355,3203.6,3203.5,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1736935255591,3.8355,3203.6,3203.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736935255789,4.14775,3203.6,3203.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736935256194,3.8355,3203.6,3202.9,3.14985585]
["bitfinex-derivatives","ETHF0:USTF0",1736935256385,0.6151,3203.5,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736935256594,0.3123,3203.2,3203.0,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1736935256886,0.31229,3203.2,3203.0,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1736935257695,0.6175,3203.1,3203.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736935257891,0.6175,3203.1,3203.0,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1736935258805,0.9298,3203.1,3203.0,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1736935258991,0.6175,3203.1,3203.0,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1736935259393,4.1376,3203.1,3203.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736935260589,0.6175,3203.1,3203.0,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1736935260886,3.8229,3203.5,3203.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736935261092,0.6308,3203.4,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736935261394,3.43444434,3203.4,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736935261600,5.98286727,3203.9,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736935261601,3.2078,3203.9,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736935261891,3.2078,3203.9,3203.8,4.04598585]
["bitfinex-derivatives","ETHF0:USTF0",1736935262100,3.2078,3203.9,3203.8,44.84598585]
["bitfinex-derivatives","ETHF0:USTF0",1736935262496,5.98286727,3204.2,3203.8,44.84598585]
["bitfinex-derivatives","ETHF0:USTF0",1736935262497,5.98286727,3204.2,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736935262692,5.98286727,3204.2,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736935262892,5.98286727,3204.2,3204.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736935263299,1.2889,3204.3,3204.1,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935263597,0.6581,3204.3,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736935263993,3.2078,3204.4,3204.1,3.73375585]
["bitfinex-derivatives","ETHF0:USTF0",1736935264296,3.2078,3204.4,3204.3,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736935264495,3.2078,3204.4,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935265003,0.31221,3204.1,3203.6,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1736935265292,0.6581,3204.0,3203.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736935265497,1.61602,3204.0,3203.6,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736935265690,1.61602,3204.0,3203.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736935266092,1.3038,3204.0,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736935266396,1.3038,3204.0,3203.8,2.78398585]
["bitfinex-derivatives","ETHF0:USTF0",1736935266598,0.6581,3204.0,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736935267099,3.2078,3204.4,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736935267300,3.2078,3204.4,3203.8,5.67955585]
["bitfinex-derivatives","ETHF0:USTF0",1736935267301,3.2078,3204.4,3204.3,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736935267498,3.2078,3204.4,3204.3,41.11219]
["bitfinex-derivatives","ETHF0:USTF0",1736935268405,3.2078,3204.4,3204.3,41.126457]
["bitfinex-derivatives","ETHF0:USTF0",1736935269190,3.2078,3204.4,3204.3,41.1371174]
["bitfinex-derivatives","ETHF0:USTF0",1736935269907,3.2078,3204.4,3204.3,41.1477778]
["bitfinex-derivatives","ETHF0:USTF0",1736935270798,3.2078,3204.9,3204.3,40.8355878]
["bitfinex-derivatives","ETHF0:USTF0",1736935270997,1.2316,3205.0,3204.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736935271198,1.2316,3205.0,3204.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736935271505,1.2316,3205.0,3204.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736935271799,1.2316,3205.0,3204.9,0.3477178]
["bitfinex-derivatives","ETHF0:USTF0",1736935272198,3.2078,3205.3,3204.9,0.0355878]
["bitfinex-derivatives","ETHF0:USTF0",1736935272199,0.3121,3205.2,3204.9,0.0355878]
["bitfinex-derivatives","ETHF0:USTF0",1736935272398,3.2078,3205.3,3205.1,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935272601,3.2078,3205.9,3205.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736935272906,3.78905585,3206.2,3205.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736935272907,3.2078,3205.5,3205.2,1.57309]
["bitfinex-derivatives","ETHF0:USTF0",1736935273093,3.2078,3205.5,3205.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736935273295,3.2078,3205.5,3205.0,0.0462482]
["bitfinex-derivatives","ETHF0:USTF0",1736935273592,3.2078,3205.1,3204.2,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736935273792,0.98782,3205.0,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736935273997,3.61039777,3205.0,3204.4,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935274201,0.31214,3204.8,3204.5,1.57316]
["bitfinex-derivatives","ETHF0:USTF0",1736935274401,0.31212,3205.0,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736935274597,3.24639581,3205.0,3204.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736935274798,3.24639581,3205.0,3204.8,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736935274996,3.51991,3205.1,3204.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736935275199,0.31212,3205.0,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736935275399,3.51991,3205.1,3204.7,1.57314]
["bitfinex-derivatives","ETHF0:USTF0",1736935275801,3.51991,3205.1,3204.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736935276308,3.2078,3205.1,3204.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736935276504,0.31212,3205.0,3204.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736935276705,0.31212,3205.0,3204.8,1.57313]
["bitfinex-derivatives","ETHF0:USTF0",1736935277213,0.31213,3204.9,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736935277603,3.2078,3205.1,3204.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736935278805,0.31214,3204.8,3204.6,1.57315]
["bitfinex-derivatives","ETHF0:USTF0",1736935279305,3.2078,3205.1,3204.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736935279507,3.51991,3205.1,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736935279706,3.2078,3205.1,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736935282709,3.2078,3205.1,3204.8,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935282909,0.31212,3205.0,3204.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736935283216,0.96252,3205.0,3204.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736935283511,0.6504,3205.0,3204.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736935284118,0.96252,3205.0,3204.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736935284412,0.6504,3205.0,3204.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736935284616,0.96252,3205.0,3204.8,3.73275585]
["bitfinex-derivatives","ETHF0:USTF0",1736935284817,0.6504,3205.0,3204.8,4.04488585]
["bitfinex-derivatives","ETHF0:USTF0",1736935285016,0.6504,3205.0,3204.8,3.73275585]
["bitfinex-derivatives","ETHF0:USTF0",1736935285206,0.6504,3205.0,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935285414,0.31216,3204.6,3204.5,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1736935285610,3.6202299,3204.9,3204.5,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1736935285815,0.31214,3204.8,3204.5,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1736935286115,0.31216,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935288116,0.31216,3204.6,3204.5,41.11217]
["bitfinex-derivatives","ETHF0:USTF0",1736935288415,0.31216,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935288615,1.3269,3204.7,3204.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736935289611,0.6675,3204.7,3204.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736935290416,3.2078,3205.1,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736935290612,3.2078,3205.1,3205.0,2.78387585]
["bitfinex-derivatives","ETHF0:USTF0",1736935290806,3.51991,3205.1,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736935291015,3.51991,3205.1,3205.0,41.11212]
["bitfinex-derivatives","ETHF0:USTF0",1736935291215,3.2078,3205.1,3205.0,41.11212]
["bitfinex-derivatives","ETHF0:USTF0",1736935291415,3.51991,3205.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935292113,0.31214,3204.8,3204.7,1.57315]
["bitfinex-derivatives","ETHF0:USTF0",1736935292618,0.31214,3204.8,3204.7,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1736935293016,0.31214,3204.8,3204.7,42.37315]
["bitfinex-derivatives","ETHF0:USTF0",1736935293519,0.31214,3204.8,3204.7,41.11215]
["bitfinex-derivatives","ETHF0:USTF0",1736935293724,0.31214,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935296020,0.31214,3204.8,3204.7,41.11215]
["bitfinex-derivatives","ETHF0:USTF0",1736935296221,1.3381,3204.9,3204.8,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736935296423,1.65023,3204.9,3204.8,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736935297123,0.31214,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935297625,0.31214,3204.8,3204.7,41.11215]
["bitfinex-derivatives","ETHF0:USTF0",1736935298019,0.31214,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935299313,1.34133032,3204.9,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935299519,1.65346032,3204.9,3204.8,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736935300324,0.31214,3204.8,3204.7,41.11214]
["bitfinex-derivatives","ETHF0:USTF0",1736935302225,1.65346032,3204.9,3204.8,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736935303528,1.34133032,3204.9,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935303733,0.31214,3204.8,3204.7,41.11214]
["bitfinex-derivatives","ETHF0:USTF0",1736935304138,0.31214,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935304439,3.8789618,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935305237,3.5668218,3204.8,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736935305437,3.51996,3204.6,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736935305830,3.51996,3204.6,3204.5,41.11216]
["bitfinex-derivatives","ETHF0:USTF0",1736935306934,0.78043,3204.5,3203.8,3.25232585]
["bitfinex-derivatives","ETHF0:USTF0",1736935307133,3.2078,3204.2,3203.8,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935307336,3.2078,3204.2,3203.9,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736935307337,0.31222,3204.0,3203.9,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736935307536,0.31222,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935307743,0.31227,3203.5,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736935308044,0.31227,3203.4,3203.3,4.87691864]
["bitfinex-derivatives","ETHF0:USTF0",1736935308336,2.22567,3203.4,3203.3,45.67691864]
["bitfinex-derivatives","ETHF0:USTF0",1736935308541,5.67815907,3203.4,3203.3,45.67691864]
["bitfinex-derivatives","ETHF0:USTF0",1736935308738,5.67815907,3203.4,3203.3,4.87691864]
["bitfinex-derivatives","ETHF0:USTF0",1736935309146,5.36588907,3203.4,3202.8,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935309337,0.31231,3203.1,3202.9,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736935310240,0.31231,3203.1,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935310549,3.2078,3203.1,3202.9,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736935310742,3.52011,3203.1,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935311838,3.2078,3203.1,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935312246,3.52011,3203.1,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935312746,3.2078,3203.1,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935313047,3.52011,3203.1,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935314045,0.31241,3202.0,3201.9,0.25638543]
["bitfinex-derivatives","ETHF0:USTF0",1736935314345,0.31241,3202.0,3201.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736935314346,3.52021,3202.0,3201.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736935314545,3.2078,3202.0,3201.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736935314941,3.2078,3202.0,3201.8,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935315846,3.2078,3202.0,3201.7,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1736935315847,3.52021,3202.0,3201.7,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1736935316042,3.2078,3202.0,3201.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736935316447,3.2078,3202.0,3201.5,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935316448,0.31243,3201.9,3201.5,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935316647,0.31243,3201.8,3201.5,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935316847,0.31244,3201.7,3201.5,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935317654,3.2078,3202.0,3201.5,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935317848,0.31243,3201.8,3201.5,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935318149,3.2078,3202.0,3201.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1736935318345,0.31247,3201.4,3201.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1736935318542,3.2078,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935318746,0.31249,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935319448,0.31252,3200.9,3200.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1736935319654,0.31256,3200.5,3200.3,3.12785585]
["bitfinex-derivatives","ETHF0:USTF0",1736935319848,3.2078,3200.6,3200.0,2.47175585]
["bitfinex-derivatives","ETHF0:USTF0",1736935320145,0.3126,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935320447,5.67955585,3200.1,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935320648,0.31266,3199.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935320846,2.47175585,3199.8,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935321048,3.44295559,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935321248,3.44295559,3199.7,3199.3,45.7435117]
["bitfinex-derivatives","ETHF0:USTF0",1736935321460,3.2078,3200.5,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736935321652,3.2078,3200.5,3200.1,3.00178796]
["bitfinex-derivatives","ETHF0:USTF0",1736935321961,3.59673646,3200.7,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736935322148,3.59673646,3200.7,3200.2,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1736935322348,3.59673646,3200.7,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736935322749,3.59673646,3200.7,3200.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1736935323063,3.2078,3201.0,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736935323358,3.2078,3201.0,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736935323657,3.2078,3201.0,3200.4,3.00178796]
["bitfinex-derivatives","ETHF0:USTF0",1736935323953,3.2078,3201.0,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736935325349,3.2078,3201.0,3200.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736935325547,3.2078,3201.4,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736935325747,3.2078,3201.4,3201.0,3.00178796]
["bitfinex-derivatives","ETHF0:USTF0",1736935325963,3.2078,3201.4,3201.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736935326153,3.2078,3201.4,3201.3,3.31426796]
["bitfinex-derivatives","ETHF0:USTF0",1736935326662,3.2078,3201.8,3201.3,43.80178796]
["bitfinex-derivatives","ETHF0:USTF0",1736935326860,3.2078,3201.8,3201.7,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736935327051,3.2078,3201.8,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736935327250,3.2078,3201.8,3201.5,1.64845]
["bitfinex-derivatives","ETHF0:USTF0",1736935327451,3.2078,3201.8,3201.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736935327650,3.52023,3201.8,3201.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736935327851,0.31244,3201.7,3201.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736935328051,3.77562946,3201.7,3201.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736935328254,4.11727946,3201.7,3201.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736935328460,3.46317946,3201.7,3201.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736935328653,3.46317946,3201.7,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935328855,3.77561946,3201.7,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935329052,3.46317946,3201.7,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935329360,3.52023,3201.8,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935329361,3.2078,3201.8,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736935329553,3.2078,3201.8,3201.5,3.00178796]
["bitfinex-derivatives","ETHF0:USTF0",1736935329750,3.2078,3201.8,3201.7,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736935329958,3.2078,3201.8,3201.7,1.64844]
["bitfinex-derivatives","ETHF0:USTF0",1736935330265,3.2078,3202.2,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736935330463,3.2078,3202.2,3202.1,3.31418796]
["bitfinex-derivatives","ETHF0:USTF0",1736935330957,3.2078,3202.2,3202.1,44.11418796]
["bitfinex-derivatives","ETHF0:USTF0",1736935331160,0.99161,3203.1,3202.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736935331456,3.2078,3202.7,3202.2,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736935331653,0.31235,3202.6,3202.2,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736935331962,0.31235,3202.6,3202.1,47.00958796]
["bitfinex-derivatives","ETHF0:USTF0",1736935331963,3.2078,3202.7,3202.1,47.00958796]
["bitfinex-derivatives","ETHF0:USTF0",1736935332259,3.52019,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935333462,0.3124,3202.1,3201.8,3.00178796]
["bitfinex-derivatives","ETHF0:USTF0",1736935333963,0.3124,3202.1,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935334461,0.31241,3202.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935334663,0.31241,3202.0,3201.8,3.00178796]
["bitfinex-derivatives","ETHF0:USTF0",1736935334867,3.2078,3202.2,3201.8,3.00178796]
["bitfinex-derivatives","ETHF0:USTF0",1736935335053,0.3124,3202.1,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935335455,3.2078,3202.2,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736935335760,3.2078,3202.2,3201.9,41.11241]
["bitfinex-derivatives","ETHF0:USTF0",1736935336363,3.52019,3202.2,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935336866,3.5202,3202.2,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935337761,3.2078,3202.2,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935338364,3.2078,3202.2,3201.9,41.11241]
["bitfinex-derivatives","ETHF0:USTF0",1736935338567,3.2078,3202.2,3201.9,41.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736935338766,3.2078,3202.2,3202.1,3.00178796]
["bitfinex-derivatives","ETHF0:USTF0",1736935338966,3.2078,3202.2,3202.1,3.31418796]
["bitfinex-derivatives","ETHF0:USTF0",1736935341563,3.2078,3202.2,3202.1,2.78604359]
["bitfinex-derivatives","ETHF0:USTF0",1736935342257,3.2078,3202.2,3202.1,2.47364359]
["bitfinex-derivatives","ETHF0:USTF0",1736935343161,3.2078,3202.2,3202.1,2.78604359]
["bitfinex-derivatives","ETHF0:USTF0",1736935344162,3.2078,3202.2,3202.1,2.47364359]
["bitfinex-derivatives","ETHF0:USTF0",1736935344362,3.2078,3202.2,3202.1,2.78604359]
["bitfinex-derivatives","ETHF0:USTF0",1736935345265,6.80453646,3203.6,3202.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1736935345466,1.8978,3203.5,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736935345768,3.59673646,3203.6,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736935346468,3.59673646,3203.6,3203.5,41.11226]
["bitfinex-derivatives","ETHF0:USTF0",1736935346664,3.2078,3204.0,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736935346967,3.2078,3204.4,3204.3,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736935347167,3.2078,3204.4,3204.3,2.47364359]
["bitfinex-derivatives","ETHF0:USTF0",1736935347363,3.2078,3204.4,3204.3,3.30582194]
["bitfinex-derivatives","ETHF0:USTF0",1736935348067,3.2078,3204.4,3204.3,44.10582194]
["bitfinex-derivatives","ETHF0:USTF0",1736935349664,0.00323032,3204.9,3204.8,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736935349863,0.00323032,3204.9,3204.8,4.67777194]
["bitfinex-derivatives","ETHF0:USTF0",1736935351166,0.00323032,3204.9,3204.8,45.47777194]
["bitfinex-derivatives","ETHF0:USTF0",1736935351466,0.00323032,3204.9,3204.8,46.12197194]
["bitfinex-derivatives","ETHF0:USTF0",1736935352867,0.00323032,3204.9,3204.3,0.57308327]
["bitfinex-derivatives","ETHF0:USTF0",1736935352868,0.00323032,3204.9,3204.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736935353071,0.31215,3204.7,3204.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736935353365,0.31219,3204.3,3204.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736935353777,3.8522,3204.6,3203.7,4.36463194]
["bitfinex-derivatives","ETHF0:USTF0",1736935353969,0.31222,3204.0,3203.7,4.36463194]
["bitfinex-derivatives","ETHF0:USTF0",1736935354268,0.31225,3203.6,3203.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736935354568,3.2078,3203.6,3203.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736935354770,3.2078,3203.6,3203.4,2.99363194]
["bitfinex-derivatives","ETHF0:USTF0",1736935356163,3.52006,3203.6,3203.4,2.99363194]
["bitfinex-derivatives","ETHF0:USTF0",1736935356573,3.2078,3203.6,3203.4,2.99363194]
["bitfinex-derivatives","ETHF0:USTF0",1736935356774,0.31226,3203.5,3203.4,2.99363194]
["bitfinex-derivatives","ETHF0:USTF0",1736935357173,3.2078,3203.6,3203.4,2.99363194]
["bitfinex-derivatives","ETHF0:USTF0",1736935357374,1.56633,3203.9,3203.4,3.30590194]
["bitfinex-derivatives","ETHF0:USTF0",1736935357576,0.31223,3203.9,3203.4,3.30590194]
["bitfinex-derivatives","ETHF0:USTF0",1736935357877,3.75168171,3203.8,3203.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736935358179,3.2078,3204.0,3203.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736935358370,0.31223,3203.9,3203.5,1.68326]
["bitfinex-derivatives","ETHF0:USTF0",1736935359174,3.52002,3204.0,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736935359372,0.6558,3204.3,3203.7,2.99363194]
["bitfinex-derivatives","ETHF0:USTF0",1736935359577,0.31219,3204.2,3203.7,3.30587194]
["bitfinex-derivatives","ETHF0:USTF0",1736935359769,0.6558,3204.3,3203.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736935359972,0.31222,3204.0,3203.5,1.68326]
["bitfinex-derivatives","ETHF0:USTF0",1736935360171,3.2078,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935362177,3.2078,3203.9,3203.8,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736935362379,3.2078,3204.3,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736935362582,3.51999,3204.3,3204.1,2.99363194]
["bitfinex-derivatives","ETHF0:USTF0",1736935362970,3.51999,3204.3,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736935363176,3.2078,3204.3,3203.8,47.00143194]
["bitfinex-derivatives","ETHF0:USTF0",1736935363380,3.2078,3204.3,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736935363682,3.2078,3204.3,3203.8,47.00143194]
["bitfinex-derivatives","ETHF0:USTF0",1736935363683,3.2078,3204.3,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736935364674,3.2078,3204.3,3204.2,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1736935365078,3.2078,3204.7,3204.2,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1736935365291,3.2078,3204.7,3204.6,3.30579194]
["bitfinex-derivatives","ETHF0:USTF0",1736935365478,3.2078,3204.7,3204.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736935366185,3.2078,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935366779,3.2078,3204.7,3204.6,41.11216]
["bitfinex-derivatives","ETHF0:USTF0",1736935366986,3.2078,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935367578,3.51995,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935367780,3.2078,3204.7,3204.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736935367975,0.31217,3204.5,3204.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736935368385,3.51995,3204.7,3204.4,42.48317]
["bitfinex-derivatives","ETHF0:USTF0",1736935368586,3.51995,3204.7,3204.4,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1736935368587,3.2078,3204.7,3204.4,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1736935368781,3.51995,3204.7,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736935368979,3.51995,3204.7,3204.4,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1736935368980,3.2078,3204.7,3204.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736935369287,0.31216,3204.6,3204.4,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1736935369683,3.9294,3204.7,3204.4,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1736935369885,0.31217,3204.5,3204.4,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1736935370085,0.31218,3204.4,3204.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736935370287,0.7062,3204.4,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736935370483,0.7062,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935370687,1.01838,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935373485,0.70907139,3204.4,3204.3,41.11219]
["bitfinex-derivatives","ETHF0:USTF0",1736935374786,0.00287139,3204.4,3204.3,41.11219]
["bitfinex-derivatives","ETHF0:USTF0",1736935375490,0.00287139,3204.4,3204.3,43.58253921]
["bitfinex-derivatives","ETHF0:USTF0",1736935376291,0.00287139,3204.4,3204.3,41.11219]
["bitfinex-derivatives","ETHF0:USTF0",1736935376590,0.31505139,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935377092,0.31505139,3204.4,3204.3,41.11219]
["bitfinex-derivatives","ETHF0:USTF0",1736935378489,3.76179224,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935378693,3.76179224,3204.4,3203.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736935378694,3.44961224,3204.4,3203.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736935378887,3.52002,3203.9,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736935379082,3.52002,3203.9,3203.8,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736935379495,3.52002,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935380689,0.31224,3203.7,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736935381191,6.71332007,3203.9,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935381394,0.7029,3204.1,3203.8,2.47034921]
["bitfinex-derivatives","ETHF0:USTF0",1736935381589,0.99309,3204.2,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736935382093,0.6809,3204.2,3203.8,2.47034921]
["bitfinex-derivatives","ETHF0:USTF0",1736935382394,0.6809,3204.2,3203.9,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736935382395,0.31222,3204.0,3203.9,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736935382598,3.52001,3204.1,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736935382896,3.2078,3204.1,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736935385687,3.2078,3204.1,3204.0,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1736935386293,0.31219,3204.3,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736935386489,0.00287139,3204.4,3204.1,2.78254921]
["bitfinex-derivatives","ETHF0:USTF0",1736935386693,0.31219,3204.2,3204.1,2.47034921]
["bitfinex-derivatives","ETHF0:USTF0",1736935386895,0.3122,3204.1,3204.0,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1736935387097,3.2078,3204.1,3204.0,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1736935388494,3.2078,3204.1,3204.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736935388897,3.52,3204.1,3204.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736935391696,3.52,3204.1,3204.0,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1736935391894,3.2078,3204.1,3204.0,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1736935392299,3.52,3204.1,3204.0,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1736935392797,3.59673646,3204.2,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736935392996,3.59673646,3204.2,3204.1,2.78254921]
["bitfinex-derivatives","ETHF0:USTF0",1736935394103,3.59664199,3204.4,3204.3,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736935394303,3.59664199,3204.4,3204.3,41.11219]
["bitfinex-derivatives","ETHF0:USTF0",1736935394497,3.59664199,3204.4,3204.3,46.11219]
["bitfinex-derivatives","ETHF0:USTF0",1736935394704,4.80147697,3204.7,3204.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736935394904,4.80147697,3204.7,3204.6,2.78250921]
["bitfinex-derivatives","ETHF0:USTF0",1736935395199,4.80147697,3204.7,3204.6,7.78250921]
["bitfinex-derivatives","ETHF0:USTF0",1736935395701,3.2078,3205.6,3205.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1736935395903,3.2078,3205.6,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736935396293,0.31207,3205.5,3205.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736935396494,3.2078,3205.6,3205.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736935396702,0.31209,3205.3,3205.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736935396900,3.74207472,3205.4,3205.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736935397101,3.2078,3205.6,3205.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736935397502,0.31209,3205.3,3205.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736935400209,3.39919637,3205.5,3205.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736935400507,3.51986,3205.6,3205.5,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736935402110,0.31209,3205.3,3205.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736935402511,0.31209,3205.3,3205.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736935403013,7.33252328,3205.6,3204.8,2.47034921]
["bitfinex-derivatives","ETHF0:USTF0",1736935403309,0.31216,3204.7,3204.6,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736935403502,0.31219,3204.4,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736935403710,3.51998,3204.4,3204.3,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736935404408,3.2078,3204.4,3204.3,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736935404716,3.51998,3204.4,3204.3,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736935405106,3.2078,3204.4,3204.3,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736935405404,1.3628,3204.6,3204.5,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736935405604,0.6724,3204.6,3204.5,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736935405807,9.20877244,3204.8,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935406005,0.6568,3204.7,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935406213,0.31216,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935406413,0.6515,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935406707,0.6568,3204.7,3204.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736935406898,3.2078,3204.8,3204.7,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736935407105,3.2078,3204.8,3204.7,1.67115]
["bitfinex-derivatives","ETHF0:USTF0",1736935407307,6.65777244,3205.0,3204.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736935407507,0.6568,3205.0,3204.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736935407907,9.20877244,3205.2,3205.1,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736935408114,6.00097244,3205.2,3205.1,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736935408314,6.00097244,3205.2,3205.1,41.11211]
["bitfinex-derivatives","ETHF0:USTF0",1736935408611,3.8646,3205.6,3205.5,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736935409205,3.2078,3205.6,3205.5,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736935410308,3.2078,3205.6,3205.5,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1736935417907,0.31202,3206.0,3205.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736935418315,0.31202,3206.0,3205.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736935418719,0.31202,3206.0,3205.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736935419214,0.31202,3206.0,3205.8,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736935419418,0.31202,3206.0,3205.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736935419606,0.31202,3206.0,3205.8,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736935419811,0.31202,3206.0,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736935420115,0.31203,3205.9,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736935420316,0.6853,3206.1,3205.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736935420514,0.31202,3206.0,3205.8,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736935420920,0.6853,3206.1,3205.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736935421118,0.31202,3206.0,3205.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736935421320,0.31202,3206.0,3205.8,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736935421613,3.2078,3206.6,3205.9,2.99346717]
["bitfinex-derivatives","ETHF0:USTF0",1736935421820,0.31198,3206.5,3206.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736935422012,0.31198,3206.5,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935422314,0.31198,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935422509,5.2744,3206.6,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935422715,0.31198,3206.5,3206.3,41.11199]
["bitfinex-derivatives","ETHF0:USTF0",1736935423114,0.31198,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935424122,0.77997,3206.4,3205.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736935424318,3.51982,3206.0,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736935424616,3.2078,3206.0,3205.9,41.11202]
["bitfinex-derivatives","ETHF0:USTF0",1736935425525,3.9298,3206.0,3205.9,41.11202]
["bitfinex-derivatives","ETHF0:USTF0",1736935426623,3.2078,3206.0,3205.9,44.10548717]
["bitfinex-derivatives","ETHF0:USTF0",1736935427317,3.2078,3206.0,3205.9,43.57964627]
["bitfinex-derivatives","ETHF0:USTF0",1736935429520,3.2078,3206.0,3205.9,2.77965627]
["bitfinex-derivatives","ETHF0:USTF0",1736935431426,3.2078,3206.0,3205.9,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935431725,0.31203,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935432023,2.0688,3205.9,3205.8,41.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736935433928,0.6854,3205.9,3205.8,41.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736935435138,0.6854,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935435434,0.6854,3205.9,3205.8,41.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736935442726,0.7008,3206.4,3206.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736935442937,0.7008,3206.4,3206.3,4.12561627]
["bitfinex-derivatives","ETHF0:USTF0",1736935443333,0.7008,3206.4,3206.3,44.92561627]
["bitfinex-derivatives","ETHF0:USTF0",1736935443835,0.7202,3206.6,3206.3,47.82142627]
["bitfinex-derivatives","ETHF0:USTF0",1736935444033,0.7202,3206.6,3206.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736935447635,0.31198,3206.5,3206.3,47.82142627]
["bitfinex-derivatives","ETHF0:USTF0",1736935447837,0.31198,3206.4,3206.3,3.81362627]
["bitfinex-derivatives","ETHF0:USTF0",1736935448031,0.6967,3206.4,3206.3,4.12561627]
["bitfinex-derivatives","ETHF0:USTF0",1736935450044,0.6967,3206.4,3206.3,44.92561627]
["bitfinex-derivatives","ETHF0:USTF0",1736935453544,0.7202,3206.6,3206.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736935456243,3.2078,3206.8,3206.7,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736935456537,0.6742,3207.0,3206.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736935457039,0.704,3207.1,3206.7,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935457339,0.704,3207.1,3207.0,2.77954627]
["bitfinex-derivatives","ETHF0:USTF0",1736935457544,0.704,3207.1,3207.0,4.12554627]
["bitfinex-derivatives","ETHF0:USTF0",1736935458239,0.704,3207.1,3207.0,44.92554627]
["bitfinex-derivatives","ETHF0:USTF0",1736935458748,6.00097244,3207.2,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736935459045,0.7075,3207.4,3207.3,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736935459235,0.7075,3207.4,3207.3,2.77951627]
["bitfinex-derivatives","ETHF0:USTF0",1736935459439,0.7075,3207.4,3207.3,43.57951627]
["bitfinex-derivatives","ETHF0:USTF0",1736935460140,3.9275,3207.6,3207.3,43.26762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935460340,3.2078,3207.6,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736935462247,4.6496,3208.0,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736935462448,4.6496,3208.0,3207.9,4.12545627]
["bitfinex-derivatives","ETHF0:USTF0",1736935462844,1.4418,3208.0,3207.9,4.12545627]
["bitfinex-derivatives","ETHF0:USTF0",1736935463351,0.7075,3208.0,3207.9,4.12545627]
["bitfinex-derivatives","ETHF0:USTF0",1736935464146,0.7106,3208.4,3208.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736935464352,1.4392,3208.4,3208.3,2.77942627]
["bitfinex-derivatives","ETHF0:USTF0",1736935465547,3.2078,3208.9,3208.3,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935465851,3.2078,3208.9,3208.8,2.77937627]
["bitfinex-derivatives","ETHF0:USTF0",1736935466148,3.2078,3208.9,3208.8,4.10037627]
["bitfinex-derivatives","ETHF0:USTF0",1736935466750,3.2078,3208.9,3208.8,3.78862627]
["bitfinex-derivatives","ETHF0:USTF0",1736935467051,3.2078,3208.9,3208.8,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935467261,3.2078,3208.9,3208.8,44.58862627]
["bitfinex-derivatives","ETHF0:USTF0",1736935467746,3.2078,3208.9,3208.8,3.78862627]
["bitfinex-derivatives","ETHF0:USTF0",1736935468145,3.2078,3208.9,3208.8,4.10037627]
["bitfinex-derivatives","ETHF0:USTF0",1736935468345,3.2078,3208.9,3208.8,3.78862627]
["bitfinex-derivatives","ETHF0:USTF0",1736935469549,3.2078,3208.9,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935469753,3.2078,3208.9,3208.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736935469946,0.31177,3208.6,3208.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736935470152,1.3898,3208.5,3208.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736935470351,2.0698,3208.5,3208.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736935470855,5.58938,3208.5,3208.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736935471355,5.2776,3208.5,3208.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736935471558,2.0698,3208.5,3208.4,1.63279]
["bitfinex-derivatives","ETHF0:USTF0",1736935471849,2.0698,3208.5,3208.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736935472857,5.2776,3208.5,3208.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736935473149,5.58938,3208.5,3208.3,1.63279]
["bitfinex-derivatives","ETHF0:USTF0",1736935473351,5.2776,3208.5,3208.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736935473754,5.2776,3208.5,3208.3,1.63279]
["bitfinex-derivatives","ETHF0:USTF0",1736935473951,5.58938,3208.5,3208.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736935474252,5.2776,3208.5,3208.3,1.63279]
["bitfinex-derivatives","ETHF0:USTF0",1736935474452,5.58938,3208.5,3208.3,1.63279]
["bitfinex-derivatives","ETHF0:USTF0",1736935474849,5.2776,3208.5,3208.3,1.63279]
["bitfinex-derivatives","ETHF0:USTF0",1736935475154,5.2776,3208.5,3208.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736935475755,5.2776,3208.5,3208.4,41.11179]
["bitfinex-derivatives","ETHF0:USTF0",1736935478159,5.58938,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935478561,5.58938,3208.5,3208.4,41.11179]
["bitfinex-derivatives","ETHF0:USTF0",1736935478756,3.51958,3208.5,3208.4,41.11179]
["bitfinex-derivatives","ETHF0:USTF0",1736935478956,3.2078,3209.8,3208.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1736935479153,0.69978636,3208.9,3208.8,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1736935479451,0.69978636,3208.9,3208.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736935479760,0.709,3208.8,3208.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736935479955,0.709,3208.8,3208.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736935479956,0.709,3208.8,3208.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736935480257,0.709,3208.8,3208.7,1.63276]
["bitfinex-derivatives","ETHF0:USTF0",1736935483360,0.69978636,3208.9,3208.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736935483863,3.2078,3209.7,3209.4,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736935484159,0.7326,3209.6,3209.1,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935484459,0.7326,3209.6,3208.8,5.67542627]
["bitfinex-derivatives","ETHF0:USTF0",1736935484757,0.31172,3209.1,3208.8,2.77936627]
["bitfinex-derivatives","ETHF0:USTF0",1736935484958,0.7326,3209.0,3208.8,2.77936627]
["bitfinex-derivatives","ETHF0:USTF0",1736935485151,0.7326,3209.0,3208.9,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736935485152,4.89320204,3209.0,3208.9,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736935485557,1.4435,3209.0,3208.9,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736935487266,1.4435,3209.0,3208.9,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1736935487863,1.4435,3209.0,3208.9,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736935488064,0.31174,3208.9,3208.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736935488371,5.17080554,3209.0,3208.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736935488667,5.17080554,3209.0,3208.5,6.99642627]
["bitfinex-derivatives","ETHF0:USTF0",1736935488668,5.17080554,3209.0,3208.8,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736935489053,5.17080554,3209.0,3208.5,5.67542627]
["bitfinex-derivatives","ETHF0:USTF0",1736935489054,0.31174,3208.9,3208.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736935489260,5.17080554,3209.0,3208.8,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736935489465,4.85907554,3209.0,3208.8,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736935489763,4.85907554,3209.0,3208.5,5.67542627]
["bitfinex-derivatives","ETHF0:USTF0",1736935489959,3.2078,3208.8,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935490171,0.31178,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935490360,0.31178,3208.5,3207.8,3.78862627]
["bitfinex-derivatives","ETHF0:USTF0",1736935490561,3.5196,3208.3,3208.2,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736935490963,6.88420356,3208.3,3208.2,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736935492470,0.31181,3208.2,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736935492669,0.31183,3208.0,3207.9,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736935493165,3.44564813,3208.2,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935493366,0.31182,3208.1,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736935494565,3.44564813,3208.2,3208.1,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736935495063,3.75745813,3208.2,3208.1,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736935495263,0.31182,3208.1,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736935497168,3.75745813,3208.2,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736935497669,3.75745813,3208.2,3208.1,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736935498069,0.31182,3208.1,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736935498369,3.75745813,3208.2,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736935498562,0.31182,3208.1,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736935499365,3.75745813,3208.2,3208.1,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736935500570,0.31182,3208.1,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736935500760,3.44564813,3208.2,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935500967,3.44564813,3208.2,3208.1,2.77944627]
["bitfinex-derivatives","ETHF0:USTF0",1736935501471,3.75745813,3208.2,3208.1,2.77944627]
["bitfinex-derivatives","ETHF0:USTF0",1736935501674,3.44564813,3208.2,3208.1,2.77944627]
["bitfinex-derivatives","ETHF0:USTF0",1736935501868,3.2078,3208.3,3208.2,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736935502169,0.6922,3208.4,3208.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736935502369,3.2078,3208.7,3208.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736935502572,3.2078,3208.7,3208.6,2.77939627]
["bitfinex-derivatives","ETHF0:USTF0",1736935502973,3.51956,3208.7,3208.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736935504074,3.2078,3208.7,3208.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736935504273,3.2078,3208.7,3208.6,2.77939627]
["bitfinex-derivatives","ETHF0:USTF0",1736935506474,3.51956,3208.7,3208.6,2.77939627]
["bitfinex-derivatives","ETHF0:USTF0",1736935506872,3.2078,3208.7,3208.6,2.77939627]
["bitfinex-derivatives","ETHF0:USTF0",1736935507671,3.51956,3208.7,3208.6,2.77939627]
["bitfinex-derivatives","ETHF0:USTF0",1736935507867,3.2078,3208.7,3208.6,2.77939627]
["bitfinex-derivatives","ETHF0:USTF0",1736935508075,3.51956,3208.7,3208.6,2.77939627]
["bitfinex-derivatives","ETHF0:USTF0",1736935508375,3.2078,3209.1,3208.6,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935508574,0.98826,3208.7,3208.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736935508778,0.6765,3208.7,3208.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736935509277,0.98826,3208.7,3208.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736935509479,0.6765,3208.7,3208.6,2.77939627]
["bitfinex-derivatives","ETHF0:USTF0",1736935509877,0.6909,3209.0,3208.6,2.77939627]
["bitfinex-derivatives","ETHF0:USTF0",1736935510074,1.00263,3209.0,3208.9,2.77936627]
["bitfinex-derivatives","ETHF0:USTF0",1736935511778,0.6909,3209.0,3208.9,2.77936627]
["bitfinex-derivatives","ETHF0:USTF0",1736935512379,1.00263,3209.0,3208.9,2.77936627]
["bitfinex-derivatives","ETHF0:USTF0",1736935512581,0.6909,3209.0,3208.9,2.77936627]
["bitfinex-derivatives","ETHF0:USTF0",1736935513282,0.7001,3209.1,3208.9,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935513483,0.7138,3209.3,3209.2,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736935513686,0.7138,3209.3,3209.2,2.77933627]
["bitfinex-derivatives","ETHF0:USTF0",1736935514075,6.73067244,3209.4,3209.2,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935514279,6.73067244,3209.4,3209.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736935514678,7.04236244,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935515083,0.3117,3209.3,3209.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736935515279,0.7297,3209.4,3209.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736935516470,0.7297,3209.4,3209.3,2.77932627]
["bitfinex-derivatives","ETHF0:USTF0",1736935517688,0.7297,3209.4,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935517886,3.2078,3209.1,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935518088,0.31178,3208.6,3208.5,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736935518275,0.77936,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935518481,1.01968,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935518775,1.01968,3208.5,3208.3,4.87691864]
["bitfinex-derivatives","ETHF0:USTF0",1736935518776,0.31179,3208.4,3208.3,4.87691864]
["bitfinex-derivatives","ETHF0:USTF0",1736935519083,0.31182,3208.1,3208.0,43.57944627]
["bitfinex-derivatives","ETHF0:USTF0",1736935519686,0.31181,3208.2,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736935520176,3.80800933,3208.2,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736935520380,0.6669,3208.4,3208.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736935520577,0.7079,3208.5,3208.3,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935520784,0.7079,3208.5,3208.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736935521276,0.7079,3208.5,3208.4,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1736935521477,9.20877244,3208.6,3208.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736935521678,6.00097244,3208.6,3208.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736935521882,1.03474,3208.9,3208.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736935522286,3.82181208,3208.8,3208.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736935522585,0.31176,3208.7,3208.6,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935522786,3.82181208,3208.8,3208.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736935522987,0.31176,3208.7,3208.6,2.77938627]
["bitfinex-derivatives","ETHF0:USTF0",1736935523184,3.51006208,3208.8,3208.6,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935523385,3.82181208,3208.8,3208.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736935524383,3.51006208,3208.8,3208.6,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935524697,0.31176,3208.7,3208.6,2.77938627]
["bitfinex-derivatives","ETHF0:USTF0",1736935524988,3.82181208,3208.8,3208.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736935525783,0.723,3208.9,3208.6,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935525986,1.03475,3208.9,3208.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736935526493,0.31176,3208.8,3208.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736935526695,0.31176,3208.7,3208.6,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935526989,0.31178,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935527986,0.31178,3208.5,3208.4,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1736935528800,0.723,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935529094,0.31178,3208.6,3208.5,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736935530197,3.49462058,3208.8,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935530396,3.80637058,3208.8,3208.7,2.77938627]
["bitfinex-derivatives","ETHF0:USTF0",1736935530889,3.80637058,3208.8,3208.7,43.57938627]
["bitfinex-derivatives","ETHF0:USTF0",1736935531091,3.49462058,3208.8,3208.7,43.57938627]
["bitfinex-derivatives","ETHF0:USTF0",1736935531293,0.723,3208.9,3208.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736935531490,1.03474,3208.9,3208.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736935531694,0.723,3208.9,3208.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736935531900,1.03474,3208.9,3208.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736935532103,0.723,3208.9,3208.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736935532300,1.03474,3208.9,3208.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736935534504,0.31175,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935534802,0.31178,3208.5,3208.4,5.98721627]
["bitfinex-derivatives","ETHF0:USTF0",1736935534999,0.31178,3208.5,3208.4,5.67542627]
["bitfinex-derivatives","ETHF0:USTF0",1736935535702,0.31178,3208.6,3208.5,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736935535904,0.31178,3208.5,3208.4,5.98720627]
["bitfinex-derivatives","ETHF0:USTF0",1736935536706,0.31178,3208.5,3208.4,5.67542627]
["bitfinex-derivatives","ETHF0:USTF0",1736935537211,0.31178,3208.5,3208.4,6.95242627]
["bitfinex-derivatives","ETHF0:USTF0",1736935537811,0.31178,3208.5,3208.4,7.26421627]
["bitfinex-derivatives","ETHF0:USTF0",1736935538506,0.31178,3208.5,3208.4,4.05641627]
["bitfinex-derivatives","ETHF0:USTF0",1736935539705,0.31177,3208.6,3208.5,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736935541913,0.31178,3208.5,3208.4,4.05640627]
["bitfinex-derivatives","ETHF0:USTF0",1736935543004,0.31177,3208.6,3208.5,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736935543405,0.31179,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935543607,0.31179,3208.4,3208.3,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736935544107,0.31179,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935544506,0.31179,3208.4,3208.3,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736935545014,1.50482,3208.7,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935545210,1.03716,3208.7,3208.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736935545408,0.7254,3208.7,3208.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736935546309,0.673,3208.8,3208.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736935546310,0.6788,3209.0,3208.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1736935546615,0.6788,3209.0,3208.9,2.77936627]
["bitfinex-derivatives","ETHF0:USTF0",1736935546914,6.00435877,3209.1,3209.0,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736935547116,6.00435877,3209.1,3209.0,3.51953]
["bitfinex-derivatives","ETHF0:USTF0",1736935547309,5.60365877,3209.1,3209.0,44.31953]
["bitfinex-derivatives","ETHF0:USTF0",1736935547515,5.51685877,3209.1,3209.0,44.31953]
["bitfinex-derivatives","ETHF0:USTF0",1736935547705,5.08337877,3209.1,3209.0,49.31953]
["bitfinex-derivatives","ETHF0:USTF0",1736935547907,11.80596336,3210.3,3209.0,53.03404627]
["bitfinex-derivatives","ETHF0:USTF0",1736935548108,0.31162,3210.1,3209.9,2.77925627]
["bitfinex-derivatives","ETHF0:USTF0",1736935548414,3.43014768,3210.1,3210.0,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736935549108,12.11756336,3210.3,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736935549311,4.6414,3210.3,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736935549514,3.9061,3210.3,3210.2,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935549708,3.9061,3210.3,3210.2,2.77923627]
["bitfinex-derivatives","ETHF0:USTF0",1736935549910,3.2078,3210.3,3210.2,2.77923627]
["bitfinex-derivatives","ETHF0:USTF0",1736935550111,3.2078,3210.3,3210.2,43.57923627]
["bitfinex-derivatives","ETHF0:USTF0",1736935550512,3.2078,3210.3,3210.2,43.26762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935550707,3.5194,3210.3,3210.2,43.26762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935551309,3.5194,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935551514,6.76372391,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935552213,6.76372391,3210.3,3210.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736935552214,6.45212391,3210.3,3210.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736935552413,1.05051,3210.2,3210.0,1.58863]
["bitfinex-derivatives","ETHF0:USTF0",1736935552615,0.31162,3210.1,3210.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736935552815,0.7389,3210.2,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935553019,4.10959116,3210.1,3209.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736935553417,0.31164,3209.9,3209.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736935553811,0.31163,3210.0,3209.8,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736935554016,0.31164,3209.9,3209.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736935554519,4.10959116,3210.1,3209.8,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736935554520,0.31164,3210.0,3209.8,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736935554718,0.7627,3209.9,3209.8,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736935555019,0.7627,3209.9,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736935555217,0.7627,3209.9,3209.8,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736935556021,0.7389,3210.2,3209.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736935556225,0.7389,3210.2,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736935558912,0.7389,3210.2,3209.9,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935559313,0.7389,3210.2,3210.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736935559516,0.7389,3210.2,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736935560516,0.7389,3210.2,3210.1,1.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736935561219,0.7627,3210.4,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736935561424,0.7627,3210.4,3210.3,2.77922627]
["bitfinex-derivatives","ETHF0:USTF0",1736935561822,0.7627,3210.4,3210.3,4.04722627]
["bitfinex-derivatives","ETHF0:USTF0",1736935562221,0.3115,3211.4,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736935562429,1.81587,3211.7,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736935562623,0.31149,3211.5,3211.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736935562819,5.11172029,3211.7,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935563128,5.11172029,3211.7,3210.7,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935563129,6.07494656,3211.5,3210.7,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1736935563324,3.2078,3211.1,3210.7,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736935563626,0.31154,3210.9,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935563827,0.31154,3210.9,3210.8,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736935564023,1.02424,3210.9,3210.8,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736935565029,0.7127,3210.9,3210.8,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736935565823,1.02424,3210.9,3210.8,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736935566024,0.7127,3210.9,3210.8,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736935566220,0.7127,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736935566425,0.7127,3210.9,3210.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736935566426,0.31158,3210.6,3210.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736935566627,0.7127,3210.9,3210.3,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736935566628,0.31159,3210.4,3210.3,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1736935566832,0.31159,3210.4,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736935567026,0.31159,3210.4,3210.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1736935567427,0.31159,3210.4,3210.3,43.173]
["bitfinex-derivatives","ETHF0:USTF0",1736935568528,0.7475,3210.5,3210.3,42.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736935568730,1.05909,3210.5,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736935569837,0.7475,3210.5,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736935570326,3.2078,3210.7,3210.4,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935570535,3.51936,3210.7,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736935570927,3.2078,3210.7,3210.4,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935571128,3.2078,3210.7,3210.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736935571129,0.31156,3210.6,3210.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736935571332,3.51934,3210.7,3210.6,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736935571728,0.31156,3210.4,3210.3,43.17297]
["bitfinex-derivatives","ETHF0:USTF0",1736935571926,0.31156,3210.5,3210.4,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736935572730,6.72119766,3210.7,3210.3,42.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736935572934,3.2078,3210.7,3210.6,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736935573831,3.2078,3211.6,3211.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736935574039,0.31142,3211.9,3211.8,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736935574331,0.31142,3211.9,3211.8,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935574540,3.2078,3212.0,3211.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1736935574835,3.56114063,3211.9,3211.3,3.73562627]
["bitfinex-derivatives","ETHF0:USTF0",1736935575041,0.31145,3211.6,3211.5,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736935575337,3.56114063,3211.9,3211.6,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736935575338,0.31144,3211.7,3211.6,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736935575539,3.56114063,3211.9,3211.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736935575834,3.56114063,3211.9,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935575835,0.31146,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935576043,0.31146,3211.5,3211.4,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736935576537,0.31146,3211.5,3211.4,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736935576742,3.56114063,3211.9,3211.1,3.73562627]
["bitfinex-derivatives","ETHF0:USTF0",1736935576937,3.56114063,3211.9,3211.8,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736935577142,0.31142,3211.9,3211.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736935577633,1.4306,3212.1,3211.7,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935577828,0.31142,3212.0,3211.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736935578040,0.31142,3211.9,3211.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736935578237,1.06912,3211.9,3211.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736935578642,0.7577,3211.9,3211.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736935579037,1.06912,3211.9,3211.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736935579738,1.4306,3212.1,3211.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736935579942,1.4306,3212.1,3211.5,2.04563]
["bitfinex-derivatives","ETHF0:USTF0",1736935580140,1.4306,3212.1,3211.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736935580141,0.31143,3211.9,3211.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736935580650,3.2078,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935580841,0.7031,3212.2,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935581041,0.31141,3212.1,3212.0,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736935581243,0.31141,3212.0,3211.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736935581637,0.31141,3212.0,3211.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736935582146,3.2078,3212.0,3211.4,5.67542627]
["bitfinex-derivatives","ETHF0:USTF0",1736935582449,0.31145,3211.6,3211.4,5.98688627]
["bitfinex-derivatives","ETHF0:USTF0",1736935582642,0.7031,3211.5,3211.4,5.98688627]
["bitfinex-derivatives","ETHF0:USTF0",1736935582843,0.7031,3211.5,3211.4,7.25388627]
["bitfinex-derivatives","ETHF0:USTF0",1736935583845,3.2078,3212.0,3211.4,6.94242627]
["bitfinex-derivatives","ETHF0:USTF0",1736935584148,0.7432,3211.6,3211.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736935584450,1.05465,3211.6,3211.5,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736935585647,0.7432,3211.6,3211.5,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736935586954,1.4507,3211.6,3211.5,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736935588748,0.7432,3211.6,3211.5,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736935588952,0.7231,3211.9,3211.4,5.67542627]
["bitfinex-derivatives","ETHF0:USTF0",1736935589148,0.31143,3211.8,3211.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736935591048,0.7231,3211.9,3211.4,5.67542627]
["bitfinex-derivatives","ETHF0:USTF0",1736935591348,0.31148,3211.3,3211.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736935592451,0.31149,3211.2,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935593346,3.51929,3211.2,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935593750,3.51929,3211.2,3210.7,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736935593751,0.31154,3210.8,3210.7,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736935594052,0.31154,3210.8,3210.6,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736935594053,0.31154,3210.7,3210.6,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736935594248,1.01164,3210.7,3210.6,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736935595254,0.7001,3210.7,3210.6,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736935595954,1.01164,3210.7,3210.6,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736935597157,0.7001,3210.7,3210.6,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736935597359,1.01164,3210.7,3210.6,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736935597753,1.01164,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935598254,1.01164,3210.7,3210.6,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736935598862,1.01164,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935599061,1.01164,3210.7,3210.6,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736935600461,0.7001,3210.7,3210.6,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736935600760,1.01164,3210.7,3210.6,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736935602161,1.01164,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935603069,1.72894,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935606465,1.72894,3210.7,3210.6,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736935606869,1.72894,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935607266,1.72894,3210.7,3210.6,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736935608065,1.72895,3210.7,3210.6,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736935608868,1.72895,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935609269,1.72895,3210.7,3210.6,41.11156]
["bitfinex-derivatives","ETHF0:USTF0",1736935609470,1.72895,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935609671,1.4174,3210.7,3210.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1736935609973,0.31158,3210.4,3210.3,1.58959]
["bitfinex-derivatives","ETHF0:USTF0",1736935610173,0.31158,3210.4,3210.3,42.38959]
["bitfinex-derivatives","ETHF0:USTF0",1736935612169,0.31158,3210.4,3210.3,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1736935612370,0.31158,3210.4,3210.3,42.3896]
["bitfinex-derivatives","ETHF0:USTF0",1736935612578,0.31158,3210.4,3210.3,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1736935612975,0.31171,3209.2,3209.1,8.08304622]
["bitfinex-derivatives","ETHF0:USTF0",1736935613274,0.31171,3209.2,3209.1,4.87524622]
["bitfinex-derivatives","ETHF0:USTF0",1736935613967,0.31171,3209.2,3209.1,45.67524622]
["bitfinex-derivatives","ETHF0:USTF0",1736935614170,4.26889,3209.4,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935614372,0.7617,3209.7,3209.2,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935614580,1.07336,3209.7,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736935614782,1.07336,3209.7,3209.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736935614979,1.07336,3209.7,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736935615170,0.31167,3209.6,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736935615573,0.7617,3209.7,3209.4,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1736935615775,0.31168,3209.5,3209.4,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1736935615975,0.31167,3209.6,3209.4,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1736935616176,0.7617,3209.7,3209.4,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1736935616380,0.31167,3209.6,3209.4,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1736935617074,0.31167,3209.6,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736935617375,0.31168,3209.6,3209.4,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1736935617579,0.31168,3209.5,3209.4,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1736935617778,0.7617,3209.7,3209.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1736935617975,0.31167,3209.6,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736935618177,0.31167,3209.6,3209.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1736935618474,0.7617,3209.7,3209.4,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1736935618680,0.7617,3209.7,3209.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1736935618877,1.07336,3209.7,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736935619077,1.07336,3209.7,3209.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1736935619380,0.31166,3209.6,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736935619584,0.7617,3209.7,3209.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1736935620081,3.2078,3209.8,3209.7,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736935620786,3.2078,3209.8,3209.7,41.11165]
["bitfinex-derivatives","ETHF0:USTF0",1736935621390,1.4322,3210.3,3209.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736935621579,3.9116,3210.4,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736935621783,3.2078,3210.4,3210.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736935622780,3.51935,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736935622975,3.2078,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736935623180,3.2078,3210.9,3210.8,2.77917627]
["bitfinex-derivatives","ETHF0:USTF0",1736935623482,3.2078,3210.9,3210.8,43.57917627]
["bitfinex-derivatives","ETHF0:USTF0",1736935624182,1.0736,3211.3,3210.8,43.26762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935624380,1.0736,3211.3,3211.1,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736935624582,0.7621,3211.3,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736935624977,0.7528,3211.4,3211.1,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935625186,0.7528,3211.4,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736935625584,3.2078,3211.5,3211.1,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935625891,3.2078,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736935626492,3.51928,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736935626683,0.31149,3211.4,3211.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736935627391,0.31149,3211.4,3211.1,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935627697,3.2078,3211.5,3211.1,2.77913627]
["bitfinex-derivatives","ETHF0:USTF0",1736935627698,0.3115,3211.3,3211.1,2.77913627]
["bitfinex-derivatives","ETHF0:USTF0",1736935627881,0.31151,3211.2,3210.9,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736935628192,0.31151,3211.2,3210.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736935628193,0.31154,3210.9,3210.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736935628391,3.2078,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935628392,0.31157,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935628883,0.31158,3210.5,3210.2,4.04722627]
["bitfinex-derivatives","ETHF0:USTF0",1736935629089,0.31157,3210.6,3210.3,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736935629290,0.31158,3210.5,3210.3,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736935629684,3.2078,3211.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935629887,3.9089,3211.5,3211.1,2.77913627]
["bitfinex-derivatives","ETHF0:USTF0",1736935630091,1.0747,3211.4,3211.1,2.77913627]
["bitfinex-derivatives","ETHF0:USTF0",1736935630293,1.0747,3211.4,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736935630780,0.7632,3211.4,3211.1,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935631090,0.7632,3211.4,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736935631791,1.07469,3211.4,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736935631993,0.7632,3211.4,3211.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736935632185,0.7632,3211.4,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736935632387,0.7632,3211.4,3211.1,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935632589,1.07469,3211.4,3211.1,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935632792,1.07469,3211.4,3211.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736935633594,1.07469,3211.4,3211.1,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935633595,0.7632,3211.4,3211.1,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935633785,0.7632,3211.4,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736935634291,1.07469,3211.4,3211.2,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736935634688,0.7632,3211.4,3210.8,5.67542627]
["bitfinex-derivatives","ETHF0:USTF0",1736935634891,0.3115,3211.3,3211.1,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736935635090,0.3115,3211.3,3210.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736935635091,1.0747,3211.4,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736935635496,0.7632,3211.4,3210.9,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1736935635794,0.31151,3211.2,3211.1,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736935636794,0.7632,3211.4,3210.9,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1736935636991,0.7446,3211.1,3211.0,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736935641100,1.05612,3211.1,3211.0,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736935641697,0.7446,3211.1,3211.0,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736935642394,0.7446,3211.1,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935642592,0.31153,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935642903,0.7446,3211.1,3210.4,1.57858]
["bitfinex-derivatives","ETHF0:USTF0",1736935642904,3.9524,3211.1,3210.4,1.57858]
["bitfinex-derivatives","ETHF0:USTF0",1736935643102,0.31158,3210.5,3210.4,1.57858]
["bitfinex-derivatives","ETHF0:USTF0",1736935643401,0.31158,3210.5,3210.4,42.37858]
["bitfinex-derivatives","ETHF0:USTF0",1736935643599,0.31158,3210.5,3210.4,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1736935643798,0.31158,3210.5,3209.8,1.06077062]
["bitfinex-derivatives","ETHF0:USTF0",1736935643799,0.31161,3210.1,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935643995,0.31161,3210.1,3209.9,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736935643996,1.4785,3210.0,3209.9,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736935644296,1.4785,3210.0,3209.9,43.57925627]
["bitfinex-derivatives","ETHF0:USTF0",1736935649305,1.79012,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935650408,1.4785,3210.0,3209.9,41.11163]
["bitfinex-derivatives","ETHF0:USTF0",1736935651203,1.4785,3210.0,3209.9,43.57925627]
["bitfinex-derivatives","ETHF0:USTF0",1736935651506,3.2078,3210.6,3210.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736935652003,3.2078,3210.6,3210.5,1.57958]
["bitfinex-derivatives","ETHF0:USTF0",1736935652205,3.2078,3210.6,3210.5,42.37958]
["bitfinex-derivatives","ETHF0:USTF0",1736935652800,2.2771,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736935653300,1.5049,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736935654302,1.81645,3210.8,3210.5,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1736935654601,1.81645,3210.8,3210.6,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736935655099,1.5049,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736935656400,3.51931,3211.2,3211.0,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736935656601,4.7358,3211.2,3211.1,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736935656801,1.528,3211.2,3211.1,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736935657508,0.7677,3211.2,3211.1,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736935658896,0.7677,3211.2,3211.0,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935658897,0.7603,3211.4,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736935659099,3.2078,3211.6,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736935659707,3.2078,3211.6,3211.5,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736935661205,3.51927,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935661403,0.31149,3211.4,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736935662008,0.7267,3211.5,3211.2,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736935662205,0.7267,3211.5,3211.2,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1736935662206,0.3115,3211.3,3211.2,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1736935662899,0.7267,3211.5,3211.2,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1736935663103,0.31149,3211.4,3211.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736935664709,1.03818,3211.5,3211.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736935664909,0.7267,3211.5,3211.2,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736935665112,1.03818,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736935665608,1.03818,3211.5,3211.2,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736935665810,1.03818,3211.5,3211.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736935666611,0.31149,3211.4,3211.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736935666915,1.03818,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736935667307,0.7267,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736935667611,0.7267,3211.5,3211.2,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736935667908,0.3115,3211.3,3211.2,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1736935668299,0.7267,3211.5,3211.2,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736935668506,0.31149,3211.4,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736935670112,1.03819,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736935670810,0.31149,3211.4,3211.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736935671010,0.7121,3211.4,3211.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736935671210,1.02359,3211.4,3211.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736935672204,0.7121,3211.4,3211.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736935673001,0.31142,3212.2,3211.3,5.67542627]
["bitfinex-derivatives","ETHF0:USTF0",1736935673303,0.31143,3212.1,3211.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736935673503,0.31143,3212.1,3211.9,1.57943]
["bitfinex-derivatives","ETHF0:USTF0",1736935673808,0.31143,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935674018,0.31143,3212.1,3212.0,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736935674305,0.31143,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935674306,1.77653,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935675313,1.77653,3212.1,3212.0,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736935678918,1.4651,3212.1,3212.0,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736935679114,3.2078,3212.7,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935679412,3.2078,3212.7,3212.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736935679713,3.51916,3212.7,3212.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736935681517,0.31138,3212.6,3212.5,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736935681809,3.51917,3212.7,3212.2,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1736935682014,3.51917,3212.7,3212.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736935682612,3.2078,3212.7,3212.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736935684223,3.51916,3212.7,3212.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736935684624,3.2078,3212.7,3212.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736935686015,3.2078,3212.7,3212.6,1.57837]
["bitfinex-derivatives","ETHF0:USTF0",1736935686220,3.2078,3212.7,3212.4,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935686420,0.31138,3212.6,3212.5,1.57838]
["bitfinex-derivatives","ETHF0:USTF0",1736935686621,0.31138,3212.6,3212.5,42.37838]
["bitfinex-derivatives","ETHF0:USTF0",1736935687126,3.51917,3212.7,3212.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736935688124,0.31137,3212.7,3212.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736935688924,1.4953,3212.8,3212.5,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1736935689123,0.31137,3212.6,3212.5,42.37838]
["bitfinex-derivatives","ETHF0:USTF0",1736935695532,0.31137,3212.6,3212.5,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736935696634,0.31137,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935696834,0.31137,3212.6,3212.5,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736935701230,0.31137,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935702443,3.2078,3213.1,3213.0,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736935702646,1.5316,3213.3,3213.0,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736935702942,0.31132,3213.2,3213.1,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736935703340,0.31132,3213.2,3213.1,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736935705947,0.31131,3213.3,3213.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736935707837,1.4601,3213.5,3213.4,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736935708038,0.31129,3213.5,3213.4,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736935708245,2.65769,3213.5,3213.4,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736935708543,0.31129,3213.5,3213.4,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736935708737,0.31126,3213.8,3213.7,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736935708942,1.07036,3213.8,3213.7,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736935709146,0.31127,3213.7,3213.6,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736935709545,0.31127,3213.6,3213.5,2.77889627]
["bitfinex-derivatives","ETHF0:USTF0",1736935710242,0.31127,3213.6,3213.5,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736935715253,0.7927,3213.7,3213.2,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935715554,0.3113,3213.4,3213.3,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736935716348,0.31128,3213.6,3213.5,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736935717857,1.10397,3213.7,3213.6,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736935718762,0.3113,3213.5,3213.4,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736935719053,0.3113,3213.4,3213.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736935720756,5.14401989,3213.7,3213.2,4.04492627]
["bitfinex-derivatives","ETHF0:USTF0",1736935720757,0.3113,3213.3,3213.2,4.04492627]
["bitfinex-derivatives","ETHF0:USTF0",1736935720957,0.785,3213.3,3213.2,4.04492627]
["bitfinex-derivatives","ETHF0:USTF0",1736935721448,1.0963,3213.3,3213.2,2.77892627]
["bitfinex-derivatives","ETHF0:USTF0",1736935721651,1.0963,3213.3,3213.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736935723453,0.31131,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935723652,1.03271,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935724159,1.03271,3213.2,3213.1,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736935724545,1.03271,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935724750,1.03271,3213.2,3213.1,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736935724945,1.03271,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935725758,1.03271,3213.2,3213.1,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736935726357,0.7214,3213.2,3213.1,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736935726759,3.2078,3213.5,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935726760,0.3113,3213.4,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935726961,0.3113,3213.4,3213.3,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935727551,0.3113,3213.4,3213.3,2.77892627]
["bitfinex-derivatives","ETHF0:USTF0",1736935727752,0.3113,3213.4,3213.3,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935728152,0.31131,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935728349,0.31131,3213.2,3213.1,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736935729355,3.91543249,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935729557,3.91543249,3213.2,3213.1,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736935730156,3.60412249,3213.2,3213.1,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736935730455,0.3113,3213.4,3213.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736935731161,3.51909,3213.5,3213.4,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736935733055,3.2078,3213.5,3213.4,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736935736366,3.51908,3213.5,3213.4,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736935736566,0.31129,3213.4,3213.3,2.77891627]
["bitfinex-derivatives","ETHF0:USTF0",1736935736959,0.31131,3213.3,3213.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736935737268,0.31131,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935737459,3.42844984,3213.2,3213.0,1.57733]
["bitfinex-derivatives","ETHF0:USTF0",1736935737668,2.65342,3213.1,3213.0,1.57733]
["bitfinex-derivatives","ETHF0:USTF0",1736935737960,2.65342,3213.1,3213.0,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1736935738159,2.65342,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935738362,2.65342,3213.1,3213.0,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736935743264,2.65622285,3213.1,3213.0,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736935745466,2.65622285,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935745668,6.23207218,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935746563,6.23207218,3213.1,3213.0,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736935746766,6.23207218,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935747973,6.23207218,3213.1,3212.7,3.73362627]
["bitfinex-derivatives","ETHF0:USTF0",1736935748167,0.31134,3212.8,3212.7,4.04497627]
["bitfinex-derivatives","ETHF0:USTF0",1736935748367,0.31134,3212.8,3212.7,3.73362627]
["bitfinex-derivatives","ETHF0:USTF0",1736935748568,0.31134,3212.8,3212.7,44.53362627]
["bitfinex-derivatives","ETHF0:USTF0",1736935748769,0.31134,3212.8,3212.7,43.26762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935749173,0.31134,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935749972,3.90241427,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935751876,3.90241427,3212.8,3212.7,41.11134]
["bitfinex-derivatives","ETHF0:USTF0",1736935752374,3.90241427,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935752576,3.90241427,3212.8,3212.7,41.11134]
["bitfinex-derivatives","ETHF0:USTF0",1736935752774,3.90241427,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935753876,3.59107427,3212.8,3212.7,43.26762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935754072,3.59107427,3212.8,3212.7,43.57896627]
["bitfinex-derivatives","ETHF0:USTF0",1736935754272,3.59107427,3212.8,3212.7,44.32836627]
["bitfinex-derivatives","ETHF0:USTF0",1736935754468,3.59107427,3212.8,3212.7,43.26762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935754469,3.90240427,3212.8,3212.7,43.26762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935754977,3.90240427,3212.8,3212.7,43.57896627]
["bitfinex-derivatives","ETHF0:USTF0",1736935755773,3.59107427,3212.8,3212.7,43.57896627]
["bitfinex-derivatives","ETHF0:USTF0",1736935756481,9.54001102,3213.1,3213.0,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736935756684,9.85131102,3213.1,3213.0,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736935756878,12.8202649,3213.1,3213.0,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736935757173,12.8202649,3213.1,3213.0,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736935757378,5.62515673,3213.1,3213.0,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736935757581,5.93645673,3213.1,3213.0,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736935758082,5.62515673,3213.1,3213.0,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736935758378,4.85865673,3213.1,3213.0,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736935758581,4.06965673,3213.1,3213.0,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736935759177,3.28305673,3213.1,3213.0,2.77893627]
["bitfinex-derivatives","ETHF0:USTF0",1736935760882,0.00280285,3213.1,3213.0,2.77893627]
["bitfinex-derivatives","ETHF0:USTF0",1736935761080,0.00280285,3213.1,3213.0,7.25273627]
["bitfinex-derivatives","ETHF0:USTF0",1736935761281,3.2078,3213.7,3213.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1736935761486,0.31126,3213.6,3213.5,2.77888627]
["bitfinex-derivatives","ETHF0:USTF0",1736935761784,4.46066229,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935762581,0.31128,3213.3,3213.2,4.04491627]
["bitfinex-derivatives","ETHF0:USTF0",1736935763081,0.31128,3213.3,3213.2,44.84491627]
["bitfinex-derivatives","ETHF0:USTF0",1736935764187,4.14940229,3213.6,3213.2,44.53362627]
["bitfinex-derivatives","ETHF0:USTF0",1736935764388,0.31128,3213.4,3213.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736935765089,0.31128,3213.4,3213.2,3.73362627]
["bitfinex-derivatives","ETHF0:USTF0",1736935765090,4.14940229,3213.6,3213.2,3.73362627]
["bitfinex-derivatives","ETHF0:USTF0",1736935765301,4.46066229,3213.6,3213.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736935768784,4.46066229,3213.6,3213.2,3.73362627]
["bitfinex-derivatives","ETHF0:USTF0",1736935768980,4.14940229,3213.6,3213.2,3.73362627]
["bitfinex-derivatives","ETHF0:USTF0",1736935769196,0.31128,3213.3,3213.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736935769489,0.31128,3213.3,3213.2,1.57729]
["bitfinex-derivatives","ETHF0:USTF0",1736935769697,0.31128,3213.5,3213.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736935769896,0.31128,3213.4,3213.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736935770494,4.12664202,3213.5,3213.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736935770798,4.96544,3213.8,3213.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736935771097,4.6542,3213.8,3213.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736935772701,11.84930817,3213.8,3213.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736935776601,12.16053817,3213.8,3213.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736935777202,4.96543,3213.8,3213.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736935782604,1.75763,3213.8,3213.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736935784008,1.75763,3213.8,3213.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736935784009,0.31126,3213.6,3213.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736935784608,0.31126,3213.6,3213.5,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736935786107,0.31126,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935786303,0.31126,3213.6,3213.5,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736935786705,3.69885288,3213.6,3213.5,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736935787609,3.69885288,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935788111,6.90665288,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935789216,0.31129,3213.3,3213.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736935789711,3.85408659,3213.3,3213.2,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736935790714,3.85408659,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935791222,0.3113,3213.1,3213.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736935791805,0.3113,3213.1,3213.0,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736935792002,0.3113,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935792303,0.31132,3212.9,3212.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736935792813,3.71173831,3212.9,3212.8,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1736935794011,3.71173831,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935794199,3.71173831,3212.9,3212.3,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736935794200,3.40041831,3212.9,3212.3,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736935794403,0.31137,3212.4,3212.3,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736935794809,3.69329744,3212.4,3212.3,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736935795005,3.38192744,3212.4,3212.1,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935795207,0.3114,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935795611,3.66846008,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935797514,3.66846008,3212.1,3212.0,3.51921]
["bitfinex-derivatives","ETHF0:USTF0",1736935797809,3.66846008,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935798211,0.31142,3211.9,3211.8,2.77904627]
["bitfinex-derivatives","ETHF0:USTF0",1736935798515,0.31142,3211.9,3211.8,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935798516,3.84682379,3211.9,3211.8,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935798716,3.84682379,3211.9,3211.8,43.26762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935799320,3.84682379,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935801817,3.84682379,3211.9,3211.8,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736935802014,3.53540379,3211.9,3211.8,43.57905627]
["bitfinex-derivatives","ETHF0:USTF0",1736935802220,1.4446,3212.0,3211.9,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736935803017,0.7241,3212.0,3211.9,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736935803315,3.94,3212.3,3212.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736935803316,0.3114,3212.2,3212.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736935803721,3.89053977,3212.2,3212.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736935805523,3.57913977,3212.2,3212.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736935806320,3.89052977,3212.2,3212.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736935807221,3.57913977,3212.2,3212.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736935807723,3.89052977,3212.2,3212.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736935808326,3.57913977,3212.2,3212.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736935808825,3.89052977,3212.2,3212.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736935810033,3.89052977,3212.2,3212.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736935810034,0.31141,3212.1,3212.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736935810231,0.31142,3212.0,3211.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736935811129,3.57913977,3212.2,3211.8,43.26762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935811427,0.3114,3212.1,3212.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736935812418,3.57913977,3212.2,3212.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736935812623,3.89052977,3212.2,3212.1,2.77902627]
["bitfinex-derivatives","ETHF0:USTF0",1736935812821,4.30043977,3212.2,3212.1,2.77902627]
["bitfinex-derivatives","ETHF0:USTF0",1736935813932,0.31141,3212.1,3212.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736935814826,5.82823977,3212.2,3211.8,43.26762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935815130,0.31143,3211.8,3211.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736935819029,3.80384879,3211.8,3211.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736935821132,3.49241879,3211.8,3211.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736935821331,0.31147,3211.5,3211.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736935821531,0.31147,3211.5,3211.3,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935821532,0.31149,3211.3,3211.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736935821739,0.31149,3211.3,3211.2,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736935821931,0.31149,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935822235,0.3115,3211.1,3211.0,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1736935822630,0.3115,3211.1,3211.0,45.5853]
["bitfinex-derivatives","ETHF0:USTF0",1736935822825,0.3115,3211.1,3211.0,45.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736935823031,0.3115,3211.1,3211.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736935823836,0.3115,3211.0,3210.9,43.26762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935824029,0.3115,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935825325,3.53951838,3211.3,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935825541,0.31149,3211.2,3211.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736935825729,3.85099838,3211.3,3211.2,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736935827532,3.53951838,3211.3,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935828033,0.31151,3211.2,3211.1,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736935828436,3.85760557,3211.2,3211.1,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736935829440,0.31158,3210.6,3210.5,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736935829736,0.77885,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935829737,0.31158,3210.5,3210.4,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736935829939,0.31157,3210.6,3210.5,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736935830545,0.31157,3210.5,3210.4,3.53310627]
["bitfinex-derivatives","ETHF0:USTF0",1736935831246,0.31157,3210.5,3210.4,4.04420627]
["bitfinex-derivatives","ETHF0:USTF0",1736935832541,0.31157,3210.5,3210.4,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935832848,0.31158,3210.4,3210.3,42.37759]
["bitfinex-derivatives","ETHF0:USTF0",1736935833037,1.5137,3210.8,3210.3,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1736935833238,1.5137,3210.8,3210.4,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736935833239,0.31156,3210.5,3210.4,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736935833535,0.31156,3210.5,3210.4,2.77918627]
["bitfinex-derivatives","ETHF0:USTF0",1736935833944,0.31156,3210.5,3210.4,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935834746,0.31156,3210.5,3210.4,2.77918627]
["bitfinex-derivatives","ETHF0:USTF0",1736935835146,0.31156,3210.5,3210.4,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935835347,0.31156,3210.5,3210.4,2.77918627]
["bitfinex-derivatives","ETHF0:USTF0",1736935836445,3.81233014,3228.0,3210.4,2.77918627]
["bitfinex-derivatives","ETHF0:USTF0",1736935836446,0.31146,3211.5,3211.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736935836650,0.31146,3211.4,3211.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736935837452,0.31146,3211.4,3211.3,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736935839249,0.31146,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935839452,0.31146,3211.4,3211.3,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736935839650,0.31146,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935840154,0.7442,3211.6,3211.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736935840359,0.31148,3211.2,3211.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736935841358,1.02658,3211.3,3211.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736935841759,0.31148,3211.2,3211.1,1.57749]
["bitfinex-derivatives","ETHF0:USTF0",1736935843154,0.31148,3211.2,3211.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736935844259,1.02658,3211.3,3211.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736935844955,0.31146,3211.5,3211.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1736935845155,0.31146,3211.5,3211.1,1.51323]
["bitfinex-derivatives","ETHF0:USTF0",1736935845457,0.31146,3211.5,3211.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736935845758,0.31147,3211.4,3211.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736935846559,1.4933,3211.6,3211.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1736935846862,0.31146,3211.5,3211.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736935847463,0.7442,3211.6,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935847665,0.31143,3211.8,3211.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736935847963,0.31143,3211.8,3211.7,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736935852161,1.4884,3212.0,3211.6,3.73362627]
["bitfinex-derivatives","ETHF0:USTF0",1736935852362,1.4884,3212.0,3211.9,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736935852558,0.3114,3212.1,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935852868,0.3114,3212.1,3212.0,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736935853571,0.7644,3212.2,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935853868,0.31142,3211.9,3211.8,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1736935854170,0.31142,3212.0,3211.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736935862173,0.31141,3212.1,3212.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736935863776,0.31141,3212.1,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935863777,0.31141,3212.0,3211.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736935866477,0.31141,3212.0,3211.9,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736935867779,0.31141,3212.1,3212.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736935870881,0.7644,3212.2,3212.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736935871281,1.07579,3212.2,3212.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736935871490,1.07579,3212.2,3212.1,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736935874293,1.07579,3212.2,3212.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736935874591,0.31141,3212.0,3211.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736935874895,0.31142,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935875189,0.31146,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935875379,0.77858,3211.8,3211.1,4.88453836]
["bitfinex-derivatives","ETHF0:USTF0",1736935875380,0.31148,3211.2,3211.1,4.88453836]
["bitfinex-derivatives","ETHF0:USTF0",1736935875993,0.31148,3211.2,3211.1,45.68453836]
["bitfinex-derivatives","ETHF0:USTF0",1736935876491,0.31148,3211.2,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935879187,0.31151,3211.0,3210.4,8.09233836]
["bitfinex-derivatives","ETHF0:USTF0",1736935879387,0.31156,3210.5,3210.4,4.88453836]
["bitfinex-derivatives","ETHF0:USTF0",1736935879790,0.31156,3210.5,3210.4,45.99610836]
["bitfinex-derivatives","ETHF0:USTF0",1736935880095,1.479,3210.7,3210.4,45.68453836]
["bitfinex-derivatives","ETHF0:USTF0",1736935880295,1.79054,3210.7,3210.6,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736935880588,0.7051,3210.7,3210.6,2.77917627]
["bitfinex-derivatives","ETHF0:USTF0",1736935880788,0.7739,3211.1,3210.6,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935880988,1.479,3211.1,3211.0,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736935881187,0.7051,3211.1,3211.0,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736935881996,0.7089,3211.4,3211.3,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736935882291,1.4689,3211.4,3211.3,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736935883095,3.51925,3211.6,3211.2,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935883096,3.2078,3211.6,3211.2,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935883393,2.2113,3211.9,3211.8,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736935883797,1.4513,3211.9,3211.8,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736935884096,1.4513,3211.9,3211.8,2.77905627]
["bitfinex-derivatives","ETHF0:USTF0",1736935884690,1.4513,3211.9,3211.8,43.57905627]
["bitfinex-derivatives","ETHF0:USTF0",1736935888096,1.4513,3211.9,3211.8,2.77905627]
["bitfinex-derivatives","ETHF0:USTF0",1736935888397,1.4513,3211.9,3211.8,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736935891299,1.76272,3211.9,3211.8,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736935891493,1.76272,3211.9,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935891689,0.7427,3211.8,3211.7,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1736935894904,1.05413,3211.8,3211.7,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1736935895099,1.05413,3211.8,3211.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736935896502,0.31145,3211.6,3211.5,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736935896804,0.31145,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935897202,0.31145,3211.6,3211.5,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1736935898501,0.31145,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935899699,0.31146,3211.5,3211.4,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1736935899899,0.31146,3211.5,3211.4,42.37547]
["bitfinex-derivatives","ETHF0:USTF0",1736935900103,3.4922592,3211.7,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935900296,0.31149,3211.2,3211.1,3.51929]
["bitfinex-derivatives","ETHF0:USTF0",1736935900599,0.31149,3211.2,3211.1,44.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736935900998,0.31149,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736935901199,1.07019,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736935901902,1.07019,3211.2,3210.6,20.11758951]
["bitfinex-derivatives","ETHF0:USTF0",1736935901903,0.31154,3210.8,3210.7,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736935902204,0.31154,3210.7,3210.6,4.88820324]
["bitfinex-derivatives","ETHF0:USTF0",1736935902399,0.31154,3210.7,3210.6,45.68820324]
["bitfinex-derivatives","ETHF0:USTF0",1736935902400,1.03894,3210.7,3210.6,45.68820324]
["bitfinex-derivatives","ETHF0:USTF0",1736935902903,1.03894,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935904002,1.03894,3210.7,3210.6,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736935905705,1.03894,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935907203,7.29491982,3210.7,3210.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736935907408,0.31159,3210.2,3210.1,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1736935907711,0.31159,3210.2,3210.1,41.11159]
["bitfinex-derivatives","ETHF0:USTF0",1736935908110,0.31159,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935909314,3.2078,3210.3,3209.7,0.60969914]
["bitfinex-derivatives","ETHF0:USTF0",1736935909605,0.31162,3209.8,3209.7,0.60969914]
["bitfinex-derivatives","ETHF0:USTF0",1736935909805,0.31161,3210.0,3209.8,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736935910003,1.81901,3210.0,3209.8,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736935912305,1.5074,3210.0,3209.7,41.40969914]
["bitfinex-derivatives","ETHF0:USTF0",1736935912505,1.5074,3210.0,3209.9,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736935913213,1.5074,3210.0,3209.7,41.40969914]
["bitfinex-derivatives","ETHF0:USTF0",1736935913420,1.5074,3210.0,3209.9,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736935914615,0.7695,3210.0,3209.9,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736935914807,0.7544,3210.1,3210.0,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736935915112,3.2078,3210.3,3209.9,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935915312,3.2078,3210.3,3210.2,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736935916210,0.7376,3210.4,3210.3,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736935919214,0.31155,3210.6,3210.4,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736935919414,1.5029,3210.7,3210.2,5.67542627]
["bitfinex-derivatives","ETHF0:USTF0",1736935919415,2.2699,3210.7,3210.2,5.67542627]
["bitfinex-derivatives","ETHF0:USTF0",1736935919718,2.58144,3210.7,3210.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736935919919,2.58145,3210.7,3210.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736935920215,2.2699,3210.7,3210.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736935920414,2.58144,3210.7,3210.6,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736935920617,2.2699,3210.7,3210.6,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736935921216,0.3115,3211.1,3210.5,3.24650627]
["bitfinex-derivatives","ETHF0:USTF0",1736935921418,1.7311,3211.1,3211.0,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736935921811,1.4196,3211.1,3211.0,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736935922006,0.7293,3211.3,3211.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736935922212,0.31146,3211.6,3211.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736935922908,1.4196,3211.7,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935923116,0.31147,3211.5,3211.4,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736935925811,1.4196,3211.7,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935926012,0.31147,3211.4,3211.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736935932828,1.4196,3211.7,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935933128,0.31147,3211.4,3211.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736935934425,0.31146,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935934629,0.31146,3211.5,3211.4,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736935935330,0.31147,3211.5,3211.4,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736935935632,0.31148,3211.4,3211.3,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736935936223,0.31147,3211.5,3211.4,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736935937128,1.4196,3211.7,3211.1,6.45417627]
["bitfinex-derivatives","ETHF0:USTF0",1736935937634,1.4196,3211.7,3211.6,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736935937635,1.73105,3211.7,3211.6,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736935937933,1.4196,3211.7,3211.6,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736935938531,1.4196,3211.7,3211.6,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1736935939033,1.4873,3212.3,3211.7,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1736935939229,1.4873,3212.3,3212.2,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736935939733,1.4873,3212.3,3212.2,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736935940430,1.79868,3212.3,3212.2,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736935941530,1.4873,3212.3,3212.2,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736935942541,0.7217,3212.5,3212.4,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736935943337,0.7036,3212.6,3212.3,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935943538,0.7036,3212.6,3212.5,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736935943740,0.7036,3212.6,3212.5,1.57536]
["bitfinex-derivatives","ETHF0:USTF0",1736935945437,1.01496,3212.6,3212.5,1.57536]
["bitfinex-derivatives","ETHF0:USTF0",1736935945636,3.2078,3212.8,3212.7,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736935945838,1.06702,3213.0,3212.9,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736935947141,0.31136,3212.6,3212.5,1.57536]
["bitfinex-derivatives","ETHF0:USTF0",1736935947340,0.7557,3213.0,3212.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736935947543,0.31136,3212.7,3212.6,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736935948236,0.31137,3212.6,3212.5,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736935948442,1.02197,3212.6,3212.5,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736935950437,0.7106,3212.6,3212.5,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736935951640,1.02197,3212.6,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935951841,1.02197,3212.6,3212.4,3.51918]
["bitfinex-derivatives","ETHF0:USTF0",1736935952135,0.7106,3212.6,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935952335,0.31139,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935952540,4.7876079,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935952741,0.31141,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935953144,0.31141,3212.1,3212.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736935954442,0.31141,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935954739,3.75515409,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935955541,0.31146,3211.6,3211.5,3.51927]
["bitfinex-derivatives","ETHF0:USTF0",1736935955942,0.31146,3211.6,3211.5,44.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736935956653,0.31146,3211.6,3211.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736935957246,0.31146,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935958641,0.7173,3211.8,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935958842,0.7644,3212.0,3211.6,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935959045,0.703,3212.3,3212.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736935960740,0.7651,3212.5,3212.4,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736935961549,0.7651,3212.5,3212.4,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736935962544,1.07647,3212.5,3212.4,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736935962845,0.7651,3212.5,3212.4,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736935963041,3.2078,3212.6,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935963243,3.2078,3212.6,3212.5,2.77899627]
["bitfinex-derivatives","ETHF0:USTF0",1736935967546,1.4477,3213.2,3212.5,3.24605627]
["bitfinex-derivatives","ETHF0:USTF0",1736935967742,0.31133,3213.0,3212.8,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736935967953,0.31134,3212.9,3212.8,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1736935968552,0.31133,3213.0,3212.8,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1736935968848,0.31134,3212.9,3212.8,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1736935969245,0.31133,3213.0,3212.8,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1736935970938,0.31133,3213.0,3212.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736935971146,0.31134,3212.9,3212.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736935971342,0.7271,3213.1,3212.8,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1736935971343,0.31133,3213.0,3212.8,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1736935971541,0.31134,3212.9,3212.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736935971951,3.51914,3212.9,3212.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736935972150,0.31138,3212.4,3212.3,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1736935972543,0.31138,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935974256,3.51918,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935974847,0.77853,3212.2,3211.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736935975151,0.77853,3212.2,3211.5,3.73062627]
["bitfinex-derivatives","ETHF0:USTF0",1736935975348,0.77853,3212.2,3211.6,41.11145]
["bitfinex-derivatives","ETHF0:USTF0",1736935975349,0.31146,3211.7,3211.6,41.11145]
["bitfinex-derivatives","ETHF0:USTF0",1736935975852,0.31146,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935976048,0.31146,3211.7,3211.6,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736935976659,0.31146,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736935979651,0.31148,3211.4,3211.3,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736935979852,0.31148,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736935980051,0.31148,3211.4,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736935980850,3.41870669,3211.7,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736935981055,1.78585,3211.8,3211.5,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935981056,1.4744,3211.8,3211.5,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736935981251,1.4744,3211.8,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736935981457,0.31148,3211.5,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736935982158,0.7423,3212.1,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736935982351,0.31144,3211.9,3211.7,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736935982557,0.7423,3212.1,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736935982558,0.7423,3212.1,3211.5,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736935982754,0.31146,3211.7,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736935984649,0.31147,3211.7,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736935988257,1.09004,3212.0,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736935988561,0.31147,3211.7,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736935989364,0.31144,3212.0,3211.3,46.47542627]
["bitfinex-derivatives","ETHF0:USTF0",1736935989662,1.03458,3211.6,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736935989964,0.7231,3211.6,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736935996369,1.03458,3211.6,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736935997257,0.7231,3211.6,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736935999170,1.03458,3211.6,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736935999867,0.7231,3211.6,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936002174,1.03458,3211.6,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936003174,0.7231,3211.6,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936003674,1.03458,3211.6,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936004076,0.7231,3211.6,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936004270,1.03458,3211.6,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936004875,0.31146,3211.8,3211.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736936005275,2.1691,3211.9,3211.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736936005469,0.31149,3211.5,3211.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736936005669,3.2078,3211.6,3210.8,8.09600324]
["bitfinex-derivatives","ETHF0:USTF0",1736936005870,0.31154,3211.0,3210.9,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1736936006369,0.31154,3211.0,3210.9,42.37454]
["bitfinex-derivatives","ETHF0:USTF0",1736936008572,0.31153,3211.1,3211.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736936009078,0.31154,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936009579,0.31154,3210.9,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936010374,0.31154,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936010676,0.31159,3210.4,3210.3,0.60957414]
["bitfinex-derivatives","ETHF0:USTF0",1736936010877,0.31159,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936017073,0.31164,3210.0,3209.8,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1736936017275,2.1448,3209.9,3209.8,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1736936017479,2.1448,3209.9,3209.8,44.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736936018082,3.2078,3210.5,3209.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936018376,2.1937,3210.4,3209.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936018682,2.5053,3210.4,3210.2,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736936018883,2.5053,3210.4,3209.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936019077,0.7395,3210.4,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736936021581,3.2078,3210.5,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736936022384,2.1865,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736936022575,2.49805,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736936022881,2.1865,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736936024282,2.49806,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736936025684,2.1865,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736936026486,1.4455,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736936026681,0.7566,3211.3,3210.5,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736936026881,3.2078,3211.5,3211.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736936027280,3.9132,3211.5,3211.4,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736936029082,0.7054,3211.5,3211.4,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736936029474,0.7566,3211.8,3211.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736936029683,0.7566,3211.8,3211.7,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736936029888,0.7566,3211.8,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936029889,1.06807,3211.8,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736936030189,0.7566,3211.8,3211.7,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736936030693,0.7566,3211.8,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936030882,1.06806,3211.8,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736936031078,0.31147,3211.7,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736936031289,0.7566,3211.8,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736936031290,1.06806,3211.8,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736936031678,0.7566,3211.8,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936031885,0.31147,3211.7,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936032084,0.7566,3211.8,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936032283,1.06806,3211.8,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936033291,0.7566,3211.8,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936033489,0.31147,3211.7,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936033683,3.2078,3211.9,3211.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736936033992,0.7054,3212.1,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736936034691,0.7054,3212.1,3211.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736936034890,1.01683,3212.1,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736936035492,0.7054,3212.1,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736936036383,3.2078,3212.3,3212.2,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736936036785,3.51921,3212.3,3212.2,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736936037494,3.2078,3212.3,3211.8,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1736936037792,0.31143,3212.2,3212.1,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736936037992,0.31144,3212.1,3212.0,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736936038189,3.2078,3212.3,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936038394,0.31145,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936040094,0.31147,3211.7,3211.6,42.37447]
["bitfinex-derivatives","ETHF0:USTF0",1736936040590,0.31147,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936040792,3.2078,3211.9,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936040991,0.31149,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936041190,0.31151,3211.3,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736936041491,0.31151,3211.3,3211.2,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736936041693,0.31151,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936042395,0.31151,3211.3,3211.2,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736936044495,0.31151,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936044890,0.31152,3211.1,3211.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736936045288,0.31152,3211.1,3211.0,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736936045597,0.31152,3211.2,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936045899,0.31152,3211.2,3211.0,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736936046494,2.1735,3211.4,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936046702,0.31151,3211.3,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736936046896,0.31151,3211.3,3211.1,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736936047898,0.31151,3211.3,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936048201,0.31151,3211.3,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736936048695,2.1735,3211.4,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936049000,1.4651,3211.4,3211.3,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736936049695,1.4651,3211.4,3211.3,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736936050098,3.9398,3211.9,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936050297,0.7052,3211.7,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936051002,3.51922,3212.3,3212.1,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736936051197,2.1462,3212.2,3212.1,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736936055500,1.4142,3212.2,3212.1,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736936055802,3.2078,3212.3,3212.2,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736936056796,3.2078,3212.3,3211.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736936057002,3.51922,3212.3,3211.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736936057201,3.51922,3212.3,3212.2,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736936057804,3.2078,3212.3,3211.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736936057996,3.51921,3212.3,3212.2,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736936058196,3.2078,3212.3,3211.8,3.24625627]
["bitfinex-derivatives","ETHF0:USTF0",1736936058396,0.31142,3212.2,3212.1,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736936060506,3.2078,3212.3,3211.8,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736936060808,0.7609,3212.1,3212.0,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736936061400,0.7609,3212.1,3211.8,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736936061600,1.07233,3212.1,3211.8,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736936061801,0.7609,3212.1,3211.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936062002,0.31147,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936062206,0.3115,3211.4,3211.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736936062407,0.31151,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936062607,0.31151,3211.2,3211.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736936062810,1.78981,3211.2,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936072417,5.03040648,3211.2,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936081626,0.31154,3211.0,3210.9,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736936082117,0.31154,3211.0,3210.9,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736936083429,3.51934,3211.0,3210.9,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736936090829,3.51934,3211.0,3210.9,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736936094244,0.31155,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736936094447,3.2078,3211.0,3210.7,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736936094448,0.31157,3210.8,3210.7,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736936094950,0.31157,3210.8,3210.7,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736936097140,0.31157,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936097344,0.31157,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736936098942,0.31157,3210.8,3210.7,41.11156]
["bitfinex-derivatives","ETHF0:USTF0",1736936099149,0.31157,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936099349,0.31157,3210.8,3210.7,41.11156]
["bitfinex-derivatives","ETHF0:USTF0",1736936099544,0.31157,3210.8,3208.9,0.52911826]
["bitfinex-derivatives","ETHF0:USTF0",1736936099545,2.46762627,3210.8,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936099847,0.31165,3209.8,3209.6,7.33006354]
["bitfinex-derivatives","ETHF0:USTF0",1736936100543,2.46762627,3209.9,3209.0,8.09450903]
["bitfinex-derivatives","ETHF0:USTF0",1736936100751,2.46762627,3209.9,3209.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736936100752,0.3117,3209.3,3209.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736936100943,0.31171,3209.2,3209.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1736936101142,0.31172,3209.1,3209.0,4.88670903]
["bitfinex-derivatives","ETHF0:USTF0",1736936101749,3.2706132,3209.1,3208.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1736936101947,0.31176,3208.7,3208.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1736936102142,3.2706132,3209.1,3208.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1736936102450,3.96762627,3209.6,3208.6,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736936102655,0.31171,3209.3,3209.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736936102851,0.31171,3209.3,3208.6,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736936103161,0.31171,3209.2,3209.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736936103450,3.31130754,3209.5,3208.8,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736936103648,3.2078,3209.7,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936103949,3.2078,3209.7,3209.6,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1736936104352,3.2078,3209.7,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936104551,3.2078,3209.7,3209.6,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1736936104751,3.2078,3209.7,3209.6,42.37267]
["bitfinex-derivatives","ETHF0:USTF0",1736936106248,5.98708627,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936106449,9.10827346,3209.7,3208.7,7.33006354]
["bitfinex-derivatives","ETHF0:USTF0",1736936106658,0.31173,3209.0,3208.8,8.01996354]
["bitfinex-derivatives","ETHF0:USTF0",1736936106951,0.31173,3209.0,3208.9,45.68670903]
["bitfinex-derivatives","ETHF0:USTF0",1736936107461,0.31173,3209.0,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936108144,0.31174,3208.9,3208.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1736936108347,0.7129,3209.2,3208.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1736936108548,1.02462,3209.2,3209.0,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736936108743,3.5195,3209.3,3209.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736936108952,3.5195,3209.3,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936109348,0.31171,3209.2,3209.0,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736936109656,3.2078,3209.3,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936109862,3.51951,3209.3,3209.0,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736936110162,3.2078,3209.3,3209.2,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736936111250,0.7001,3209.9,3209.0,5.67542627]
["bitfinex-derivatives","ETHF0:USTF0",1736936111251,0.31167,3209.7,3209.0,5.67542627]
["bitfinex-derivatives","ETHF0:USTF0",1736936111449,3.2078,3209.8,3209.0,5.67542627]
["bitfinex-derivatives","ETHF0:USTF0",1736936111651,3.2078,3209.8,3209.3,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736936111849,3.2078,3209.8,3209.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736936112054,0.31169,3209.5,3209.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736936112360,0.31169,3209.5,3209.3,0.00275819]
["bitfinex-derivatives","ETHF0:USTF0",1736936112557,0.31169,3209.5,3209.3,0.31445819]
["bitfinex-derivatives","ETHF0:USTF0",1736936112854,0.31168,3209.6,3209.3,0.31445819]
["bitfinex-derivatives","ETHF0:USTF0",1736936113065,3.2078,3209.8,3209.3,0.00275819]
["bitfinex-derivatives","ETHF0:USTF0",1736936113558,3.2078,3209.8,3209.3,0.31445819]
["bitfinex-derivatives","ETHF0:USTF0",1736936113760,0.31168,3209.5,3209.3,0.31445819]
["bitfinex-derivatives","ETHF0:USTF0",1736936114456,0.31169,3209.4,3209.3,0.00275819]
["bitfinex-derivatives","ETHF0:USTF0",1736936114762,1.04999,3209.4,3209.3,0.00275819]
["bitfinex-derivatives","ETHF0:USTF0",1736936116263,1.4686,3209.6,3209.3,0.00275819]
["bitfinex-derivatives","ETHF0:USTF0",1736936116450,1.78027,3209.6,3209.4,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736936116663,1.78027,3209.6,3209.4,1.00958]
["bitfinex-derivatives","ETHF0:USTF0",1736936117058,1.4686,3209.6,3209.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1736936117264,0.31168,3209.5,3209.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1736936117555,3.2078,3209.8,3209.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1736936117763,3.2078,3209.8,3209.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1736936117955,0.31167,3209.7,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936118154,3.2078,3209.8,3209.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1736936118361,0.31164,3210.0,3209.8,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736936118559,0.31165,3209.9,3209.7,1.57366]
["bitfinex-derivatives","ETHF0:USTF0",1736936118760,0.31165,3209.8,3209.7,1.57366]
["bitfinex-derivatives","ETHF0:USTF0",1736936119155,0.31165,3209.8,3209.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736936119762,1.04245,3209.8,3209.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736936120856,3.2078,3209.9,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736936121464,0.31165,3209.8,3209.7,1.57366]
["bitfinex-derivatives","ETHF0:USTF0",1736936122362,3.51945,3209.9,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736936122862,0.31165,3209.8,3209.7,1.57366]
["bitfinex-derivatives","ETHF0:USTF0",1736936123461,0.31165,3209.8,3209.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736936123665,0.31168,3209.6,3209.5,1.57368]
["bitfinex-derivatives","ETHF0:USTF0",1736936124359,1.06158,3209.6,3209.5,1.57368]
["bitfinex-derivatives","ETHF0:USTF0",1736936125062,0.7499,3209.6,3209.5,1.57368]
["bitfinex-derivatives","ETHF0:USTF0",1736936125254,0.7499,3209.6,3209.3,0.00275819]
["bitfinex-derivatives","ETHF0:USTF0",1736936125457,0.31168,3209.5,3209.4,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1736936125857,0.31168,3209.5,3209.4,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736936126555,1.06158,3209.6,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736936126758,0.31168,3209.5,3209.4,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736936127455,0.7499,3209.6,3209.4,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736936127662,0.7499,3209.6,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736936127967,0.7073,3209.7,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936128154,3.2078,3209.9,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736936129456,3.2078,3209.9,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936129865,0.31168,3209.5,3209.4,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1736936130068,3.98693,3209.9,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936130268,0.31168,3209.6,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736936131159,3.2078,3209.9,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736936131360,3.2078,3209.9,3209.8,41.11165]
["bitfinex-derivatives","ETHF0:USTF0",1736936131961,3.51944,3209.9,3209.8,41.11165]
["bitfinex-derivatives","ETHF0:USTF0",1736936132160,3.51944,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936132866,0.31165,3209.8,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736936133165,0.77914,3209.8,3209.3,0.00275819]
["bitfinex-derivatives","ETHF0:USTF0",1736936133359,0.77914,3209.8,3209.4,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1736936133360,0.31168,3209.5,3209.4,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1736936134163,0.7468,3209.7,3209.3,40.80275819]
["bitfinex-derivatives","ETHF0:USTF0",1736936134360,0.7468,3209.7,3209.4,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736936134557,0.31169,3209.5,3209.4,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736936135767,0.31168,3209.6,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936135965,1.05847,3209.7,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936136969,0.31168,3209.6,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936137372,0.7468,3209.7,3209.3,42.06475819]
["bitfinex-derivatives","ETHF0:USTF0",1736936137668,0.7468,3209.7,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936137864,3.2078,3209.9,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736936138067,3.51941,3210.3,3210.2,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736936138467,4.27141,3210.3,3210.2,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736936138966,4.27141,3210.3,3210.2,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736936140669,0.752,3210.3,3210.2,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736936142066,3.51937,3210.7,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736936142473,0.31159,3210.6,3210.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736936143269,3.2078,3210.7,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936143469,0.31161,3210.3,3210.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736936144974,0.31162,3210.2,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736936145175,0.7098,3210.2,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936145474,0.31165,3209.8,3209.7,1.57266]
["bitfinex-derivatives","ETHF0:USTF0",1736936146467,0.7373,3210.0,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936146468,0.31166,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936149974,3.2078,3209.8,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936150170,3.51946,3209.8,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736936151070,3.2078,3209.8,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736936151270,1.04894,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736936158279,1.04894,3210.0,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936158280,0.31168,3209.6,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936159277,0.77911,3209.9,3209.3,40.80275819]
["bitfinex-derivatives","ETHF0:USTF0",1736936159278,0.31169,3209.5,3209.4,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1736936159484,0.31169,3209.5,3209.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736936159678,0.77914,3209.8,3209.3,41.11444819]
["bitfinex-derivatives","ETHF0:USTF0",1736936159877,3.2078,3209.9,3209.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736936160176,3.2078,3209.9,3209.5,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736936160380,0.31166,3209.8,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736936161480,0.7196,3209.9,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736936161684,1.03124,3209.9,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736936162281,0.31166,3209.8,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736936162882,0.31167,3209.7,3209.6,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736936163587,0.7196,3209.9,3209.5,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736936163782,0.7196,3209.9,3209.4,6.14870903]
["bitfinex-derivatives","ETHF0:USTF0",1736936164087,3.9274,3209.9,3209.4,8.6163353]
["bitfinex-derivatives","ETHF0:USTF0",1736936164281,3.9274,3209.9,3209.4,8.6153353]
["bitfinex-derivatives","ETHF0:USTF0",1736936164481,0.31166,3209.8,3209.7,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736936164783,0.31166,3209.8,3209.4,3.72862627]
["bitfinex-derivatives","ETHF0:USTF0",1736936164784,4.23904,3209.9,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736936164978,3.9274,3209.9,3209.4,4.50785627]
["bitfinex-derivatives","ETHF0:USTF0",1736936165179,3.9274,3209.9,3209.4,3.72862627]
["bitfinex-derivatives","ETHF0:USTF0",1736936165479,0.31169,3209.4,3209.3,7.33282173]
["bitfinex-derivatives","ETHF0:USTF0",1736936165981,2.51189,3209.4,3209.3,7.33282173]
["bitfinex-derivatives","ETHF0:USTF0",1736936166881,2.51189,3209.4,3209.3,0.00275819]
["bitfinex-derivatives","ETHF0:USTF0",1736936171989,2.51189,3209.4,3209.3,0.31445819]
["bitfinex-derivatives","ETHF0:USTF0",1736936172578,2.51189,3209.4,3209.3,41.11445819]
["bitfinex-derivatives","ETHF0:USTF0",1736936174685,3.51949,3209.5,3209.4,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736936175085,3.2078,3209.5,3209.3,40.80275819]
["bitfinex-derivatives","ETHF0:USTF0",1736936175279,0.31169,3209.4,3209.3,40.80275819]
["bitfinex-derivatives","ETHF0:USTF0",1736936175478,0.31169,3209.4,3209.3,0.00275819]
["bitfinex-derivatives","ETHF0:USTF0",1736936179092,3.2078,3209.5,3209.3,0.00275819]
["bitfinex-derivatives","ETHF0:USTF0",1736936179286,3.51949,3209.5,3209.4,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736936179888,0.31169,3209.5,3209.4,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736936183996,0.31169,3209.4,3209.3,0.00275819]
["bitfinex-derivatives","ETHF0:USTF0",1736936185891,1.4517,3209.7,3209.3,0.00275819]
["bitfinex-derivatives","ETHF0:USTF0",1736936186092,0.31168,3209.6,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736936187095,1.4517,3209.7,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736936187096,3.51945,3209.9,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736936187290,3.51944,3209.9,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736936187495,3.51944,3209.9,3209.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736936187496,3.2078,3209.9,3209.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736936187697,0.31167,3209.7,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936188394,0.31167,3209.6,3209.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736936188693,1.70957,3209.6,3209.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736936190499,1.70957,3209.6,3209.5,1.57268]
["bitfinex-derivatives","ETHF0:USTF0",1736936191187,0.6914,3209.6,3209.5,1.57268]
["bitfinex-derivatives","ETHF0:USTF0",1736936191499,0.31167,3209.7,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936191990,0.7304,3209.8,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736936192192,0.31165,3209.8,3209.7,41.11166]
["bitfinex-derivatives","ETHF0:USTF0",1736936192396,3.51945,3209.9,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736936192596,3.2078,3209.9,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936192901,0.31165,3209.8,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936193199,3.2078,3209.9,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936193500,2.46762627,3210.6,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936193501,7.26134198,3210.7,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736936193897,7.57288198,3211.0,3210.5,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736936194092,0.31155,3210.9,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736936195702,0.7304,3211.1,3211.0,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736936196201,0.31154,3211.0,3210.9,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736936196801,0.7304,3211.1,3210.9,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736936197096,1.04193,3211.1,3210.9,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736936197502,0.31154,3211.0,3210.9,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736936198001,1.04193,3211.1,3210.9,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736936198198,1.04193,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936198705,0.7304,3211.1,3211.0,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736936199003,1.04193,3211.1,3211.0,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736936199405,0.7304,3211.1,3211.0,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736936199705,1.04193,3211.1,3211.0,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736936202508,3.19802627,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936202700,0.31156,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936206109,0.31158,3210.5,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736936206506,1.03368,3210.6,3210.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736936207010,0.7221,3210.6,3210.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736936207213,0.31155,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736936207510,3.2078,3211.0,3210.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1736936207809,3.2078,3211.0,3210.9,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736936208408,1.05102,3211.2,3211.1,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736936208409,0.7395,3211.2,3211.1,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736936209806,1.05102,3211.2,3211.1,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736936210114,0.7395,3211.2,3211.1,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736936212605,3.51927,3211.7,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936212914,0.31148,3211.6,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936213304,4.6336,3211.7,3211.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1736936213610,4.6336,3211.7,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936218213,1.4258,3211.7,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936223412,1.73727,3211.7,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936223614,0.31151,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936223813,4.94521654,3211.7,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936224028,1.73727,3211.7,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936224219,1.4258,3211.7,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936231719,1.4258,3211.7,3211.6,2.77910627]
["bitfinex-derivatives","ETHF0:USTF0",1736936232018,0.7485,3211.7,3211.6,2.77910627]
["bitfinex-derivatives","ETHF0:USTF0",1736936232223,0.6803,3211.9,3211.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736936232419,0.99175,3211.9,3211.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736936232620,0.6803,3211.9,3211.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736936232820,0.99175,3211.9,3211.6,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736936233016,0.99175,3211.9,3211.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736936233221,0.6803,3211.9,3211.6,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736936233427,0.31147,3211.8,3211.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736936236226,0.6803,3211.9,3211.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736936236417,0.31148,3211.6,3211.5,1.57148]
["bitfinex-derivatives","ETHF0:USTF0",1736936237523,1.73878,3211.7,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736936238628,0.31148,3211.6,3211.5,1.57148]
["bitfinex-derivatives","ETHF0:USTF0",1736936240327,0.31148,3211.6,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936240328,0.3115,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936240534,0.31154,3211.0,3210.9,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736936240828,0.31155,3210.9,3210.8,1.57155]
["bitfinex-derivatives","ETHF0:USTF0",1736936241028,0.31155,3210.9,3210.8,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1736936241029,1.05995,3210.9,3210.8,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1736936241329,1.05995,3210.9,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936241532,0.31156,3210.8,3210.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736936241726,1.74206,3210.8,3210.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736936242237,1.4305,3210.8,3210.6,41.11157]
["bitfinex-derivatives","ETHF0:USTF0",1736936242435,0.31156,3210.7,3210.6,41.11157]
["bitfinex-derivatives","ETHF0:USTF0",1736936243029,0.31156,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936245829,0.77896,3210.6,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936246031,0.31162,3210.1,3210.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736936246240,0.31162,3210.1,3210.0,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1736936247139,0.7228,3210.2,3210.0,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1736936247335,0.7228,3210.2,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736936248442,0.7228,3210.2,3210.1,41.11162]
["bitfinex-derivatives","ETHF0:USTF0",1736936252246,0.7228,3210.2,3210.1,42.37162]
["bitfinex-derivatives","ETHF0:USTF0",1736936253140,1.4446,3210.3,3210.1,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1736936253335,1.4446,3210.3,3210.2,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736936253542,0.98979,3210.5,3210.2,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736936253744,1.4946,3210.8,3210.2,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736936253945,1.4946,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736936257745,0.31158,3210.6,3210.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736936257952,1.4946,3210.8,3210.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736936258250,0.31156,3210.7,3210.4,4.77939]
["bitfinex-derivatives","ETHF0:USTF0",1736936258450,0.31158,3210.6,3210.4,4.77939]
["bitfinex-derivatives","ETHF0:USTF0",1736936258744,0.31158,3210.5,3210.4,4.77939]
["bitfinex-derivatives","ETHF0:USTF0",1736936258949,0.31161,3210.2,3210.1,41.11162]
["bitfinex-derivatives","ETHF0:USTF0",1736936259152,0.3116,3210.3,3210.2,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736936259446,1.4946,3210.8,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936259447,2.27351,3210.8,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936259648,0.3116,3210.4,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736936259848,0.31161,3210.3,3210.2,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736936260053,1.00711,3210.3,3210.2,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736936261652,1.0071,3210.3,3210.2,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736936265445,1.0071,3210.3,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936265446,0.31161,3210.2,3210.1,41.11162]
["bitfinex-derivatives","ETHF0:USTF0",1736936265650,1.75871,3210.2,3210.1,41.11162]
["bitfinex-derivatives","ETHF0:USTF0",1736936268361,1.75871,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936268559,0.31163,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936272854,1.4471,3210.2,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936273051,1.75872,3210.2,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736936273264,1.4471,3210.2,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736936273458,1.75871,3210.2,3210.1,41.11162]
["bitfinex-derivatives","ETHF0:USTF0",1736936273661,1.4471,3210.2,3210.1,41.11162]
["bitfinex-derivatives","ETHF0:USTF0",1736936274458,1.75871,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936274961,1.4471,3210.2,3209.5,6.45462627]
["bitfinex-derivatives","ETHF0:USTF0",1736936275262,0.31166,3209.8,3209.7,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736936275459,0.31166,3209.8,3209.7,41.11165]
["bitfinex-derivatives","ETHF0:USTF0",1736936276168,0.31166,3209.8,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936277463,0.31165,3209.9,3209.7,41.11165]
["bitfinex-derivatives","ETHF0:USTF0",1736936277659,0.31165,3209.8,3209.7,41.11165]
["bitfinex-derivatives","ETHF0:USTF0",1736936277860,0.31165,3209.8,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936278062,0.31165,3209.9,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736936279563,3.2078,3210.1,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936279865,3.2078,3210.1,3209.9,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736936279866,0.31163,3210.0,3209.9,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736936280455,0.31163,3210.0,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936280659,0.31163,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736936282059,3.51943,3210.1,3210.0,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736936282563,0.31164,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736936283760,3.2078,3210.1,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936283962,0.31165,3209.8,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936285971,0.31165,3209.8,3209.7,41.11166]
["bitfinex-derivatives","ETHF0:USTF0",1736936286172,0.31165,3209.8,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936287664,0.31165,3209.8,3209.7,41.11166]
["bitfinex-derivatives","ETHF0:USTF0",1736936288568,0.31165,3209.8,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936290575,0.31165,3209.8,3209.4,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1736936290576,0.31168,3209.5,3209.4,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1736936290973,1.4638,3209.7,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936291172,0.7259,3209.7,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936291571,1.03756,3209.7,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936291879,0.31168,3209.6,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936292178,1.00698,3209.6,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936293472,0.31168,3209.5,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936293675,0.31168,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936294176,0.31168,3209.5,3209.4,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1736936294470,3.2078,3209.5,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936294773,0.31173,3209.0,3208.9,4.88949701]
["bitfinex-derivatives","ETHF0:USTF0",1736936295273,3.63022186,3209.0,3208.9,4.88949701]
["bitfinex-derivatives","ETHF0:USTF0",1736936295467,5.78611813,3209.0,3208.8,7.33424552]
["bitfinex-derivatives","ETHF0:USTF0",1736936295678,1.00424,3208.9,3208.8,7.33424552]
["bitfinex-derivatives","ETHF0:USTF0",1736936295980,0.77941,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936296271,0.3118,3208.4,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736936296677,3.51958,3208.5,3208.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736936297176,3.2078,3208.5,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936297471,3.51959,3208.5,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736936297677,3.2078,3208.5,3208.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736936297977,0.31175,3208.8,3208.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736936298175,0.31175,3208.8,3208.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1736936298478,3.88562711,3208.8,3208.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1736936298876,0.3118,3208.3,3208.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736936299076,0.31181,3208.2,3208.1,3.52773627]
["bitfinex-derivatives","ETHF0:USTF0",1736936299473,0.3118,3208.3,3208.1,4.78774627]
["bitfinex-derivatives","ETHF0:USTF0",1736936299776,0.31181,3208.2,3208.1,4.47592627]
["bitfinex-derivatives","ETHF0:USTF0",1736936299973,0.3118,3208.3,3208.1,4.78773627]
["bitfinex-derivatives","ETHF0:USTF0",1736936300375,1.4853,3208.7,3208.1,4.78773627]
["bitfinex-derivatives","ETHF0:USTF0",1736936300572,1.4853,3208.7,3208.1,2.32012]
["bitfinex-derivatives","ETHF0:USTF0",1736936300774,0.7059,3208.7,3208.1,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1736936300974,0.31178,3208.5,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736936301478,0.31178,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936302379,3.82866902,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936302768,0.31182,3208.1,3208.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736936303274,0.31182,3208.1,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936303680,0.31182,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936304181,0.702,3208.2,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936304372,1.01381,3208.2,3208.1,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736936304572,0.702,3208.2,3208.1,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736936304772,0.7081,3208.3,3208.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1736936304978,0.7081,3208.3,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936305173,0.31181,3208.2,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736936306485,0.31182,3208.1,3208.0,41.11182]
["bitfinex-derivatives","ETHF0:USTF0",1736936306677,0.7081,3208.3,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936306877,0.7081,3208.3,3208.2,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736936307174,0.7081,3208.3,3208.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736936307375,0.31181,3208.2,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736936307586,0.31182,3208.1,3208.0,41.11182]
["bitfinex-derivatives","ETHF0:USTF0",1736936307976,0.31184,3208.0,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736936308588,3.37209149,3208.2,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936308781,1.73114,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936309378,0.31186,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936309984,0.31186,3207.7,3207.6,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736936310179,0.31186,3207.7,3207.3,41.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736936310180,0.31188,3207.4,3207.3,41.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736936310486,0.77962,3207.8,3207.1,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1736936310487,0.3119,3207.2,3207.1,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1736936310873,0.3119,3207.2,3207.1,41.80291]
["bitfinex-derivatives","ETHF0:USTF0",1736936311280,0.3119,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936311788,0.3119,3207.2,3207.1,41.11191]
["bitfinex-derivatives","ETHF0:USTF0",1736936312271,0.3119,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936312981,0.3119,3207.3,3207.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736936313380,0.3119,3207.2,3207.1,41.11191]
["bitfinex-derivatives","ETHF0:USTF0",1736936313581,0.3119,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936313979,0.3119,3207.2,3207.1,41.11191]
["bitfinex-derivatives","ETHF0:USTF0",1736936316886,0.3119,3207.3,3207.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736936317879,0.704,3207.4,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936318083,0.7292,3207.6,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936318387,1.04107,3207.6,3207.5,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736936321880,0.7292,3207.6,3207.5,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736936322080,3.2078,3207.8,3207.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1736936322378,3.2078,3208.2,3208.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736936322578,0.7299,3208.3,3208.2,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736936322579,1.0417,3208.3,3208.2,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736936322789,0.7299,3208.3,3208.2,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736936323091,1.3895,3208.5,3208.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736936323284,1.3895,3208.5,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936323480,0.31182,3208.1,3208.0,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1736936323982,0.31182,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936325896,0.31181,3208.3,3208.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736936326195,3.6606567,3208.3,3208.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736936327396,3.3488467,3208.3,3208.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736936327689,1.70128,3208.5,3208.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736936327998,0.7017,3208.5,3208.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736936328495,1.01348,3208.5,3208.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736936331895,0.7017,3208.5,3208.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736936332599,1.01348,3208.5,3208.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736936336391,0.31182,3208.1,3207.7,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736936336590,0.31183,3208.0,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736936336897,1.06373,3208.0,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736936337793,0.7519,3208.0,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736936338190,3.2078,3208.3,3207.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736936338502,0.31181,3208.2,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736936338705,0.30847755,3208.2,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736936341300,3.2078,3208.3,3207.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736936341503,0.31184,3207.9,3207.8,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736936341704,0.31185,3207.8,3207.7,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736936342099,3.2078,3208.3,3207.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736936342300,3.2078,3208.3,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936342301,0.31186,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936343601,1.4073,3207.8,3207.7,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736936343796,3.2078,3208.3,3207.7,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736936343996,3.2078,3208.3,3207.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736936344198,0.31181,3208.2,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736936344405,0.31181,3208.2,3208.1,41.11181]
["bitfinex-derivatives","ETHF0:USTF0",1736936344601,1.4028,3208.5,3208.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736936344807,6.04282924,3208.6,3208.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736936345110,7.57164093,3209.0,3208.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736936345111,6.73412924,3209.0,3208.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736936345599,0.31174,3208.9,3208.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736936345800,0.31175,3208.8,3208.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736936346302,1.01994,3208.9,3208.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736936346501,0.7082,3208.9,3208.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736936346703,0.31177,3208.6,3208.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736936346902,0.31177,3208.7,3208.5,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1736936347502,0.7082,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936347706,0.31177,3208.6,3208.5,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736936348120,0.7082,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936348405,0.702,3208.5,3208.4,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1736936348911,0.31181,3208.2,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736936349301,0.31182,3208.1,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936349503,0.31184,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936350709,0.31184,3207.9,3207.8,3.51965]
["bitfinex-derivatives","ETHF0:USTF0",1736936350904,1.4001,3208.0,3207.9,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736936351304,1.03363,3208.0,3207.9,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736936351504,0.7218,3208.0,3207.9,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736936351702,3.2078,3208.6,3208.1,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736936351905,3.2078,3208.6,3208.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736936352499,1.4097,3209.0,3208.5,41.11178]
["bitfinex-derivatives","ETHF0:USTF0",1736936352500,4.6175,3209.0,3208.5,41.11178]
["bitfinex-derivatives","ETHF0:USTF0",1736936352705,4.6175,3209.0,3208.9,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736936352706,4.92923,3209.0,3208.9,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736936353204,1.4097,3209.0,3208.9,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736936354006,1.0335,3209.4,3209.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736936354210,0.7218,3209.4,3209.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736936354708,3.2078,3209.5,3209.4,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736936355907,0.7314,3210.0,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736936356215,0.31165,3209.8,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936356507,0.7314,3210.0,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936356710,0.31165,3209.8,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936357311,0.31165,3209.8,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736936357613,0.7314,3210.0,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936357910,0.31166,3209.7,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736936359518,0.7314,3210.0,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936359708,0.31166,3209.8,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936359908,0.31166,3209.7,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936360410,0.31164,3209.9,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736936360614,0.7314,3210.0,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936360915,0.31165,3209.8,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736936361116,0.7314,3210.0,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936361411,1.04304,3210.0,3209.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1736936361615,0.7314,3210.0,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936361916,0.31167,3209.7,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936362416,1.00687,3209.7,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936364218,0.31168,3209.6,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736936366218,0.6952,3209.7,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736936366219,1.00687,3209.7,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736936368020,0.6952,3209.7,3209.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736936368213,3.2078,3209.8,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736936368415,0.7314,3210.0,3209.4,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1736936368615,0.7314,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736936370320,3.9075,3210.2,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736936370321,3.2078,3210.2,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736936371015,0.31163,3210.1,3210.0,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736936371211,0.31164,3210.0,3209.9,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736936371412,0.98484,3210.0,3209.9,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736936372015,0.6732,3210.0,3209.9,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736936372418,0.98483,3210.0,3209.9,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736936373510,0.6732,3210.0,3209.9,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736936374415,3.51942,3210.2,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736936374612,3.2078,3210.2,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736936377017,0.31161,3210.3,3209.8,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1736936377322,0.31164,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736936378417,0.31165,3209.9,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736936378618,0.7008,3209.9,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736936380633,1.70944,3209.9,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736936381624,0.31165,3209.8,3209.7,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736936381823,1.03205,3209.8,3209.7,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736936383423,1.03205,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936388430,0.31166,3209.7,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936390034,0.31168,3209.6,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936392131,0.31168,3209.6,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936392132,0.7204,3209.8,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936392337,0.31168,3209.5,3209.4,44.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736936393240,0.31168,3209.5,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936393426,0.31168,3209.5,3209.4,44.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736936394238,0.31168,3209.5,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936394541,0.31168,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936394742,0.77918,3209.6,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936395034,0.31172,3209.1,3209.0,3.51953]
["bitfinex-derivatives","ETHF0:USTF0",1736936399438,0.31171,3209.2,3209.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736936399642,0.7242,3209.3,3209.2,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736936399941,1.0359,3209.3,3209.2,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736936400442,0.31172,3209.2,3209.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736936401042,0.7242,3209.3,3209.2,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736936401739,3.2078,3209.7,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736936403346,0.98186,3209.8,3209.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1736936403644,0.31167,3209.7,3209.6,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736936403941,0.98186,3209.8,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736936404135,0.6702,3209.8,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736936407138,6.04282924,3210.2,3209.6,3.72662627]
["bitfinex-derivatives","ETHF0:USTF0",1736936407338,6.35444924,3210.2,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736936408139,6.35443924,3210.2,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736936408346,0.31165,3209.9,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736936408543,0.31166,3209.7,3209.6,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1736936408746,0.31166,3209.7,3209.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736936408946,0.31166,3209.7,3209.6,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1736936409145,0.6657,3209.8,3209.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736936409446,0.6997,3209.9,3209.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736936409746,0.31166,3209.8,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736936410749,0.97196,3209.8,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736936411750,0.6603,3209.8,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736936412844,6.35442924,3210.4,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736936413449,6.35442924,3210.4,3210.3,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1736936413646,6.35442924,3210.4,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736936414551,6.35442924,3210.4,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736936414552,0.31162,3210.2,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736936415448,0.3116,3210.4,3210.3,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736936416350,3.9059,3210.6,3210.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1736936416551,0.31159,3210.5,3210.4,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736936417656,4.21748,3210.6,3210.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736936421861,1.00968,3210.6,3210.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736936422663,0.6981,3210.6,3210.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736936423058,6.04282924,3210.9,3210.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1736936423356,6.73782924,3210.9,3210.5,2.46762627]
["bitfinex-derivatives","ETHF0:USTF0",1736936423665,0.31159,3210.5,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736936424855,0.31158,3210.6,3210.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736936425059,1.47388,3210.9,3210.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736936425060,0.695,3210.9,3210.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736936425458,1.65595,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736936425656,1.3444,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736936425966,1.65594,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736936426862,1.3444,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736936427059,1.65594,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736936429865,1.3444,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736936430965,0.695,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736936431269,0.695,3210.9,3210.8,2.77917627]
["bitfinex-derivatives","ETHF0:USTF0",1736936432167,0.695,3210.9,3210.8,43.57917627]
["bitfinex-derivatives","ETHF0:USTF0",1736936434072,0.695,3210.9,3210.8,46.78697627]
["bitfinex-derivatives","ETHF0:USTF0",1736936436775,0.695,3210.9,3210.8,43.57917627]
["bitfinex-derivatives","ETHF0:USTF0",1736936437277,0.695,3210.9,3210.8,46.78697627]
["bitfinex-derivatives","ETHF0:USTF0",1736936442683,0.695,3210.9,3210.8,43.57917627]
["bitfinex-derivatives","ETHF0:USTF0",1736936442982,0.695,3210.9,3210.8,46.78697627]
["bitfinex-derivatives","ETHF0:USTF0",1736936443981,0.695,3210.9,3210.8,44.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736936444182,1.00654,3210.9,3210.8,44.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736936444575,1.00654,3210.9,3210.8,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736936445581,0.695,3210.9,3210.8,42.27649741]
["bitfinex-derivatives","ETHF0:USTF0",1736936445983,1.375,3210.9,3210.8,42.27649741]
["bitfinex-derivatives","ETHF0:USTF0",1736936446477,0.695,3210.9,3210.8,42.27649741]
["bitfinex-derivatives","ETHF0:USTF0",1736936446676,0.695,3210.9,3210.8,45.48429741]
["bitfinex-derivatives","ETHF0:USTF0",1736936447178,0.646,3211.1,3210.8,45.17274741]
["bitfinex-derivatives","ETHF0:USTF0",1736936447479,3.51929,3211.5,3211.1,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736936447680,3.2078,3211.5,3211.2,2.42294741]
["bitfinex-derivatives","ETHF0:USTF0",1736936447884,3.51929,3211.5,3211.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736936448682,0.3115,3211.4,3211.3,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736936449483,0.3115,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936449783,0.3115,3211.4,3211.3,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736936450687,0.3115,3211.4,3211.3,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736936451382,3.51929,3211.5,3211.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736936451683,3.2078,3211.5,3211.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736936455585,4.5109,3211.6,3211.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736936457695,4.82238,3211.6,3211.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736936457994,4.5109,3211.6,3211.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736936459882,4.82238,3211.6,3211.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736936460085,4.5109,3211.6,3211.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736936465092,4.82238,3211.6,3211.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736936465492,4.5109,3211.6,3211.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736936466195,4.82238,3211.6,3211.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736936466496,0.77872,3211.5,3211.1,6.46678976]
["bitfinex-derivatives","ETHF0:USTF0",1736936466694,0.31152,3211.2,3211.1,6.46678976]
["bitfinex-derivatives","ETHF0:USTF0",1736936466909,0.31151,3211.3,3211.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736936468996,1.3031,3211.6,3211.1,45.2648]
["bitfinex-derivatives","ETHF0:USTF0",1736936469298,1.3031,3211.6,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736936469299,0.3115,3211.4,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736936470092,0.6506,3211.6,3211.2,2.46021345]
["bitfinex-derivatives","ETHF0:USTF0",1736936470293,0.6506,3211.6,3211.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736936476504,0.31151,3211.3,3211.2,4.89826976]
["bitfinex-derivatives","ETHF0:USTF0",1736936477909,3.2078,3211.4,3211.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736936478111,0.31152,3211.1,3211.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736936479406,0.31155,3210.8,3210.7,48.90606976]
["bitfinex-derivatives","ETHF0:USTF0",1736936479611,0.31155,3210.9,3210.8,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736936480406,1.2814,3211.0,3210.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936480604,1.2814,3211.0,3210.9,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736936481919,0.6276,3211.0,3210.9,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736936483021,0.31154,3210.9,3210.8,5.20981976]
["bitfinex-derivatives","ETHF0:USTF0",1736936483220,0.93244,3210.9,3210.8,5.20981976]
["bitfinex-derivatives","ETHF0:USTF0",1736936483622,0.93244,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736936484220,0.31155,3210.8,3210.7,49.21762976]
["bitfinex-derivatives","ETHF0:USTF0",1736936484722,0.31155,3210.8,3210.7,44.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736936485422,0.93245,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736936486723,0.31155,3210.8,3210.7,44.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736936487015,0.31155,3210.8,3210.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936487619,0.31155,3210.8,3210.7,44.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736936488316,1.55165,3210.9,3210.7,44.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736936489021,1.55165,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736936491027,1.2401,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736936494828,6.04282924,3211.4,3211.3,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736936495025,6.04282924,3211.4,3211.3,2.77172345]
["bitfinex-derivatives","ETHF0:USTF0",1736936495930,0.639,3211.6,3211.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736936500427,3.2078,3211.9,3211.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736936500633,0.31146,3211.8,3211.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736936500833,0.6598,3211.8,3211.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736936501826,1.3274,3211.8,3211.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736936507137,0.6676,3211.8,3211.7,1.56846]
["bitfinex-derivatives","ETHF0:USTF0",1736936507939,0.6676,3211.8,3211.7,42.36846]
["bitfinex-derivatives","ETHF0:USTF0",1736936508433,6.04282924,3212.3,3211.7,42.057]
["bitfinex-derivatives","ETHF0:USTF0",1736936508743,6.04282924,3212.3,3212.2,5.97943345]
["bitfinex-derivatives","ETHF0:USTF0",1736936509737,1.3272,3212.6,3212.5,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736936509929,1.3272,3212.6,3212.5,1.56739]
["bitfinex-derivatives","ETHF0:USTF0",1736936510135,1.3272,3212.6,3212.5,42.36739]
["bitfinex-derivatives","ETHF0:USTF0",1736936510534,1.3272,3212.6,3212.5,44.82760345]
["bitfinex-derivatives","ETHF0:USTF0",1736936514345,1.3272,3212.6,3212.5,4.02760345]
["bitfinex-derivatives","ETHF0:USTF0",1736936514641,0.668,3212.6,3212.5,4.02760345]
["bitfinex-derivatives","ETHF0:USTF0",1736936514943,1.2909,3212.9,3212.8,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736936523448,0.6642,3213.1,3212.8,2.46021345]
["bitfinex-derivatives","ETHF0:USTF0",1736936523642,0.6642,3213.1,3213.0,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736936525849,0.6642,3213.1,3213.0,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1736936526345,0.97553,3213.1,3212.9,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1736936526653,0.97553,3213.1,3212.9,4.77514]
["bitfinex-derivatives","ETHF0:USTF0",1736936527150,0.97553,3213.1,3212.9,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1736936527947,0.97553,3213.1,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936528155,0.31134,3213.0,3212.9,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1736936528449,0.31134,3213.0,3212.9,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1736936528751,0.31134,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936529255,0.6642,3213.1,3213.0,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736936529547,0.97553,3213.1,3212.9,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1736936529852,0.97553,3213.1,3213.0,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736936533248,0.6642,3213.1,3213.0,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736936537454,0.6539,3213.4,3213.3,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736936537652,0.6539,3213.4,3213.3,2.77152345]
["bitfinex-derivatives","ETHF0:USTF0",1736936538655,1.2759,3213.7,3213.3,2.46021345]
["bitfinex-derivatives","ETHF0:USTF0",1736936538956,1.2759,3213.7,3213.6,2.77149345]
["bitfinex-derivatives","ETHF0:USTF0",1736936540755,1.2759,3213.7,3213.6,4.02649345]
["bitfinex-derivatives","ETHF0:USTF0",1736936541257,3.2078,3213.8,3213.7,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736936541460,3.8208,3213.8,3213.7,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736936541661,3.8208,3213.8,3213.7,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1736936541859,1.5559,3214.8,3213.7,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1736936541860,9.56182924,3214.5,3214.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736936542060,10.15752924,3214.5,3214.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736936542563,9.84632924,3214.5,3214.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736936543063,4.1147,3214.5,3214.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736936543558,0.5957,3214.5,3214.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736936544453,0.5957,3214.5,3214.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736936544855,0.3112,3214.4,3214.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736936545050,0.31126,3213.9,3213.7,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1736936545249,1.2775,3213.8,3213.7,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1736936545453,1.2775,3213.8,3213.7,4.77407]
["bitfinex-derivatives","ETHF0:USTF0",1736936545755,1.2775,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936545962,1.58876,3213.8,3213.7,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736936548060,1.58876,3213.8,3213.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736936555657,1.2775,3213.8,3213.3,46.46801345]
["bitfinex-derivatives","ETHF0:USTF0",1736936555862,0.3113,3213.5,3213.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736936556368,0.31129,3213.6,3213.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736936557668,1.2775,3213.8,3213.3,48.03431345]
["bitfinex-derivatives","ETHF0:USTF0",1736936557669,0.31129,3213.5,3213.3,48.03431345]
["bitfinex-derivatives","ETHF0:USTF0",1736936557865,0.3113,3213.4,3213.3,46.46801345]
["bitfinex-derivatives","ETHF0:USTF0",1736936558165,0.6072,3213.4,3213.3,46.77932345]
["bitfinex-derivatives","ETHF0:USTF0",1736936560366,0.6072,3213.4,3213.3,43.57152345]
["bitfinex-derivatives","ETHF0:USTF0",1736936561169,0.003625,3213.5,3213.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736936566773,0.314915,3213.5,3213.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736936567073,0.003625,3213.5,3213.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736936567474,0.6498,3213.8,3213.7,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736936568180,0.31127,3213.7,3213.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1736936568466,0.96107,3213.8,3213.7,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736936569475,0.6498,3213.8,3213.7,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736936579277,0.6498,3213.8,3213.7,5.20953976]
["bitfinex-derivatives","ETHF0:USTF0",1736936580777,0.96106,3213.8,3213.7,4.89826976]
["bitfinex-derivatives","ETHF0:USTF0",1736936580974,4.3989974,3213.8,3213.7,4.89826976]
["bitfinex-derivatives","ETHF0:USTF0",1736936581170,0.96106,3213.8,3213.7,4.89826976]
["bitfinex-derivatives","ETHF0:USTF0",1736936581879,0.31128,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936583181,0.6498,3213.8,3213.7,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736936583376,6.65002924,3214.0,3213.7,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736936583377,4.63454924,3214.0,3213.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736936583676,9.68050125,3215.3,3214.8,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736936583873,1.2568,3215.2,3214.8,44.51521345]
["bitfinex-derivatives","ETHF0:USTF0",1736936584080,0.6063,3215.2,3215.0,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736936584780,0.6063,3215.2,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936584973,0.91743,3215.2,3214.8,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1736936585174,0.6063,3215.2,3214.8,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1736936585376,0.6063,3215.2,3214.8,42.36616]
["bitfinex-derivatives","ETHF0:USTF0",1736936585982,0.6063,3215.2,3214.9,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736936586190,0.6063,3215.2,3214.9,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736936586479,0.6063,3215.2,3214.8,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1736936586674,0.6063,3215.2,3215.0,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736936587181,0.6063,3215.2,3214.8,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1736936587585,0.6063,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736936595382,0.91743,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736936597787,0.91743,3215.2,3214.8,2.46021345]
["bitfinex-derivatives","ETHF0:USTF0",1736936597788,0.6063,3215.2,3214.8,2.46021345]
["bitfinex-derivatives","ETHF0:USTF0",1736936598192,0.91743,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736936599188,0.6063,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736936599485,0.91743,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736936600188,0.6063,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736936600788,0.91743,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736936606593,0.6063,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736936607688,0.91743,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736936607987,0.6063,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736936608589,0.91743,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736936609387,0.91743,3215.2,3215.1,1.47296492]
["bitfinex-derivatives","ETHF0:USTF0",1736936611296,0.6063,3215.2,3215.1,1.47296492]
["bitfinex-derivatives","ETHF0:USTF0",1736936612198,4.4313,3215.4,3215.3,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736936612487,4.4313,3215.4,3215.3,1.47294492]
["bitfinex-derivatives","ETHF0:USTF0",1736936612488,3.2078,3215.4,3215.3,1.47294492]
["bitfinex-derivatives","ETHF0:USTF0",1736936612888,3.2078,3215.4,3215.3,2.04764492]
["bitfinex-derivatives","ETHF0:USTF0",1736936614094,0.5677,3215.5,3215.4,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736936615285,0.8788,3215.5,3215.4,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736936622098,0.92148205,3215.5,3215.4,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736936630401,0.61038205,3215.5,3215.4,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736936630592,0.04268205,3215.5,3215.4,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736936631196,9.68050125,3216.0,3215.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736936631598,9.68050125,3216.0,3215.9,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736936631792,9.68050125,3216.0,3215.9,41.69576]
["bitfinex-derivatives","ETHF0:USTF0",1736936632197,9.99155125,3216.0,3215.9,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736936632404,0.31105,3216.0,3215.9,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736936634701,0.31105,3216.1,3216.0,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736936635405,0.31105,3216.1,3216.0,1.47218401]
["bitfinex-derivatives","ETHF0:USTF0",1736936636304,1.1491,3216.2,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736936636694,1.46013,3216.2,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736936637504,1.1491,3216.2,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736936638101,0.31101,3216.5,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736936638301,0.31101,3216.5,3216.4,1.47215401]
["bitfinex-derivatives","ETHF0:USTF0",1736936638502,0.311,3216.5,3216.2,1.16114401]
["bitfinex-derivatives","ETHF0:USTF0",1736936638801,0.31102,3216.3,3216.2,1.16114401]
["bitfinex-derivatives","ETHF0:USTF0",1736936642011,0.31102,3216.3,3216.2,1.47217401]
["bitfinex-derivatives","ETHF0:USTF0",1736936643605,0.5797,3216.4,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936643805,0.31105,3216.1,3216.0,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1736936644309,0.31105,3216.1,3216.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736936645104,0.31105,3216.1,3216.0,2.41414401]
["bitfinex-derivatives","ETHF0:USTF0",1736936645411,0.31105,3216.1,3216.0,1.16114401]
["bitfinex-derivatives","ETHF0:USTF0",1736936645913,0.31105,3216.0,3215.9,5.33916]
["bitfinex-derivatives","ETHF0:USTF0",1736936646121,0.31105,3216.0,3215.9,5.93200401]
["bitfinex-derivatives","ETHF0:USTF0",1736936647412,0.31105,3216.0,3215.9,4.68000401]
["bitfinex-derivatives","ETHF0:USTF0",1736936647813,0.31105,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936648009,4.40362972,3216.0,3215.4,4.89826976]
["bitfinex-derivatives","ETHF0:USTF0",1736936648314,4.36894401,3215.7,3215.3,45.69826976]
["bitfinex-derivatives","ETHF0:USTF0",1736936648610,0.31111,3215.4,3215.3,46.85941377]
["bitfinex-derivatives","ETHF0:USTF0",1736936649007,3.8077521,3215.4,3215.3,1.86626976]
["bitfinex-derivatives","ETHF0:USTF0",1736936649708,3.8077521,3215.4,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936649709,0.31115,3215.0,3214.9,44.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736936650212,4.0457421,3215.4,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936650418,4.3568521,3215.4,3215.3,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736936650916,0.31112,3215.3,3215.2,2.7655389]
["bitfinex-derivatives","ETHF0:USTF0",1736936651217,4.3568621,3215.4,3215.2,2.7655389]
["bitfinex-derivatives","ETHF0:USTF0",1736936651413,4.3568621,3215.4,3215.2,2.4544089]
["bitfinex-derivatives","ETHF0:USTF0",1736936651614,0.31112,3215.3,3215.2,2.7655289]
["bitfinex-derivatives","ETHF0:USTF0",1736936652716,0.31112,3215.3,3215.2,2.4544089]
["bitfinex-derivatives","ETHF0:USTF0",1736936652923,0.31115,3215.0,3214.9,46.4622089]
["bitfinex-derivatives","ETHF0:USTF0",1736936653215,0.31115,3215.0,3214.9,46.7733689]
["bitfinex-derivatives","ETHF0:USTF0",1736936653812,0.31115,3215.0,3214.9,46.4622089]
["bitfinex-derivatives","ETHF0:USTF0",1736936655521,0.5632,3215.1,3214.9,46.4622089]
["bitfinex-derivatives","ETHF0:USTF0",1736936655816,0.89153,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736936656013,0.89153,3215.2,3215.0,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1736936656213,0.89153,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736936656815,0.31114,3215.1,3215.0,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1736936657416,0.5804,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736936657417,0.89153,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736936657616,0.89153,3215.2,3215.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1736936657617,0.5804,3215.2,3215.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1736936657817,0.89153,3215.2,3215.0,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1736936658416,0.5804,3215.2,3214.9,46.4622089]
["bitfinex-derivatives","ETHF0:USTF0",1736936658617,0.31115,3215.0,3214.9,46.7733589]
["bitfinex-derivatives","ETHF0:USTF0",1736936659319,0.89153,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736936659622,0.5804,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736936661117,3.2078,3215.7,3215.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1736936661420,1.1375,3215.6,3215.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736936661618,3.2078,3215.7,3215.6,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736936661818,3.2078,3215.7,3215.6,2.7654989]
["bitfinex-derivatives","ETHF0:USTF0",1736936662021,3.2078,3215.7,3215.6,3.3392989]
["bitfinex-derivatives","ETHF0:USTF0",1736936662419,0.5777,3216.0,3215.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736936665119,0.5777,3216.0,3215.9,2.7654689]
["bitfinex-derivatives","ETHF0:USTF0",1736936671020,3.2078,3216.5,3216.3,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736936671222,0.31101,3216.4,3216.3,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736936671723,0.31103,3216.3,3216.1,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736936671933,4.3179,3216.5,3216.1,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736936672115,0.31101,3216.4,3216.1,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736936672317,0.31103,3216.3,3216.1,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736936672722,4.3179,3216.5,3216.1,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736936672921,0.31103,3216.2,3216.1,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736936673435,4.3179,3216.5,3216.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736936673735,0.31103,3216.2,3216.1,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736936674131,4.3179,3216.5,3216.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736936674332,0.31103,3216.3,3216.2,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736936674533,0.31104,3216.1,3216.0,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1736936674734,0.31104,3216.2,3216.1,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736936675633,0.31104,3216.2,3216.1,41.11103]
["bitfinex-derivatives","ETHF0:USTF0",1736936675831,0.31104,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936676034,4.52983,3216.5,3216.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736936676035,0.31104,3216.1,3216.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736936676233,1.45354,3216.1,3216.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736936676530,1.1425,3216.1,3215.9,43.2544089]
["bitfinex-derivatives","ETHF0:USTF0",1736936676732,1.45355,3216.1,3216.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736936680935,0.31103,3216.2,3216.1,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736936681840,0.88892,3216.3,3216.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736936682049,0.88892,3216.3,3216.2,2.7654389]
["bitfinex-derivatives","ETHF0:USTF0",1736936686342,0.88892,3216.3,3216.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736936686840,1.45232,3216.3,3216.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736936688040,1.1413,3216.3,3216.2,2.7654389]
["bitfinex-derivatives","ETHF0:USTF0",1736936688341,0.5634,3216.3,3216.2,5.9732389]
["bitfinex-derivatives","ETHF0:USTF0",1736936689045,4.68418,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736936689637,0.31099,3216.6,3216.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736936689840,0.31102,3216.4,3216.3,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736936690144,0.31102,3216.4,3216.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1736936690145,0.31103,3216.2,3216.1,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1736936690746,0.90333,3216.2,3216.1,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1736936692141,0.5923,3216.2,3216.1,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1736936692349,0.5722,3216.3,3216.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736936692546,0.5722,3216.3,3216.2,3.3204389]
["bitfinex-derivatives","ETHF0:USTF0",1736936693047,0.5722,3216.3,3216.2,2.7654389]
["bitfinex-derivatives","ETHF0:USTF0",1736936693450,1.47552,3216.3,3216.2,2.4544089]
["bitfinex-derivatives","ETHF0:USTF0",1736936695246,1.47552,3216.3,3216.2,2.7654389]
["bitfinex-derivatives","ETHF0:USTF0",1736936697240,0.5722,3216.3,3216.2,2.7654389]
["bitfinex-derivatives","ETHF0:USTF0",1736936699452,0.31103,3216.2,3216.1,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1736936699752,0.90833,3216.2,3216.1,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1736936699954,0.90833,3216.2,3216.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736936700144,1.46383,3216.2,3216.1,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1736936701648,0.31105,3216.0,3215.9,47.9191589]
["bitfinex-derivatives","ETHF0:USTF0",1736936701855,0.31105,3216.1,3216.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736936704253,1.1528,3216.2,3215.9,47.7142089]
["bitfinex-derivatives","ETHF0:USTF0",1736936704553,1.1528,3216.2,3215.9,46.4622089]
["bitfinex-derivatives","ETHF0:USTF0",1736936704745,0.31105,3216.1,3216.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736936705143,0.90833,3216.2,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736936705547,0.31105,3216.1,3216.0,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736936706053,0.90834,3216.2,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736936706650,0.5722,3216.3,3216.0,7.33424552]
["bitfinex-derivatives","ETHF0:USTF0",1736936706950,0.31104,3216.1,3216.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736936707750,0.31104,3216.1,3216.0,6.16572944]
["bitfinex-derivatives","ETHF0:USTF0",1736936708652,0.31104,3216.1,3216.0,13.50975231]
["bitfinex-derivatives","ETHF0:USTF0",1736936709759,6.97169871,3216.1,3216.0,13.50975231]
["bitfinex-derivatives","ETHF0:USTF0",1736936711155,0.31107,3215.9,3215.8,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736936711855,1.46506,3216.0,3215.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736936715962,0.31103,3216.3,3216.2,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736936716158,3.2078,3216.4,3216.3,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736936716366,0.311,3216.6,3216.3,3.7054089]
["bitfinex-derivatives","ETHF0:USTF0",1736936716559,0.31099,3216.7,3216.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736936718258,3.51878,3216.8,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736936718454,1.50167,3216.9,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736936719463,1.1907,3216.9,3216.6,2.4544089]
["bitfinex-derivatives","ETHF0:USTF0",1736936719666,0.31098,3216.8,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736936719855,1.50167,3216.9,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736936720057,1.50167,3216.9,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736936720263,1.50167,3216.9,3216.6,2.4544089]
["bitfinex-derivatives","ETHF0:USTF0",1736936720462,1.1907,3216.9,3216.7,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736936720771,1.50167,3216.9,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736936723462,0.31097,3216.8,3216.7,3.51878]
["bitfinex-derivatives","ETHF0:USTF0",1736936723661,1.50167,3216.9,3216.7,3.51878]
["bitfinex-derivatives","ETHF0:USTF0",1736936723863,1.50167,3216.9,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736936724662,1.44408916,3217.3,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736936724865,0.31096,3217.0,3216.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1736936726565,0.31096,3217.0,3216.9,0.91476]
["bitfinex-derivatives","ETHF0:USTF0",1736936727261,0.31095,3217.1,3217.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736936727967,0.5894,3217.2,3216.9,3.0582089]
["bitfinex-derivatives","ETHF0:USTF0",1736936728161,0.90034,3217.2,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736936729171,0.5894,3217.2,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736936731272,3.2078,3217.8,3217.0,42.644]
["bitfinex-derivatives","ETHF0:USTF0",1736936731576,1.2626,3217.7,3217.3,2.4544089]
["bitfinex-derivatives","ETHF0:USTF0",1736936731773,0.3109,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736936732075,3.2078,3218.2,3218.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736936732369,3.2078,3218.2,3218.1,2.7652589]
["bitfinex-derivatives","ETHF0:USTF0",1736936734674,3.2078,3218.2,3218.1,43.5652589]
["bitfinex-derivatives","ETHF0:USTF0",1736936734973,0.94652,3218.4,3218.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736936735672,0.6357,3218.4,3218.3,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736936736466,0.31085,3218.1,3217.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736936736868,0.5968,3218.0,3217.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736936737972,0.31087,3217.9,3217.8,3.7044089]
["bitfinex-derivatives","ETHF0:USTF0",1736936738173,0.94957,3217.9,3217.8,3.7044089]
["bitfinex-derivatives","ETHF0:USTF0",1736936739581,0.94957,3217.9,3217.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736936740468,0.31087,3217.9,3217.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736936740671,0.31093,3217.3,3217.2,2.7653389]
["bitfinex-derivatives","ETHF0:USTF0",1736936740872,0.31093,3217.3,3217.2,3.7044089]
["bitfinex-derivatives","ETHF0:USTF0",1736936741271,0.31093,3217.3,3217.2,2.4544089]
["bitfinex-derivatives","ETHF0:USTF0",1736936741476,0.31095,3217.1,3217.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736936741982,1.50784,3217.2,3217.1,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736936742479,1.1969,3217.2,3217.1,1.56095]
["bitfinex-derivatives","ETHF0:USTF0",1736936743382,0.5823,3217.2,3217.1,1.56095]
["bitfinex-derivatives","ETHF0:USTF0",1736936744182,0.5823,3217.2,3217.1,4.76875]
["bitfinex-derivatives","ETHF0:USTF0",1736936744485,0.5823,3217.2,3217.1,3.51875]
["bitfinex-derivatives","ETHF0:USTF0",1736936744681,0.5823,3217.2,3217.1,45.56875]
["bitfinex-derivatives","ETHF0:USTF0",1736936746481,0.5823,3217.2,3217.1,44.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736936746677,0.5823,3217.2,3217.1,45.56875]
["bitfinex-derivatives","ETHF0:USTF0",1736936748375,0.5926,3217.6,3217.1,45.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736936748574,1.1593,3217.6,3217.5,2.7653189]
["bitfinex-derivatives","ETHF0:USTF0",1736936749777,0.5667,3217.6,3217.5,2.7653189]
["bitfinex-derivatives","ETHF0:USTF0",1736936753390,0.586,3217.8,3217.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736936753890,0.31087,3217.9,3217.8,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736936754090,0.614,3218.0,3217.8,3.7044089]
["bitfinex-derivatives","ETHF0:USTF0",1736936754294,0.92486,3218.0,3217.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736936754492,0.614,3218.0,3217.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736936754793,0.92486,3218.0,3217.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736936754988,1.54466,3218.0,3217.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736936755390,1.2338,3218.0,3217.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736936755587,1.54466,3218.0,3217.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736936755792,1.2338,3218.0,3217.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736936757304,0.6198,3218.0,3217.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736936757488,0.6198,3218.0,3217.9,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736936760092,0.6198,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936760093,0.93066,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936760399,1.08805,3217.9,3217.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736936760590,0.31089,3217.7,3217.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736936762492,3.2078,3217.8,3217.5,43.2544089]
["bitfinex-derivatives","ETHF0:USTF0",1736936762799,1.5253,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936763593,1.2144,3217.6,3217.2,6.9122089]
["bitfinex-derivatives","ETHF0:USTF0",1736936763795,0.31093,3217.3,3217.2,7.2231389]
["bitfinex-derivatives","ETHF0:USTF0",1736936764101,0.31093,3217.3,3217.2,48.0231389]
["bitfinex-derivatives","ETHF0:USTF0",1736936764400,0.31093,3217.3,3217.2,44.8153389]
["bitfinex-derivatives","ETHF0:USTF0",1736936765400,0.31093,3217.3,3217.2,44.8153489]
["bitfinex-derivatives","ETHF0:USTF0",1736936765799,0.31093,3217.3,3217.2,44.5044089]
["bitfinex-derivatives","ETHF0:USTF0",1736936766898,0.31093,3217.3,3217.2,43.2544089]
["bitfinex-derivatives","ETHF0:USTF0",1736936769003,0.6115,3217.4,3217.2,43.5653489]
["bitfinex-derivatives","ETHF0:USTF0",1736936769203,0.6115,3217.4,3217.3,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736936769404,0.6115,3217.4,3217.3,3.51873]
["bitfinex-derivatives","ETHF0:USTF0",1736936769604,0.6115,3217.4,3217.3,4.72023]
["bitfinex-derivatives","ETHF0:USTF0",1736936770608,0.31089,3217.7,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736936770905,0.31089,3217.7,3217.6,1.56089]
["bitfinex-derivatives","ETHF0:USTF0",1736936771297,0.31088,3217.8,3217.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736936772107,0.31088,3217.9,3217.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736936772710,1.7718,3218.0,3217.8,2.4544089]
["bitfinex-derivatives","ETHF0:USTF0",1736936772906,1.1615,3218.0,3217.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736936773103,0.5767,3218.0,3217.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736936773305,0.5678,3218.3,3218.2,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736936773501,1.2375,3218.4,3218.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736936773706,1.2375,3218.4,3218.3,1.56083]
["bitfinex-derivatives","ETHF0:USTF0",1736936773905,1.2375,3218.4,3218.3,42.36083]
["bitfinex-derivatives","ETHF0:USTF0",1736936775412,0.6059,3218.4,3218.3,42.36083]
["bitfinex-derivatives","ETHF0:USTF0",1736936775616,0.5678,3218.6,3218.5,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736936775811,0.5678,3218.6,3218.5,2.7652189]
["bitfinex-derivatives","ETHF0:USTF0",1736936776920,0.8786,3218.6,3218.5,2.4544089]
["bitfinex-derivatives","ETHF0:USTF0",1736936777619,0.8786,3218.6,3218.5,2.7652189]
["bitfinex-derivatives","ETHF0:USTF0",1736936778320,0.5678,3218.6,3218.5,2.7652189]
["bitfinex-derivatives","ETHF0:USTF0",1736936778515,1.1663,3218.8,3218.5,2.4544089]
["bitfinex-derivatives","ETHF0:USTF0",1736936778713,1.47709,3218.8,3218.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736936779022,1.47709,3218.8,3218.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736936779714,1.47709,3218.8,3218.6,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736936780113,1.47709,3218.8,3218.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736936780712,1.1663,3218.8,3218.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736936780915,1.1663,3218.8,3218.5,3.0186089]
["bitfinex-derivatives","ETHF0:USTF0",1736936781216,1.1663,3218.8,3218.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736936781415,1.1663,3218.8,3218.6,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736936781620,1.1663,3218.8,3218.5,3.0186089]
["bitfinex-derivatives","ETHF0:USTF0",1736936781917,1.1663,3218.8,3218.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736936782509,1.1663,3218.8,3218.5,3.0186089]
["bitfinex-derivatives","ETHF0:USTF0",1736936782714,1.1663,3218.8,3218.6,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736936784114,1.47708,3218.8,3218.6,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736936784315,1.47708,3218.8,3218.5,3.0186089]
["bitfinex-derivatives","ETHF0:USTF0",1736936784514,1.47708,3218.8,3218.6,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736936784912,1.1663,3218.8,3218.5,2.4544089]
["bitfinex-derivatives","ETHF0:USTF0",1736936785213,0.3108,3218.6,3218.5,2.4544089]
["bitfinex-derivatives","ETHF0:USTF0",1736936786423,1.1700287,3218.8,3218.4,3.51861]
["bitfinex-derivatives","ETHF0:USTF0",1736936786424,1.1700287,3218.8,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936786620,0.31083,3218.3,3218.2,3.7034089]
["bitfinex-derivatives","ETHF0:USTF0",1736936787321,0.31083,3218.3,3218.2,2.4544089]
["bitfinex-derivatives","ETHF0:USTF0",1736936788124,0.31084,3218.2,3218.1,43.2544089]
["bitfinex-derivatives","ETHF0:USTF0",1736936788321,1.48534,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936791825,1.48534,3218.2,3218.1,43.5652589]
["bitfinex-derivatives","ETHF0:USTF0",1736936794227,1.48534,3218.2,3218.1,43.2544089]
["bitfinex-derivatives","ETHF0:USTF0",1736936795329,1.48534,3218.2,3218.1,43.5652589]
["bitfinex-derivatives","ETHF0:USTF0",1736936795825,1.48534,3218.2,3218.1,43.2544089]
["bitfinex-derivatives","ETHF0:USTF0",1736936796927,1.1745,3218.2,3217.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736936797138,0.31087,3217.9,3217.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736936797428,0.31087,3217.9,3217.8,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1736936797830,0.31087,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936800633,0.31087,3217.9,3217.8,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736936803530,0.31086,3218.0,3217.9,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736936803830,0.31085,3218.1,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736936804533,0.31086,3218.0,3217.9,6.5440689]
["bitfinex-derivatives","ETHF0:USTF0",1736936806431,0.31085,3218.1,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736936806631,1.48534,3218.2,3218.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736936807134,0.5944,3218.2,3218.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736936807536,0.5944,3218.2,3217.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1736936807537,0.77712,3218.1,3217.7,4.87501406]
["bitfinex-derivatives","ETHF0:USTF0",1736936807842,0.3109,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936808135,0.3109,3217.6,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936809340,0.3109,3217.6,3217.5,44.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736936809936,0.3109,3217.6,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936812041,1.38512,3218.1,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936812042,0.608,3218.1,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936812343,0.3109,3217.6,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736936813542,0.31087,3217.9,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736936813746,0.31088,3217.9,3217.5,5.6622089]
["bitfinex-derivatives","ETHF0:USTF0",1736936813938,0.31088,3217.9,3217.8,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736936814139,0.31088,3217.9,3217.8,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736936814441,0.31086,3218.0,3217.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736936814632,0.91526,3218.1,3218.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736936818543,0.31086,3218.1,3218.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736936818740,0.5944,3218.2,3217.8,43.8678089]
["bitfinex-derivatives","ETHF0:USTF0",1736936819048,0.90524,3218.2,3218.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736936822344,0.5944,3218.2,3218.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736936822542,3.2078,3218.4,3218.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736936822751,0.31081,3218.6,3218.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736936823153,0.9385,3218.7,3218.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736936823352,0.6277,3218.7,3218.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1736936823648,0.31081,3218.6,3218.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736936826447,0.9385,3218.7,3218.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736936830854,0.9385,3218.7,3218.4,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1736936830855,0.6277,3218.7,3218.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736936831056,0.31081,3218.5,3218.4,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1736936832557,0.31081,3218.6,3218.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736936837655,0.0037287,3218.8,3218.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736936838458,0.0037287,3218.8,3218.7,41.11079]
["bitfinex-derivatives","ETHF0:USTF0",1736936843466,0.0037287,3218.8,3218.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736936843670,0.3145087,3218.8,3218.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736936843867,0.0037287,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936844067,0.3108,3218.6,3218.5,5.18363539]
["bitfinex-derivatives","ETHF0:USTF0",1736936844569,0.3108,3218.6,3218.5,4.87283539]
["bitfinex-derivatives","ETHF0:USTF0",1736936844973,0.31081,3218.5,3218.4,1.55881]
["bitfinex-derivatives","ETHF0:USTF0",1736936845977,0.31081,3218.5,3218.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736936846178,0.31081,3218.5,3218.4,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736936855379,0.31081,3218.5,3218.4,1.47019189]
["bitfinex-derivatives","ETHF0:USTF0",1736936859584,0.31081,3218.5,3218.4,42.27019189]
["bitfinex-derivatives","ETHF0:USTF0",1736936860796,0.31081,3218.5,3218.4,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736936861094,0.31081,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936861891,0.31081,3218.5,3218.4,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736936862487,0.31081,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736936862692,0.31082,3218.4,3218.3,4.87283539]
["bitfinex-derivatives","ETHF0:USTF0",1736936863082,0.31084,3218.2,3218.1,8.08063539]
["bitfinex-derivatives","ETHF0:USTF0",1736936863595,1.47021189,3218.2,3218.1,48.88063539]
["bitfinex-derivatives","ETHF0:USTF0",1736936863782,8.7578475,3218.2,3218.1,45.67283539]
["bitfinex-derivatives","ETHF0:USTF0",1736936864493,0.31087,3217.9,3217.8,4.87283539]
["bitfinex-derivatives","ETHF0:USTF0",1736936864884,0.31087,3217.9,3217.8,3.92423539]
["bitfinex-derivatives","ETHF0:USTF0",1736936865195,3.7475196,3217.9,3217.8,44.72423539]
["bitfinex-derivatives","ETHF0:USTF0",1736936865493,3.7475196,3217.9,3217.8,3.92423539]
["bitfinex-derivatives","ETHF0:USTF0",1736936865693,0.3109,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736936866089,0.3109,3217.6,3217.5,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736936866893,0.31089,3217.7,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736936867098,0.94208,3217.8,3217.7,1.47026189]
["bitfinex-derivatives","ETHF0:USTF0",1736936867397,0.5822,3218.0,3217.7,2.44997831]
["bitfinex-derivatives","ETHF0:USTF0",1736936867596,0.89306,3218.0,3217.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736936867888,0.89306,3218.0,3217.9,0.30778733]
["bitfinex-derivatives","ETHF0:USTF0",1736936868894,0.6084,3218.1,3217.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1736936869096,0.91925,3218.1,3218.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736936869295,0.6084,3218.1,3218.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736936872294,0.91925,3218.1,3218.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736936874598,0.31085,3218.1,3218.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736936877488,4.57539,3218.3,3217.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736936877693,0.31087,3217.9,3217.8,1.55887]
["bitfinex-derivatives","ETHF0:USTF0",1736936878094,0.88577,3217.9,3217.8,1.55887]
["bitfinex-derivatives","ETHF0:USTF0",1736936878300,0.88577,3217.9,3217.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736936879601,0.5749,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936879901,0.3109,3217.6,3217.5,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1736936880501,0.3109,3217.6,3217.5,4.76671]
["bitfinex-derivatives","ETHF0:USTF0",1736936882202,0.31089,3217.7,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736936882702,0.6219,3217.8,3217.5,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736936882908,0.93278,3217.8,3217.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736936883502,0.31084,3218.2,3218.1,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736936886408,1.1723,3218.4,3217.9,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1736936886704,1.48312,3218.4,3218.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736936888301,1.1723,3218.4,3218.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736936888502,0.579,3218.4,3218.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736936890711,0.579,3218.4,3218.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736936890916,0.31083,3218.3,3218.2,1.55884]
["bitfinex-derivatives","ETHF0:USTF0",1736936895112,0.31083,3218.3,3218.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736936895307,0.579,3218.4,3217.9,10.51705309]
["bitfinex-derivatives","ETHF0:USTF0",1736936895514,0.31086,3218.0,3217.9,10.51705309]
["bitfinex-derivatives","ETHF0:USTF0",1736936896012,0.31086,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936896211,0.31089,3217.8,3217.7,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736936898617,1.1591,3217.9,3217.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736936898915,1.1591,3217.9,3217.6,1.55889]
["bitfinex-derivatives","ETHF0:USTF0",1736936898916,0.91949,3217.7,3217.6,1.55889]
["bitfinex-derivatives","ETHF0:USTF0",1736936899509,0.91949,3217.7,3217.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736936899816,0.91949,3217.7,3217.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1736936900809,0.91949,3217.7,3217.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736936901716,0.6086,3217.7,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936902026,0.31092,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936902317,0.77725,3217.6,3217.2,0.01279]
["bitfinex-derivatives","ETHF0:USTF0",1736936902513,0.89402,3217.3,3217.2,0.01279]
["bitfinex-derivatives","ETHF0:USTF0",1736936911125,1.50702,3217.3,3217.2,0.01279]
["bitfinex-derivatives","ETHF0:USTF0",1736936913431,1.50702,3217.3,3217.2,1.17309382]
["bitfinex-derivatives","ETHF0:USTF0",1736936916028,1.50702,3217.3,3217.2,1.48402382]
["bitfinex-derivatives","ETHF0:USTF0",1736936920831,1.50702,3217.3,3217.2,1.17309382]
["bitfinex-derivatives","ETHF0:USTF0",1736936921427,1.50702,3217.3,3217.2,1.48402382]
["bitfinex-derivatives","ETHF0:USTF0",1736936921830,1.50702,3217.3,3217.2,0.01279]
["bitfinex-derivatives","ETHF0:USTF0",1736936922223,0.31096,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936922925,0.76346,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936923121,0.31098,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736936925231,0.79068,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736936926629,0.6149,3216.8,3216.5,2.4521132]
["bitfinex-derivatives","ETHF0:USTF0",1736936926936,3.51876,3217.0,3216.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736936927227,3.2078,3217.4,3216.8,5.6599132]
["bitfinex-derivatives","ETHF0:USTF0",1736936927428,0.31094,3217.2,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736936936736,0.31092,3217.4,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736936937839,0.31095,3217.2,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736936940335,0.31093,3217.3,3217.2,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736936941337,1.29011,3217.5,3217.4,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736936941644,0.31093,3217.4,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736936943535,0.31093,3217.4,3217.1,7.30925309]
["bitfinex-derivatives","ETHF0:USTF0",1736936943536,0.31093,3217.3,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736936943736,1.75648,3217.5,3217.1,7.30925309]
["bitfinex-derivatives","ETHF0:USTF0",1736936943943,0.31093,3217.2,3217.1,7.30925309]
["bitfinex-derivatives","ETHF0:USTF0",1736936945147,0.31095,3217.0,3216.9,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1736936945340,0.31095,3217.0,3216.9,2.71945784]
["bitfinex-derivatives","ETHF0:USTF0",1736936945738,0.78725,3217.0,3216.9,2.71945784]
["bitfinex-derivatives","ETHF0:USTF0",1736936946440,0.78725,3217.0,3216.9,7.59513946]
["bitfinex-derivatives","ETHF0:USTF0",1736936947345,0.78725,3217.0,3216.9,6.43464162]
["bitfinex-derivatives","ETHF0:USTF0",1736936947546,0.4763,3217.0,3216.9,6.43464162]
["bitfinex-derivatives","ETHF0:USTF0",1736936948042,0.31092,3217.4,3216.9,6.12368162]
["bitfinex-derivatives","ETHF0:USTF0",1736936948242,0.31092,3217.4,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736936948243,0.9435,3217.4,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736936949241,0.9435,3217.4,3217.3,6.43460162]
["bitfinex-derivatives","ETHF0:USTF0",1736936950246,0.4889,3217.4,3217.3,6.43460162]
["bitfinex-derivatives","ETHF0:USTF0",1736936954142,0.4732,3217.8,3217.5,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736936954344,0.9408,3217.8,3217.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736936955439,1.25168,3217.8,3217.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736936956349,0.9408,3217.8,3217.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736936957636,0.9408,3217.8,3217.7,2.76256368]
["bitfinex-derivatives","ETHF0:USTF0",1736936958845,1.25168,3217.8,3217.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736936959050,0.9408,3217.8,3217.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736936959350,0.9408,3217.8,3217.4,5.97038368]
["bitfinex-derivatives","ETHF0:USTF0",1736936959550,0.31091,3217.5,3217.4,5.65947368]
["bitfinex-derivatives","ETHF0:USTF0",1736936959847,0.31091,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736936960850,0.31091,3217.5,3217.4,3.51872]
["bitfinex-derivatives","ETHF0:USTF0",1736936962153,0.31091,3217.5,3217.4,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736936979155,0.31091,3217.5,3217.4,6.43485336]
["bitfinex-derivatives","ETHF0:USTF0",1736936980360,0.9408,3217.8,3217.4,8.88652704]
["bitfinex-derivatives","ETHF0:USTF0",1736936980564,1.25168,3217.8,3217.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736936982967,0.3109,3217.7,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736936984070,0.3109,3217.6,3217.5,7.32708027]
["bitfinex-derivatives","ETHF0:USTF0",1736936984769,0.3109,3217.6,3217.5,6.12365821]
["bitfinex-derivatives","ETHF0:USTF0",1736936985270,0.3109,3217.6,3217.5,6.43456821]
["bitfinex-derivatives","ETHF0:USTF0",1736936985867,0.3109,3217.6,3217.5,5.20109113]
["bitfinex-derivatives","ETHF0:USTF0",1736936988562,0.3109,3217.6,3217.5,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736936989364,0.3109,3217.6,3217.5,1.47092875]
["bitfinex-derivatives","ETHF0:USTF0",1736936990066,0.31091,3217.5,3217.4,4.89018113]
["bitfinex-derivatives","ETHF0:USTF0",1736936990471,0.31092,3217.4,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736936990671,1.26312,3217.4,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736936991269,0.31093,3217.3,3217.2,6.36112988]
["bitfinex-derivatives","ETHF0:USTF0",1736936991472,0.77183,3217.3,3217.2,5.20111113]
["bitfinex-derivatives","ETHF0:USTF0",1736936994074,0.4609,3217.3,3217.2,5.20111113]
["bitfinex-derivatives","ETHF0:USTF0",1736936994576,0.4609,3217.3,3217.2,14.23645954]
["bitfinex-derivatives","ETHF0:USTF0",1736936995269,0.4609,3217.3,3217.2,16.68754413]
["bitfinex-derivatives","ETHF0:USTF0",1736936995476,0.77183,3217.3,3217.2,16.68754413]
["bitfinex-derivatives","ETHF0:USTF0",1736936995675,0.77183,3217.3,3217.2,16.21684413]
["bitfinex-derivatives","ETHF0:USTF0",1736936995975,0.4609,3217.3,3217.2,16.21684413]
["bitfinex-derivatives","ETHF0:USTF0",1736936996369,0.4609,3217.3,3217.2,8.88976386]
["bitfinex-derivatives","ETHF0:USTF0",1736936998478,0.77183,3217.3,3217.2,6.43867927]
["bitfinex-derivatives","ETHF0:USTF0",1736936999068,0.4609,3217.3,3217.2,6.43867927]
["bitfinex-derivatives","ETHF0:USTF0",1736937002673,0.4609,3217.3,3217.2,16.20811963]
["bitfinex-derivatives","ETHF0:USTF0",1736937005279,0.4609,3217.3,3217.2,28.46858705]
["bitfinex-derivatives","ETHF0:USTF0",1736937007877,0.4609,3217.3,3217.2,28.92908705]
["bitfinex-derivatives","ETHF0:USTF0",1736937008075,0.4609,3217.3,3217.2,31.38017164]
["bitfinex-derivatives","ETHF0:USTF0",1736937008278,0.4609,3217.3,3217.2,18.69914669]
["bitfinex-derivatives","ETHF0:USTF0",1736937009680,0.4609,3217.3,3217.2,6.43867927]
["bitfinex-derivatives","ETHF0:USTF0",1736937010484,0.77183,3217.3,3217.2,6.43867927]
["bitfinex-derivatives","ETHF0:USTF0",1736937010783,0.77183,3217.3,3217.2,16.22900689]
["bitfinex-derivatives","ETHF0:USTF0",1736937011387,0.77183,3217.3,3217.2,17.38928242]
["bitfinex-derivatives","ETHF0:USTF0",1736937012086,0.77183,3217.3,3217.2,7.5989548]
["bitfinex-derivatives","ETHF0:USTF0",1736937012589,5.13990553,3217.3,3217.2,6.12774927]
["bitfinex-derivatives","ETHF0:USTF0",1736937012985,5.13990553,3217.3,3217.2,5.37384927]
["bitfinex-derivatives","ETHF0:USTF0",1736937013392,5.13990553,3217.3,3217.0,4.89556295]
["bitfinex-derivatives","ETHF0:USTF0",1736937013393,0.31094,3217.1,3217.0,4.89556295]
["bitfinex-derivatives","ETHF0:USTF0",1736937013689,4.72472325,3217.1,3217.0,3.38796295]
["bitfinex-derivatives","ETHF0:USTF0",1736937014685,4.72472325,3217.1,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736937014686,0.31098,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736937014886,3.2078,3216.9,3216.6,1.16027553]
["bitfinex-derivatives","ETHF0:USTF0",1736937015187,3.2078,3217.3,3216.8,1.93770553]
["bitfinex-derivatives","ETHF0:USTF0",1736937015389,3.51873,3217.3,3217.2,1.47121553]
["bitfinex-derivatives","ETHF0:USTF0",1736937015587,3.51873,3217.3,3216.9,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1736937015787,0.31095,3217.1,3217.0,1.47121553]
["bitfinex-derivatives","ETHF0:USTF0",1736937016793,0.77784,3217.2,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736937017791,0.4669,3217.2,3216.8,7.34334443]
["bitfinex-derivatives","ETHF0:USTF0",1736937017991,4.67903553,3216.9,3216.8,7.34334443]
["bitfinex-derivatives","ETHF0:USTF0",1736937018292,0.31098,3216.7,3216.6,7.65433443]
["bitfinex-derivatives","ETHF0:USTF0",1736937018485,0.31098,3216.7,3216.6,7.34334443]
["bitfinex-derivatives","ETHF0:USTF0",1736937019188,2.55467553,3216.8,3216.5,1.16027553]
["bitfinex-derivatives","ETHF0:USTF0",1736937019497,0.31099,3216.6,3216.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736937020788,1.3944,3216.8,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937020990,1.3944,3216.8,3216.3,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736937020991,0.31102,3216.4,3216.3,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736937022996,1.3944,3216.8,3216.5,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736937022997,0.311,3216.6,3216.5,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736937024097,0.311,3216.6,3216.2,1.70908]
["bitfinex-derivatives","ETHF0:USTF0",1736937024098,0.31102,3216.5,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736937026998,0.31102,3216.4,3216.3,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736937027201,0.77742,3216.4,3216.3,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736937028601,0.31102,3216.4,3216.3,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736937030703,2.21975,3216.8,3216.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736937030906,0.31101,3216.5,3216.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736937032501,0.31102,3216.4,3216.3,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736937033303,1.4423,3216.8,3216.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736937033505,0.31102,3216.3,3216.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736937033700,5.66018832,3216.5,3215.9,8.12230443]
["bitfinex-derivatives","ETHF0:USTF0",1736937034000,0.31104,3216.1,3216.0,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1736937034199,0.31103,3216.3,3216.2,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736937035801,3.98523,3216.9,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937036101,0.311,3216.6,3216.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736937036405,0.31102,3216.3,3216.2,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1736937036699,0.31102,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937041515,0.31102,3216.3,3216.2,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1736937042710,0.4798,3216.5,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937042916,0.79081,3216.5,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736937043119,0.31099,3216.7,3216.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736937044216,1.70578,3216.8,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736937044413,1.24418,3216.8,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736937044618,2.45238832,3217.1,3216.5,1.25941]
["bitfinex-derivatives","ETHF0:USTF0",1736937044619,0.4985,3217.1,3216.5,1.25941]
["bitfinex-derivatives","ETHF0:USTF0",1736937044814,0.31096,3217.0,3216.9,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736937046517,0.4697,3217.1,3216.6,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736937046518,0.78066,3217.1,3217.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736937046706,0.4697,3217.1,3216.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736937046907,0.31097,3216.9,3216.8,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736937047120,0.4697,3217.1,3216.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736937047422,0.31097,3216.8,3216.7,1.55597]
["bitfinex-derivatives","ETHF0:USTF0",1736937047814,0.31097,3216.8,3216.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736937048110,0.31097,3216.8,3216.7,1.55598]
["bitfinex-derivatives","ETHF0:USTF0",1736937048518,0.31096,3217.0,3216.9,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736937049420,0.4697,3217.1,3216.7,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736937049421,0.31098,3216.8,3216.7,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736937050125,0.31097,3216.9,3216.8,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736937050617,0.4697,3217.1,3217.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736937050814,8.11870025,3217.2,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736937051013,8.11870025,3217.2,3216.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1736937051014,3.99333,3217.3,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736937051215,3.6824,3217.3,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736937052414,3.2078,3217.3,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736937052718,0.31092,3217.4,3217.3,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736937053815,0.982,3217.5,3217.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736937053816,0.982,3217.5,3217.4,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736937054012,0.80289,3217.7,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937054212,0.492,3217.7,3217.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736937054407,0.492,3217.7,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937054812,0.80289,3217.7,3217.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736937055008,0.3109,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736937056111,3.2078,3217.6,3217.2,3.69738832]
["bitfinex-derivatives","ETHF0:USTF0",1736937056312,0.31092,3217.4,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736937057014,0.3109,3217.6,3217.2,3.69738832]
["bitfinex-derivatives","ETHF0:USTF0",1736937057214,0.80289,3217.7,3217.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736937064629,0.31091,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736937066723,0.492,3217.7,3217.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736937067028,0.80888,3217.8,3217.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736937067732,0.498,3217.8,3217.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1736937067924,0.498,3217.8,3217.2,6.90518832]
["bitfinex-derivatives","ETHF0:USTF0",1736937068228,0.498,3217.8,3217.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736937068229,0.4866,3217.7,3217.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736937068430,0.31092,3217.4,3217.3,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1736937069024,3.29643058,3217.7,3217.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736937069232,0.31089,3217.7,3217.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736937069424,0.498,3217.8,3217.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736937069729,0.80889,3217.8,3217.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736937073229,1.26799,3217.8,3217.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736937073735,0.31092,3217.5,3217.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736937074129,0.9571,3217.8,3217.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736937074330,0.3109,3217.7,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736937075929,0.9571,3217.8,3217.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736937076141,0.80888,3217.8,3217.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736937080243,0.498,3217.8,3217.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736937080743,0.498,3217.8,3217.7,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1736937083035,0.80888,3217.8,3217.7,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1736937083237,0.498,3217.8,3217.7,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1736937084046,0.80888,3217.8,3217.7,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1736937084943,0.498,3217.8,3217.7,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1736937086244,0.80888,3217.8,3217.7,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1736937087043,0.498,3217.8,3217.7,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1736937089144,0.77709,3218.3,3217.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1736937089347,0.4771,3218.1,3218.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736937089752,0.4778,3218.2,3218.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736937090545,3.2078,3218.4,3218.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736937094249,3.2078,3218.4,3218.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736937094449,0.78143,3218.3,3218.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1736937096042,0.4706,3218.3,3218.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1736937097747,0.78143,3218.3,3218.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1736937098449,0.78143,3218.3,3218.2,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736937098651,0.31085,3218.2,3218.1,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736937098950,0.81015,3218.2,3218.1,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736937099943,0.4993,3218.2,3218.1,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736937107155,0.81014,3218.2,3218.1,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736937107352,0.81014,3218.2,3217.9,7.34334443]
["bitfinex-derivatives","ETHF0:USTF0",1736937107353,4.86714266,3218.2,3217.9,7.34334443]
["bitfinex-derivatives","ETHF0:USTF0",1736937107553,1.47090266,3218.0,3217.9,7.34334443]
["bitfinex-derivatives","ETHF0:USTF0",1736937107957,4.91963139,3218.0,3217.9,7.34334443]
["bitfinex-derivatives","ETHF0:USTF0",1736937108467,6.07967405,3218.0,3217.9,5.08164443]
["bitfinex-derivatives","ETHF0:USTF0",1736937108755,6.07967405,3218.0,3217.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1736937108756,0.31093,3217.3,3217.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1736937108951,0.31093,3217.3,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736937109549,0.31094,3217.1,3217.0,10.24772762]
["bitfinex-derivatives","ETHF0:USTF0",1736937109752,0.31094,3217.1,3217.0,10.55867762]
["bitfinex-derivatives","ETHF0:USTF0",1736937110356,0.31094,3217.1,3217.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1736937112066,0.31094,3217.1,3217.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736937113768,0.31094,3217.1,3217.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1736937113965,0.31094,3217.1,3217.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736937115461,0.31094,3217.1,3217.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1736937116370,3.2078,3217.2,3217.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736937116668,3.51874,3217.2,3217.1,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1736937116871,3.51874,3217.2,3217.1,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736937118471,3.51874,3217.2,3217.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1736937118677,3.51874,3217.2,3217.1,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736937119667,0.31094,3217.1,3217.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736937126971,3.51874,3217.1,3217.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736937134869,3.2078,3217.1,3217.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1736937135377,3.2078,3217.5,3217.4,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736937135680,3.2078,3217.5,3217.4,1.47097913]
["bitfinex-derivatives","ETHF0:USTF0",1736937135979,11.0135515,3218.1,3217.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736937136171,3.2078,3218.1,3218.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736937136377,3.2078,3218.1,3218.0,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1736937136779,0.31083,3218.3,3218.2,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736937136977,0.31083,3218.3,3218.2,1.47089913]
["bitfinex-derivatives","ETHF0:USTF0",1736937137482,0.777,3218.7,3218.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736937137682,0.31084,3218.2,3218.1,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736937137977,0.31083,3218.3,3218.2,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736937138381,3.2078,3218.8,3218.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736937138681,0.31084,3218.2,3218.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1736937139182,0.31083,3218.3,3218.2,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736937139978,3.98477,3218.8,3218.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736937140182,0.31083,3218.4,3218.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736937141474,3.5854153,3218.7,3218.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736937141680,0.31079,3218.7,3218.6,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736937142679,3.2078,3218.8,3218.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736937143983,3.2078,3218.8,3218.7,2.76036253]
["bitfinex-derivatives","ETHF0:USTF0",1736937144187,3.2078,3218.8,3218.7,3.24756253]
["bitfinex-derivatives","ETHF0:USTF0",1736937145281,0.31076,3219.1,3219.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736937145880,0.31076,3219.1,3218.7,4.17977253]
["bitfinex-derivatives","ETHF0:USTF0",1736937145881,0.31075,3219.2,3218.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736937146085,0.31076,3219.1,3219.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736937146892,3.2078,3219.3,3218.7,4.95674253]
["bitfinex-derivatives","ETHF0:USTF0",1736937147187,3.51854,3219.3,3219.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736937147588,3.2078,3219.7,3219.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736937148384,3.2078,3219.7,3219.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1736937150994,0.31068,3219.9,3219.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736937153787,0.31069,3219.8,3219.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736937155095,0.31068,3219.9,3219.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736937157894,0.31068,3219.9,3219.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736937158090,0.31068,3219.8,3219.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736937158294,0.31068,3219.8,3219.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1736937159589,0.31068,3219.8,3219.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736937159795,2.44957253,3219.9,3219.4,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736937160095,0.31071,3219.5,3219.4,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736937160596,0.31071,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937160790,0.31071,3219.6,3219.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736937160986,0.31071,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937161400,0.31071,3219.5,3219.4,3.51852]
["bitfinex-derivatives","ETHF0:USTF0",1736937162100,0.4841,3220.0,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937162296,0.3107,3219.8,3219.7,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736937162491,0.4841,3220.0,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937162691,0.31071,3219.6,3219.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736937162899,0.4724,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937163097,0.3107,3219.7,3219.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736937163299,0.4724,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937163802,0.3107,3219.7,3219.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736937164004,0.31069,3219.8,3219.7,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736937168303,0.4724,3219.9,3219.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736937168504,0.3107,3219.7,3219.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1736937168701,0.3107,3219.7,3219.6,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1736937168898,0.4724,3219.9,3219.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736937169104,0.31069,3219.8,3219.7,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736937172599,3.2078,3220.1,3219.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736937172803,0.31069,3219.9,3219.8,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736937174303,0.77667,3220.0,3219.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736937174499,0.31069,3219.7,3219.6,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1736937178701,3.2078,3220.1,3219.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736937178900,0.31068,3219.9,3219.8,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736937180700,3.2078,3220.1,3219.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736937180993,0.31069,3219.8,3219.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736937186315,0.77667,3220.0,3219.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736937186608,0.31069,3219.7,3219.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736937186805,0.31069,3219.7,3219.4,8.54823254]
["bitfinex-derivatives","ETHF0:USTF0",1736937186806,0.31071,3219.5,3219.4,8.54823254]
["bitfinex-derivatives","ETHF0:USTF0",1736937187201,0.31071,3219.5,3219.4,8.85895254]
["bitfinex-derivatives","ETHF0:USTF0",1736937187714,0.31071,3219.5,3219.4,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1736937188906,3.6856,3219.6,3219.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1736937189115,0.31072,3219.4,3219.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1736937189507,0.31074,3219.2,3219.1,4.85133254]
["bitfinex-derivatives","ETHF0:USTF0",1736937190109,0.31074,3219.2,3218.9,4.85133254]
["bitfinex-derivatives","ETHF0:USTF0",1736937190110,0.31076,3219.0,3218.9,4.85133254]
["bitfinex-derivatives","ETHF0:USTF0",1736937191102,0.4661,3219.1,3218.7,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1736937191309,0.31078,3218.8,3218.7,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1736937193410,0.31078,3218.8,3218.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736937194714,0.31078,3218.8,3218.7,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1736937195109,0.31078,3218.8,3218.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736937195314,0.31078,3218.8,3218.7,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1736937195705,0.31078,3218.8,3218.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736937197111,0.3108,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937198710,1.26106,3218.9,3218.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736937198711,0.31081,3218.5,3218.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736937198911,0.80511,3218.5,3218.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736937199517,0.31082,3218.4,3218.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736937201312,0.31084,3218.2,3218.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736937201727,0.31087,3217.9,3217.8,3.01268]
["bitfinex-derivatives","ETHF0:USTF0",1736937201915,0.31087,3217.9,3217.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736937202114,0.31087,3217.9,3217.8,1.77068]
["bitfinex-derivatives","ETHF0:USTF0",1736937202426,0.31087,3218.0,3217.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736937202719,3.2078,3218.3,3217.8,3.90937253]
["bitfinex-derivatives","ETHF0:USTF0",1736937202920,3.51863,3218.3,3218.2,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736937203620,3.2078,3218.3,3218.2,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736937204017,3.51863,3218.3,3218.2,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736937206424,0.31085,3218.1,3218.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736937207528,0.31086,3218.0,3217.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736937208628,0.31086,3218.0,3217.9,1.55287]
["bitfinex-derivatives","ETHF0:USTF0",1736937209919,0.31086,3218.0,3217.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736937210129,0.31086,3218.0,3217.9,1.55287]
["bitfinex-derivatives","ETHF0:USTF0",1736937211028,3.51863,3218.3,3218.2,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736937211217,0.31083,3218.3,3218.2,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736937213925,3.2078,3218.7,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937214126,0.31082,3218.5,3218.4,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736937216926,3.51859,3218.7,3218.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736937217125,3.2078,3218.7,3218.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1736937217433,0.31081,3218.6,3218.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736937219329,3.2078,3218.7,3218.4,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736937219330,0.31082,3218.5,3218.4,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736937221028,0.31082,3218.4,3218.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1736937221629,1.75661,3218.6,3218.0,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736937221630,0.31085,3218.1,3218.0,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736937221834,0.31085,3218.1,3218.0,3.51866]
["bitfinex-derivatives","ETHF0:USTF0",1736937222632,0.31085,3218.1,3218.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736937223040,0.4709,3218.4,3217.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736937223334,0.31086,3218.0,3217.9,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1736937224142,0.31086,3218.0,3217.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736937225927,0.31086,3218.0,3217.9,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1736937227243,0.31086,3218.0,3217.9,1.71747]
["bitfinex-derivatives","ETHF0:USTF0",1736937228639,0.31086,3218.0,3217.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1736937229041,0.31086,3218.0,3217.9,1.71747]
["bitfinex-derivatives","ETHF0:USTF0",1736937229435,0.31085,3218.3,3218.2,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736937238540,0.31085,3218.3,3218.0,4.85133254]
["bitfinex-derivatives","ETHF0:USTF0",1736937238840,0.31085,3218.1,3218.0,5.16218254]
["bitfinex-derivatives","ETHF0:USTF0",1736937239943,1.15974327,3218.4,3218.0,4.85133254]
["bitfinex-derivatives","ETHF0:USTF0",1736937240143,0.31084,3218.2,3218.1,1.15974327]
["bitfinex-derivatives","ETHF0:USTF0",1736937240344,0.31085,3218.1,3218.0,5.16218254]
["bitfinex-derivatives","ETHF0:USTF0",1736937242347,3.6715,3218.5,3218.0,4.85133254]
["bitfinex-derivatives","ETHF0:USTF0",1736937242545,0.31085,3218.2,3218.0,5.16218254]
["bitfinex-derivatives","ETHF0:USTF0",1736937242744,0.31085,3218.1,3218.0,4.85133254]
["bitfinex-derivatives","ETHF0:USTF0",1736937244951,0.31086,3218.0,3217.9,1.62694327]
["bitfinex-derivatives","ETHF0:USTF0",1736937245446,0.31086,3218.0,3217.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736937247049,0.31087,3217.9,3217.8,4.85133254]
["bitfinex-derivatives","ETHF0:USTF0",1736937247268,0.79607,3217.9,3217.8,4.85133254]
["bitfinex-derivatives","ETHF0:USTF0",1736937248449,0.79607,3217.9,3217.6,7.99240709]
["bitfinex-derivatives","ETHF0:USTF0",1736937248450,0.31089,3217.7,3217.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736937248952,0.31089,3217.7,3217.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736937252147,0.3109,3217.6,3217.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1736937252849,0.3109,3217.6,3217.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736937253755,0.3109,3217.6,3217.5,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1736937258155,0.31089,3217.8,3217.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736937258544,3.6639,3218.1,3217.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736937258749,3.2078,3218.1,3217.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736937259054,0.3109,3217.7,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736937260857,0.3109,3217.6,3217.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736937261447,0.3109,3217.6,3217.5,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1736937261652,0.3109,3217.6,3217.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736937262269,0.31088,3217.8,3217.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736937266858,0.31088,3217.8,3217.7,5.16221254]
["bitfinex-derivatives","ETHF0:USTF0",1736937268763,0.31088,3217.8,3217.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736937269265,5.1449012,3218.1,3217.6,4.85133254]
["bitfinex-derivatives","ETHF0:USTF0",1736937269464,0.31089,3217.7,3217.6,4.85133254]
["bitfinex-derivatives","ETHF0:USTF0",1736937269664,0.31089,3217.7,3217.6,5.16223254]
["bitfinex-derivatives","ETHF0:USTF0",1736937271665,0.31089,3217.7,3217.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736937272165,0.31088,3217.8,3217.7,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736937272356,4.3677712,3218.1,3217.5,6.49860374]
["bitfinex-derivatives","ETHF0:USTF0",1736937272563,3.2078,3218.1,3217.9,1.1599712]
["bitfinex-derivatives","ETHF0:USTF0",1736937272762,3.2078,3218.1,3218.0,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1736937272763,3.51865,3218.1,3218.0,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1736937274364,3.51865,3218.1,3218.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736937274562,3.51865,3218.1,3218.0,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1736937274960,3.51865,3218.1,3218.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736937275158,4.00645,3218.1,3218.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736937275359,3.6956,3218.1,3217.8,5.16220254]
["bitfinex-derivatives","ETHF0:USTF0",1736937275554,0.31087,3217.9,3217.8,5.16220254]
["bitfinex-derivatives","ETHF0:USTF0",1736937275761,0.31087,3217.9,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736937276863,0.31087,3217.9,3217.8,5.16220254]
["bitfinex-derivatives","ETHF0:USTF0",1736937277865,0.31087,3217.9,3217.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736937278665,0.31087,3217.9,3217.8,5.16220254]
["bitfinex-derivatives","ETHF0:USTF0",1736937280370,0.31087,3217.9,3217.8,4.85133254]
["bitfinex-derivatives","ETHF0:USTF0",1736937281167,0.31088,3217.8,3217.7,7.45720374]
["bitfinex-derivatives","ETHF0:USTF0",1736937281570,0.31088,3217.8,3217.7,6.60812254]
["bitfinex-derivatives","ETHF0:USTF0",1736937282057,0.31088,3217.8,3217.7,6.29723254]
["bitfinex-derivatives","ETHF0:USTF0",1736937282261,0.31088,3217.8,3217.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736937293977,0.31088,3217.8,3217.7,1.75679]
["bitfinex-derivatives","ETHF0:USTF0",1736937294481,0.31088,3217.8,3217.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736937299990,0.31088,3217.8,3217.7,1.75679]
["bitfinex-derivatives","ETHF0:USTF0",1736937300191,0.31088,3217.8,3217.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736937300586,0.31088,3217.8,3217.7,1.75679]
["bitfinex-derivatives","ETHF0:USTF0",1736937301194,0.31088,3217.8,3217.7,42.55679]
["bitfinex-derivatives","ETHF0:USTF0",1736937301496,3.2078,3218.1,3217.7,42.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736937301796,0.31087,3218.0,3217.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736937302696,0.31085,3218.2,3218.1,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736937304094,0.31085,3218.2,3218.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1736937305393,0.31085,3218.2,3218.1,5.62855821]
["bitfinex-derivatives","ETHF0:USTF0",1736937306702,0.31085,3218.2,3218.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1736937307292,0.31085,3218.2,3218.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736937307697,1.4708212,3218.2,3218.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736937308001,0.31085,3218.2,3218.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736937308298,0.31085,3218.2,3218.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1736937310804,0.31085,3218.2,3218.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736937311101,0.31085,3218.2,3218.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1736937312195,0.31085,3218.2,3218.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736937312704,0.31085,3218.2,3218.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1736937315304,0.31085,3218.2,3218.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736937317707,1.1599712,3218.2,3217.7,9.02891821]
["bitfinex-derivatives","ETHF0:USTF0",1736937317909,0.31087,3217.9,3217.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736937318304,0.31087,3217.9,3217.8,41.274]
["bitfinex-derivatives","ETHF0:USTF0",1736937318708,0.31087,3217.9,3217.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736937322711,0.31088,3217.8,3217.7,5.36321821]
["bitfinex-derivatives","ETHF0:USTF0",1736937323909,0.31088,3217.8,3217.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736937324319,0.3109,3217.6,3217.5,7.72328941]
["bitfinex-derivatives","ETHF0:USTF0",1736937324506,0.3109,3217.6,3217.5,6.48228941]
["bitfinex-derivatives","ETHF0:USTF0",1736937324825,0.3109,3217.6,3217.5,5.32231821]
["bitfinex-derivatives","ETHF0:USTF0",1736937325315,0.3109,3217.6,3217.5,6.48228941]
["bitfinex-derivatives","ETHF0:USTF0",1736937327715,0.3109,3217.6,3217.5,6.79319941]
["bitfinex-derivatives","ETHF0:USTF0",1736937328015,0.31087,3217.9,3217.8,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736937328216,0.31087,3217.9,3217.8,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736937329011,0.31087,3217.9,3217.8,45.97367821]
["bitfinex-derivatives","ETHF0:USTF0",1736937330219,0.31087,3217.9,3217.8,5.17367821]
["bitfinex-derivatives","ETHF0:USTF0",1736937330417,0.31087,3217.9,3217.8,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937331119,0.31088,3217.8,3217.7,48.37466941]
["bitfinex-derivatives","ETHF0:USTF0",1736937331522,0.31088,3217.8,3217.7,7.26378941]
["bitfinex-derivatives","ETHF0:USTF0",1736937332116,0.31088,3217.8,3217.7,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937332615,0.77618,3217.8,3217.7,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937332918,0.4653,3217.8,3217.4,6.10381821]
["bitfinex-derivatives","ETHF0:USTF0",1736937333118,1.4708812,3217.5,3217.4,6.10381821]
["bitfinex-derivatives","ETHF0:USTF0",1736937333529,1.4708812,3217.5,3217.4,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937334213,0.31092,3217.3,3217.2,3.51873]
["bitfinex-derivatives","ETHF0:USTF0",1736937339021,0.31092,3217.3,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736937339224,1.4708812,3217.5,3217.1,8.70218941]
["bitfinex-derivatives","ETHF0:USTF0",1736937339530,0.31093,3217.2,3217.1,4.1503112]
["bitfinex-derivatives","ETHF0:USTF0",1736937340023,0.31093,3217.2,3217.1,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736937340527,0.31093,3217.2,3217.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736937342226,0.31093,3217.2,3217.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1736937342525,0.31096,3216.9,3216.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736937342731,1.4709312,3216.9,3216.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736937343730,1.4709312,3216.9,3216.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1736937343931,0.31095,3217.1,3217.0,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736937344131,0.31094,3217.2,3217.1,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736937344323,0.31094,3217.2,3217.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1736937344629,0.31094,3217.2,3217.1,41.60493]
["bitfinex-derivatives","ETHF0:USTF0",1736937344829,1.4709112,3217.2,3217.1,41.294]
["bitfinex-derivatives","ETHF0:USTF0",1736937345534,2.45191267,3217.3,3216.7,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937345828,2.45191267,3217.3,3216.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736937345829,0.31097,3216.8,3216.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736937347532,3.2078,3216.9,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736937347533,0.31099,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736937347727,4.46774,3216.9,3216.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1736937348032,0.311,3216.5,3216.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1736937350332,0.311,3216.5,3216.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736937351534,0.4778,3216.6,3216.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736937351739,0.31102,3216.3,3216.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736937352244,0.31103,3216.2,3216.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736937352426,0.76693,3216.2,3216.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736937352831,0.31104,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937353839,0.31106,3215.9,3215.8,41.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736937354339,2.45191267,3216.1,3215.6,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1736937354639,0.31108,3215.7,3215.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736937355643,0.3111,3215.5,3215.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736937356749,0.31112,3215.3,3215.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1736937357445,0.31112,3215.3,3215.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1736937357644,0.31113,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937357840,0.31114,3215.1,3215.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736937358545,2.45191267,3215.2,3214.6,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1736937358844,0.31117,3214.8,3214.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1736937359153,0.31117,3214.9,3214.8,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736937360651,2.45191267,3214.9,3214.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736937360851,0.31118,3214.7,3214.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736937361352,3.51898,3214.7,3214.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736937362248,2.45191267,3214.9,3214.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736937362459,0.31117,3214.8,3214.7,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736937363150,0.31117,3214.8,3214.7,41.11117]
["bitfinex-derivatives","ETHF0:USTF0",1736937366855,0.31117,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736937367456,0.31117,3214.8,3214.7,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736937367654,0.31117,3214.8,3214.7,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736937372759,3.2078,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736937373165,0.31111,3215.4,3215.3,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736937373458,0.31109,3215.7,3215.6,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736937378859,0.31106,3216.0,3215.9,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736937379059,3.2078,3216.2,3215.6,2.01872]
["bitfinex-derivatives","ETHF0:USTF0",1736937379255,0.31104,3216.1,3216.0,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736937380359,3.51883,3216.2,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736937380555,3.2078,3216.2,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736937381859,3.51883,3216.2,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736937382860,3.2078,3216.2,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937383067,0.31105,3216.1,3216.0,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736937384671,0.31105,3216.1,3216.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1736937386669,0.31105,3216.1,3216.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736937386873,0.31107,3215.9,3215.8,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736937387372,0.31107,3215.9,3215.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1736937387871,0.31107,3215.9,3215.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736937388269,0.31107,3215.9,3215.8,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1736937389073,0.31107,3215.9,3215.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736937389375,0.31107,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937389568,0.81207,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937390677,0.31107,3215.8,3215.7,3.51888]
["bitfinex-derivatives","ETHF0:USTF0",1736937391075,0.31107,3215.9,3215.8,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736937391271,0.31107,3215.9,3215.8,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1736937396375,0.31107,3215.9,3215.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736937396680,0.31107,3215.9,3215.8,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1736937399781,3.2078,3216.3,3215.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736937399980,0.31101,3216.4,3216.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1736937400182,3.98528,3216.7,3216.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1736937400388,0.31101,3216.5,3216.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736937402278,0.31099,3216.6,3216.5,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736937402587,3.6674,3217.1,3216.4,3.69191267]
["bitfinex-derivatives","ETHF0:USTF0",1736937402881,0.4623,3217.9,3216.7,2.45191267]
["bitfinex-derivatives","ETHF0:USTF0",1736937403076,0.31091,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736937403886,2.45191267,3217.8,3217.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736937404078,3.2078,3218.0,3217.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1736937404282,0.3109,3217.7,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736937405988,0.3109,3217.6,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736937406183,0.31091,3217.5,3217.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736937406490,0.31091,3217.5,3217.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736937407384,0.31091,3217.5,3217.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1736937408679,0.31091,3217.5,3217.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736937408878,0.31091,3217.4,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736937409075,0.4762,3217.7,3217.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736937409279,0.77729,3217.4,3216.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736937409480,0.31096,3216.9,3216.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736937409687,0.31097,3216.8,3216.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736937409886,0.77739,3217.1,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937409887,0.31098,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937414387,0.311,3216.5,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736937415296,0.31101,3216.4,3216.3,4.01962]
["bitfinex-derivatives","ETHF0:USTF0",1736937417094,0.77745,3216.8,3216.3,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1736937417295,0.31101,3216.5,3216.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736937423407,2.45191267,3216.9,3216.3,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1736937423613,0.311,3216.7,3216.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736937424103,0.311,3216.7,3216.6,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736937424601,0.311,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736937424897,0.311,3216.7,3216.3,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1736937424898,0.31101,3216.4,3216.3,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1736937425601,0.31101,3216.4,3216.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736937426009,0.31101,3216.4,3216.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1736937430115,0.31101,3216.4,3216.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736937432712,2.91161267,3216.6,3216.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736937432911,0.31103,3216.2,3216.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736937433513,0.31103,3216.2,3216.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1736937433812,0.31103,3216.2,3216.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736937434018,0.31103,3216.2,3216.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1736937434406,0.31103,3216.2,3216.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736937435010,0.31103,3216.2,3216.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1736937435211,0.31103,3216.2,3216.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736937435413,0.31103,3216.2,3216.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1736937435606,0.31103,3216.2,3216.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736937435919,0.31103,3216.2,3216.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1736937436410,0.31103,3216.2,3216.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736937437012,0.31103,3216.2,3216.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1736937437717,0.31103,3216.2,3216.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736937438218,0.31103,3216.2,3216.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1736937438612,0.31103,3216.2,3216.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736937439015,0.31103,3216.2,3216.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1736937440019,0.31103,3216.2,3216.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736937440916,0.31104,3216.1,3216.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736937441126,0.31106,3215.9,3215.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736937441416,0.31108,3215.7,3215.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736937441612,0.31109,3215.6,3215.5,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937442616,2.45191267,3215.7,3215.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736937442913,0.3111,3215.5,3215.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736937445417,0.3111,3215.5,3215.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1736937447423,0.3111,3215.5,3215.4,41.59521]
["bitfinex-derivatives","ETHF0:USTF0",1736937452919,0.3111,3215.5,3215.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1736937453419,5.65971267,3215.7,3215.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736937453624,0.31113,3215.2,3215.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736937454220,3.42791267,3215.4,3215.0,8.55521821]
["bitfinex-derivatives","ETHF0:USTF0",1736937454421,0.31114,3215.1,3215.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1736937454724,0.31117,3214.8,3214.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1736937456624,0.31117,3214.8,3214.7,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1736937456924,0.31116,3214.9,3214.8,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736937457528,3.2078,3215.2,3214.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1736937457731,0.31115,3215.1,3215.0,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736937460631,3.2078,3215.2,3214.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1736937460833,0.31116,3215.0,3214.9,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736937461339,0.31117,3214.9,3214.8,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736937463135,0.31115,3215.1,3215.0,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736937463731,3.2078,3215.2,3214.9,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736937463732,0.31116,3215.0,3214.9,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736937468239,0.31117,3214.9,3214.8,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736937472241,0.77786,3215.1,3214.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1736937472440,0.31117,3214.8,3214.7,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1736937481747,1.16203986,3215.1,3214.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1736937481955,0.31116,3215.0,3214.9,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736937482649,0.487,3215.4,3214.9,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736937482650,3.2078,3215.8,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937482854,0.31111,3215.5,3215.4,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736937484161,1.16203986,3215.7,3215.4,1.16203986]
["bitfinex-derivatives","ETHF0:USTF0",1736937484453,3.51887,3215.8,3215.7,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736937484748,3.2078,3216.3,3215.6,1.16203986]
["bitfinex-derivatives","ETHF0:USTF0",1736937484955,1.47309986,3216.0,3215.9,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736937485454,0.31106,3216.0,3215.9,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736937485952,0.31107,3215.9,3215.8,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736937488857,0.31104,3216.2,3216.1,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736937493156,0.31106,3216.0,3215.9,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736937497564,0.31106,3216.0,3215.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1736937499967,5.66122508,3216.3,3215.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736937500265,0.31104,3216.2,3216.1,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736937501868,3.51883,3216.3,3216.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736937502070,0.31103,3216.3,3216.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736937505368,1.47223429,3216.3,3216.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736937516078,0.31104,3216.1,3216.0,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1736937516379,0.31104,3216.1,3215.6,1.16120429]
["bitfinex-derivatives","ETHF0:USTF0",1736937516380,0.31109,3215.6,3215.5,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937516579,1.47229429,3215.6,3215.5,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937516978,1.16120429,3215.6,3215.2,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937517184,1.47232429,3215.3,3215.2,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937518176,0.31113,3215.2,3215.1,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1736937519885,0.31113,3215.2,3215.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736937520880,0.31113,3215.2,3215.1,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1736937522288,0.31113,3215.2,3215.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736937522587,0.31113,3215.2,3215.1,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1736937523577,0.31113,3215.2,3215.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736937529005,0.31113,3215.2,3215.1,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1736937531699,0.31113,3215.2,3215.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736937533001,0.31118,3214.8,3214.7,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736937533202,1.47238429,3214.8,3214.7,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1736937533404,1.47238429,3214.8,3214.7,42.08657]
["bitfinex-derivatives","ETHF0:USTF0",1736937534005,1.47238429,3214.8,3214.7,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1736937535401,0.31118,3214.7,3214.6,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736937535600,0.31118,3214.7,3214.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1736937536407,0.31118,3214.7,3214.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1736937538900,0.77998,3214.7,3214.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1736937541297,0.31118,3214.7,3214.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1736937542513,3.51898,3214.7,3214.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1736937543513,3.51898,3214.7,3214.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1736937543704,3.51898,3214.7,3214.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1736937544213,0.31118,3214.7,3214.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1736937544417,3.51898,3214.7,3214.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1736937544618,0.31118,3214.7,3214.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1736937544910,3.51898,3214.7,3214.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1736937547109,3.51898,3214.7,3214.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1736937547809,3.97398,3214.7,3214.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1736937549815,3.51898,3214.7,3214.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1736937550612,3.2078,3214.7,3214.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1736937551314,3.51898,3214.7,3214.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1736937552524,3.2078,3214.7,3214.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1736937553116,0.31115,3215.1,3215.0,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736937553320,1.16120429,3215.1,3215.0,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736937553619,3.51894,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736937554614,3.51894,3215.2,3215.1,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1736937556615,0.31114,3215.2,3215.1,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1736937559024,3.2078,3215.8,3215.3,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736937559217,0.31108,3215.8,3215.7,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736937559523,1.16120429,3215.9,3215.8,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736937559524,1.47226429,3215.9,3215.8,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736937560020,0.31107,3215.8,3215.7,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736937561529,0.31107,3215.8,3215.7,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1736937562020,0.31108,3215.7,3215.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736937562221,0.31108,3215.7,3215.6,1.54909]
["bitfinex-derivatives","ETHF0:USTF0",1736937570021,5.6614775,3216.1,3215.6,1.54909]
["bitfinex-derivatives","ETHF0:USTF0",1736937570022,3.2078,3216.1,3215.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736937570227,0.31106,3216.0,3215.9,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736937570727,3.51884,3216.1,3216.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736937573935,0.31104,3216.1,3216.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736937576436,3.2078,3216.2,3215.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1736937576632,3.51884,3216.2,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736937577936,3.2078,3216.2,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736937578135,0.9799,3216.8,3216.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736937578136,0.31099,3216.6,3216.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736937579240,6.4389475,3216.7,3216.1,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736937579437,0.31102,3216.5,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736937581342,1.47202523,3216.5,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736937586148,4.36880523,3216.7,3216.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1736937586332,4.36880523,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736937587237,3.2078,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736937587645,3.2078,3216.7,3216.6,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1736937588148,1.47196523,3217.0,3216.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1736937588149,1.16100523,3217.0,3216.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1736937588340,1.47195523,3217.0,3216.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736937588645,0.31098,3216.8,3216.7,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736937588846,1.47198523,3216.8,3216.7,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736937589351,0.31098,3216.8,3216.7,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736937589942,0.31098,3216.7,3216.6,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1736937590144,0.31098,3216.7,3216.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1736937590344,0.31098,3216.7,3216.6,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1736937591248,0.31101,3216.4,3216.3,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736937591548,0.31101,3216.4,3216.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1736937591949,0.31101,3216.5,3216.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736937593647,6.43749701,3216.8,3216.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736937593949,0.78401,3216.4,3216.3,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1736937601455,0.473,3216.4,3216.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736937601667,0.31104,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736937601969,0.31106,3216.0,3215.9,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736937602358,0.31106,3216.0,3215.9,41.11105]
["bitfinex-derivatives","ETHF0:USTF0",1736937602759,0.473,3216.4,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736937602965,0.31102,3216.4,3216.3,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736937603264,0.311,3216.6,3216.5,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736937603566,5.66004701,3216.8,3216.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1736937603762,0.31101,3216.4,3216.3,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1736937604158,0.4993,3216.5,3215.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1736937604356,0.31105,3216.1,3216.0,42.06513]
["bitfinex-derivatives","ETHF0:USTF0",1736937605565,0.9582,3216.5,3216.0,41.7541]
["bitfinex-derivatives","ETHF0:USTF0",1736937605867,0.31103,3216.3,3216.2,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736937606568,0.31101,3216.5,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736937610369,0.77749,3216.6,3216.0,45.73953]
["bitfinex-derivatives","ETHF0:USTF0",1736937610669,0.31103,3216.3,3216.2,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736937611370,1.27054,3216.4,3216.0,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1736937611570,0.31104,3216.1,3216.0,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1736937612573,0.31104,3216.1,3216.0,3.51885]
["bitfinex-derivatives","ETHF0:USTF0",1736937618674,0.31104,3216.1,3216.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736937619876,2.45224701,3216.2,3215.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736937620076,0.31105,3216.0,3215.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1736937621380,1.47240122,3216.0,3215.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1736937621581,2.32270244,3216.0,3215.6,5.32631821]
["bitfinex-derivatives","ETHF0:USTF0",1736937621879,1.47243122,3215.7,3215.6,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937622171,0.31109,3215.6,3215.5,8.07061821]
["bitfinex-derivatives","ETHF0:USTF0",1736937622772,0.31109,3215.6,3215.5,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937623377,2.76559605,3215.6,3215.5,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937623778,2.45450605,3215.6,3215.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736937623974,0.31112,3215.3,3215.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736937631582,2.45450605,3215.3,3215.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736937631886,0.31116,3214.9,3214.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736937633579,0.31123,3214.1,3214.0,3.51904]
["bitfinex-derivatives","ETHF0:USTF0",1736937633885,0.31124,3214.1,3214.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736937634193,0.31124,3214.1,3214.0,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736937634883,0.31124,3214.1,3214.0,41.59414]
["bitfinex-derivatives","ETHF0:USTF0",1736937635088,0.31124,3214.1,3214.0,42.55574]
["bitfinex-derivatives","ETHF0:USTF0",1736937635785,0.31124,3214.1,3214.0,42.2445]
["bitfinex-derivatives","ETHF0:USTF0",1736937635992,0.31124,3214.1,3214.0,42.55574]
["bitfinex-derivatives","ETHF0:USTF0",1736937637489,2.45450605,3214.8,3214.0,45.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736937637785,0.3112,3214.5,3214.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736937637981,0.31117,3214.8,3214.7,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736937638184,3.2078,3214.9,3214.1,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1736937638487,3.2078,3214.9,3214.6,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736937638488,0.31119,3214.7,3214.6,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736937638792,0.31119,3214.7,3214.6,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736937639686,0.31119,3214.7,3214.6,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736937641195,0.31119,3214.6,3214.5,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736937642393,0.31118,3214.7,3214.6,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736937642995,0.31117,3214.8,3214.7,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736937645197,0.31116,3215.0,3214.9,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736937645594,0.4719,3215.6,3214.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1736937645796,0.31112,3215.4,3215.3,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736937646497,0.3111,3215.5,3215.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736937647491,2.45450605,3215.7,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937647697,0.31112,3215.4,3215.3,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736937648090,0.31112,3215.4,3215.3,41.11111]
["bitfinex-derivatives","ETHF0:USTF0",1736937649992,0.31112,3215.4,3215.3,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736937650694,0.31112,3215.4,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937650895,0.31112,3215.3,3215.2,3.51892]
["bitfinex-derivatives","ETHF0:USTF0",1736937652697,0.31112,3215.3,3215.2,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736937656599,0.31111,3215.4,3215.3,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736937658005,0.31111,3215.4,3215.3,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1736937661303,0.31111,3215.4,3215.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1736937663403,3.37160605,3215.7,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736937663708,0.31113,3215.2,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736937665805,0.31114,3215.1,3215.0,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1736937666203,0.31114,3215.1,3214.9,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736937666405,2.45450605,3215.1,3214.7,6.09881821]
["bitfinex-derivatives","ETHF0:USTF0",1736937666606,0.31117,3214.8,3214.7,6.09881821]
["bitfinex-derivatives","ETHF0:USTF0",1736937666999,0.31117,3214.8,3214.7,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937667000,2.76567605,3214.8,3214.7,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937667813,2.76567605,3214.8,3214.5,10.42501709]
["bitfinex-derivatives","ETHF0:USTF0",1736937667814,0.31118,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937668306,0.4843,3214.7,3214.2,5.77461821]
["bitfinex-derivatives","ETHF0:USTF0",1736937668510,0.4843,3214.7,3214.2,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937668511,0.31121,3214.3,3214.2,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937668913,0.31122,3214.2,3214.1,0.0027657]
["bitfinex-derivatives","ETHF0:USTF0",1736937669109,0.79552,3214.2,3214.1,0.0027657]
["bitfinex-derivatives","ETHF0:USTF0",1736937670413,3.25002605,3214.2,3214.1,0.0027657]
["bitfinex-derivatives","ETHF0:USTF0",1736937671215,6.68769177,3214.2,3214.1,0.0027657]
["bitfinex-derivatives","ETHF0:USTF0",1736937677620,3.25002605,3214.2,3214.1,0.0027657]
["bitfinex-derivatives","ETHF0:USTF0",1736937680509,6.71583151,3214.2,3214.1,0.0027657]
["bitfinex-derivatives","ETHF0:USTF0",1736937689427,11.71583151,3214.2,3214.1,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736937692734,14.92363151,3214.2,3214.1,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736937695529,14.92363151,3214.2,3213.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1736937695530,0.31129,3213.5,3213.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1736937695737,0.3113,3213.4,3213.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736937696033,3.89947011,3213.4,3213.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736937706837,0.31134,3213.0,3212.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736937707043,5.97364605,3213.0,3212.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736937707241,9.45727307,3213.0,3212.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736937709152,5.97364605,3213.0,3212.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736937709842,9.51484052,3213.0,3212.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736937710647,9.67760052,3213.0,3212.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736937710844,2.76591605,3212.3,3212.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736937711042,0.31141,3212.3,3212.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736937713751,0.31141,3212.3,3212.2,41.7437]
["bitfinex-derivatives","ETHF0:USTF0",1736937719359,0.31141,3212.3,3212.2,42.05512]
["bitfinex-derivatives","ETHF0:USTF0",1736937720557,3.2078,3212.8,3212.2,41.7437]
["bitfinex-derivatives","ETHF0:USTF0",1736937720758,0.31139,3212.6,3212.5,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736937721563,0.31139,3212.6,3212.5,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736937724561,0.31139,3212.6,3212.5,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736937727162,3.2078,3212.8,3212.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736937727358,0.31141,3212.3,3212.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736937728455,2.45450605,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937728660,0.31143,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937729869,0.31143,3212.1,3212.0,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1736937730368,0.31143,3212.1,3212.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736937730567,0.31143,3212.1,3212.0,44.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736937730764,2.45450605,3212.6,3212.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736937730968,0.31142,3212.2,3212.1,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736937733970,7.34568595,3212.5,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736937733971,3.35940595,3212.5,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736937734171,3.2078,3212.9,3212.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1736937734470,0.31138,3212.7,3212.6,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736937736477,5.66230605,3212.9,3212.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736937736672,5.66230605,3212.9,3212.2,8.38202821]
["bitfinex-derivatives","ETHF0:USTF0",1736937736673,2.45450605,3212.6,3212.2,8.38202821]
["bitfinex-derivatives","ETHF0:USTF0",1736937736878,0.77843,3212.7,3212.2,8.38202821]
["bitfinex-derivatives","ETHF0:USTF0",1736937736879,2.76591605,3212.3,3212.2,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937737177,3.68142463,3212.3,3212.2,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937737374,6.13593068,3212.3,3212.2,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937738475,0.31147,3211.7,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736937739281,0.31149,3211.6,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736937739578,3.94381407,3211.9,3211.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736937739777,0.31149,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736937740280,0.3115,3211.4,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736937740972,0.3115,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736937744771,2.45450605,3211.7,3211.0,8.84944821]
["bitfinex-derivatives","ETHF0:USTF0",1736937744985,0.31151,3211.3,3211.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736937745582,1.76351,3211.6,3211.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736937745785,0.31151,3211.2,3211.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1736937746580,0.31151,3211.2,3211.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736937746783,0.31154,3210.9,3210.8,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937746985,0.31154,3210.9,3210.8,5.33631821]
["bitfinex-derivatives","ETHF0:USTF0",1736937747187,0.31154,3210.9,3210.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736937747484,0.31154,3210.9,3210.8,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1736937749184,0.31155,3210.8,3210.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736937749482,3.76240586,3211.0,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736937749690,0.31156,3210.7,3210.6,44.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736937750884,3.76240586,3211.0,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736937751192,0.31154,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736937751688,0.31156,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736937753692,3.72083605,3211.1,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736937753890,0.80856,3210.7,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736937754191,0.80856,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937754887,0.80856,3210.7,3210.6,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736937755492,0.80856,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937757384,0.31156,3210.7,3210.6,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736937757784,0.31156,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937758183,0.31156,3210.7,3210.6,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736937758383,0.31156,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937758894,0.31156,3210.7,3210.6,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736937759594,0.31156,3210.7,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736937760091,0.31157,3210.6,3210.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1736937761695,0.31157,3210.6,3210.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736937762797,0.31157,3210.6,3210.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1736937762995,0.31157,3210.6,3210.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736937766798,0.31157,3210.6,3210.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1736937771099,0.31156,3210.9,3210.8,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736937774011,0.31151,3211.4,3211.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736937776312,0.31151,3211.4,3211.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736937776313,0.31151,3211.3,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736937778505,0.4636,3211.7,3211.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1736937778506,0.31151,3211.2,3211.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1736937778707,0.31151,3211.2,3211.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736937779415,0.31151,3211.2,3211.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1736937783906,2.45450605,3211.5,3211.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736937784106,0.31151,3211.3,3211.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736937787612,0.31151,3211.3,3211.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1736937788512,0.31151,3211.3,3211.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736937789213,0.31154,3210.9,3210.8,6.09881821]
["bitfinex-derivatives","ETHF0:USTF0",1736937789406,0.31154,3210.9,3210.8,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937790717,0.31155,3210.8,3210.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1736937791213,1.73882,3211.2,3210.8,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736937791214,0.31155,3210.9,3210.8,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736937791817,0.4594,3211.2,3210.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736937792012,0.31154,3211.0,3210.9,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736937798113,0.31155,3210.9,3210.8,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736937798714,0.31155,3210.9,3210.8,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736937805121,0.31155,3210.9,3210.8,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736937812215,9.77087853,3212.3,3210.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736937812422,0.31149,3211.6,3211.5,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736937812627,0.31149,3211.6,3211.5,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1736937812922,0.31149,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736937813229,0.31156,3210.8,3210.7,1.74016]
["bitfinex-derivatives","ETHF0:USTF0",1736937813420,0.31156,3210.8,3210.7,42.54016]
["bitfinex-derivatives","ETHF0:USTF0",1736937813618,0.31156,3210.8,3210.7,1.74016]
["bitfinex-derivatives","ETHF0:USTF0",1736937813928,1.47642696,3210.8,3210.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736937814314,0.31156,3210.7,3210.6,8.07061821]
["bitfinex-derivatives","ETHF0:USTF0",1736937814520,0.31156,3210.7,3210.6,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937816624,0.31158,3210.5,3210.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736937816927,1.47644696,3210.5,3210.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1736937817123,0.31158,3210.6,3210.5,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736937817433,1.16486696,3210.7,3210.4,1.61966696]
["bitfinex-derivatives","ETHF0:USTF0",1736937817434,0.31158,3210.7,3210.6,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736937823041,0.4777,3210.9,3210.4,5.31761821]
["bitfinex-derivatives","ETHF0:USTF0",1736937823240,0.31158,3210.6,3210.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736937825747,0.5031,3210.8,3210.4,5.31761821]
["bitfinex-derivatives","ETHF0:USTF0",1736937826043,0.31158,3210.5,3210.4,5.62920821]
["bitfinex-derivatives","ETHF0:USTF0",1736937835856,0.31158,3210.7,3210.6,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736937836858,0.31158,3210.5,3210.4,5.62920821]
["bitfinex-derivatives","ETHF0:USTF0",1736937838254,0.31158,3210.5,3210.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1736937839162,0.31158,3210.5,3210.4,5.62920821]
["bitfinex-derivatives","ETHF0:USTF0",1736937839364,3.2078,3211.0,3210.4,5.62920821]
["bitfinex-derivatives","ETHF0:USTF0",1736937839365,0.7788,3211.2,3210.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1736937839557,0.31154,3211.1,3211.0,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736937840068,0.31154,3211.1,3211.0,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736937840255,0.31154,3211.1,3211.0,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736937842160,0.31153,3211.0,3210.9,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736937842362,0.31154,3210.9,3210.8,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937842566,0.80524,3210.9,3210.8,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937842863,1.27244,3210.9,3210.8,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937843562,0.31154,3210.9,3210.8,5.17436821]
["bitfinex-derivatives","ETHF0:USTF0",1736937843864,0.7788,3211.2,3211.1,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736937843865,0.31153,3211.2,3211.1,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736937844963,1.16510677,3211.3,3211.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736937845168,1.47662677,3211.1,3211.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1736937849367,1.47662677,3211.1,3211.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736937850767,1.47662677,3211.1,3211.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1736937851369,1.47662677,3211.1,3211.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736937852670,1.47662677,3211.1,3211.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1736937852871,1.47662677,3211.1,3211.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736937853072,1.47662677,3211.1,3211.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1736937856567,0.31152,3211.1,3211.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1736937856768,1.47662677,3211.1,3211.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1736937857775,1.47662677,3211.1,3211.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736937857967,1.16510677,3211.1,3210.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736937858169,0.31156,3210.8,3210.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1736937862480,0.31156,3210.8,3210.7,41.57216]
["bitfinex-derivatives","ETHF0:USTF0",1736937862880,1.47665677,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736937863080,0.31155,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736937864887,0.31155,3210.9,3210.8,5.17436821]
["bitfinex-derivatives","ETHF0:USTF0",1736937867191,0.31155,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736937868589,0.31154,3211.0,3210.9,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736937869187,0.31154,3211.0,3210.9,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736937870392,1.94388677,3211.3,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736937870587,0.31152,3211.2,3211.1,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736937870986,0.31152,3211.2,3211.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1736937871389,1.47661677,3211.4,3211.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736937874486,0.31151,3211.4,3211.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736937874692,0.4965,3211.6,3211.5,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736937874693,0.31149,3211.6,3211.5,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736937875499,0.31147,3211.7,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736937879795,1.47657677,3211.7,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736937885389,1.47657677,3211.7,3211.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1736937887001,0.31147,3211.7,3211.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1736937887898,0.31144,3212.0,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736937889099,4.83220677,3212.1,3211.6,1.64460677]
["bitfinex-derivatives","ETHF0:USTF0",1736937889297,0.31147,3211.8,3211.7,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736937890004,0.31146,3212.0,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736937891798,1.62440677,3212.1,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736937891799,0.77073,3212.1,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736937891999,0.77073,3212.1,3212.0,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1736937892000,0.31143,3212.1,3212.0,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1736937892200,4.37290677,3212.4,3212.0,4.37290677]
["bitfinex-derivatives","ETHF0:USTF0",1736937892499,0.31143,3212.2,3212.1,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1736937892698,1.16510677,3212.4,3212.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1736937892896,0.31141,3212.3,3212.2,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736937893999,0.78341,3212.3,3212.2,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736937900799,0.31143,3212.2,3212.1,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736937900995,1.16510677,3212.2,3211.6,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1736937901194,1.47657677,3211.8,3211.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1736937902197,1.63710677,3212.3,3211.7,1.63810677]
["bitfinex-derivatives","ETHF0:USTF0",1736937902401,0.31143,3212.2,3212.1,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736937902797,0.4797,3212.2,3211.7,2.41675677]
["bitfinex-derivatives","ETHF0:USTF0",1736937903003,0.31145,3212.0,3211.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736937903202,1.47655677,3212.0,3211.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736937904502,0.31144,3212.1,3212.0,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736937905402,3.2078,3212.4,3211.9,1.16510677]
["bitfinex-derivatives","ETHF0:USTF0",1736937905601,0.31143,3212.2,3212.1,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736937905806,1.47653677,3212.2,3212.1,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736937905995,1.16510677,3212.2,3211.7,1.16510677]
["bitfinex-derivatives","ETHF0:USTF0",1736937906200,1.16510677,3212.2,3211.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736937906201,1.47655677,3212.0,3211.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736937907806,0.31145,3212.0,3211.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736937908199,0.31142,3212.3,3212.2,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736937909504,0.31142,3212.2,3212.1,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1736937909709,0.31142,3212.2,3212.1,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1736937913114,4.157,3212.4,3212.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736937913411,0.31142,3212.3,3212.2,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736937917215,0.9492,3212.4,3212.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736937917216,0.31142,3212.2,3212.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736937917519,0.31142,3212.2,3212.1,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1736937917817,0.31142,3212.2,3212.1,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736937918120,3.2078,3212.2,3211.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736937918315,3.2078,3212.2,3211.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736937918316,0.31145,3212.0,3211.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736937918512,0.78823,3212.1,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736937918814,3.2078,3212.2,3212.1,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736937919018,3.51922,3212.2,3212.1,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736937919816,0.31143,3212.1,3212.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1736937920019,0.80273,3212.1,3212.0,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736937920215,1.29623,3212.1,3212.0,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736937922523,0.31145,3212.0,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736937925818,0.31143,3212.2,3212.1,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736937927323,0.31143,3212.2,3212.1,41.11142]
["bitfinex-derivatives","ETHF0:USTF0",1736937929626,0.31143,3212.2,3212.1,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736937931726,0.31142,3212.3,3212.2,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736937934837,0.3114,3212.4,3212.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736937935536,0.3114,3212.4,3212.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1736937937632,0.3114,3212.4,3212.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1736937954343,0.31137,3212.7,3212.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736937956646,1.47548758,3212.7,3212.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736937965952,0.31137,3212.7,3212.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736937968453,1.47548758,3212.7,3212.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736937976551,0.31139,3212.5,3212.4,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937976747,1.47550758,3212.5,3212.4,4.86281821]
["bitfinex-derivatives","ETHF0:USTF0",1736937977052,4.94706044,3212.5,3212.4,4.11041251]
["bitfinex-derivatives","ETHF0:USTF0",1736937977244,9.94706044,3212.5,3212.4,1.73671251]
["bitfinex-derivatives","ETHF0:USTF0",1736937977443,9.94706044,3212.5,3212.4,1.40091251]
["bitfinex-derivatives","ETHF0:USTF0",1736937978548,9.94706044,3212.5,3211.7,1.47557758]
["bitfinex-derivatives","ETHF0:USTF0",1736937978549,0.31146,3211.8,3211.7,1.47557758]
["bitfinex-derivatives","ETHF0:USTF0",1736937979358,0.31146,3211.8,3211.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736937982454,1.16411758,3212.0,3211.5,1.16411758]
["bitfinex-derivatives","ETHF0:USTF0",1736937982758,3.2078,3212.1,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736937983161,0.31142,3212.3,3212.2,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736937984361,0.31141,3212.4,3212.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736937985356,0.31146,3211.9,3211.8,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736937985759,0.31146,3211.9,3211.8,41.11145]
["bitfinex-derivatives","ETHF0:USTF0",1736937985955,1.47557758,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736937986156,0.31147,3211.7,3211.6,8.18061709]
["bitfinex-derivatives","ETHF0:USTF0",1736937986461,1.47558758,3211.7,3211.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1736937989359,0.31147,3211.7,3211.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1736937992057,0.31147,3211.7,3211.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736937994654,0.3115,3211.4,3211.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736937996369,0.3115,3211.4,3211.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736937996370,0.3115,3211.3,3211.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736938000956,0.3115,3211.3,3211.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1736938001152,0.3115,3211.3,3211.2,41.60101]
["bitfinex-derivatives","ETHF0:USTF0",1736938002864,0.3115,3211.3,3211.2,41.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736938003162,0.3115,3211.3,3211.2,41.60101]
["bitfinex-derivatives","ETHF0:USTF0",1736938004160,3.2078,3211.5,3211.2,41.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736938004368,3.2078,3211.5,3211.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736938004558,3.51929,3211.5,3211.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736938006862,0.31149,3211.5,3211.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736938007368,3.98645,3211.9,3211.2,44.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736938007573,0.31148,3211.7,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736938011666,0.31149,3211.6,3211.5,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736938015570,0.31147,3211.8,3211.7,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736938016175,0.31147,3211.8,3211.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1736938023498,0.31147,3211.8,3211.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736938024296,0.31147,3211.8,3211.7,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1736938024489,0.31147,3211.8,3211.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736938024885,0.31147,3211.7,3211.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736938025088,0.31149,3211.5,3211.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736938025288,1.47595546,3211.5,3211.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736938030799,1.16446546,3211.5,3211.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736938030990,1.47596546,3211.3,3211.2,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1736938032494,1.47596546,3211.3,3211.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736938032694,0.3115,3211.3,3211.2,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1736938033997,3.98648,3211.7,3211.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736938033998,3.2078,3211.7,3211.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736938034207,0.31146,3211.9,3211.8,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736938034498,1.47592546,3211.9,3211.8,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736938037099,0.31146,3211.8,3211.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736938037300,0.3115,3211.3,3211.2,7.21721709]
["bitfinex-derivatives","ETHF0:USTF0",1736938037599,1.47596546,3211.3,3211.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736938038394,0.31151,3211.2,3211.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736938038598,3.51931,3211.2,3211.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736938039107,3.51931,3211.2,3211.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736938041400,0.31151,3211.2,3211.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736938044602,0.31151,3211.2,3211.1,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1736938045304,2.46098255,3211.7,3211.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736938045508,0.31148,3211.7,3211.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736938046006,0.31148,3211.7,3211.6,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736938046505,0.31148,3211.7,3211.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736938047010,3.51925,3211.9,3211.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736938051115,3.2078,3211.9,3211.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736938051811,0.31143,3212.2,3212.1,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736938052514,0.31143,3212.2,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938052515,3.2078,3212.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938052716,3.51921,3212.3,3212.2,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736938056115,5.98019255,3212.3,3212.2,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736938056922,3.51921,3212.3,3212.2,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736938060220,3.2078,3212.3,3212.2,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1736938060520,0.31138,3212.7,3212.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736938062627,6.90268255,3212.9,3212.2,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1736938062927,0.3114,3212.6,3212.5,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736938068332,0.31141,3212.3,3212.2,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1736938069532,2.77239255,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938071524,0.31143,3212.1,3212.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736938071723,0.31143,3212.1,3212.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1736938072534,0.31143,3212.1,3212.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736938074738,0.31143,3212.1,3212.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1736938075534,0.3114,3212.5,3212.4,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736938075735,0.31139,3212.6,3212.5,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736938075934,0.31137,3212.8,3212.7,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736938076531,0.31137,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938076834,0.31137,3212.7,3212.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736938077937,0.31137,3212.7,3212.6,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1736938078242,0.31137,3212.7,3212.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736938078637,0.31137,3212.7,3212.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1736938104562,0.31137,3212.7,3212.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736938104860,0.31137,3212.7,3212.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1736938105060,0.31137,3212.7,3212.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736938105255,0.31137,3212.7,3212.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1736938106856,1.31135,3213.0,3212.9,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736938107563,1.31135,3213.0,3212.9,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736938108159,3.2078,3213.5,3212.9,41.96374545]
["bitfinex-derivatives","ETHF0:USTF0",1736938108467,8.88261331,3213.7,3213.6,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736938108861,0.31128,3213.7,3213.6,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736938112168,1.47501545,3213.8,3213.7,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736938112466,0.31127,3213.8,3213.7,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736938113860,1.16374545,3214.0,3213.7,1.16374545]
["bitfinex-derivatives","ETHF0:USTF0",1736938114060,0.31124,3214.1,3214.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736938114362,0.485,3214.2,3214.1,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736938114363,0.31123,3214.2,3214.1,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736938118065,0.4927,3214.5,3214.0,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1736938118267,0.31121,3214.4,3214.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736938118969,0.31121,3214.5,3214.4,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736938119176,6.8983756,3214.7,3214.0,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1736938119368,0.31123,3214.1,3214.0,4.01274]
["bitfinex-derivatives","ETHF0:USTF0",1736938120366,0.31123,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938120572,0.31127,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938120871,0.31127,3213.7,3213.6,3.51908]
["bitfinex-derivatives","ETHF0:USTF0",1736938122363,0.31127,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938122560,0.31127,3213.7,3213.6,3.51908]
["bitfinex-derivatives","ETHF0:USTF0",1736938123573,0.31127,3213.7,3213.6,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736938124173,0.9405,3213.9,3213.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1736938124174,0.31128,3213.6,3213.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1736938125775,0.31128,3213.6,3213.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736938126077,0.31128,3213.6,3213.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1736938128673,1.4152,3213.9,3213.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736938128870,0.31129,3213.5,3213.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736938129069,0.3113,3213.4,3213.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736938129375,0.7643,3213.4,3213.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736938130076,0.7643,3213.4,3213.3,44.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736938130778,0.7643,3213.4,3213.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736938131570,0.7643,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938134875,0.7643,3213.4,3213.3,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736938140179,0.3113,3213.4,3213.3,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736938142877,0.3113,3213.5,3213.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736938143583,0.3113,3213.5,3213.4,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736938145976,0.31129,3213.7,3213.6,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736938150883,0.31129,3213.7,3213.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1736938150884,0.31128,3213.6,3213.5,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1736938160497,0.31128,3213.6,3213.5,4.47238]
["bitfinex-derivatives","ETHF0:USTF0",1736938162694,0.31128,3213.6,3213.5,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1736938162895,0.31128,3213.6,3213.5,4.47239]
["bitfinex-derivatives","ETHF0:USTF0",1736938163095,0.31128,3213.6,3213.5,4.01759]
["bitfinex-derivatives","ETHF0:USTF0",1736938166992,0.31128,3213.6,3213.5,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1736938181102,0.31128,3213.6,3213.3,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1736938181103,4.21779859,3213.6,3213.2,4.87221716]
["bitfinex-derivatives","ETHF0:USTF0",1736938181307,1.47457794,3213.3,3213.2,4.87221716]
["bitfinex-derivatives","ETHF0:USTF0",1736938181902,0.31134,3213.0,3212.9,43.20640794]
["bitfinex-derivatives","ETHF0:USTF0",1736938183007,0.31134,3213.0,3212.9,48.0786251]
["bitfinex-derivatives","ETHF0:USTF0",1736938183915,0.31134,3213.0,3212.9,46.60401716]
["bitfinex-derivatives","ETHF0:USTF0",1736938184214,1.47460794,3213.0,3212.9,46.60401716]
["bitfinex-derivatives","ETHF0:USTF0",1736938184715,1.47460794,3213.0,3212.9,41.7318]
["bitfinex-derivatives","ETHF0:USTF0",1736938185321,1.47460794,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938185720,5.27679982,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938186013,4.96545982,3213.0,3212.6,8.08001716]
["bitfinex-derivatives","ETHF0:USTF0",1736938186314,1.47463794,3212.7,3212.6,8.08001716]
["bitfinex-derivatives","ETHF0:USTF0",1736938186515,1.47463794,3212.7,3212.6,48.88001716]
["bitfinex-derivatives","ETHF0:USTF0",1736938186823,1.47463794,3212.7,3212.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736938187120,1.47463794,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938196825,1.47463794,3212.7,3212.6,3.51918]
["bitfinex-derivatives","ETHF0:USTF0",1736938197328,1.47463794,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938198027,1.47463794,3212.7,3212.6,3.51918]
["bitfinex-derivatives","ETHF0:USTF0",1736938201741,1.47462794,3212.8,3212.7,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736938201928,1.47462794,3212.8,3212.7,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1736938202128,1.47462794,3212.8,3212.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1736938202529,7.7584894,3212.8,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938202829,0.31139,3212.5,3212.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736938203031,6.59522146,3212.8,3212.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736938203323,1.47463794,3212.7,3212.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736938204335,0.31138,3212.6,3212.5,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736938207739,3.2078,3212.8,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938207942,3.2078,3212.8,3212.7,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736938208130,0.31135,3212.9,3212.6,4.37106794]
["bitfinex-derivatives","ETHF0:USTF0",1736938208325,1.16326794,3213.1,3213.0,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736938208634,1.47459794,3213.1,3213.0,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736938209336,0.31134,3213.0,3212.9,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736938211632,0.31134,3213.0,3212.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1736938213039,0.31134,3213.0,3212.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736938216835,0.31136,3212.8,3212.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736938217035,1.47462794,3212.8,3212.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736938217740,1.93592794,3212.8,3212.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736938219133,1.93592794,3212.8,3212.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736938219334,0.3114,3212.4,3212.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1736938219545,1.47466794,3212.4,3212.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736938220044,1.47466794,3212.4,3212.3,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1736938220741,0.3114,3212.4,3212.3,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1736938220947,0.3114,3212.4,3212.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736938221444,0.3114,3212.4,3212.3,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1736938221746,0.3114,3212.4,3212.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736938223141,1.47466794,3212.4,3212.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736938223648,1.47466794,3212.4,3212.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1736938224850,1.16326794,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938225048,1.47468794,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938230052,1.16326794,3212.2,3212.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736938230255,0.31143,3212.1,3212.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736938237749,0.31145,3211.9,3211.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736938237948,1.47471794,3211.9,3211.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736938241056,1.47471794,3211.9,3211.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736938254272,0.31142,3212.2,3212.1,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736938255176,1.16326794,3212.6,3212.0,1.63406794]
["bitfinex-derivatives","ETHF0:USTF0",1736938255376,0.3114,3212.5,3212.4,3.51919]
["bitfinex-derivatives","ETHF0:USTF0",1736938257275,0.3114,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938257475,0.3114,3212.5,3212.4,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1736938258278,0.3114,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938259371,0.3114,3212.4,3212.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736938259678,0.3114,3212.4,3212.3,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736938261179,1.47466794,3212.4,3212.3,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1736938261676,1.47466794,3212.4,3212.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1736938261874,1.47466794,3212.4,3212.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736938262973,0.77853,3212.3,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938263169,0.31145,3211.9,3211.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736938264577,0.31146,3211.8,3211.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1736938264881,1.47472794,3211.8,3211.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1736938265283,0.31147,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938276389,0.31148,3211.6,3211.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736938276779,0.31148,3211.6,3211.5,41.2931]
["bitfinex-derivatives","ETHF0:USTF0",1736938276780,2.77154414,3211.6,3211.5,41.2931]
["bitfinex-derivatives","ETHF0:USTF0",1736938276981,0.31149,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938277180,0.80489,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938277782,4.13752598,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938278183,3.82603598,3211.5,3211.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736938278390,0.31153,3211.0,3210.9,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736938278697,0.31153,3211.0,3210.9,44.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736938278877,0.31153,3211.0,3210.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736938279789,0.31153,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938279989,0.4991,3211.1,3210.6,1.76056]
["bitfinex-derivatives","ETHF0:USTF0",1736938280190,0.31156,3210.7,3210.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1736938280493,0.31156,3210.7,3210.6,42.56057]
["bitfinex-derivatives","ETHF0:USTF0",1736938284495,0.31156,3210.7,3210.6,42.249]
["bitfinex-derivatives","ETHF0:USTF0",1736938286792,0.31156,3210.7,3210.6,42.56057]
["bitfinex-derivatives","ETHF0:USTF0",1736938286999,0.31156,3210.7,3210.6,42.249]
["bitfinex-derivatives","ETHF0:USTF0",1736938291397,1.47683063,3210.7,3210.6,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1736938291606,1.47683063,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938292395,1.47683063,3210.7,3210.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1736938296497,0.31156,3210.7,3210.6,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1736938297104,0.31156,3210.7,3210.6,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1736938298810,0.31156,3210.7,3210.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736938303816,0.31156,3210.7,3210.6,1.45384051]
["bitfinex-derivatives","ETHF0:USTF0",1736938305421,0.31156,3210.7,3210.6,1.76541051]
["bitfinex-derivatives","ETHF0:USTF0",1736938305610,0.31156,3210.9,3210.8,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736938305807,0.77872,3211.5,3210.9,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736938306011,3.51932,3211.2,3211.1,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736938306215,0.31152,3211.1,3211.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1736938306523,1.47679063,3211.1,3211.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1736938306716,0.31152,3211.1,3211.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1736938307314,0.31152,3211.1,3211.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736938307315,1.47679063,3211.1,3211.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736938308029,0.31154,3210.9,3210.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736938308317,1.47681063,3210.9,3210.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736938308923,3.2078,3211.2,3210.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736938309123,0.31154,3211.0,3210.9,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736938309617,0.31154,3211.0,3210.9,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736938312722,0.31152,3211.3,3211.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736938317918,0.31152,3211.3,3211.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736938318120,0.3115,3211.5,3211.4,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736938320725,0.3115,3211.5,3211.4,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736938324828,0.31148,3211.6,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736938325028,0.31146,3211.8,3211.7,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736938326223,0.31146,3211.8,3211.7,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1736938326525,0.31143,3212.2,3212.1,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736938327826,3.2078,3212.3,3211.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1736938328127,3.51921,3212.3,3212.2,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736938328932,3.2078,3212.3,3212.2,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736938329229,6.39041326,3212.4,3212.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736938329625,2.77226794,3212.6,3212.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736938329831,0.31138,3212.6,3212.5,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736938330337,0.31138,3212.6,3212.5,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736938331342,0.31138,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938333932,0.31138,3212.7,3212.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736938334636,0.79256,3212.8,3212.7,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736938334842,0.4933,3213.0,3212.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736938335034,0.31135,3212.9,3212.8,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736938335436,0.31135,3213.0,3212.9,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736938336835,0.31135,3213.0,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938336836,0.31135,3212.9,3212.8,41.11136]
["bitfinex-derivatives","ETHF0:USTF0",1736938337441,0.31135,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938337837,0.31135,3212.9,3212.8,41.11136]
["bitfinex-derivatives","ETHF0:USTF0",1736938339242,0.31135,3212.9,3212.8,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736938342342,0.31135,3212.9,3212.7,41.777]
["bitfinex-derivatives","ETHF0:USTF0",1736938342343,0.3114,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938342746,0.3114,3212.4,3212.3,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736938347641,2.46088794,3213.2,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938347848,0.9789,3213.1,3212.9,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736938348048,1.29024,3213.1,3213.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736938348446,1.29024,3213.1,3213.0,41.2781]
["bitfinex-derivatives","ETHF0:USTF0",1736938348754,1.29024,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938350158,0.31134,3213.1,3213.0,41.11134]
["bitfinex-derivatives","ETHF0:USTF0",1736938350458,0.31134,3213.1,3213.0,41.60894]
["bitfinex-derivatives","ETHF0:USTF0",1736938351655,2.77221794,3213.2,3213.1,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736938353358,0.31133,3213.2,3213.1,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736938354253,0.31133,3213.2,3213.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736938354254,0.31133,3213.1,3213.0,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1736938354455,0.81283,3213.1,3213.0,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1736938355554,0.5015,3213.1,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938355765,0.31135,3213.0,3212.9,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736938356459,0.31134,3213.1,3213.0,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736938359461,0.31134,3213.0,3212.9,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1736938361062,0.31133,3213.2,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938361364,0.31133,3213.2,3213.1,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736938361864,0.31133,3213.2,3213.1,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736938365463,0.31132,3213.3,3213.2,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736938366167,3.56710365,3213.4,3213.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736938366463,0.31131,3213.4,3213.3,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736938369466,1.4745638,3213.4,3213.3,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736938374671,0.31132,3213.2,3213.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736938374969,1.4745738,3213.2,3213.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736938385773,0.31132,3213.2,3213.1,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736938386368,0.31132,3213.2,3213.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736938386572,1.4745738,3213.2,3213.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736938387374,0.31132,3213.2,3213.1,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736938387778,0.4962,3213.5,3213.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736938387976,0.3113,3213.5,3213.4,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736938388682,0.3113,3213.5,3213.4,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736938393487,8.88263331,3213.5,3213.4,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736938394485,8.88263331,3213.5,3213.4,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736938394783,0.31132,3213.3,3213.2,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736938394989,1.4745738,3213.3,3213.2,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736938395687,1.4745738,3213.3,3213.1,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736938395688,0.31132,3213.2,3213.1,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736938400583,1.1632538,3213.3,3213.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736938400784,1.4745738,3213.3,3213.2,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736938401289,1.4745738,3213.3,3213.2,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736938403890,1.4745738,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938404093,1.4745738,3213.3,3213.2,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736938404998,1.4745738,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938405293,1.4745738,3213.3,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938405294,0.31134,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938405487,1.4745938,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938405690,1.4745938,3213.0,3212.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736938408294,10.04592711,3213.0,3212.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736938409191,13.63524569,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938413499,4.75257238,3213.0,3212.8,41.289]
["bitfinex-derivatives","ETHF0:USTF0",1736938413699,0.31135,3212.9,3212.8,41.289]
["bitfinex-derivatives","ETHF0:USTF0",1736938414198,3.92231154,3212.9,3212.8,41.289]
["bitfinex-derivatives","ETHF0:USTF0",1736938414700,3.92231154,3212.9,3212.8,41.60036]
["bitfinex-derivatives","ETHF0:USTF0",1736938416299,3.92231154,3212.9,3212.8,41.289]
["bitfinex-derivatives","ETHF0:USTF0",1736938416504,3.92231154,3212.9,3212.8,41.60036]
["bitfinex-derivatives","ETHF0:USTF0",1736938419306,3.92231154,3212.9,3212.8,41.289]
["bitfinex-derivatives","ETHF0:USTF0",1736938419500,3.92231154,3212.9,3212.8,41.60036]
["bitfinex-derivatives","ETHF0:USTF0",1736938419701,3.92231154,3212.9,3212.8,41.289]
["bitfinex-derivatives","ETHF0:USTF0",1736938420504,3.92231154,3212.9,3212.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736938423910,0.31136,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938424107,1.4746138,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938428205,1.4746138,3212.8,3212.7,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736938429315,0.31136,3212.8,3212.7,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736938430607,0.31136,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938435818,1.4746138,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938449029,1.1632538,3212.8,3212.6,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1736938449329,0.31137,3212.7,3212.6,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1736938449532,0.81227,3212.7,3212.6,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1736938450530,10.58314853,3212.7,3212.6,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1736938452528,10.58314853,3212.7,3212.6,44.9685]
["bitfinex-derivatives","ETHF0:USTF0",1736938454329,0.81227,3212.7,3212.6,44.9685]
["bitfinex-derivatives","ETHF0:USTF0",1736938458235,0.81227,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938459334,0.81227,3212.7,3212.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736938459335,3.95324206,3212.7,3212.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736938459533,1.4746538,3212.4,3212.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736938459833,0.31142,3212.2,3212.1,4.87221716]
["bitfinex-derivatives","ETHF0:USTF0",1736938460039,0.31144,3212.0,3211.9,4.87221716]
["bitfinex-derivatives","ETHF0:USTF0",1736938460229,1.4746938,3212.0,3211.9,4.87221716]
["bitfinex-derivatives","ETHF0:USTF0",1736938460431,4.92179466,3212.0,3211.9,4.87221716]
["bitfinex-derivatives","ETHF0:USTF0",1736938461336,4.92179466,3212.0,3211.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736938461337,0.31145,3211.9,3211.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736938468335,3.85234195,3211.9,3211.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736938468538,0.31146,3211.8,3211.7,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736938468748,1.4747138,3211.8,3211.7,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736938468949,4.87753061,3211.8,3211.7,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736938469548,4.87753061,3211.8,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938469744,1.4747338,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938469949,1.4747338,3211.6,3211.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736938470153,4.6825338,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938470551,4.6825338,3211.6,3211.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736938470552,4.3710538,3211.6,3211.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736938470847,1.4747438,3211.4,3211.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736938471053,1.1632538,3211.4,3211.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736938471247,1.4747638,3211.2,3211.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736938471653,4.94902962,3211.2,3211.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736938471852,0.31153,3211.0,3210.9,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736938472152,1.4747838,3211.0,3210.9,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736938472755,1.4747838,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938473355,0.31155,3210.8,3210.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1736938473555,1.4748038,3210.8,3210.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1736938473856,1.4748038,3210.8,3210.7,41.7473]
["bitfinex-derivatives","ETHF0:USTF0",1736938475058,0.31155,3210.8,3210.7,42.05886]
["bitfinex-derivatives","ETHF0:USTF0",1736938475258,0.31155,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736938475853,0.31155,3210.8,3210.7,42.05886]
["bitfinex-derivatives","ETHF0:USTF0",1736938478760,0.31155,3210.8,3210.7,41.7473]
["bitfinex-derivatives","ETHF0:USTF0",1736938480553,0.31155,3210.8,3210.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736938480854,0.31156,3210.7,3210.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736938481061,0.31156,3210.7,3210.6,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736938481062,1.9450138,3210.7,3210.6,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736938481360,5.26958038,3210.7,3210.6,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736938481563,5.26958038,3210.7,3210.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736938485260,4.95802038,3210.7,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938485563,1.4748338,3210.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938485963,4.96950011,3210.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938498261,3.80624631,3210.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938498467,0.31158,3210.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938501075,1.1632538,3210.6,3210.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1736938501280,1.4748438,3210.4,3210.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1736938501673,1.4748438,3210.4,3210.3,41.7397]
["bitfinex-derivatives","ETHF0:USTF0",1736938502473,0.31159,3210.4,3210.3,41.7397]
["bitfinex-derivatives","ETHF0:USTF0",1736938502778,0.31159,3210.5,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736938503373,1.1632538,3211.0,3210.4,45.1710538]
["bitfinex-derivatives","ETHF0:USTF0",1736938503567,0.31156,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736938503773,0.31156,3210.8,3210.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1736938504075,0.31156,3210.8,3210.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736938506481,0.31156,3210.8,3210.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1736938511688,0.31155,3211.0,3210.9,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736938512994,1.1632538,3211.4,3210.8,1.6171538]
["bitfinex-derivatives","ETHF0:USTF0",1736938513286,0.31152,3211.2,3211.1,1.4747538]
["bitfinex-derivatives","ETHF0:USTF0",1736938513595,0.31151,3211.4,3211.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736938514181,0.31151,3211.4,3211.3,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1736938515784,0.31151,3211.4,3211.3,41.60949]
["bitfinex-derivatives","ETHF0:USTF0",1736938516889,1.4747638,3211.4,3211.3,41.298]
["bitfinex-derivatives","ETHF0:USTF0",1736938517390,1.4747638,3211.4,3211.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736938520788,1.4747638,3211.4,3211.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1736938520984,1.1632538,3211.4,3211.2,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1736938521186,0.3115,3211.3,3211.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736938523989,1.1632538,3211.4,3211.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736938524191,0.31152,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938526090,0.31152,3211.1,3211.0,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736938526293,0.31152,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938528395,0.31152,3211.1,3211.0,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736938529299,1.1632538,3211.2,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938529496,0.31151,3211.3,3211.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736938532294,4.72025264,3211.4,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938532596,0.31154,3210.9,3210.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1736938532991,0.31154,3210.9,3210.8,41.60315]
["bitfinex-derivatives","ETHF0:USTF0",1736938533908,0.31154,3210.9,3210.8,41.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736938534091,0.31154,3210.9,3210.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736938534092,1.4747938,3210.9,3210.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736938535189,0.31155,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938535495,0.81225,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938536088,0.31155,3210.8,3210.7,41.11156]
["bitfinex-derivatives","ETHF0:USTF0",1736938536294,0.31155,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938539598,0.31156,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938539799,1.4748138,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938540098,1.4748138,3210.7,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736938543106,1.4748138,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938544804,1.4748138,3210.7,3210.6,41.11157]
["bitfinex-derivatives","ETHF0:USTF0",1736938546506,0.31157,3210.6,3210.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736938547007,0.31158,3210.5,3210.4,44.78629]
["bitfinex-derivatives","ETHF0:USTF0",1736938547201,0.31158,3210.5,3210.4,44.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736938547406,5.01410728,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938547910,5.01410728,3210.5,3210.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736938548199,5.48510728,3210.5,3210.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736938548597,5.97930728,3210.5,3210.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736938548795,5.97930728,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938552908,5.66772728,3210.5,3210.2,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736938553112,1.4748538,3210.3,3210.2,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736938553414,1.4748538,3210.3,3210.2,44.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736938554413,1.4748538,3210.3,3210.2,44.79721]
["bitfinex-derivatives","ETHF0:USTF0",1736938555105,1.4748538,3210.3,3210.2,44.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736938557313,1.4748538,3210.3,3210.2,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736938557815,1.4748538,3210.3,3210.2,44.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736938558116,1.4748538,3210.3,3210.2,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736938558717,1.4748538,3210.3,3210.2,44.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736938559317,1.4748538,3210.3,3210.2,44.79721]
["bitfinex-derivatives","ETHF0:USTF0",1736938560318,1.4748538,3210.3,3210.2,44.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736938561317,1.4748538,3210.3,3210.2,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736938561520,1.4748538,3210.3,3210.2,44.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736938561718,1.4748538,3210.3,3210.2,44.79721]
["bitfinex-derivatives","ETHF0:USTF0",1736938562218,0.3116,3210.3,3210.2,44.79721]
["bitfinex-derivatives","ETHF0:USTF0",1736938563024,1.1632538,3210.5,3210.2,44.79721]
["bitfinex-derivatives","ETHF0:USTF0",1736938563025,0.3116,3210.4,3210.3,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736938563323,3.70657172,3210.4,3210.3,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736938564632,3.39497172,3210.4,3210.3,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736938564932,3.70656172,3210.4,3210.3,41.11159]
["bitfinex-derivatives","ETHF0:USTF0",1736938565222,1.1632538,3210.7,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938565426,3.51935,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736938565726,4.6826038,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736938567432,4.6826038,3210.9,3210.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736938567433,4.3710538,3210.9,3210.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736938567623,0.31156,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736938573030,1.1632538,3210.9,3210.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736938573031,0.31156,3210.7,3210.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736938573230,0.31157,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938573423,1.27397,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938573628,0.3116,3210.3,3210.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736938573830,1.4748538,3210.3,3210.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736938577731,4.91341842,3210.3,3210.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736938580325,4.91341842,3210.3,3209.8,2.47705]
["bitfinex-derivatives","ETHF0:USTF0",1736938580326,4.60181842,3210.3,3209.8,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1736938580531,0.31163,3210.0,3209.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736938580930,0.31164,3209.9,3209.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1736938581129,0.31164,3209.9,3209.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736938581633,1.1632538,3209.9,3209.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736938581833,1.4749238,3209.6,3209.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736938582039,0.31168,3209.5,3209.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1736938582428,0.31168,3209.5,3209.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736938582429,0.3117,3209.3,3209.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736938582637,0.3117,3209.3,3209.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736938583431,0.3117,3209.3,3209.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1736938583739,0.31171,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938585831,3.64116033,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938587739,3.64116033,3209.2,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938594747,3.64116033,3209.2,3209.1,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736938597643,3.32945033,3209.2,3209.1,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736938598240,0.31171,3209.3,3209.2,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736938598435,0.31171,3209.3,3209.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1736938598642,0.31171,3209.3,3209.2,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1736938601452,2.46390618,3209.4,3209.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1736938601659,2.77560618,3209.4,3209.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1736938602845,2.77560618,3209.4,3209.3,0.76864543]
["bitfinex-derivatives","ETHF0:USTF0",1736938603450,1.47790941,3209.4,3209.3,0.76864543]
["bitfinex-derivatives","ETHF0:USTF0",1736938603843,3.2078,3209.6,3209.3,0.45694543]
["bitfinex-derivatives","ETHF0:USTF0",1736938604045,1.16620941,3209.5,3209.4,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736938609556,1.47788941,3209.5,3209.4,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736938614955,0.31169,3209.4,3209.3,3.66474543]
["bitfinex-derivatives","ETHF0:USTF0",1736938615160,1.25269,3209.4,3209.3,3.21124543]
["bitfinex-derivatives","ETHF0:USTF0",1736938615358,4.5830962,3209.4,3209.3,3.21124543]
["bitfinex-derivatives","ETHF0:USTF0",1736938616060,4.5830962,3209.4,3209.3,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1736938618463,5.43761561,3209.4,3208.0,16.1020453]
["bitfinex-derivatives","ETHF0:USTF0",1736938618765,1.47798941,3208.5,3208.4,5.32981716]
["bitfinex-derivatives","ETHF0:USTF0",1736938618960,1.47798941,3208.5,3208.4,46.12981716]
["bitfinex-derivatives","ETHF0:USTF0",1736938620174,1.47798941,3208.5,3208.4,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1736938621365,0.31178,3208.5,3208.4,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1736938624262,3.51955,3208.8,3208.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736938624861,0.31176,3208.7,3208.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736938625066,0.31176,3208.7,3208.6,41.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736938626157,3.2078,3208.8,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938626362,0.31176,3208.7,3208.6,41.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736938628760,0.31175,3208.8,3208.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736938631375,0.31176,3208.7,3208.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736938631674,0.31176,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938636269,0.31176,3208.7,3208.6,41.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736938636467,0.31176,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938637769,0.31176,3208.7,3208.6,41.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736938638876,0.31176,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938642175,0.4615,3208.8,3208.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736938642475,0.31178,3208.5,3208.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736938642780,0.31178,3208.5,3208.4,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1736938642979,2.95987286,3208.6,3208.4,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1736938643373,1.47864746,3208.5,3208.4,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1736938651384,0.31179,3208.4,3208.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736938651683,0.31182,3208.1,3208.0,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736938651988,1.47868746,3208.1,3208.0,42.07352]
["bitfinex-derivatives","ETHF0:USTF0",1736938655491,1.47868746,3208.1,3208.0,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736938656885,1.47868746,3208.1,3208.0,41.58852]
["bitfinex-derivatives","ETHF0:USTF0",1736938657489,1.47868746,3208.1,3208.0,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736938657997,1.94138746,3208.1,3208.0,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736938658395,1.47868746,3208.1,3208.0,41.58852]
["bitfinex-derivatives","ETHF0:USTF0",1736938659101,1.47868746,3208.1,3208.0,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736938660295,1.47868746,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938661097,0.3118,3208.3,3208.0,41.96686746]
["bitfinex-derivatives","ETHF0:USTF0",1736938661297,1.16686746,3208.4,3208.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736938661996,1.47865746,3208.4,3208.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736938662191,1.16686746,3208.4,3208.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736938662398,0.3118,3208.3,3208.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736938663993,4.45932889,3208.4,3208.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736938664203,4.77112889,3208.4,3208.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736938664695,1.47866746,3208.4,3208.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736938664901,1.16686746,3208.4,3208.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736938665397,0.31178,3208.5,3208.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736938666196,2.46497237,3208.7,3208.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736938666402,2.77674237,3208.7,3208.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736938666899,6.34823778,3208.7,3208.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736938668399,0.31178,3208.5,3208.4,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736938674303,0.31176,3208.8,3208.7,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736938674902,0.31174,3208.9,3208.8,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736938675206,0.31173,3209.1,3209.0,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736938676404,0.31171,3209.2,3209.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736938677402,0.31171,3209.2,3209.1,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736938677802,0.3117,3209.4,3209.3,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736938678500,2.46497237,3209.6,3209.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736938678701,0.3117,3209.3,3209.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1736938680505,0.31169,3209.5,3209.4,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736938681406,0.3117,3209.4,3209.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736938684608,0.31169,3209.5,3209.4,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736938685811,3.42487237,3209.9,3209.2,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1736938686111,0.31167,3209.7,3209.6,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736938686712,0.31166,3209.8,3209.7,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736938687207,3.42487237,3209.9,3209.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1736938687413,0.31167,3209.7,3209.6,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736938688415,0.31168,3209.6,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736938695811,0.31168,3209.6,3209.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1736938698318,0.31168,3209.6,3209.5,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1736938702715,1.1658648,3209.8,3209.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1736938703017,0.31167,3209.7,3209.6,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736938704612,0.31165,3209.9,3209.8,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736938705008,0.31165,3209.9,3209.8,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1736938708615,0.31165,3209.9,3209.8,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736938708817,1.1658648,3210.1,3209.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736938709124,0.31165,3210.0,3209.9,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736938710226,1.1658648,3210.1,3210.0,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736938710227,1.4774948,3210.1,3210.0,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736938710921,0.31164,3210.0,3209.9,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736938715926,0.31164,3210.0,3209.9,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1736938716924,0.31163,3210.1,3210.0,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736938717223,0.31163,3210.1,3210.0,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1736938717923,0.31162,3210.3,3210.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736938718122,1.1658648,3210.6,3210.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1736938718317,0.31159,3210.5,3210.4,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736938718520,0.31159,3210.5,3210.4,41.11158]
["bitfinex-derivatives","ETHF0:USTF0",1736938719021,0.31158,3210.6,3210.5,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736938719221,1.6500648,3210.8,3210.4,42.4333648]
["bitfinex-derivatives","ETHF0:USTF0",1736938719521,1.6500648,3210.8,3210.6,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736938719522,0.31157,3210.7,3210.6,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736938720124,1.6500648,3210.8,3210.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736938720429,1.9616148,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736938720925,1.9616148,3210.8,3210.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1736938721326,0.31154,3211.0,3210.9,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736938721528,1.4774048,3211.0,3210.9,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736938722225,0.31155,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736938722431,1.4774148,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736938726726,1.4774148,3210.8,3210.7,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1736938728936,0.9623,3211.1,3210.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1736938729135,0.31155,3211.0,3210.9,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736938730138,2.1281648,3211.1,3210.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1736938730339,1.4773948,3211.1,3211.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736938730742,1.1658648,3211.1,3211.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736938731133,1.4773848,3211.1,3211.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736938731640,0.31152,3211.1,3211.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736938731842,0.31152,3211.1,3211.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1736938732728,0.31152,3211.1,3211.0,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1736938733437,1.4773848,3211.1,3211.0,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1736938733738,1.4773848,3211.1,3211.0,3.51933]
["bitfinex-derivatives","ETHF0:USTF0",1736938738346,1.4773848,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938739947,1.4773848,3211.1,3211.0,3.51933]
["bitfinex-derivatives","ETHF0:USTF0",1736938741046,1.4773848,3211.1,3211.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736938741243,0.31153,3211.0,3210.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1736938742343,1.1658648,3211.3,3210.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1736938742645,1.4773948,3211.1,3211.0,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736938742839,1.1658648,3211.1,3210.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736938743146,0.31153,3211.0,3210.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1736938747742,0.31153,3211.0,3210.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736938747941,0.31153,3211.0,3210.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1736938751243,1.6414648,3211.3,3210.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736938751545,3.68751763,3211.2,3211.1,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736938751845,0.4769,3211.4,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736938751846,0.3115,3211.4,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736938752942,1.1658648,3211.5,3211.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736938753144,1.4773548,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736938753749,1.1658648,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736938754149,1.4773548,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736938754346,1.1658648,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736938754951,0.31148,3211.6,3211.2,2.8912548]
["bitfinex-derivatives","ETHF0:USTF0",1736938755146,0.31148,3211.6,3211.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736938756749,0.31148,3211.6,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938756947,0.77879,3211.2,3210.7,5.43776602]
["bitfinex-derivatives","ETHF0:USTF0",1736938757145,0.31155,3210.8,3210.7,5.12621602]
["bitfinex-derivatives","ETHF0:USTF0",1736938757351,0.31155,3210.8,3210.7,5.43777602]
["bitfinex-derivatives","ETHF0:USTF0",1736938757647,0.31155,3210.8,3210.7,5.18377716]
["bitfinex-derivatives","ETHF0:USTF0",1736938758053,0.31155,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736938761052,0.31155,3210.8,3210.7,41.11156]
["bitfinex-derivatives","ETHF0:USTF0",1736938763759,0.31155,3210.8,3210.7,44.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736938768257,0.31155,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938768459,0.31155,3210.8,3210.7,3.51936]
["bitfinex-derivatives","ETHF0:USTF0",1736938769461,2.1583648,3211.1,3210.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736938769668,0.31154,3211.0,3210.9,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736938770866,7.64262119,3211.1,3211.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736938771064,7.64262119,3211.1,3211.0,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1736938771369,7.64262119,3211.1,3211.0,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1736938772266,0.31153,3211.1,3211.0,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1736938773168,0.31155,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736938773564,1.23825,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736938775673,0.31155,3210.8,3210.7,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1736938779772,0.31155,3210.8,3210.7,5.1411148]
["bitfinex-derivatives","ETHF0:USTF0",1736938781876,0.31155,3210.8,3210.7,1.9333148]
["bitfinex-derivatives","ETHF0:USTF0",1736938784880,0.31155,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736938800083,7.33109119,3211.0,3210.7,6.0505648]
["bitfinex-derivatives","ETHF0:USTF0",1736938800280,0.31155,3210.8,3210.7,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736938800784,0.31155,3210.8,3210.7,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1736938800987,0.31155,3210.8,3210.7,5.1411248]
["bitfinex-derivatives","ETHF0:USTF0",1736938801986,7.33109119,3211.3,3210.7,4.8295648]
["bitfinex-derivatives","ETHF0:USTF0",1736938802190,0.31153,3211.2,3211.1,4.6851748]
["bitfinex-derivatives","ETHF0:USTF0",1736938802786,0.31153,3211.2,3211.1,5.1685748]
["bitfinex-derivatives","ETHF0:USTF0",1736938803691,0.31151,3211.4,3211.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736938804494,0.31151,3211.3,3211.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736938809506,0.31151,3211.3,3211.2,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736938811298,0.766,3211.4,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736938811500,0.3115,3211.4,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736938811897,7.33109119,3211.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938812097,7.81779119,3211.6,3211.3,1.1658648]
["bitfinex-derivatives","ETHF0:USTF0",1736938812897,0.4867,3211.6,3211.3,1.1658648]
["bitfinex-derivatives","ETHF0:USTF0",1736938813298,0.4867,3211.6,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938815104,0.4867,3211.6,3211.5,1.1658648]
["bitfinex-derivatives","ETHF0:USTF0",1736938815597,0.4667,3211.8,3211.5,1.1658648]
["bitfinex-derivatives","ETHF0:USTF0",1736938815801,0.9594,3211.8,3211.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736938818098,0.9594,3211.8,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938818301,1.1658648,3211.7,3211.3,2.1316648]
["bitfinex-derivatives","ETHF0:USTF0",1736938818604,1.6597648,3211.7,3211.3,2.1316648]
["bitfinex-derivatives","ETHF0:USTF0",1736938818793,1.6597648,3211.7,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938819906,0.9594,3211.8,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938821505,1.1658648,3211.7,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938824907,1.1658648,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938825710,1.1658648,3211.5,3211.2,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1736938825711,4.51401662,3211.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938825902,1.1658648,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938826203,4.51401662,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938826408,5.49881662,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938827004,7.33109119,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938827611,7.33109119,3211.3,3211.2,4.3736648]
["bitfinex-derivatives","ETHF0:USTF0",1736938827806,7.33109119,3211.3,3211.2,4.8399648]
["bitfinex-derivatives","ETHF0:USTF0",1736938828109,8.96865599,3211.8,3211.2,4.8399648]
["bitfinex-derivatives","ETHF0:USTF0",1736938828309,8.96865599,3211.8,3211.4,1.1658648]
["bitfinex-derivatives","ETHF0:USTF0",1736938828706,8.96865599,3211.8,3211.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736938828906,1.6375648,3211.8,3211.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736938829302,0.4717,3211.8,3211.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736938830414,0.4943,3212.0,3211.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736938830711,3.60221146,3211.9,3211.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736938833808,3.60221146,3211.9,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938837015,3.60221146,3211.9,3211.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736938838310,3.60221146,3211.9,3211.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1736938844013,6.0621353,3211.9,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938844212,2.45992384,3211.6,3211.1,4.87221716]
["bitfinex-derivatives","ETHF0:USTF0",1736938844417,2.45992384,3211.3,3211.1,4.87221716]
["bitfinex-derivatives","ETHF0:USTF0",1736938844717,3.93502291,3211.2,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938845119,0.4828,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938847406,0.4828,3211.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938850014,0.4828,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938851119,0.4828,3211.1,3209.9,23.46825146]
["bitfinex-derivatives","ETHF0:USTF0",1736938851323,2.45992384,3211.0,3210.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1736938851823,3.47234011,3210.9,3210.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1736938856617,0.4841,3211.2,3210.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1736938857122,0.4841,3211.2,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938858124,2.45992384,3211.3,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938858526,3.36446223,3211.2,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938859927,2.45992384,3211.0,3210.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1736938860125,0.4791,3210.9,3210.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1736938860320,4.2725394,3210.9,3210.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1736938861224,2.45992384,3210.7,3210.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1736938861629,2.45992384,3210.7,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938862535,2.45992384,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938862536,3.28337788,3210.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938862721,2.45992384,3210.4,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938862925,0.4679,3210.3,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938863127,4.2411161,3210.3,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938864628,3.2078,3210.2,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938864828,2.45992384,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938865430,2.45992384,3209.7,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938865734,5.84998949,3209.7,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938867432,3.39006565,3209.7,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938867636,3.2078,3210.2,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938868135,3.52363104,3210.1,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938869939,2.45992384,3210.0,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938870443,3.56396052,3209.9,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938870936,3.56396052,3209.9,3209.3,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1736938871636,3.56396052,3209.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938872136,0.4544,3209.8,3209.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736938872339,0.4544,3209.8,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938872639,3.25373706,3209.7,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938876042,3.25373706,3209.7,3209.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736938876043,5.7136609,3209.7,3209.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736938876443,6.1978609,3209.7,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938880137,6.1978609,3209.7,3209.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1736938880538,6.1978609,3209.7,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938883151,6.1978609,3209.7,3209.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1736938886357,2.45992384,3209.4,3209.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736938886553,0.4837,3209.3,3209.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736938886751,3.85777304,3209.3,3209.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736938887247,3.85777304,3209.3,3209.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736938887455,3.85777304,3209.3,3208.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736938887644,2.45992384,3209.0,3208.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736938888257,5.76976808,3209.0,3208.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736938888453,5.76976808,3209.0,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938888654,8.76676808,3209.0,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938888849,8.76676808,3209.0,3208.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736938889055,2.45992384,3208.7,3208.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736938889555,5.75180358,3208.7,3208.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736938891447,5.75180358,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938891651,5.75180358,3208.7,3208.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736938891853,0.4842,3208.6,3208.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736938892160,3.42078534,3208.5,3208.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1736938894760,3.42078534,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938894961,2.45992384,3208.4,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938895345,3.60359531,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938899659,3.60359531,3208.3,3207.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736938899861,2.45992384,3208.0,3207.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736938900463,5.90609765,3208.0,3207.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736938901759,5.90609765,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938902559,0.9828,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938902759,5.90609765,3208.0,3207.7,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736938902960,3.33074692,3207.8,3207.7,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736938903359,3.33074692,3207.9,3207.7,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736938903560,2.45992384,3208.0,3207.7,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736938903764,3.33074692,3207.9,3207.7,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736938905159,3.33074692,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938905357,3.33074692,3207.9,3207.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1736938905551,6.53854692,3207.9,3207.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736938905852,3.2078,3207.9,3207.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736938906258,3.36747372,3207.8,3207.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736938908765,3.36747372,3207.8,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938908966,0.4725,3207.7,3207.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1736938909266,0.9268,3207.7,3207.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1736938909466,3.36996566,3207.6,3207.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1736938912065,2.45992384,3207.5,3207.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1736938912467,3.27688313,3207.4,3207.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1736938912669,3.27688313,3207.4,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938912670,6.48468313,3207.4,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938912863,2.45992384,3207.0,3206.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736938913467,5.89523586,3207.0,3206.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736938926380,5.89523586,3207.0,3206.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1736938926675,0.5033,3206.9,3206.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736938927078,3.61600513,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938927277,2.45992384,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938928178,2.45992384,3206.7,3206.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736938928381,6.04227808,3206.7,3206.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736938928576,0.4701,3206.6,3206.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736938929081,4.04745424,3206.5,3206.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736938930487,3.58235424,3206.5,3206.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736938930981,3.47790241,3206.6,3206.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736938931179,2.45992384,3206.7,3206.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736938931381,3.29630364,3206.6,3206.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736938932385,2.45992384,3206.7,3206.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736938932887,3.2078,3206.8,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938933085,3.2078,3206.8,3206.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736938933285,3.41593864,3206.7,3206.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736938934679,2.45992384,3207.0,3206.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736938934985,3.49413665,3206.9,3206.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736938941188,3.2078,3207.2,3206.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736938941486,3.41680943,3207.1,3206.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736938941883,3.41680943,3207.1,3206.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736938944784,2.45992384,3207.6,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938945086,2.45992384,3207.6,3206.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736938945087,3.2078,3207.2,3207.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736938945285,2.45992384,3207.0,3206.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736938945485,2.45992384,3207.0,3206.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736938945688,3.53681373,3206.9,3206.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736938949085,3.2078,3207.2,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938949293,3.2078,3207.2,3206.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1736938950084,2.45992384,3207.0,3206.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736938950291,0.4907,3206.9,3206.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1736938950792,0.4907,3206.9,3206.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736938951285,2.94352384,3207.1,3206.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736938952286,3.38330405,3207.0,3206.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736938952696,3.38330405,3207.0,3206.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1736938952886,3.85300405,3207.0,3206.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1736938953683,3.85300405,3207.0,3206.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736938953884,3.85300405,3207.0,3206.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736938962390,3.85300405,3207.0,3206.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1736938970096,3.85300405,3207.0,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938970897,12.43291552,3207.0,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938971300,1.16824359,3206.7,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938971500,0.4657,3206.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938971700,0.9675,3206.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938976001,0.9675,3206.6,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938980404,0.9675,3206.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938980903,0.9675,3206.6,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736938981103,0.9675,3206.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938981698,3.42950661,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938983596,3.91000661,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938983805,2.46793445,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938984302,6.06107924,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938984801,3.59314479,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736938984998,3.59314479,3206.4,3206.3,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1736938985507,3.2078,3207.2,3206.3,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1736938985508,2.46793445,3207.0,3206.3,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1736938985700,2.46793445,3207.0,3206.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736938985903,3.49514934,3206.9,3206.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736938987302,3.91423445,3207.1,3206.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736938987506,3.29688316,3207.0,3206.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736938991102,3.43373445,3207.1,3206.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736938991504,3.43373445,3207.1,3206.4,5.33431716]
["bitfinex-derivatives","ETHF0:USTF0",1736938991807,3.43373445,3207.1,3206.4,6.55631716]
["bitfinex-derivatives","ETHF0:USTF0",1736938993304,1.16794544,3207.0,3206.6,1.16794544]
["bitfinex-derivatives","ETHF0:USTF0",1736938993699,1.16794544,3207.0,3206.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736938993905,1.16794544,3207.0,3206.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736938995507,1.16794544,3207.0,3206.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736938997304,1.16794544,3207.0,3206.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736938999608,3.40935338,3206.9,3206.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736939001607,1.16794544,3207.0,3206.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736939001808,0.9658,3207.1,3206.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736939002011,1.16794544,3207.0,3206.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736939002209,4.70034541,3207.0,3206.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736939002600,1.16794544,3207.0,3206.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736939002801,0.9658,3207.1,3206.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736939002802,0.4725,3207.1,3206.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736939003013,1.16794544,3207.1,3206.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736939004113,0.9465,3207.4,3206.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736939004114,1.16794544,3206.9,3206.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736939004711,4.77987566,3206.9,3206.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736939004903,4.77987566,3206.9,3206.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736939005103,0.4694,3206.8,3206.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736939006516,3.61193022,3206.9,3206.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736939006908,2.46773583,3207.3,3206.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736939006909,3.27163312,3207.2,3206.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736939007415,2.46773583,3207.3,3206.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736939007616,3.29284411,3207.2,3206.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736939016217,10.08843824,3207.6,3206.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736939016523,3.59664207,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939016719,3.59664207,3207.5,3207.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1736939016926,3.59664207,3207.5,3207.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736939017224,7.62070241,3207.6,3207.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736939017424,7.62070241,3207.6,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939018326,0.4748,3207.7,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939024835,5.86019619,3207.6,3207.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736939025040,6.85449619,3207.6,3207.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736939026141,6.85449619,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939026142,2.46773583,3207.3,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939026542,3.73137129,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939026736,0.4911,3207.1,3206.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736939026945,0.9638,3207.1,3206.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736939027147,3.27127129,3207.0,3206.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736939027342,4.43924202,3207.0,3206.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736939028739,1.16797073,3207.0,3206.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736939029351,0.4911,3207.1,3206.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736939030150,14.23367995,3207.8,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939030341,11.02587995,3207.8,3207.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736939030536,11.02587995,3207.8,3207.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736939030742,2.9612116,3207.9,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939031137,3.35039569,3207.8,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939034148,0.38576035,3208.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939034345,0.38576035,3208.0,3207.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736939034551,0.38576035,3208.0,3207.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736939034750,0.38576035,3208.0,3207.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736939036452,0.4707,3208.2,3207.8,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1736939036853,0.9667,3208.2,3207.8,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1736939039155,0.9667,3208.2,3207.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736939041150,0.9667,3208.2,3207.8,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1736939041958,3.2078,3208.6,3207.8,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1736939042159,2.4673116,3208.4,3207.8,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1736939042351,0.4952,3208.3,3207.8,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1736939042556,0.9617,3208.3,3207.8,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1736939042857,3.50375248,3208.2,3207.8,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1736939043559,3.2078,3208.1,3207.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736939043947,3.60347981,3208.0,3207.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736939044558,0.5009,3207.9,3207.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736939044758,0.5009,3207.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939044759,2.9230116,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939044958,6.22140163,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939045455,2.4673116,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939045763,3.34163437,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939046059,4.34213437,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939046649,4.34213437,3207.4,3206.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736939046957,2.4673116,3206.9,3206.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736939047151,0.9688,3206.8,3206.4,41.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736939047455,4.58191711,3206.8,3206.4,41.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736939053067,3.61311711,3206.8,3206.4,41.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736939053461,4.06941711,3206.8,3206.4,41.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736939056168,4.06941711,3206.8,3206.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736939056570,0.4617,3206.7,3206.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736939056758,3.61311711,3206.8,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939057564,3.61311711,3206.8,3206.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736939058866,2.4673116,3206.6,3206.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736939059276,3.87602,3206.5,3206.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736939059571,3.87602,3206.5,3206.0,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736939065373,3.2078,3206.3,3206.0,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736939065579,5.6751116,3206.3,3206.0,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736939065872,3.30279234,3206.2,3206.0,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736939067076,3.30279234,3206.2,3206.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736939073382,1.16867553,3206.1,3206.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736939073770,4.59737894,3206.1,3206.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736939075776,3.42870341,3206.1,3206.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736939078977,1.16867553,3206.2,3206.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736939082181,3.27718143,3206.1,3206.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736939087581,3.77948143,3206.1,3206.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736939089788,3.27718143,3206.1,3206.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736939093388,3.76108143,3206.1,3206.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736939094387,3.76108143,3206.1,3205.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736939094683,1.16867553,3206.0,3205.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736939095086,4.61851491,3206.0,3205.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736939096289,4.61851491,3206.0,3205.2,9.33562911]
["bitfinex-derivatives","ETHF0:USTF0",1736939096290,4.61851491,3206.0,3205.3,1.16867553]
["bitfinex-derivatives","ETHF0:USTF0",1736939096593,1.16867553,3205.8,3205.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736939097688,1.16867553,3205.8,3205.5,1.65747553]
["bitfinex-derivatives","ETHF0:USTF0",1736939098183,1.16867553,3205.8,3205.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736939099588,0.4803,3206.0,3205.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736939099786,1.16867553,3205.9,3205.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736939099991,4.59919363,3205.9,3205.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736939100788,3.4305181,3205.9,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939100994,1.16867553,3206.3,3205.7,1.16867553]
["bitfinex-derivatives","ETHF0:USTF0",1736939101190,0.9678,3206.5,3205.9,1.16867553]
["bitfinex-derivatives","ETHF0:USTF0",1736939101387,3.32971241,3206.3,3206.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736939101592,1.65507553,3206.5,3206.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736939101792,1.16867553,3206.5,3206.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736939102389,1.16867553,3206.5,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939102689,1.16867553,3206.5,3206.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736939102894,3.2078,3206.6,3206.3,1.62367553]
["bitfinex-derivatives","ETHF0:USTF0",1736939103098,3.2078,3206.6,3206.5,1.16867553]
["bitfinex-derivatives","ETHF0:USTF0",1736939103287,4.37647553,3206.6,3206.3,1.62367553]
["bitfinex-derivatives","ETHF0:USTF0",1736939103484,3.2078,3206.6,3206.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736939105296,2.46778801,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939105598,2.46778801,3207.0,3206.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736939105891,0.4814,3207.2,3206.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736939106098,4.169,3207.5,3206.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736939106293,4.169,3207.5,3206.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1736939106495,3.38145372,3207.3,3206.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1736939106698,4.169,3207.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939106998,4.169,3207.5,3207.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736939107501,3.7037,3207.5,3207.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736939107799,3.7037,3207.5,3207.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736939110001,0.4959,3207.5,3207.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736939110206,2.46778801,3207.3,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939110403,0.4788,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939110602,3.94512992,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939111492,0.4959,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939113606,9.93559212,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939116302,9.93559212,3207.6,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939117408,9.93559212,3207.6,3206.8,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736939117908,9.93559212,3207.6,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939118104,3.57449488,3207.5,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939118701,7.46780411,3207.6,3206.8,5.67558801]
["bitfinex-derivatives","ETHF0:USTF0",1736939119010,3.6971,3207.8,3206.8,5.67558801]
["bitfinex-derivatives","ETHF0:USTF0",1736939119211,0.4829,3207.7,3206.8,5.67558801]
["bitfinex-derivatives","ETHF0:USTF0",1736939119410,0.4829,3207.7,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939122805,0.4829,3207.7,3207.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736939123011,0.4829,3207.7,3207.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736939123211,0.4829,3207.7,3207.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736939124907,0.4829,3207.7,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939128911,3.2078,3208.2,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939129113,0.5,3208.1,3207.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736939129309,3.2078,3208.2,3207.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736939129512,3.2078,3208.2,3207.7,4.14638801]
["bitfinex-derivatives","ETHF0:USTF0",1736939129715,3.2078,3208.6,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939130319,3.2078,3208.6,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939130817,3.2078,3208.6,3208.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736939131021,3.2078,3208.6,3208.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736939131216,3.2078,3208.6,3208.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736939131407,0.4618,3208.7,3208.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736939131915,0.4618,3208.7,3208.3,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736939133514,3.51444421,3208.6,3208.3,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736939134018,0.4618,3208.7,3208.3,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736939138109,3.6612,3209.0,3208.3,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736939138312,4.1499,3209.0,3208.3,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736939138519,3.39140401,3208.9,3208.3,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736939139521,3.2078,3209.0,3208.3,6.13318801]
["bitfinex-derivatives","ETHF0:USTF0",1736939140221,0.4918,3208.9,3208.3,6.13318801]
["bitfinex-derivatives","ETHF0:USTF0",1736939140621,0.4918,3208.9,3208.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736939141124,0.4918,3208.9,3208.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736939143617,0.4868,3208.8,3208.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736939145726,0.4868,3209.1,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939145925,0.9845,3209.1,3208.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736939146230,3.37879364,3209.0,3208.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736939146426,3.37879364,3209.0,3208.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736939147024,3.2078,3209.4,3208.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736939147223,0.9736,3209.3,3208.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736939147425,3.24320179,3209.1,3208.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736939147626,4.21680179,3209.3,3208.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736939147823,0.9736,3209.3,3208.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736939148029,3.46258528,3209.2,3208.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736939148328,5.93037329,3209.2,3208.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736939152831,5.93037329,3209.2,3208.9,41.2672]
["bitfinex-derivatives","ETHF0:USTF0",1736939153426,1.16656164,3209.0,3208.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736939155928,1.16656164,3209.2,3208.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736939156327,4.47726825,3209.2,3208.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736939158820,1.16656164,3209.0,3208.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1736939160127,1.16656164,3209.0,3208.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736939164534,1.16656164,3209.2,3208.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736939164832,4.64497771,3209.2,3208.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736939166932,1.16656164,3209.0,3208.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736939172342,4.45518705,3209.0,3208.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736939172540,0.4967,3208.9,3208.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736939172941,3.78401761,3208.9,3208.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736939175232,3.78401761,3208.9,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939175542,0.4837,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939176047,1.65026164,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939177743,1.65026164,3208.8,3208.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736939180336,1.65026164,3208.8,3208.0,9.33362911]
["bitfinex-derivatives","ETHF0:USTF0",1736939180337,3.52160048,3208.7,3208.0,8.11362911]
["bitfinex-derivatives","ETHF0:USTF0",1736939180638,1.16656164,3208.2,3208.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1736939181043,4.65324251,3208.2,3208.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1736939182450,4.65324251,3208.2,3208.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736939185964,7.86104251,3208.2,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939186167,1.16656164,3208.0,3207.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736939186479,1.16656164,3207.6,3207.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736939188366,4.47386869,3207.6,3207.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736939190369,4.47386869,3207.6,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939192866,0.9551,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939193064,4.1629,3207.5,3207.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736939193272,1.16656164,3207.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939193577,7.6987485,3207.5,3206.3,7.35874366]
["bitfinex-derivatives","ETHF0:USTF0",1736939193578,2.33312328,3207.0,3206.3,7.35874366]
["bitfinex-derivatives","ETHF0:USTF0",1736939193872,1.16656164,3206.5,3206.3,7.35874366]
["bitfinex-derivatives","ETHF0:USTF0",1736939194070,1.16656164,3206.5,3205.9,15.47237277]
["bitfinex-derivatives","ETHF0:USTF0",1736939194071,1.16656164,3206.5,3205.9,4.37436164]
["bitfinex-derivatives","ETHF0:USTF0",1736939194273,1.16656164,3206.3,3205.9,4.37436164]
["bitfinex-derivatives","ETHF0:USTF0",1736939195476,0.4746,3206.4,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939195678,0.4746,3206.4,3205.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1736939195876,3.27689281,3206.3,3205.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1736939197476,3.27689281,3206.3,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939199080,3.27689281,3206.3,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939199980,3.43051577,3206.5,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939200181,2.46848392,3206.3,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939200375,0.4559,3206.2,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939200574,4.37871577,3206.2,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939202981,4.37871577,3206.2,3205.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1736939206885,7.58651577,3206.2,3205.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1736939207083,2.46848392,3206.0,3205.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1736939207483,3.53766262,3205.9,3205.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1736939210186,3.53766262,3205.9,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939210882,3.53766262,3205.9,3205.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1736939217283,3.2078,3206.2,3205.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1736939219584,2.46848392,3206.3,3205.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1736939219997,3.25929795,3206.2,3205.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1736939220395,3.25929795,3206.2,3205.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1736939220690,3.25929795,3206.2,3205.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736939223489,1.16856288,3206.1,3205.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736939224995,0.4862,3206.0,3205.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736939225190,0.9631,3206.0,3205.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736939226493,3.2078,3206.2,3205.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736939226795,4.76163033,3206.0,3205.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736939226992,4.76163033,3206.0,3205.4,41.96856288]
["bitfinex-derivatives","ETHF0:USTF0",1736939227192,1.16856288,3205.8,3205.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736939227597,4.63035231,3206.0,3205.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736939227798,1.16856288,3206.0,3205.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736939228195,3.24999003,3205.9,3205.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736939229794,1.16856288,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939234302,1.16856288,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939234904,1.16856288,3205.8,3205.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736939238105,1.16856288,3205.6,3205.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736939239010,1.16856288,3205.6,3205.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736939240004,4.48551398,3205.6,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939240203,0.5025,3205.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939240605,4.07534533,3205.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939241808,4.07534533,3205.5,3205.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736939242002,1.16856288,3205.4,3205.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736939242202,1.16856288,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939245308,1.16856288,3205.4,3205.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736939245309,4.62410137,3205.4,3205.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736939245499,4.62410137,3205.4,3205.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1736939245703,1.16856288,3205.2,3205.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1736939245906,1.16856288,3205.2,3205.1,41.7632]
["bitfinex-derivatives","ETHF0:USTF0",1736939246104,1.16856288,3205.2,3205.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1736939246307,1.16856288,3205.2,3205.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736939246512,0.4661,3205.1,3205.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736939246715,0.9663,3205.1,3205.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736939246913,4.23479094,3205.1,3205.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736939252814,4.23479094,3205.1,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939253020,1.16856288,3204.9,3204.8,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1736939253218,1.16856288,3204.9,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939253219,4.37636288,3204.9,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939253414,7.7146684,3204.9,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939253609,8.1817684,3204.9,3204.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736939253810,2.33712576,3204.6,3204.0,4.90582911]
["bitfinex-derivatives","ETHF0:USTF0",1736939254016,5.54492576,3204.1,3204.0,4.90582911]
["bitfinex-derivatives","ETHF0:USTF0",1736939254419,14.1128953,3204.1,3204.0,2.32812911]
["bitfinex-derivatives","ETHF0:USTF0",1736939254724,14.1128953,3204.1,3203.7,9.81165822]
["bitfinex-derivatives","ETHF0:USTF0",1736939254725,9.1128953,3204.1,3203.7,9.81165822]
["bitfinex-derivatives","ETHF0:USTF0",1736939254915,1.16856288,3203.8,3203.7,9.81165822]
["bitfinex-derivatives","ETHF0:USTF0",1736939255117,1.16856288,3203.8,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939255311,2.47374602,3203.0,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939256519,3.61008571,3202.9,3202.3,13.01945822]
["bitfinex-derivatives","ETHF0:USTF0",1736939256821,2.47374602,3202.7,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939261425,2.47374602,3202.7,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939261621,2.47374602,3203.0,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939261825,3.2078,3203.1,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939262125,3.2078,3203.1,3202.5,0.00484514]
["bitfinex-derivatives","ETHF0:USTF0",1736939262426,2.47374602,3203.3,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939262625,2.47374602,3203.9,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939262827,5.68154602,3204.0,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939264125,5.68154602,3204.0,3203.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736939264714,2.47374602,3203.7,3203.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736939265521,5.68154602,3204.0,3203.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736939266825,5.68154602,3204.0,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939268223,2.47374602,3203.7,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939273322,3.40395531,3203.6,3202.9,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1736939273830,3.40395531,3203.6,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939277230,6.61175531,3203.6,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939280132,2.47374602,3203.4,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939280335,2.47374602,3203.4,3202.9,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736939280534,3.49357236,3203.3,3202.9,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736939281029,3.49357236,3203.3,3202.9,45.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736939283531,2.47374602,3203.1,3202.5,3.21264514]
["bitfinex-derivatives","ETHF0:USTF0",1736939283732,2.47374602,3202.8,3202.5,3.21264514]
["bitfinex-derivatives","ETHF0:USTF0",1736939283932,5.68154602,3202.8,3202.5,0.00484514]
["bitfinex-derivatives","ETHF0:USTF0",1736939284139,0.25815252,3202.7,3202.5,0.00484514]
["bitfinex-derivatives","ETHF0:USTF0",1736939285132,5.25815252,3202.7,3201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939285329,2.47374602,3201.8,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939285537,2.47374602,3200.8,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939285728,3.2078,3200.9,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939286032,3.41182548,3200.7,3200.5,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939286333,3.2078,3200.9,3200.5,3.69574602]
["bitfinex-derivatives","ETHF0:USTF0",1736939286525,3.2078,3201.6,3200.8,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939286726,3.2078,3201.6,3201.1,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939286929,3.2078,3201.6,3201.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736939287234,3.2078,3202.1,3201.4,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939287436,3.2078,3202.1,3201.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736939288234,3.34766159,3202.0,3201.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736939289232,3.2078,3202.1,3201.4,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939289429,3.2078,3202.1,3201.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736939290124,3.2078,3202.1,3201.7,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939290631,3.2078,3202.1,3201.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736939294331,2.47374602,3202.6,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939294641,3.2078,3202.1,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939296537,3.2078,3202.5,3201.7,46.48154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939296736,3.2078,3202.5,3202.0,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939296932,3.2078,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939299634,3.2078,3202.5,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939301339,3.2078,3202.5,3202.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736939305552,3.59879999,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939305754,4.09889999,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939306354,4.57249999,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939315262,4.57249999,3202.4,3201.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1736939317656,2.47374602,3202.2,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939317964,0.4732,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939318154,3.81974638,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939318353,2.47374602,3201.9,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939318559,0.4854,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939318769,4.50763197,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939320167,4.50763197,3201.8,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939320668,2.47374602,3201.6,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939321164,3.55347311,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939327463,0.9443,3201.8,3201.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736939327667,3.42691438,3201.7,3201.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736939327864,0.9443,3201.8,3201.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736939328267,3.42691438,3201.7,3201.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736939330473,2.47374602,3201.6,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939330973,6.66566932,3201.5,3200.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1736939332576,2.47374602,3201.3,3200.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1736939334279,3.34874686,3201.2,3200.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1736939334474,4.27064686,3201.2,3200.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1736939334772,2.47374602,3201.0,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939334971,2.47374602,3201.0,3200.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736939335169,3.34874686,3200.9,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939335677,3.34874686,3200.9,3200.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736939336380,3.34874686,3200.9,3200.4,41.7502]
["bitfinex-derivatives","ETHF0:USTF0",1736939337781,3.34874686,3200.9,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939337984,3.34874686,3200.9,3200.4,41.7445]
["bitfinex-derivatives","ETHF0:USTF0",1736939339684,2.47374602,3200.7,3200.4,41.7445]
["bitfinex-derivatives","ETHF0:USTF0",1736939339878,0.4775,3200.6,3200.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736939340080,3.81142022,3200.6,3200.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736939340278,4.31162022,3200.6,3200.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939340476,2.47374602,3200.4,3200.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1736939340681,2.47374602,3200.1,3199.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736939340881,2.47374602,3199.8,3199.4,41.7785]
["bitfinex-derivatives","ETHF0:USTF0",1736939341180,2.47374602,3199.8,3199.4,41.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736939341387,3.26010065,3199.7,3199.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736939341685,3.26010065,3199.7,3199.1,7.34206402]
["bitfinex-derivatives","ETHF0:USTF0",1736939341686,2.47374602,3199.5,3199.1,7.34206402]
["bitfinex-derivatives","ETHF0:USTF0",1736939341873,2.47374602,3199.2,3199.1,7.34206402]
["bitfinex-derivatives","ETHF0:USTF0",1736939342279,2.47374602,3199.2,3198.5,12.26457277]
["bitfinex-derivatives","ETHF0:USTF0",1736939342280,6.0381885,3199.2,3198.3,7.34206402]
["bitfinex-derivatives","ETHF0:USTF0",1736939342485,5.68154602,3198.9,3198.3,7.34206402]
["bitfinex-derivatives","ETHF0:USTF0",1736939342687,6.0381885,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939342889,2.47374602,3199.2,3198.3,7.34206402]
["bitfinex-derivatives","ETHF0:USTF0",1736939343186,3.46686253,3199.1,3198.3,7.34206402]
["bitfinex-derivatives","ETHF0:USTF0",1736939343581,3.46686253,3199.1,3198.2,45.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736939344788,5.68154602,3198.9,3198.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939345182,3.44811405,3198.8,3198.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939349278,3.44811405,3198.8,3190.8,0.13151358]
["bitfinex-derivatives","ETHF0:USTF0",1736939349279,2.47374602,3198.3,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939349483,2.47374602,3197.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939349683,2.47374602,3197.7,3196.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736939349984,2.47374602,3197.7,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939350195,2.47374602,3197.4,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939350582,3.2078,3197.8,3197.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736939350583,5.98627705,3197.7,3197.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736939350781,3.51253103,3197.7,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939350987,2.47374602,3198.0,3197.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736939351889,2.47374602,3198.2,3197.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736939352292,5.68154602,3197.9,3196.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939352586,2.47374602,3198.2,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939352790,3.51004609,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939353387,2.47374602,3198.2,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939353584,3.2078,3198.4,3197.4,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939355392,3.2078,3198.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939355692,3.2078,3198.4,3197.3,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939356290,3.2078,3198.8,3198.1,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939356590,2.47374602,3199.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939356779,2.47374602,3198.9,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939356988,2.47374602,3198.9,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939357185,6.08307314,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939357492,2.47374602,3199.2,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939357694,2.47374602,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939357987,2.47374602,3198.9,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939358287,3.41995843,3198.8,3198.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736939358692,3.41995843,3198.8,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939358888,2.47374602,3198.9,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939359385,2.47374602,3198.9,3198.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736939360393,5.68154602,3198.9,3198.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736939360590,5.68154602,3198.9,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939360993,2.47374602,3198.6,3198.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736939363495,0.9377,3198.8,3198.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736939363896,3.35540705,3198.7,3198.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736939365996,0.4849,3198.6,3198.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736939366590,2.95864602,3198.6,3198.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736939366795,2.95864602,3198.6,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939366997,0.4855,3198.5,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939367900,0.4849,3198.6,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939368093,2.47374602,3198.9,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939368291,2.47374602,3198.9,3198.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736939368988,2.47374602,3199.2,3198.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736939369394,5.83781079,3199.2,3198.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736939370595,2.47374602,3198.9,3198.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736939371393,2.47374602,3198.6,3198.4,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1736939371599,2.47374602,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939372297,0.4852,3198.5,3198.0,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1736939373504,2.47374602,3198.3,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939373701,2.47374602,3198.3,3197.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736939373903,3.36729923,3198.2,3197.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736939374206,5.68154602,3198.0,3197.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736939374698,5.68154602,3198.0,3197.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1736939374699,3.74860992,3197.9,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939376105,2.47374602,3197.7,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939376597,2.47374602,3197.7,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939377097,2.47374602,3197.7,3197.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736939377297,2.47374602,3197.7,3196.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736939377498,2.47374602,3197.7,3196.9,41.2843]
["bitfinex-derivatives","ETHF0:USTF0",1736939386701,3.43577203,3197.6,3196.9,41.2843]
["bitfinex-derivatives","ETHF0:USTF0",1736939386904,2.47374602,3197.4,3196.9,41.2843]
["bitfinex-derivatives","ETHF0:USTF0",1736939387904,2.47374602,3197.7,3196.9,41.2843]
["bitfinex-derivatives","ETHF0:USTF0",1736939388304,3.34971755,3197.6,3196.9,41.2843]
["bitfinex-derivatives","ETHF0:USTF0",1736939390111,2.47374602,3197.4,3196.9,41.2843]
["bitfinex-derivatives","ETHF0:USTF0",1736939391612,4.10585496,3197.3,3196.9,41.2843]
["bitfinex-derivatives","ETHF0:USTF0",1736939394815,2.47374602,3197.1,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939395114,2.47374602,3196.6,3196.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736939396213,8.74574602,3196.6,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939396509,8.74574602,3196.6,3194.4,37.87181062]
["bitfinex-derivatives","ETHF0:USTF0",1736939396510,2.47374602,3196.3,3195.5,8.08625173]
["bitfinex-derivatives","ETHF0:USTF0",1736939396709,2.47374602,3196.3,3195.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1736939399114,3.37646259,3196.2,3195.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1736939399315,4.31876259,3196.2,3195.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1736939400410,2.47374602,3196.3,3195.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1736939402118,2.47374602,3196.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939402317,5.68154602,3196.6,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939402516,5.68154602,3196.6,3196.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736939402723,5.68154602,3196.6,3196.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736939403312,3.2078,3196.6,3196.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736939404617,2.47374602,3196.9,3196.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736939405724,3.2078,3197.0,3196.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736939406518,2.47374602,3197.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939407217,2.47374602,3197.2,3196.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736939407218,3.2078,3197.4,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939407527,2.47374602,3197.5,3197.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736939409315,2.47374602,3197.5,3197.3,0.00373256]
["bitfinex-derivatives","ETHF0:USTF0",1736939410022,0.4557,3197.8,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939410327,2.47374602,3197.9,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939412728,10.78712879,3198.2,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939413427,8.31338277,3198.2,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939414223,2.47374602,3198.1,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939414422,0.5013,3198.0,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939415122,2.47374602,3197.5,3197.3,0.00373256]
["bitfinex-derivatives","ETHF0:USTF0",1736939415325,4.2021,3197.4,3197.3,0.00373256]
["bitfinex-derivatives","ETHF0:USTF0",1736939415517,4.2021,3197.4,3196.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736939415518,7.45456694,3197.4,3196.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736939415717,7.45456694,3197.4,3196.4,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1736939415918,7.45456694,3197.4,3196.4,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1736939416522,7.45456694,3197.4,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939416721,4.24676694,3197.4,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939417121,0.9943,3197.4,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939417624,2.47374602,3198.0,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939417825,2.47374602,3198.0,3197.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736939418430,0.9726,3198.1,3197.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736939421124,0.9726,3198.1,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939421325,3.2078,3198.2,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939422429,3.2078,3198.2,3197.7,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939422629,3.2078,3198.2,3197.7,43.27374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939423227,3.2078,3198.2,3198.0,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939423528,3.2078,3198.7,3198.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1736939423726,3.2078,3198.7,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939423930,3.55978759,3198.6,3197.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736939425234,6.51843361,3198.6,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939425437,2.47374602,3198.3,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939425631,0.4647,3198.2,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939425827,4.46930038,3198.2,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939428037,4.46930038,3198.2,3197.1,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736939428038,3.2078,3197.9,3197.1,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736939428226,3.2078,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939428433,0.9666,3197.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939428629,4.31947763,3197.4,3196.5,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939428830,6.79322365,3197.4,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939430233,4.31947763,3197.4,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939430437,4.31947763,3197.4,3196.6,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939430738,4.31947763,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939431238,4.31947763,3197.4,3197.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736939432336,4.31947763,3197.4,3196.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736939433238,6.79322365,3197.4,3196.5,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1736939434228,6.79322365,3197.4,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939437539,3.2078,3197.1,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939438044,3.5357679,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939440032,4.0212679,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939440437,2.47374602,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939440639,0.469,3196.7,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939440937,4.25702806,3196.7,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939442341,3.32952806,3196.7,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939442736,3.32952806,3196.7,3196.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736939443441,3.32952806,3196.7,3196.6,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1736939443837,4.1606,3197.1,3196.6,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1736939444039,4.1606,3197.1,3196.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736939444341,3.60594985,3197.0,3196.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1736939444936,0.4847,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939445241,3.58281422,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939445439,3.58281422,3197.4,3196.9,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939445736,3.2078,3197.7,3196.9,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939445940,3.36198964,3197.4,3196.9,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939446646,3.44513218,3197.6,3197.2,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939446941,3.2078,3198.2,3197.5,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939447130,3.2078,3198.2,3197.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736939448942,3.2078,3198.2,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939450841,0.4845,3198.4,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939451241,3.61798862,3198.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939453450,3.61798862,3198.3,3197.8,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939453942,3.37235322,3198.4,3197.8,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939454442,0.9168,3198.8,3197.8,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939454647,3.37235322,3198.7,3197.8,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939454946,0.9168,3198.8,3197.8,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939455241,3.29569743,3198.7,3197.8,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939457951,3.29569743,3198.7,3197.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736939458652,3.29569743,3198.7,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939458838,3.29569743,3198.7,3198.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1736939459044,3.29569743,3198.7,3198.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736939459245,5.76944345,3198.7,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939459547,2.47374602,3198.4,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939459749,0.4568,3198.3,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939459945,3.8925255,3198.3,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939460147,0.4786,3198.2,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939460560,3.4357255,3198.1,3197.9,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939460844,3.57503527,3198.5,3198.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1736939461150,3.2078,3198.6,3198.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736939461451,0.4786,3199.4,3198.5,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939461648,7.25397363,3199.6,3199.3,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939461844,7.25397363,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939462750,1.95517363,3199.6,3199.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939462954,7.25717836,3201.2,3199.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939463155,7.25717836,3201.2,3200.1,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939463453,3.52460998,3200.6,3200.1,3.73874602]
["bitfinex-derivatives","ETHF0:USTF0",1736939464456,3.52460998,3200.6,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939466854,0.4657,3200.5,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939467851,0.4657,3200.5,3200.0,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939468353,3.52460998,3200.6,3200.3,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939468851,3.52460998,3200.6,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939470761,3.52460998,3200.6,3200.3,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939471051,0.5011,3200.9,3200.3,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939471554,3.34892685,3200.8,3200.3,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939471753,3.34892685,3200.8,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939471955,3.34892685,3200.8,3200.3,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939472252,3.34892685,3200.8,3200.3,6.94654602]
["bitfinex-derivatives","ETHF0:USTF0",1736939472653,0.5011,3200.9,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939473156,0.5011,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939473659,0.4657,3201.0,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939475050,0.4657,3201.0,3200.9,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939475462,0.4794,3201.5,3200.9,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939475655,0.4909,3201.4,3200.9,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939476152,0.4909,3201.4,3201.2,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939476952,0.4877,3201.7,3201.2,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939478063,3.2078,3202.0,3201.5,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939478261,3.2078,3202.0,3201.5,6.94654602]
["bitfinex-derivatives","ETHF0:USTF0",1736939478464,6.50799798,3202.0,3201.5,6.94654602]
["bitfinex-derivatives","ETHF0:USTF0",1736939480454,0.9806,3202.1,3201.8,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939480660,0.4909,3202.1,3201.8,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939482072,0.4909,3202.1,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939482567,0.4909,3202.1,3201.9,3.2046058]
["bitfinex-derivatives","ETHF0:USTF0",1736939483073,0.4909,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939483759,0.943,3202.7,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939483960,0.4878,3202.6,3202.2,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939484163,3.86413815,3202.6,3202.2,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939488572,3.86413815,3202.6,3202.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736939488868,3.86413815,3202.6,3202.2,3.73774602]
["bitfinex-derivatives","ETHF0:USTF0",1736939489264,3.86413815,3202.6,3201.9,3.2046058]
["bitfinex-derivatives","ETHF0:USTF0",1736939489265,7.07193815,3202.6,3201.9,5.67835182]
["bitfinex-derivatives","ETHF0:USTF0",1736939489471,7.07193815,3202.6,3202.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736939490074,7.07193815,3202.6,3202.2,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939490467,7.07193815,3202.6,3202.5,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939490671,3.6956,3202.6,3202.5,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939491164,0.4878,3202.6,3202.5,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939493270,3.2078,3203.4,3202.5,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939493463,3.2078,3203.4,3202.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736939493664,3.38243754,3203.3,3202.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736939494373,3.2078,3203.0,3202.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736939494768,3.56426635,3202.9,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939495071,3.56426635,3202.9,3202.2,3.73874602]
["bitfinex-derivatives","ETHF0:USTF0",1736939495462,3.56426635,3202.9,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939496472,1.4644,3202.8,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939496774,3.6164564,3202.7,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939497667,3.6164564,3202.7,3201.9,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939497872,2.47374602,3202.5,3201.6,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939498082,3.2078,3202.2,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939498271,0.9649,3202.1,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939498572,4.96711228,3202.1,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939499374,3.2078,3201.8,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939499566,3.2078,3201.8,3200.9,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736939499771,3.31305341,3201.7,3200.9,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736939500169,3.31305341,3201.7,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939501978,3.2078,3201.6,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939502475,3.47797774,3201.5,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939502673,0.9662,3201.4,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939502869,1.4275,3201.4,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939503069,3.33564919,3201.3,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939506075,3.33564919,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939506473,3.33564919,3201.3,3200.8,5.68154602]
["bitfinex-derivatives","ETHF0:USTF0",1736939506781,3.33564919,3201.3,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939510581,0.4651,3201.4,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939511779,3.32182587,3201.3,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939512880,5.68154602,3201.2,3200.2,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1736939513384,3.75828871,3201.1,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939513983,3.75828871,3201.1,3199.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736939513984,3.2078,3200.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939514181,2.47374602,3200.3,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939514487,4.46236563,3200.2,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939514883,3.2078,3200.0,3199.5,4.87845173]
["bitfinex-derivatives","ETHF0:USTF0",1736939515081,0.486,3199.9,3199.5,4.87845173]
["bitfinex-derivatives","ETHF0:USTF0",1736939515281,3.2078,3199.6,3199.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736939515774,3.56257232,3199.5,3199.0,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1736939516580,3.56257232,3199.5,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939516780,3.2078,3199.6,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939517685,3.2078,3199.6,3199.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736939518690,3.54538078,3199.5,3199.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736939518891,3.2078,3199.6,3199.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736939520180,3.2078,3199.6,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939520588,3.2078,3199.6,3199.3,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939520983,3.2078,3199.6,3199.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736939521180,3.2078,3199.6,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939521387,3.2078,3199.6,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939522792,3.30639961,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939523486,3.2078,3199.6,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939527188,0.4881,3200.1,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939527593,3.27504923,3200.0,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939528490,6.48284923,3200.0,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939528787,3.27504923,3200.0,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939529496,3.2078,3199.9,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939529694,0.4777,3199.8,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939529897,3.84032359,3199.8,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939530088,6.31406961,3199.8,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939530289,2.47374602,3199.5,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939530485,3.6823,3199.4,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939530793,7.63146466,3199.4,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939531391,4.42366466,3199.4,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939531586,4.42366466,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939531992,3.95846466,3199.4,3199.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736939532997,7.16626466,3199.4,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939533297,0.4835,3199.3,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939533690,3.54315795,3199.2,3198.6,41.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736939534297,0.5007,3199.1,3198.6,41.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736939534695,3.36091328,3199.0,3198.6,41.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736939535997,0.4835,3199.3,3198.7,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939536394,3.6823,3199.4,3198.7,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939538694,3.62802206,3199.3,3198.6,41.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736939538895,0.4823,3199.2,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939539095,0.4823,3199.2,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939539399,3.77358067,3199.1,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939539699,3.77358067,3199.1,3198.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939541400,3.31818067,3199.1,3198.7,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939541603,3.31818067,3199.1,3198.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736939543399,3.31818067,3199.1,3198.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939546892,3.53486307,3199.3,3198.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939547096,3.6823,3199.4,3198.7,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939547097,3.2078,3199.4,3198.7,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939547499,3.42230244,3199.3,3198.7,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939547706,3.2078,3199.4,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939547897,0.9845,3200.0,3199.3,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939548096,3.2078,3200.4,3199.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736939548306,0.465,3200.3,3199.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736939548505,4.41068718,3200.3,3199.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736939548899,4.41068718,3200.3,3199.6,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939549102,4.41068718,3200.3,3199.7,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736939549103,0.465,3200.3,3199.7,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736939549407,0.465,3200.3,3199.7,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736939549806,3.2078,3200.4,3199.9,2.47374602]
["bitfinex-derivatives","ETHF0:USTF0",1736939550199,3.2078,3200.4,3199.7,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736939553110,3.7025,3200.5,3199.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939553500,6.17624602,3200.5,3199.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939553711,3.37725989,3200.4,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939553914,2.47374602,3200.2,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939554213,0.4617,3200.1,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939554511,2.47374602,3199.9,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939554708,2.47374602,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939554913,2.47374602,3199.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939555113,5.68154602,3199.3,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939555316,0.4617,3199.2,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939555617,0.4969,3199.1,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939556114,3.2078,3198.9,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939558619,3.2078,3199.3,3198.6,3.46620943]
["bitfinex-derivatives","ETHF0:USTF0",1736939558917,0.4969,3199.6,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939558918,0.9655,3199.6,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939559120,0.4686,3199.6,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939559613,0.4686,3199.6,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939561008,3.2078,3199.7,3199.1,42.074]
["bitfinex-derivatives","ETHF0:USTF0",1736939562515,3.2078,3199.7,3199.2,3.00470943]
["bitfinex-derivatives","ETHF0:USTF0",1736939562816,3.2078,3199.7,3199.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736939563811,0.9156,3200.2,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939564012,0.4615,3200.2,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939565209,0.4615,3200.2,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939570722,0.4907,3200.4,3199.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736939570919,3.2078,3200.5,3199.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736939571117,3.2078,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939571323,3.2078,3200.5,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939573320,0.478,3200.8,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939574818,3.6858,3200.8,3199.9,3.45950943]
["bitfinex-derivatives","ETHF0:USTF0",1736939575022,3.6858,3200.8,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939575323,3.6858,3200.8,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939575823,3.2078,3200.8,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939576016,3.2078,3200.8,3200.3,41.2612]
["bitfinex-derivatives","ETHF0:USTF0",1736939577312,3.2078,3200.8,3200.5,3.00470943]
["bitfinex-derivatives","ETHF0:USTF0",1736939577516,3.2078,3201.2,3200.6,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1736939578319,3.2078,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939578722,3.2078,3201.2,3200.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736939579228,3.2078,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939579426,3.97514236,3201.1,3200.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736939579619,3.97514236,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939579820,3.97514236,3201.1,3200.6,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736939581025,3.49804236,3201.1,3200.6,6.9573447]
["bitfinex-derivatives","ETHF0:USTF0",1736939581224,3.2078,3201.2,3200.9,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939581420,0.4858,3201.5,3201.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736939581825,0.4858,3201.5,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939582320,3.2078,3201.8,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939582521,3.2078,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939583324,0.4729,3201.9,3201.4,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736939583725,0.4729,3201.9,3201.5,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939584630,0.4729,3201.9,3201.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736939585919,3.2078,3202.3,3201.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736939586119,0.4805,3202.2,3201.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736939587329,0.4805,3202.2,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939588231,0.4805,3202.2,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939595831,3.48527577,3202.1,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939596136,3.2078,3201.9,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939596433,3.2078,3201.5,3200.7,6.9523447]
["bitfinex-derivatives","ETHF0:USTF0",1736939596633,0.482,3201.4,3200.7,6.9523447]
["bitfinex-derivatives","ETHF0:USTF0",1736939597338,0.482,3201.4,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939599347,0.482,3201.4,3200.8,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1736939606038,0.482,3201.4,3200.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736939606247,3.2078,3201.6,3201.3,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939606442,3.2078,3201.6,3201.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736939606642,0.4932,3202.3,3201.5,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1736939606643,3.2078,3202.0,3201.5,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1736939606843,3.2078,3202.0,3201.7,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939608144,0.4932,3202.3,3201.7,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939610746,0.4932,3202.3,3202.0,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939611251,0.4932,3202.3,3201.7,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939614552,0.4932,3202.3,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939614747,5.90296126,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939619965,5.90296126,3202.2,3201.4,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1736939620369,5.90296126,3202.2,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939621068,11.81939833,3202.2,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939622070,14.29594303,3202.2,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939623872,24.01740529,3202.2,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939624070,3.2078,3202.0,3201.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736939624474,3.4303255,3201.9,3201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939624772,0.4538,3201.8,3201.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736939625074,0.4913,3201.7,3201.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736939626176,0.4913,3201.7,3201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939627779,9.26752661,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939628478,2.4765447,3201.3,3200.8,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736939628679,0.4895,3201.2,3200.8,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736939628873,0.4751,3201.1,3200.8,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736939629683,10.80182211,3202.1,3200.9,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939629981,10.80182211,3202.1,3202.0,5.6843447]
["bitfinex-derivatives","ETHF0:USTF0",1736939630181,10.80182211,3202.1,3202.0,6.9453447]
["bitfinex-derivatives","ETHF0:USTF0",1736939630681,10.80182211,3202.1,3202.0,47.7453447]
["bitfinex-derivatives","ETHF0:USTF0",1736939630882,0.4751,3202.7,3202.0,47.7453447]
["bitfinex-derivatives","ETHF0:USTF0",1736939631180,0.4751,3202.7,3202.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736939631380,0.4751,3202.7,3202.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736939633174,0.4751,3202.7,3202.5,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939635481,0.4751,3202.7,3202.2,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939636085,0.4751,3202.7,3202.1,6.6442447]
["bitfinex-derivatives","ETHF0:USTF0",1736939638985,0.4751,3202.7,3202.1,5.6843447]
["bitfinex-derivatives","ETHF0:USTF0",1736939639285,0.4751,3202.7,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939641079,0.4751,3202.7,3202.2,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939641479,3.2078,3202.9,3202.5,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939641689,3.2078,3202.9,3202.5,3.7335447]
["bitfinex-derivatives","ETHF0:USTF0",1736939643977,3.2078,3202.9,3202.2,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939644175,0.4669,3202.8,3202.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736939644386,0.4669,3202.8,3202.2,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939644581,3.46312457,3202.7,3202.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736939644790,0.4875,3202.6,3202.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736939646791,0.5029,3202.5,3202.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736939646993,0.5029,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939647787,0.5029,3202.5,3202.2,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939651789,0.5029,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939657504,0.5029,3202.5,3202.2,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939661696,0.5029,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939666096,0.5029,3202.5,3202.2,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939669706,0.4875,3202.6,3202.2,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939670213,8.39298177,3202.5,3202.2,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939670699,8.39298177,3202.5,3202.2,3.4116447]
["bitfinex-derivatives","ETHF0:USTF0",1736939671300,8.88048177,3202.6,3202.2,3.4116447]
["bitfinex-derivatives","ETHF0:USTF0",1736939673508,8.88048177,3202.6,3202.2,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939675311,8.88048177,3202.6,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939677405,0.4875,3202.6,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939680713,8.39298177,3202.7,3202.5,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939681216,8.39298177,3202.8,3202.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736939681407,8.39298177,3202.8,3202.6,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1736939682627,11.12036226,3203.5,3202.6,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1736939682926,10.18816226,3203.5,3203.2,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939683321,10.18816226,3203.5,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939684022,0.4667,3203.5,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939686327,0.4667,3203.5,3203.2,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939686828,0.4667,3203.5,3203.2,43.2765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939687524,0.4667,3203.5,3203.2,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939689727,0.4667,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939689728,0.4735,3203.4,3202.9,5.6843447]
["bitfinex-derivatives","ETHF0:USTF0",1736939689930,0.4735,3203.4,3202.9,6.9303447]
["bitfinex-derivatives","ETHF0:USTF0",1736939690431,0.4929,3203.3,3202.9,6.9303447]
["bitfinex-derivatives","ETHF0:USTF0",1736939695532,0.4929,3203.3,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939700636,3.2078,3203.2,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939700842,8.96986113,3203.2,3202.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1736939701141,3.2078,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939701343,0.4712,3202.6,3202.1,43.2765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939701641,3.2078,3202.7,3202.4,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939701834,3.2078,3202.7,3202.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736939702534,3.679,3203.1,3202.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736939702733,3.679,3203.1,3202.7,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939704642,0.4712,3203.1,3202.7,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939706739,0.4712,3203.1,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939707939,0.4929,3203.3,3203.0,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939708138,0.4735,3203.4,3203.0,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939708337,10.22356226,3203.5,3203.3,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939708841,0.5021,3203.5,3203.3,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939715343,11.74632211,3204.0,3203.3,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939715542,0.4943,3203.9,3203.3,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939715741,4.08467815,3203.9,3203.3,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939716543,0.4943,3203.9,3203.6,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939717446,0.4943,3203.9,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939717741,0.9445,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939717742,0.489,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939717936,0.489,3204.0,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939718341,3.2078,3204.1,3203.9,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939718548,3.2078,3204.1,3203.9,3.7135447]
["bitfinex-derivatives","ETHF0:USTF0",1736939718845,0.4921,3204.4,3203.9,3.7135447]
["bitfinex-derivatives","ETHF0:USTF0",1736939719048,0.4921,3204.4,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939720646,3.42622072,3204.3,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939723049,0.4921,3204.4,3203.9,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939724951,0.4943,3204.5,3204.2,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939726144,9.72146226,3204.6,3204.2,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939726352,9.72146226,3204.6,3204.5,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939726746,9.72146226,3204.6,3204.5,43.2765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939727748,3.2078,3204.7,3204.5,43.2765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939730152,9.72146226,3204.9,3204.5,43.2765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939731254,9.72146226,3204.9,3204.8,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939731649,9.72146226,3204.9,3204.5,46.4843447]
["bitfinex-derivatives","ETHF0:USTF0",1736939731957,0.9192,3204.8,3204.5,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939732348,0.4721,3204.7,3204.5,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939733048,0.9192,3204.8,3204.5,5.6843447]
["bitfinex-derivatives","ETHF0:USTF0",1736939733049,0.4633,3204.8,3204.5,5.6843447]
["bitfinex-derivatives","ETHF0:USTF0",1736939733650,14.00962211,3205.1,3204.5,5.6843447]
["bitfinex-derivatives","ETHF0:USTF0",1736939733860,14.00962211,3205.1,3204.9,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939734759,14.00962211,3205.1,3204.6,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939735260,1.4183,3205.2,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939737652,1.4183,3205.2,3204.6,5.6843447]
["bitfinex-derivatives","ETHF0:USTF0",1736939737853,3.5027734,3205.1,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939738755,3.5027734,3205.1,3204.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736939739956,3.5027734,3205.1,3204.6,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939740459,3.2078,3204.7,3204.2,5.6843447]
["bitfinex-derivatives","ETHF0:USTF0",1736939740654,3.2078,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939740655,1.4266,3204.6,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939741060,1.4266,3204.6,3204.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939741955,3.45210565,3204.5,3204.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939744256,3.45210565,3204.5,3204.2,46.4843447]
["bitfinex-derivatives","ETHF0:USTF0",1736939745067,3.45210565,3204.5,3204.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939746766,3.45210565,3204.5,3203.6,6.9233447]
["bitfinex-derivatives","ETHF0:USTF0",1736939747363,3.45210565,3204.5,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939750862,3.2078,3204.2,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939751255,3.88799412,3204.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939751456,3.4270447,3204.0,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939751764,0.9505,3204.0,3203.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939751961,3.34499645,3203.9,3203.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939753471,2.4765447,3203.7,3203.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939753961,3.9128448,3203.6,3203.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939754467,3.9128448,3203.6,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939754660,3.9128448,3203.6,3202.6,3.7155447]
["bitfinex-derivatives","ETHF0:USTF0",1736939754858,3.9128448,3203.6,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939754859,3.2078,3203.4,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939755063,0.9522,3203.3,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939755267,4.52743683,3203.3,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939755863,9.72146226,3203.8,3203.2,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939756063,9.72146226,3203.8,3203.7,5.6843447]
["bitfinex-derivatives","ETHF0:USTF0",1736939756766,0.9889,3204.3,3203.7,5.6843447]
["bitfinex-derivatives","ETHF0:USTF0",1736939756962,0.5008,3204.2,3203.7,5.6843447]
["bitfinex-derivatives","ETHF0:USTF0",1736939757163,3.88788382,3204.2,3203.7,5.6843447]
["bitfinex-derivatives","ETHF0:USTF0",1736939758266,3.88788382,3204.2,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939758672,2.4765447,3204.0,3203.3,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736939758968,3.2078,3203.9,3202.8,3.4246447]
["bitfinex-derivatives","ETHF0:USTF0",1736939759172,3.2078,3203.9,3202.7,42.039]
["bitfinex-derivatives","ETHF0:USTF0",1736939759173,3.2078,3203.5,3202.7,42.039]
["bitfinex-derivatives","ETHF0:USTF0",1736939759371,1.4224,3203.4,3202.7,42.039]
["bitfinex-derivatives","ETHF0:USTF0",1736939759571,4.98224301,3203.4,3202.7,42.039]
["bitfinex-derivatives","ETHF0:USTF0",1736939759765,4.98224301,3203.4,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939760465,3.55984301,3203.4,3203.1,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939760674,3.2078,3203.9,3203.1,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939760869,0.467,3203.8,3203.1,2.9567447]
["bitfinex-derivatives","ETHF0:USTF0",1736939761063,0.4933,3203.7,3203.1,3.8714447]
["bitfinex-derivatives","ETHF0:USTF0",1736939761367,0.4933,3203.7,3203.4,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939761570,3.91356189,3203.8,3203.4,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939761972,3.91356189,3203.8,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939762174,3.44656189,3203.8,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939762375,3.44656189,3203.8,3203.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736939762574,3.44656189,3203.8,3203.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736939763265,0.4933,3204.1,3203.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736939763674,0.4933,3204.1,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939765476,0.4933,3204.1,3203.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736939765973,3.54055863,3204.0,3203.7,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1736939766174,5.6843447,3203.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939766564,3.2078,3203.5,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939766873,3.73109697,3203.4,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939768373,3.73109697,3203.4,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939768674,3.2078,3203.1,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939768976,3.4368447,3203.0,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939769171,4.52568995,3203.0,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939769575,4.52568995,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939769973,3.2078,3202.6,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939770174,0.9586,3202.5,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939770381,2.9566447,3202.4,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939770576,3.2078,3201.7,3201.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736939771482,3.2078,3201.7,3201.2,2.9475447]
["bitfinex-derivatives","ETHF0:USTF0",1736939772775,3.2078,3201.7,3201.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736939773383,3.2078,3201.7,3201.2,4.1965447]
["bitfinex-derivatives","ETHF0:USTF0",1736939774476,3.6879,3202.4,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939774676,3.6879,3202.4,3201.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736939774886,3.5329153,3202.3,3201.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736939776180,3.5329153,3202.3,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939777986,2.4765447,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939778583,3.34686603,3202.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939778785,0.4593,3201.9,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939778984,0.4914,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939779186,3.74244649,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939781792,3.74244649,3201.8,3201.2,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939782085,3.74244649,3201.8,3201.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939782281,6.21899119,3201.8,3201.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939782883,3.2078,3201.4,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939783078,0.9274,3201.3,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939783287,0.4856,3201.2,3200.6,3.3964447]
["bitfinex-derivatives","ETHF0:USTF0",1736939783583,3.2078,3201.0,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939783883,6.09633661,3200.9,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939784488,2.4765447,3200.6,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939784690,0.9405,3200.5,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939784987,4.951316,3200.5,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939785282,4.951316,3200.5,3199.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1736939785283,3.2078,3200.4,3199.3,3.3964447]
["bitfinex-derivatives","ETHF0:USTF0",1736939785487,3.2078,3200.0,3199.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736939785877,3.31021009,3199.9,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939786089,0.4954,3199.8,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939786491,3.31021009,3199.7,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939786688,3.31021009,3199.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939786689,3.80201009,3199.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939786984,3.80201009,3199.7,3198.0,2.5555447]
["bitfinex-derivatives","ETHF0:USTF0",1736939786985,2.4765447,3199.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939787192,2.4765447,3199.3,3198.1,43.2765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939787193,3.2078,3199.2,3198.1,43.2765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939787391,6.55133904,3199.2,3198.4,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939787583,6.55133904,3199.2,3198.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736939787888,6.55133904,3199.2,3198.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736939788082,6.55133904,3199.2,3198.7,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939788483,3.2078,3199.2,3198.7,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939788684,3.2078,3199.2,3199.0,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939789182,3.2078,3199.2,3199.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736939789785,3.2078,3199.2,3199.1,41.2631]
["bitfinex-derivatives","ETHF0:USTF0",1736939792295,3.2078,3199.2,3199.1,42.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736939792591,3.2078,3199.2,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939793994,3.2078,3199.2,3198.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736939794486,3.2078,3199.2,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939794894,2.4765447,3199.0,3198.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736939795094,3.2078,3198.6,3197.8,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939795288,3.2078,3198.6,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939795486,3.28567706,3198.5,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939796695,0.4825,3198.4,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939796993,0.4825,3198.4,3197.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1736939797193,3.2078,3198.2,3197.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1736939797391,3.2078,3198.2,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939801595,3.2078,3198.2,3198.1,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939802088,3.2078,3198.8,3198.1,5.6843447]
["bitfinex-derivatives","ETHF0:USTF0",1736939802294,3.2078,3198.8,3198.2,42.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736939803592,3.2078,3198.8,3198.2,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1736939803992,3.2078,3198.4,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939805301,3.36091236,3198.3,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939805593,3.36091236,3198.3,3197.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1736939805594,5.83745706,3198.3,3197.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736939805799,3.2078,3198.0,3197.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736939806195,9.18691309,3198.0,3197.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736939806394,0.4622,3197.9,3197.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736939806689,3.2078,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939807293,3.2078,3197.5,3196.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736939807497,3.2078,3197.1,3196.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736939807698,2.4765447,3197.0,3196.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736939808000,3.2078,3196.8,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939808594,3.2078,3196.8,3195.8,2.4765447]
["bitfinex-derivatives","ETHF0:USTF0",1736939808892,3.2078,3196.4,3195.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736939809098,3.2078,3196.4,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939809494,3.56078237,3196.3,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939815099,6.57069858,3196.3,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939815297,6.57069858,3196.3,3195.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736939815502,3.2078,3195.6,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939815800,3.2078,3195.6,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939816008,3.84097259,3195.5,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939816206,3.84097259,3195.5,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939816898,3.2078,3196.2,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939817103,3.2078,3196.2,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939817299,3.52889419,3196.1,3195.5,3.00991621]
["bitfinex-derivatives","ETHF0:USTF0",1736939817500,3.2078,3196.2,3195.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736939818507,3.2078,3196.2,3195.8,3.00991621]
["bitfinex-derivatives","ETHF0:USTF0",1736939818710,3.2078,3196.6,3195.8,3.00991621]
["bitfinex-derivatives","ETHF0:USTF0",1736939818897,3.2078,3196.6,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939819099,3.2078,3196.6,3196.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736939819397,3.2078,3196.6,3196.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736939822209,3.2078,3196.6,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939823609,3.2078,3196.6,3196.5,3.00991621]
["bitfinex-derivatives","ETHF0:USTF0",1736939823810,3.2078,3197.3,3196.5,6.21771621]
["bitfinex-derivatives","ETHF0:USTF0",1736939824010,3.2078,3197.3,3196.8,3.00991621]
["bitfinex-derivatives","ETHF0:USTF0",1736939824209,3.2078,3197.3,3196.9,41.2901]
["bitfinex-derivatives","ETHF0:USTF0",1736939824411,3.2078,3197.3,3197.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1736939825009,3.2078,3197.3,3197.0,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1736939829708,3.2078,3197.3,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939831514,3.2078,3197.3,3197.1,43.28167972]
["bitfinex-derivatives","ETHF0:USTF0",1736939832611,3.2078,3197.8,3197.1,43.28167972]
["bitfinex-derivatives","ETHF0:USTF0",1736939833513,0.4938,3197.7,3197.1,43.28167972]
["bitfinex-derivatives","ETHF0:USTF0",1736939835520,3.2078,3197.8,3197.4,2.48167972]
["bitfinex-derivatives","ETHF0:USTF0",1736939835719,3.2078,3197.8,3197.7,2.48167972]
["bitfinex-derivatives","ETHF0:USTF0",1736939836012,0.495,3198.4,3197.7,3.74167972]
["bitfinex-derivatives","ETHF0:USTF0",1736939836215,0.495,3198.4,3198.0,2.48167972]
["bitfinex-derivatives","ETHF0:USTF0",1736939838011,3.2078,3198.6,3198.0,2.48167972]
["bitfinex-derivatives","ETHF0:USTF0",1736939838217,3.2078,3198.6,3198.3,2.48167972]
["bitfinex-derivatives","ETHF0:USTF0",1736939839917,3.2078,3198.6,3198.0,2.48167972]
["bitfinex-derivatives","ETHF0:USTF0",1736939840122,3.2078,3198.2,3198.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736939841330,3.2078,3198.2,3197.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736939841531,0.952,3198.1,3197.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736939841720,3.2078,3198.8,3198.0,2.48167972]
["bitfinex-derivatives","ETHF0:USTF0",1736939841922,3.2078,3198.8,3198.6,2.48167972]
["bitfinex-derivatives","ETHF0:USTF0",1736939842617,0.4954,3199.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939842820,0.4954,3199.9,3199.3,5.68947972]
["bitfinex-derivatives","ETHF0:USTF0",1736939843624,3.2078,3200.0,3199.3,5.68947972]
["bitfinex-derivatives","ETHF0:USTF0",1736939844522,3.2078,3200.0,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939844717,3.2078,3200.0,3199.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736939844918,3.2078,3200.0,3199.2,2.48167972]
["bitfinex-derivatives","ETHF0:USTF0",1736939845325,3.2078,3200.0,3199.1,3.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1736939845620,3.2078,3200.0,3199.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736939845828,3.2078,3200.0,3199.1,3.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1736939845829,3.2078,3199.6,3199.1,3.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1736939846015,3.2078,3199.6,3199.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736939846218,0.4656,3199.5,3199.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736939847023,0.4656,3199.5,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939847328,0.4656,3199.5,3198.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736939848022,0.4656,3199.5,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939848223,0.4656,3199.5,3198.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736939848416,0.4656,3199.5,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939848722,3.46873567,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939848928,3.94193567,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939849424,3.2078,3199.2,3198.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736939850229,3.2078,3199.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939852323,3.30929673,3199.1,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939853024,3.30929673,3199.1,3197.1,1.67565392]
["bitfinex-derivatives","ETHF0:USTF0",1736939853025,6.21136575,3198.7,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939853227,3.2078,3198.3,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939853429,3.2078,3198.3,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939853622,4.80944818,3198.6,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939854030,1.421,3198.6,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939854326,3.31871792,3198.5,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939854530,1.421,3198.6,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939855034,0.948,3198.6,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939855333,0.948,3198.6,3197.9,47.01136575]
["bitfinex-derivatives","ETHF0:USTF0",1736939856424,3.45048482,3198.5,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939859525,3.45048482,3198.5,3198.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1736939862337,3.45048482,3198.5,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939862628,3.30880793,3198.6,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939862931,3.2078,3198.7,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939863128,3.5654249,3198.6,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939863325,3.2078,3198.2,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939863521,0.9532,3198.1,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939863727,4.9722249,3198.1,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939865432,4.9722249,3198.1,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939866034,4.9722249,3198.1,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939866334,4.9722249,3198.1,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939867036,4.9722249,3198.1,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939869937,4.9722249,3198.1,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939870238,8.1800249,3198.1,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939871030,7.7194249,3198.1,3197.5,2.48161031]
["bitfinex-derivatives","ETHF0:USTF0",1736939871433,6.7732249,3198.1,3197.5,2.48161031]
["bitfinex-derivatives","ETHF0:USTF0",1736939872435,6.7732249,3198.1,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939872630,0.4964,3198.0,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939872939,4.01158473,3197.9,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939874432,4.01158473,3197.9,3197.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736939874943,4.01158473,3197.9,3197.3,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1736939875233,4.01158473,3197.9,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939875436,2.48161031,3197.5,3196.6,2.48161031]
["bitfinex-derivatives","ETHF0:USTF0",1736939875629,5.68941031,3197.2,3196.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1736939875836,3.2078,3196.8,3196.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736939876038,3.2078,3196.8,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939876234,3.25198718,3196.7,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939876434,2.48161031,3196.6,3196.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736939876836,3.53182894,3196.5,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939877037,3.99212894,3196.5,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939877243,3.2078,3196.4,3195.7,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736939877741,3.2078,3196.4,3195.7,44.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736939877742,3.45465043,3196.3,3195.7,44.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736939878240,3.45465043,3196.3,3195.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939878543,3.94885043,3196.3,3195.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939880539,6.95974124,3196.3,3195.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939880749,3.2078,3195.9,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939881239,3.42665442,3195.8,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939881832,3.42665442,3195.8,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939882237,3.42665442,3195.8,3195.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736939882539,3.42665442,3195.8,3195.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736939884035,3.2078,3195.5,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939884447,3.5975313,3195.4,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939884947,3.5975313,3195.6,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939885133,0.4973,3195.7,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939885335,3.57968892,3195.6,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939886646,3.2078,3196.1,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939886943,3.32970852,3195.6,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939887241,3.2078,3195.7,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939887637,3.33495338,3195.5,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939887946,0.956,3195.6,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939888239,3.2078,3195.3,3194.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736939888441,3.2078,3195.3,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939888442,3.01089081,3195.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939888744,3.01089081,3195.0,3194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939888745,3.2078,3194.6,3194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939888941,3.9742116,3194.9,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939888942,3.2078,3194.2,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939889333,3.2078,3193.7,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939889738,6.70904389,3193.7,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939890450,3.2078,3193.7,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939891344,3.2078,3193.7,3193.6,3.87246311]
["bitfinex-derivatives","ETHF0:USTF0",1736939891542,3.2078,3195.0,3193.6,15.09115392]
["bitfinex-derivatives","ETHF0:USTF0",1736939891744,3.2078,3195.4,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939891946,3.2078,3195.4,3194.7,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1736939892650,3.48030916,3195.3,3194.7,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1736939892947,3.01089081,3195.2,3194.7,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1736939893141,3.2078,3195.0,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939893341,3.01089081,3194.9,3194.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736939893542,6.60340888,3194.9,3194.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736939893750,6.60340888,3194.9,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939894847,0.24004228,3194.7,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939895244,3.59251807,3194.9,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939896542,3.2078,3194.3,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939897052,3.27491339,3194.2,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939897248,3.73681339,3194.2,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939897749,3.27491339,3194.2,3193.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736939902547,3.27491339,3194.2,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939903950,3.27491339,3194.2,3193.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736939904556,3.27491339,3194.2,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939905257,3.27491339,3194.2,3193.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736939905758,3.27491339,3194.2,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939908949,0.4684,3194.9,3193.9,43.8142377]
["bitfinex-derivatives","ETHF0:USTF0",1736939909159,0.4684,3194.9,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939909359,3.56716358,3194.8,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939910155,3.6697,3195.0,3194.2,6.6864377]
["bitfinex-derivatives","ETHF0:USTF0",1736939910156,3.2078,3195.0,3194.2,6.6864377]
["bitfinex-derivatives","ETHF0:USTF0",1736939910657,6.2220377,3195.0,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939910956,3.38604733,3194.9,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939911264,3.38604733,3194.9,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939911862,3.86514733,3194.9,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939912256,4.35604733,3194.9,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939912760,4.35604733,3194.9,3194.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939912960,3.86514733,3194.9,3194.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939913262,3.86514733,3194.9,3194.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736939913861,3.86514733,3194.9,3194.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939914057,0.4778,3194.8,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939914256,0.4939,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939914450,3.97537107,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939914654,3.48147107,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939915253,0.4939,3195.1,3194.2,6.2220377]
["bitfinex-derivatives","ETHF0:USTF0",1736939915460,3.2078,3195.0,3194.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736939915655,3.31396338,3194.9,3194.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736939915963,3.2078,3195.0,3194.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736939916462,3.2078,3195.0,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939916463,3.35852675,3194.9,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939916855,6.37276445,3194.9,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939918664,3.2078,3194.4,3193.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736939918863,1.4556,3194.3,3193.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736939919060,4.93599235,3194.3,3193.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736939919268,4.93599235,3194.3,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939919656,3.0142377,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939920162,3.62568395,3194.1,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939920765,6.2220377,3193.9,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939921266,3.36459784,3193.8,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939921669,0.4738,3193.7,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939921868,3.36459784,3193.8,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939922572,6.6313402,3193.9,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939922758,2.48819395,3194.0,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939923068,3.42873161,3193.8,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939923462,2.48819395,3194.0,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939923662,3.61835579,3193.7,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939924173,2.96199395,3194.2,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939924564,3.58607852,3193.9,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939924770,3.58607852,3194.1,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939925071,2.96199395,3194.2,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939925259,3.47525942,3194.1,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939925872,2.48819395,3193.9,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939926273,3.53842013,3193.8,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939927568,2.96199395,3194.2,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939927963,3.44798923,3194.1,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939928976,0.4738,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939930075,3.27105552,3194.1,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939930467,2.48819395,3193.9,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939930975,0.4805,3194.0,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939931370,3.57714077,3193.9,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939931778,0.4738,3194.2,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939932273,0.4738,3194.2,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939932476,3.2078,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939932974,2.48819395,3194.3,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939933376,3.27632106,3194.2,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939934168,3.2078,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939934577,3.30573316,3194.4,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939934779,3.2078,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939934973,3.2078,3194.5,3194.0,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736939935177,3.2078,3194.5,3194.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736939937084,3.2078,3194.5,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939937276,3.2078,3194.5,3194.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736939937885,3.2078,3194.5,3194.1,41.2933]
["bitfinex-derivatives","ETHF0:USTF0",1736939938683,0.9687,3194.8,3194.1,41.2933]
["bitfinex-derivatives","ETHF0:USTF0",1736939938981,3.26958993,3194.7,3194.1,41.2933]
["bitfinex-derivatives","ETHF0:USTF0",1736939939285,0.9687,3194.8,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939940783,0.4985,3194.8,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939940976,0.4985,3194.8,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939941486,3.2078,3195.0,3194.3,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736939942186,2.48819395,3194.9,3194.3,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736939942387,6.04909568,3194.9,3194.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736939944287,6.04909568,3194.9,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939944480,2.48819395,3194.3,3194.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736939944686,2.48819395,3194.7,3194.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736939945191,2.48819395,3194.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939945388,2.48819395,3194.0,3193.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736939945588,6.2316681,3194.3,3193.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736939946091,0.4602,3194.3,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939946293,3.2078,3194.5,3193.7,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736939946485,3.2078,3194.5,3193.7,7.43459395]
["bitfinex-derivatives","ETHF0:USTF0",1736939949093,3.2078,3194.5,3193.7,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736939949296,2.94509395,3194.4,3193.7,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736939949591,3.2078,3194.1,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939949787,0.4626,3194.0,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939951899,3.2078,3194.1,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939952083,9.63883979,3194.4,3193.8,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736939952894,3.2078,3194.5,3193.8,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736939953489,3.2078,3194.5,3194.1,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736939953689,3.2078,3194.5,3194.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736939954197,3.2078,3194.5,3194.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736939955196,3.2078,3194.5,3194.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736939956290,3.2078,3194.5,3193.6,43.73896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939956291,0.4798,3194.4,3193.6,43.73896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939956495,1.4614,3194.4,3193.7,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1736939956893,2.48819395,3194.3,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939957091,5.9692748,3194.3,3193.6,6.14676311]
["bitfinex-derivatives","ETHF0:USTF0",1736939957285,5.9692748,3194.3,3193.6,46.94676311]
["bitfinex-derivatives","ETHF0:USTF0",1736939958189,5.9692748,3194.3,3193.6,43.73896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939959600,5.9692748,3194.3,3193.6,46.94676311]
["bitfinex-derivatives","ETHF0:USTF0",1736939960101,1.4614,3194.4,3193.6,46.94676311]
["bitfinex-derivatives","ETHF0:USTF0",1736939960796,2.48819395,3194.3,3193.6,46.94676311]
["bitfinex-derivatives","ETHF0:USTF0",1736939961091,5.99582493,3194.3,3193.6,6.14676311]
["bitfinex-derivatives","ETHF0:USTF0",1736939961295,3.2078,3193.8,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939961497,1.4248,3193.7,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939962294,3.91299395,3193.7,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939962897,1.4248,3193.7,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939963896,0.4601,3193.7,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939964105,3.2078,3193.8,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736939964905,3.2078,3193.8,3193.6,4.21596311]
["bitfinex-derivatives","ETHF0:USTF0",1736939965101,3.2078,3194.3,3193.6,7.42376311]
["bitfinex-derivatives","ETHF0:USTF0",1736939965308,3.2078,3194.3,3193.8,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736939965500,3.2078,3194.3,3193.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736939965900,3.2078,3194.3,3193.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1736939967004,3.2078,3194.3,3194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939970399,0.4656,3194.6,3194.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939970910,3.32462078,3194.5,3193.6,6.14676311]
["bitfinex-derivatives","ETHF0:USTF0",1736939971205,0.9665,3194.9,3194.1,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736939971403,0.9665,3194.9,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939971606,3.57828395,3194.8,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939972104,0.9665,3194.9,3194.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1736939972505,0.9665,3194.9,3194.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736939974606,0.4714,3195.1,3194.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736939974906,0.4714,3195.1,3194.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736939975299,0.4714,3195.1,3194.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736939975499,3.48648401,3195.0,3194.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1736939975706,3.2078,3194.8,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939975909,0.4965,3194.7,3194.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1736939976416,0.4575,3194.6,3194.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1736939976809,0.4833,3194.5,3194.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1736939978009,3.2078,3194.8,3194.1,6.19119395]
["bitfinex-derivatives","ETHF0:USTF0",1736939979703,3.2078,3194.8,3194.4,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736939979914,3.2078,3195.2,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939980107,3.2078,3195.2,3194.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736939981610,3.2078,3195.2,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939982715,1.4377,3195.4,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939983007,3.2078,3195.7,3195.0,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736939983411,12.04854974,3195.8,3195.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1736939983815,1.392,3196.0,3195.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1736939984315,3.41849921,3195.9,3195.3,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736939984510,3.41849921,3195.9,3195.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736939985111,3.2078,3196.1,3195.6,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736939985415,0.4611,3196.3,3195.6,3.77019395]
["bitfinex-derivatives","ETHF0:USTF0",1736939986008,3.6689,3196.3,3195.6,3.77019395]
["bitfinex-derivatives","ETHF0:USTF0",1736939986211,3.34162475,3196.2,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939987615,3.34162475,3196.2,3195.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736939987822,3.34162475,3196.2,3195.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736939988821,3.34162475,3196.2,3195.6,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736939989014,3.34162475,3196.2,3195.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736939990922,3.6689,3196.3,3195.6,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736939992115,3.6689,3196.3,3195.9,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736939992320,3.6689,3196.3,3196.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736939992516,0.4611,3196.3,3196.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736939992717,0.4611,3196.3,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736939994616,0.4611,3196.3,3195.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1736939994922,3.58765354,3196.2,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939995518,6.79545354,3196.2,3195.4,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1736939995720,2.48819395,3196.1,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736939996017,2.48819395,3196.1,3195.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939996221,3.28958187,3196.0,3195.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736939997219,3.50652361,3196.1,3195.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736939997624,3.50652361,3196.1,3195.6,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736939997820,3.2078,3196.2,3195.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736939999126,3.42799979,3196.1,3195.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736939999428,3.42799979,3196.1,3195.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940000223,2.48819395,3195.6,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940000423,2.48819395,3195.3,3194.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736940000623,2.48819395,3195.3,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940000829,3.31045293,3195.2,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940001029,3.31045293,3195.2,3194.6,43.28819395]
["bitfinex-derivatives","ETHF0:USTF0",1736940001328,0.11754686,3195.3,3194.6,43.28819395]
["bitfinex-derivatives","ETHF0:USTF0",1736940001529,3.2078,3195.4,3194.6,43.28819395]
["bitfinex-derivatives","ETHF0:USTF0",1736940001727,3.60477644,3195.3,3194.6,43.28819395]
["bitfinex-derivatives","ETHF0:USTF0",1736940002030,3.60477644,3195.3,3194.6,44.57619395]
["bitfinex-derivatives","ETHF0:USTF0",1736940002829,0.78322601,3208.3,3195.2,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736940002830,3.2078,3195.8,3195.2,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736940003025,3.2078,3195.8,3195.5,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736940004425,3.2078,3196.3,3195.5,5.69599395]
["bitfinex-derivatives","ETHF0:USTF0",1736940004731,3.2078,3196.3,3196.2,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736940005322,3.2078,3196.3,3196.2,43.28819395]
["bitfinex-derivatives","ETHF0:USTF0",1736940005926,3.2078,3196.3,3196.2,43.74609395]
["bitfinex-derivatives","ETHF0:USTF0",1736940006229,3.2078,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940006422,6.47834567,3196.3,3195.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736940006622,0.9799,3196.2,3195.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736940006925,0.9799,3196.2,3195.6,2.94609395]
["bitfinex-derivatives","ETHF0:USTF0",1736940007229,3.27054567,3196.1,3195.6,2.94609395]
["bitfinex-derivatives","ETHF0:USTF0",1736940007530,3.27054567,3196.1,3195.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940007724,0.493,3196.0,3195.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940008224,3.28220032,3195.9,3195.6,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736940008416,0.493,3196.0,3195.6,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736940009428,0.493,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940009429,3.35258248,3195.9,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940009629,6.56038248,3195.9,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940010030,6.56038248,3195.9,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940010423,6.56038248,3195.9,3195.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736940010833,6.56038248,3195.9,3195.3,2.94839395]
["bitfinex-derivatives","ETHF0:USTF0",1736940011328,6.56038248,3195.9,3195.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736940012128,6.56038248,3195.9,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940012330,2.48819395,3195.8,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940012829,6.56038248,3195.9,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940012830,2.48819395,3195.5,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940013131,4.52085729,3195.4,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940013423,4.99015729,3195.4,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940013630,4.99015729,3195.4,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940015631,0.9726,3195.4,3195.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736940016329,0.4704,3195.7,3195.3,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736940016528,0.485,3196.0,3195.3,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736940016835,3.52782369,3195.9,3195.3,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736940017031,3.52782369,3195.9,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940017232,0.485,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940017434,0.485,3196.0,3195.6,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736940017633,4.1402,3196.3,3195.6,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736940018533,4.1402,3196.3,3195.9,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736940018729,3.6698,3196.3,3196.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736940018934,3.2078,3196.3,3196.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736940019137,3.2078,3196.3,3196.2,2.48819395]
["bitfinex-derivatives","ETHF0:USTF0",1736940019429,3.2078,3196.3,3196.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736940019430,3.2078,3196.3,3196.0,3.9515575]
["bitfinex-derivatives","ETHF0:USTF0",1736940020327,3.2078,3196.3,3196.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736940020526,0.4663,3196.2,3196.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736940020726,0.9486,3196.2,3196.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736940020924,0.9486,3196.2,3195.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736940021128,3.62808741,3196.1,3195.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736940021324,0.5,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940022229,0.5,3196.0,3195.4,43.8092575]
["bitfinex-derivatives","ETHF0:USTF0",1736940022426,0.5,3196.0,3195.4,47.0170575]
["bitfinex-derivatives","ETHF0:USTF0",1736940022628,3.62808741,3196.1,3195.4,47.0170575]
["bitfinex-derivatives","ETHF0:USTF0",1736940022822,0.9486,3196.2,3195.4,47.4740575]
["bitfinex-derivatives","ETHF0:USTF0",1736940023829,3.2078,3196.7,3195.8,6.2170575]
["bitfinex-derivatives","ETHF0:USTF0",1736940024038,4.188,3196.6,3195.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736940024332,4.05989462,3196.6,3196.2,3.0092575]
["bitfinex-derivatives","ETHF0:USTF0",1736940024639,0.5,3196.8,3196.2,3.0092575]
["bitfinex-derivatives","ETHF0:USTF0",1736940024829,0.5,3196.8,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940025034,0.461,3197.0,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940025337,3.2078,3197.1,3196.6,3.0092575]
["bitfinex-derivatives","ETHF0:USTF0",1736940025638,3.2078,3197.1,3196.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1736940025839,3.2078,3197.1,3196.7,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736940026332,3.2078,3197.1,3196.7,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1736940026635,0.9315,3197.0,3196.7,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1736940027039,0.9315,3197.0,3196.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736940028540,3.36877054,3196.9,3196.2,3.5088575]
["bitfinex-derivatives","ETHF0:USTF0",1736940028930,3.36877054,3196.9,3196.2,44.3088575]
["bitfinex-derivatives","ETHF0:USTF0",1736940029240,3.36877054,3196.9,3196.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1736940031147,3.36877054,3196.9,3196.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1736940032438,3.36877054,3196.9,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940035244,3.2078,3196.8,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940035731,3.34359277,3196.7,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940036739,3.2078,3196.8,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940037343,3.2078,3196.8,3196.3,3.0092575]
["bitfinex-derivatives","ETHF0:USTF0",1736940037542,3.2078,3196.8,3196.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736940038044,3.2078,3196.8,3196.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736940039546,3.2078,3196.8,3196.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736940039847,0.4859,3196.9,3196.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736940040547,3.28572541,3196.8,3196.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736940040749,0.4915,3196.7,3196.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736940041048,3.3591224,3196.6,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940041547,0.4796,3196.5,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940041844,0.4796,3196.5,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940042045,3.3602313,3196.4,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940042238,0.4928,3196.3,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940042944,3.7006,3196.3,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940044745,0.4796,3196.5,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940044943,0.4885,3196.4,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940045747,3.2078,3196.3,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940047344,3.25555168,3196.2,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940047748,3.34094454,3196.3,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940047946,3.6963,3196.4,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940048350,3.34094454,3196.3,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940048852,3.2078,3196.0,3195.2,2.94574904]
["bitfinex-derivatives","ETHF0:USTF0",1736940049052,0.4807,3195.9,3195.2,2.94574904]
["bitfinex-derivatives","ETHF0:USTF0",1736940049251,0.4691,3195.8,3195.2,2.94574904]
["bitfinex-derivatives","ETHF0:USTF0",1736940049451,0.4691,3195.8,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940050050,0.4691,3195.8,3194.9,6.98164904]
["bitfinex-derivatives","ETHF0:USTF0",1736940050051,3.2078,3195.6,3194.9,6.98164904]
["bitfinex-derivatives","ETHF0:USTF0",1736940050352,3.2078,3195.6,3194.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736940050353,2.48384904,3195.5,3194.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736940050550,6.04889674,3195.5,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940051748,3.5650477,3195.5,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940051952,3.5650477,3195.5,3194.9,43.28384904]
["bitfinex-derivatives","ETHF0:USTF0",1736940052653,0.5026,3195.4,3194.9,43.28384904]
["bitfinex-derivatives","ETHF0:USTF0",1736940053457,0.5026,3195.4,3194.9,41.2613]
["bitfinex-derivatives","ETHF0:USTF0",1736940054558,3.49857603,3195.3,3194.9,41.2613]
["bitfinex-derivatives","ETHF0:USTF0",1736940054746,3.95907603,3195.3,3194.9,41.2613]
["bitfinex-derivatives","ETHF0:USTF0",1736940055454,0.4605,3195.3,3194.9,41.2613]
["bitfinex-derivatives","ETHF0:USTF0",1736940056246,0.5026,3195.4,3194.9,41.2613]
["bitfinex-derivatives","ETHF0:USTF0",1736940057446,0.5026,3195.4,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940057651,3.2078,3195.6,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940059347,3.2078,3195.6,3195.1,3.01167772]
["bitfinex-derivatives","ETHF0:USTF0",1736940059559,3.2078,3195.6,3195.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736940059855,0.4598,3195.7,3195.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736940060056,0.4952,3196.1,3195.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736940060458,3.56938604,3196.0,3195.5,3.01167772]
["bitfinex-derivatives","ETHF0:USTF0",1736940060757,0.4598,3196.4,3195.8,6.21947772]
["bitfinex-derivatives","ETHF0:USTF0",1736940060951,0.4598,3196.4,3195.9,41.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736940065356,0.9576,3196.8,3195.9,41.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736940065357,0.9576,3196.8,3196.1,3.01167772]
["bitfinex-derivatives","ETHF0:USTF0",1736940065560,3.2078,3196.9,3196.4,3.01167772]
["bitfinex-derivatives","ETHF0:USTF0",1736940065852,3.2078,3196.9,3196.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736940066059,3.2078,3196.9,3196.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736940066260,4.6688,3197.3,3196.7,3.01167772]
["bitfinex-derivatives","ETHF0:USTF0",1736940066559,3.28603416,3197.2,3196.7,3.01167772]
["bitfinex-derivatives","ETHF0:USTF0",1736940066949,3.7096,3197.3,3196.7,3.01167772]
["bitfinex-derivatives","ETHF0:USTF0",1736940067159,3.7096,3197.3,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940067854,3.2078,3197.3,3197.0,3.01167772]
["bitfinex-derivatives","ETHF0:USTF0",1736940068054,3.2078,3197.3,3197.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736940068958,3.2078,3197.3,3197.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736940069461,0.9592,3197.9,3197.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736940069462,3.2078,3197.9,3197.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736940069761,3.2078,3197.9,3197.5,3.01167772]
["bitfinex-derivatives","ETHF0:USTF0",1736940070362,3.7072,3198.3,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940070861,3.7072,3198.3,3197.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736940070862,3.32471568,3198.2,3197.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736940071163,3.7072,3198.3,3197.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736940071667,3.7072,3198.3,3197.9,3.01167772]
["bitfinex-derivatives","ETHF0:USTF0",1736940071856,3.7072,3198.3,3197.9,3.47227772]
["bitfinex-derivatives","ETHF0:USTF0",1736940072252,3.2078,3198.3,3197.9,3.47227772]
["bitfinex-derivatives","ETHF0:USTF0",1736940072858,3.2078,3198.3,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940073064,3.2078,3198.3,3198.2,3.01167772]
["bitfinex-derivatives","ETHF0:USTF0",1736940073563,3.2078,3198.9,3198.2,3.01167772]
["bitfinex-derivatives","ETHF0:USTF0",1736940073770,3.2078,3198.9,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940074661,3.2078,3198.9,3198.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736940074960,3.2078,3198.9,3198.5,3.51107772]
["bitfinex-derivatives","ETHF0:USTF0",1736940075264,0.5031,3199.0,3198.5,3.51107772]
["bitfinex-derivatives","ETHF0:USTF0",1736940075464,0.5031,3199.0,3198.5,7.17947772]
["bitfinex-derivatives","ETHF0:USTF0",1736940075656,0.5031,3199.0,3198.5,6.71887772]
["bitfinex-derivatives","ETHF0:USTF0",1736940075865,0.5031,3199.0,3198.5,7.99487772]
["bitfinex-derivatives","ETHF0:USTF0",1736940076369,3.2078,3199.3,3198.5,7.99487772]
["bitfinex-derivatives","ETHF0:USTF0",1736940077465,0.481,3199.5,3198.5,7.99487772]
["bitfinex-derivatives","ETHF0:USTF0",1736940077766,3.43029796,3199.4,3198.5,7.99487772]
["bitfinex-derivatives","ETHF0:USTF0",1736940077966,3.43029796,3199.4,3198.8,3.01167772]
["bitfinex-derivatives","ETHF0:USTF0",1736940078168,0.481,3199.5,3198.8,3.01167772]
["bitfinex-derivatives","ETHF0:USTF0",1736940078565,3.43029796,3199.4,3198.5,7.99487772]
["bitfinex-derivatives","ETHF0:USTF0",1736940080369,3.2078,3199.3,3198.5,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1736940080670,3.2078,3199.3,3198.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736940080869,3.50011199,3199.2,3198.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736940083375,3.50011199,3199.2,3198.6,3.75547202]
["bitfinex-derivatives","ETHF0:USTF0",1736940085373,3.50011199,3199.2,3199.0,2.47947202]
["bitfinex-derivatives","ETHF0:USTF0",1736940085673,0.481,3199.5,3199.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736940086571,0.4549,3199.4,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940087368,3.2078,3199.3,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940087564,3.2078,3198.9,3198.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736940087771,3.2078,3198.9,3198.0,5.68727202]
["bitfinex-derivatives","ETHF0:USTF0",1736940087772,3.2078,3198.9,3198.0,6.96327202]
["bitfinex-derivatives","ETHF0:USTF0",1736940087972,3.2078,3198.5,3198.0,2.47947202]
["bitfinex-derivatives","ETHF0:USTF0",1736940088169,3.2078,3198.1,3197.4,2.47947202]
["bitfinex-derivatives","ETHF0:USTF0",1736940088371,0.4633,3198.0,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940088668,3.89504166,3198.0,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940091468,3.2078,3199.1,3197.9,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940091772,3.2078,3199.1,3198.7,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940092163,3.2078,3199.1,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940092562,0.4947,3199.0,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940094175,0.4693,3198.9,3198.3,6.21286836]
["bitfinex-derivatives","ETHF0:USTF0",1736940094367,3.2078,3198.7,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940094972,3.2078,3198.7,3198.3,6.21286836]
["bitfinex-derivatives","ETHF0:USTF0",1736940095174,3.2078,3198.7,3198.3,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940095774,3.2078,3198.7,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940097073,0.9623,3198.9,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940097472,3.62167256,3198.8,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940099168,3.2078,3198.6,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940099569,3.36814069,3198.5,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940099869,3.83664069,3198.5,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940101178,0.4685,3198.5,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940101968,3.2078,3198.2,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940102174,0.4583,3198.1,3197.2,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940102374,3.2078,3197.7,3197.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736940102575,3.2078,3197.7,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940102778,0.5021,3197.6,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940103282,3.78239669,3197.6,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940103879,0.5021,3197.6,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940107681,0.5021,3197.6,3197.1,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736940107877,3.2078,3197.3,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940108078,0.489,3197.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940108277,0.489,3197.2,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940108574,0.4533,3197.1,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940109581,0.489,3197.2,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940110278,3.2078,3197.3,3197.0,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940110487,3.2078,3197.7,3197.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736940110681,3.2078,3197.7,3197.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736940110979,3.2078,3197.7,3197.4,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940112081,3.2078,3197.7,3197.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736940112286,0.4702,3197.6,3197.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736940112585,4.00725917,3197.6,3197.0,4.28406836]
["bitfinex-derivatives","ETHF0:USTF0",1736940112780,4.00725917,3197.6,3197.0,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940112975,3.2078,3197.3,3197.0,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940113174,3.2078,3197.3,3196.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736940113675,0.4956,3197.2,3196.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736940113876,0.4986,3197.1,3196.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736940114078,0.9698,3197.1,3196.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736940114586,0.9698,3197.1,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940115178,0.9698,3197.1,3196.7,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1736940115574,0.4986,3197.1,3196.7,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1736940116680,0.4986,3197.1,3196.7,42.5392]
["bitfinex-derivatives","ETHF0:USTF0",1736940118779,3.2078,3197.3,3196.7,42.5392]
["bitfinex-derivatives","ETHF0:USTF0",1736940119187,3.2078,3197.3,3196.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1736940119881,3.2078,3197.3,3196.8,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736940120899,3.2078,3197.3,3197.0,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940122489,0.9656,3198.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940122490,4.1734,3198.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940122988,3.31373597,3198.3,3197.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736940123985,3.31373597,3198.3,3197.8,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940124189,4.1734,3198.4,3197.8,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940124386,4.1734,3198.4,3197.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736940124586,4.1734,3198.4,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940125187,0.4643,3198.4,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940125693,3.2078,3198.9,3198.2,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940125893,3.6782,3198.9,3198.2,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940126191,3.36848604,3198.8,3198.2,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940126391,3.6782,3198.9,3198.2,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940127593,3.30499757,3198.8,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940127793,3.2078,3198.5,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940128195,3.89788805,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940128403,0.9588,3198.3,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940128603,0.9588,3198.3,3197.6,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940128801,3.42558805,3198.2,3197.6,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940130396,3.42558805,3198.2,3197.6,4.28206836]
["bitfinex-derivatives","ETHF0:USTF0",1736940132189,3.2078,3198.1,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940132393,6.21286836,3198.1,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940132699,3.38944096,3198.0,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940132903,3.2078,3197.7,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940133100,0.4978,3197.6,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940133299,3.82717521,3197.6,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940133599,3.2078,3197.3,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940133799,3.2078,3197.3,3196.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736940134104,3.2078,3197.3,3196.4,5.19786836]
["bitfinex-derivatives","ETHF0:USTF0",1736940134294,0.4978,3197.6,3196.4,5.19786836]
["bitfinex-derivatives","ETHF0:USTF0",1736940134295,3.2078,3196.8,3196.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736940134495,3.2078,3196.8,3196.4,3.46066836]
["bitfinex-derivatives","ETHF0:USTF0",1736940135499,3.2078,3196.8,3196.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736940135698,3.2078,3196.8,3196.3,41.2555]
["bitfinex-derivatives","ETHF0:USTF0",1736940136103,3.2078,3196.8,3196.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736940137005,0.5014,3196.7,3196.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736940137199,0.5014,3196.7,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940137200,4.36744904,3196.7,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940137398,0.501,3196.6,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940138204,0.501,3196.6,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940139101,0.501,3196.6,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940139307,3.2078,3196.3,3195.7,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1736940139905,3.2078,3196.3,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940140704,3.2078,3196.3,3195.9,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940141408,3.2078,3196.3,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940141600,3.37291152,3196.2,3195.7,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736940142999,3.37291152,3196.2,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940143202,3.2078,3195.7,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940144107,3.2078,3195.7,3195.1,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940144408,3.2078,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940144603,1.4403,3195.2,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940146111,1.4403,3195.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940146408,3.33466939,3195.1,3194.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736940146610,3.33466939,3195.1,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940146807,3.33466939,3195.1,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940147299,3.2078,3194.8,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940147703,3.50725083,3194.7,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940149301,3.50725083,3194.7,3193.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736940149812,3.50725083,3194.7,3194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940150807,3.50725083,3194.7,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940151104,3.2078,3194.4,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940151309,3.2078,3194.4,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940151310,0.9882,3194.3,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940151510,4.92860637,3194.3,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940152307,3.2078,3194.0,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940152611,3.29461914,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940153009,3.29461914,3193.9,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736940157021,3.2078,3194.0,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736940157409,3.2078,3194.0,3193.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736940157809,3.2078,3194.0,3193.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736940158309,3.2078,3194.0,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736940158517,3.42599922,3193.9,3193.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736940159516,3.42599922,3193.9,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940159813,3.00506836,3192.8,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940160015,3.2078,3192.5,3191.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940160412,4.06752467,3192.7,3192.0,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940160612,3.2078,3192.6,3192.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1736940162016,3.2078,3192.6,3192.3,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940162413,3.2078,3193.1,3192.3,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940165116,3.39954519,3193.0,3192.3,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940165309,3.2078,3192.7,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940165514,3.2078,3192.7,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940165819,3.39954519,3192.6,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940166524,3.2078,3192.7,3192.4,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940167125,3.2078,3192.7,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940167314,3.2078,3193.1,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940167711,3.2078,3192.6,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940170617,3.2078,3193.1,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940171016,6.70524135,3193.1,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940171723,6.70524135,3193.1,3192.4,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940172116,3.2078,3192.7,3192.4,3.00506836]
["bitfinex-derivatives","ETHF0:USTF0",1736940172620,3.2078,3192.7,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940173622,3.92922717,3192.6,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940174124,3.92922717,3192.6,3192.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940175323,3.43202717,3192.6,3192.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940176227,3.6751,3193.1,3192.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940176228,3.6751,3193.1,3192.4,2.48949532]
["bitfinex-derivatives","ETHF0:USTF0",1736940176526,3.47414927,3193.0,3192.4,2.48949532]
["bitfinex-derivatives","ETHF0:USTF0",1736940177817,3.47414927,3193.0,3192.7,2.48949532]
["bitfinex-derivatives","ETHF0:USTF0",1736940178019,3.2078,3193.1,3192.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1736940178424,3.2078,3193.5,3192.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1736940178725,3.26226509,3193.4,3192.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1736940181621,0.923,3193.3,3192.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1736940182016,0.4677,3193.2,3192.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1736940183417,6.6765106,3193.1,3192.2,45.2858]
["bitfinex-derivatives","ETHF0:USTF0",1736940183722,6.6765106,3193.1,3192.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736940184124,6.6765106,3193.1,3192.4,2.48949532]
["bitfinex-derivatives","ETHF0:USTF0",1736940186027,3.2078,3192.6,3192.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940187422,3.2078,3192.6,3191.0,7.32009875]
["bitfinex-derivatives","ETHF0:USTF0",1736940187423,4.74542454,3192.5,3191.5,2.48949532]
["bitfinex-derivatives","ETHF0:USTF0",1736940187730,3.2078,3192.2,3191.5,2.48949532]
["bitfinex-derivatives","ETHF0:USTF0",1736940187931,3.2078,3192.2,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940188130,3.33816175,3192.1,3191.3,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736940188322,2.48949532,3191.6,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940188525,3.2078,3191.1,3190.6,4.12406583]
["bitfinex-derivatives","ETHF0:USTF0",1736940188721,2.48949532,3191.3,3190.6,4.12406583]
["bitfinex-derivatives","ETHF0:USTF0",1736940188922,3.2078,3190.7,3190.6,4.12406583]
["bitfinex-derivatives","ETHF0:USTF0",1736940189220,3.2078,3190.7,3190.6,47.41356115]
["bitfinex-derivatives","ETHF0:USTF0",1736940189821,3.2078,3190.7,3190.6,43.28949532]
["bitfinex-derivatives","ETHF0:USTF0",1736940190419,3.2078,3191.1,3190.6,43.28949532]
["bitfinex-derivatives","ETHF0:USTF0",1736940190625,3.2078,3192.0,3190.9,2.48949532]
["bitfinex-derivatives","ETHF0:USTF0",1736940190827,3.2078,3192.0,3191.2,2.48949532]
["bitfinex-derivatives","ETHF0:USTF0",1736940191028,3.61157755,3191.9,3191.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736940191222,0.0078,3192.0,3191.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736940191427,0.0078,3192.0,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940197137,3.60181336,3192.0,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940197940,0.0078,3192.0,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940199539,3.44196939,3192.0,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940202540,3.43416939,3192.0,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940202740,6.64196939,3192.0,3191.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736940202935,3.2078,3191.6,3191.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736940203245,0.4879,3191.5,3191.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736940203542,3.96336697,3191.5,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940203849,3.96336697,3191.5,3191.0,41.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736940205146,3.2078,3191.6,3191.0,41.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736940206441,0.4582,3191.5,3191.0,41.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736940207748,3.2078,3191.2,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940209252,3.46269376,3191.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940209945,3.46269376,3191.1,3190.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736940210149,3.2078,3190.8,3190.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736940210349,0.4995,3191.0,3190.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736940210548,0.4995,3191.0,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940211143,0.4995,3191.0,3190.2,3.01827313]
["bitfinex-derivatives","ETHF0:USTF0",1736940211349,3.2078,3190.8,3190.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736940211751,3.2078,3190.8,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940212049,3.60896688,3190.7,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940212250,3.2078,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940212649,3.28675115,3191.0,3190.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940212954,6.99085115,3191.1,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940213353,3.7041,3191.1,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940213547,3.31579445,3191.0,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940213948,3.2078,3190.7,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940214352,3.29352008,3190.6,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940214854,3.2078,3190.7,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940215354,3.2078,3190.7,3190.3,43.29229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940216951,3.2078,3190.7,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940217145,3.2078,3190.7,3190.5,0.00294294]
["bitfinex-derivatives","ETHF0:USTF0",1736940218048,3.2078,3190.7,3190.6,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940218462,3.2078,3190.7,3190.6,2.97609828]
["bitfinex-derivatives","ETHF0:USTF0",1736940219152,3.2078,3190.7,3190.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736940221258,3.2078,3190.7,3190.5,0.00294294]
["bitfinex-derivatives","ETHF0:USTF0",1736940224455,3.2078,3190.7,3190.6,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940224850,3.2078,3191.1,3190.6,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940225055,3.2078,3191.7,3191.0,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940225251,3.2078,3191.7,3191.3,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940225453,3.2078,3191.7,3191.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736940225652,3.2078,3191.7,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940225858,4.35552136,3191.6,3190.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736940226159,3.2078,3191.3,3190.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736940226355,3.2078,3191.3,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940226555,3.62447494,3191.2,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940227155,3.2078,3191.3,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940227751,3.2078,3191.3,3191.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736940229855,3.2078,3191.7,3191.1,43.77819828]
["bitfinex-derivatives","ETHF0:USTF0",1736940230052,3.2078,3191.7,3191.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736940230255,3.31496663,3191.6,3191.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736940230462,3.2078,3191.7,3191.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736940231257,3.2078,3191.7,3191.4,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940231463,4.1929,3192.2,3191.4,3.78629828]
["bitfinex-derivatives","ETHF0:USTF0",1736940232959,3.4854995,3192.1,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940234367,3.4854995,3192.1,3191.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736940234765,3.4854995,3192.1,3191.4,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940234958,4.1929,3192.2,3191.4,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940235357,4.1929,3192.2,3191.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736940235358,3.34217671,3192.1,3191.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736940235763,3.34217671,3192.1,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940237558,3.34217671,3192.1,3191.4,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940240770,4.1929,3192.2,3191.7,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940241067,4.1929,3192.2,3191.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1736940241267,4.1929,3192.2,3191.8,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1736940242056,3.2078,3192.2,3191.8,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1736940242261,3.2078,3192.2,3192.0,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940242764,3.2078,3192.2,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940242968,3.2078,3192.6,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940243267,3.2078,3193.1,3192.5,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940243468,0.4978,3193.2,3192.5,5.70009828]
["bitfinex-derivatives","ETHF0:USTF0",1736940243662,0.4978,3193.2,3192.8,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940246273,0.4912,3193.4,3192.8,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940246568,0.4912,3193.4,3192.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1736940246569,3.2078,3193.5,3193.1,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940246770,3.2078,3193.5,3193.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736940249070,3.2078,3193.5,3193.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736940249970,3.2078,3193.5,3193.1,3.78229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940250170,0.47,3193.8,3193.4,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940250770,0.47,3193.8,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940251972,0.46,3194.0,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940253475,3.6678,3194.0,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940254874,0.4683,3193.9,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940255069,3.21888,3193.6,3192.8,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940255265,3.2078,3193.2,3192.5,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940255480,3.2078,3192.7,3192.2,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940255664,0.4884,3192.6,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940255869,3.85807497,3192.6,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940256872,2.49229828,3192.4,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940257269,10.89127926,3192.4,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940258980,10.89127926,3192.4,3191.0,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940259182,3.2078,3191.6,3191.3,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940259480,3.2078,3191.6,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940261582,0.0078,3191.6,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940264495,0.0078,3191.6,3191.3,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940265097,0.0078,3191.6,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940265991,3.45932105,3191.6,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940269794,3.45932105,3191.6,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940269996,0.5019,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940270291,0.5019,3191.5,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940270491,3.34167394,3191.4,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940277300,2.49229828,3191.2,3190.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736940277493,2.49229828,3191.2,3190.5,3.21074294]
["bitfinex-derivatives","ETHF0:USTF0",1736940277697,3.6355069,3191.1,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940278496,2.99419828,3191.5,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940278898,3.56904928,3191.4,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940281800,3.56904928,3191.4,3190.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736940282199,3.56904928,3191.4,3190.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736940282403,3.56904928,3191.4,3190.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736940283311,3.56904928,3191.4,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940283807,0.0078,3191.6,3191.1,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940286608,3.2078,3192.2,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940286810,3.2078,3192.2,3191.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1736940286999,3.2078,3192.2,3191.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736940288309,5.70009828,3192.2,3191.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736940288614,5.70009828,3192.2,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940289304,3.32152272,3192.1,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940294813,3.2078,3192.2,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940295010,3.2078,3192.2,3191.8,5.70009828]
["bitfinex-derivatives","ETHF0:USTF0",1736940295811,3.2078,3192.2,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940296412,2.49229828,3192.0,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940296617,2.49229828,3192.0,3191.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736940296813,6.03765749,3192.0,3191.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736940297009,3.54535921,3192.0,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940297517,3.2078,3192.2,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940298016,3.2078,3192.2,3191.8,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940298219,3.2078,3192.2,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940298716,2.49229828,3192.0,3191.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736940298917,0.4874,3191.9,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940299218,3.2078,3191.5,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940299615,3.95801712,3191.4,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940300317,6.4503154,3191.4,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940300513,6.4503154,3191.4,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940300716,0.4619,3191.3,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940300919,0.4874,3191.2,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940301217,4.0113671,3191.2,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940302016,3.5239671,3191.2,3190.6,3.42539828]
["bitfinex-derivatives","ETHF0:USTF0",1736940302413,3.5239671,3191.2,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940302615,3.2078,3191.5,3190.9,2.96449828]
["bitfinex-derivatives","ETHF0:USTF0",1736940303309,3.2078,3191.5,3191.2,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940303617,3.2078,3191.5,3191.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736940303816,3.2078,3191.5,3191.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1736940305112,3.2078,3191.5,3190.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736940305312,3.2078,3191.5,3190.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736940305518,3.45305417,3191.4,3190.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736940306716,3.2078,3191.5,3190.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736940308320,3.38766804,3191.4,3190.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736940310322,4.1906,3191.5,3190.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736940313620,2.49229828,3191.3,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940314017,2.49229828,3191.3,3190.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736940314418,3.39834837,3191.2,3190.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736940314613,0.4776,3191.1,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940314816,0.4776,3191.1,3190.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940315917,3.39834837,3191.2,3190.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940318118,3.2078,3191.4,3190.5,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940318422,3.2078,3191.4,3190.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736940318728,3.2078,3191.4,3190.8,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940318929,3.2078,3191.4,3190.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736940320430,3.2078,3191.9,3191.1,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940320620,3.2078,3191.9,3191.4,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940320924,5.70009828,3192.2,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940322324,3.43897311,3192.1,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940323218,0.4966,3192.0,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940323619,3.63462664,3191.9,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940324025,0.4551,3191.8,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940324827,0.4852,3191.7,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940328422,0.4551,3191.8,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940330227,0.4553,3192.1,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940330428,0.4751,3192.0,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940330628,4.09006715,3192.0,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940332030,4.09006715,3192.0,3191.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736940332335,0.4738,3191.9,3191.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736940332628,0.4738,3191.9,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940333431,0.4738,3191.9,3191.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736940333731,3.31825659,3191.8,3191.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736940333931,3.31825659,3191.8,3191.3,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736940334231,2.49229828,3191.6,3191.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736940334630,3.32899133,3191.5,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940334825,0.4601,3191.4,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940335024,0.9432,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940335329,3.32899133,3191.3,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940335531,3.32899133,3191.3,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940335726,5.82128961,3191.3,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940335932,5.82128961,3191.3,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940335933,0.4762,3191.2,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940336334,3.49281261,3191.1,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940339027,3.49281261,3191.1,3190.5,5.70009828]
["bitfinex-derivatives","ETHF0:USTF0",1736940339428,3.49281261,3191.1,3190.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736940339629,4.151,3191.4,3190.8,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940339830,4.151,3191.4,3190.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1736940340429,3.2078,3191.4,3191.1,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940340628,3.2078,3191.9,3191.1,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940340935,3.5862853,3191.8,3191.1,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940342030,3.2078,3191.9,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940342333,3.2078,3191.9,3191.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736940344238,0.9431,3192.0,3191.4,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940344438,3.2078,3192.3,3191.4,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940344630,3.2078,3192.3,3191.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736940344829,3.33302943,3192.2,3191.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1736940345835,3.2078,3192.3,3191.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1736940347429,3.6691,3192.3,3191.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1736940347734,3.6691,3192.3,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940348130,6.16139828,3192.3,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940348333,3.26682518,3192.2,3191.3,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736940348639,3.2078,3191.9,3191.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736940349239,4.09936788,3191.8,3191.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736940349541,0.5011,3191.8,3191.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736940350939,3.7089,3191.8,3191.2,41.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736940351141,0.4885,3191.7,3191.2,41.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736940351346,3.96645876,3191.7,3190.9,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1736940351539,3.96645876,3191.7,3191.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736940351840,3.96645876,3191.7,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940353440,0.459,3191.6,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940353844,3.48022051,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940354045,3.2078,3191.2,3190.5,5.70009828]
["bitfinex-derivatives","ETHF0:USTF0",1736940354431,3.96552051,3191.1,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940355035,0.4853,3191.1,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940355841,0.4853,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940356939,0.4853,3191.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940359346,0.4853,3191.1,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940359347,6.34813305,3191.1,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940359542,0.469,3191.0,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940359742,0.4756,3190.9,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940359943,3.85382242,3190.9,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940360941,0.469,3191.0,3190.5,5.70009828]
["bitfinex-derivatives","ETHF0:USTF0",1736940362144,3.38629657,3190.9,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940365948,3.38629657,3190.9,3190.7,0.0027635]
["bitfinex-derivatives","ETHF0:USTF0",1736940366549,3.2078,3190.8,3190.7,0.0027635]
["bitfinex-derivatives","ETHF0:USTF0",1736940367046,6.77662251,3190.8,3190.7,0.0027635]
["bitfinex-derivatives","ETHF0:USTF0",1736940367943,3.2078,3190.8,3190.7,0.0027635]
["bitfinex-derivatives","ETHF0:USTF0",1736940368744,3.2078,3190.8,3190.7,40.8027635]
["bitfinex-derivatives","ETHF0:USTF0",1736940369155,3.2078,3191.4,3190.7,40.8027635]
["bitfinex-derivatives","ETHF0:USTF0",1736940369345,3.2078,3191.4,3190.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736940369645,3.39267528,3191.3,3190.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736940370254,3.39267528,3191.3,3190.7,40.8027635]
["bitfinex-derivatives","ETHF0:USTF0",1736940370847,3.39267528,3191.3,3190.7,0.0027635]
["bitfinex-derivatives","ETHF0:USTF0",1736940371345,3.39267528,3191.3,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940371645,3.39267528,3191.3,3190.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736940373146,3.2078,3191.4,3191.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736940374250,3.2078,3191.8,3191.1,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940374643,3.31071248,3191.7,3191.1,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940377047,3.76511248,3191.7,3191.1,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940377850,4.23201248,3191.7,3191.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1736940378348,4.73511248,3191.7,3191.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1736940380245,4.73511248,3191.7,3191.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736940383155,4.73511248,3191.7,3190.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736940384153,7.94291248,3191.7,3190.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736940385756,3.2078,3191.1,3190.7,0.0027635]
["bitfinex-derivatives","ETHF0:USTF0",1736940385952,1.4179,3191.0,3190.7,0.0027635]
["bitfinex-derivatives","ETHF0:USTF0",1736940386154,4.81924562,3191.0,3190.7,0.0027635]
["bitfinex-derivatives","ETHF0:USTF0",1736940387755,2.49229828,3190.9,3190.7,0.0027635]
["bitfinex-derivatives","ETHF0:USTF0",1736940387954,4.81924562,3191.0,3190.7,0.0027635]
["bitfinex-derivatives","ETHF0:USTF0",1736940388156,3.33305999,3190.8,3190.7,2.49506178]
["bitfinex-derivatives","ETHF0:USTF0",1736940388355,3.33305999,3190.9,3190.7,2.49506178]
["bitfinex-derivatives","ETHF0:USTF0",1736940388551,3.33305999,3190.9,3190.7,0.4926635]
["bitfinex-derivatives","ETHF0:USTF0",1736940388756,0.4822,3191.4,3190.7,0.9890635]
["bitfinex-derivatives","ETHF0:USTF0",1736940389059,4.29457175,3191.4,3190.7,0.9890635]
["bitfinex-derivatives","ETHF0:USTF0",1736940392959,3.2078,3191.3,3190.7,0.9890635]
["bitfinex-derivatives","ETHF0:USTF0",1736940393262,3.57112592,3191.2,3190.7,0.9890635]
["bitfinex-derivatives","ETHF0:USTF0",1736940393958,3.2078,3191.3,3190.7,0.9890635]
["bitfinex-derivatives","ETHF0:USTF0",1736940394462,3.2078,3191.3,3190.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736940396061,3.2078,3191.3,3190.8,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1736940398464,3.2078,3191.3,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940398657,0.4568,3191.4,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940399260,0.4568,3191.4,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940399461,3.2078,3192.3,3191.2,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940399765,3.32255789,3192.7,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940399965,0.4986,3192.6,3191.9,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940400162,0.4986,3192.6,3192.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736940400352,0.22411984,3192.5,3192.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736940400758,0.4986,3192.6,3192.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736940401057,0.9151,3193.0,3192.2,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940401364,0.469,3192.9,3192.2,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940402275,0.469,3192.9,3192.5,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940402461,0.469,3192.9,3192.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736940403854,0.469,3192.9,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940404661,0.469,3192.9,3192.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736940406763,0.4563,3193.0,3192.8,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940406964,3.2078,3193.2,3192.8,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940407961,5.70009828,3194.2,3193.1,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940408264,3.77933213,3193.8,3193.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736940408571,0.471,3193.8,3193.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736940408864,0.471,3193.8,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940409066,0.4953,3194.0,3193.4,5.70009828]
["bitfinex-derivatives","ETHF0:USTF0",1736940409566,0.9408,3194.1,3193.4,5.70009828]
["bitfinex-derivatives","ETHF0:USTF0",1736940409971,0.9408,3194.1,3193.7,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940410664,0.9408,3194.1,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940411570,0.9408,3194.1,3193.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1736940412072,3.2078,3194.2,3194.0,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940412372,3.2078,3194.2,3194.0,3.75829828]
["bitfinex-derivatives","ETHF0:USTF0",1736940412767,3.2078,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940414068,3.2078,3194.2,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940414369,2.49229828,3193.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940414564,3.2078,3193.1,3192.4,43.29229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940415172,3.2078,3193.1,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940416972,3.2078,3193.1,3192.5,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940419374,3.2078,3193.1,3192.8,2.49229828]
["bitfinex-derivatives","ETHF0:USTF0",1736940420268,3.2078,3193.1,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940421070,6.8211455,3193.1,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940421274,6.8211455,3193.1,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940421676,6.8211455,3193.1,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940421872,2.49229828,3192.9,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940422072,6.8211455,3193.1,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940422073,5.70009828,3192.6,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940422377,9.27968136,3192.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940422576,3.2078,3192.2,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940422878,3.2078,3191.7,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940425884,3.2078,3192.3,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940427682,3.2078,3192.3,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940428276,3.2078,3192.3,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940429481,4.1803,3192.5,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940429877,3.28762938,3192.4,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940430084,0.9725,3192.5,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940430684,3.2078,3193.0,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940431881,3.2078,3193.0,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940432089,0.9861,3193.1,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940432589,3.48206858,3193.0,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940432791,0.9861,3193.1,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940435294,0.0112,3193.3,3192.5,6.22665723]
["bitfinex-derivatives","ETHF0:USTF0",1736940435491,0.0112,3193.3,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940435885,0.0112,3193.3,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940440885,3.03005723,3193.3,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940441086,3.620185,3193.2,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940445989,3.2078,3193.5,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940446194,3.28916425,3193.4,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940446396,3.2078,3193.5,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940446585,3.28916425,3193.4,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940448990,2.48970048,3193.3,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940449393,3.26729607,3193.2,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940449992,3.26729607,3193.2,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940450692,3.26729607,3193.2,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940451091,3.2078,3193.5,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940451287,3.2078,3193.5,3192.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1736940454494,2.48970048,3193.9,3192.9,3.47560048]
["bitfinex-derivatives","ETHF0:USTF0",1736940454890,3.32563703,3193.6,3192.9,3.47560048]
["bitfinex-derivatives","ETHF0:USTF0",1736940455090,3.32563703,3193.8,3192.9,3.47560048]
["bitfinex-derivatives","ETHF0:USTF0",1736940455298,2.48970048,3193.9,3192.9,3.47560048]
["bitfinex-derivatives","ETHF0:USTF0",1736940455595,3.29390141,3193.8,3192.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1736940455999,3.29390141,3193.8,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940460800,3.29390141,3193.8,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940461200,3.3841267,3193.9,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940461598,3.3841267,3193.9,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940461797,3.2078,3194.0,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940462099,3.55015875,3193.9,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940463302,3.55015875,3193.9,3193.3,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736940464703,6.03985923,3193.9,3193.3,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736940464891,6.03985923,3193.9,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940465397,6.03985923,3193.9,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940465598,3.2078,3193.5,3192.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1736940465803,2.48970048,3193.3,3192.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736940466199,3.40448101,3193.2,3192.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736940466594,3.40448101,3193.2,3193.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736940466999,3.40448101,3193.2,3193.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736940467200,2.2143,3193.8,3193.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736940467602,3.30096161,3193.7,3193.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736940471007,5.69750048,3193.9,3193.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736940471210,3.27305108,3193.8,3193.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736940471409,5.69750048,3193.9,3193.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736940471410,3.2078,3193.9,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940471605,3.27305108,3193.8,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940472710,3.27305108,3193.8,3193.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736940475611,3.27305108,3193.8,3193.1,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940475812,3.2078,3193.9,3193.4,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940476112,2.72724788,3194.6,3193.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736940476113,3.2078,3194.4,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940476312,3.2078,3194.4,3193.9,41.7876]
["bitfinex-derivatives","ETHF0:USTF0",1736940476813,3.2078,3194.4,3194.0,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940477007,4.6646,3194.9,3194.0,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940477413,3.61286667,3194.8,3194.0,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940478322,4.1927,3194.9,3194.3,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940481117,4.1927,3194.9,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940481317,0.4921,3194.8,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940482318,0.9849,3194.9,3194.4,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940482714,0.9849,3194.9,3194.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736940482923,0.9849,3194.9,3194.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736940483118,0.9849,3194.9,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940483718,7.86378084,3195.3,3194.2,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736940483922,0.9427,3195.2,3194.2,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736940484115,4.45169731,3195.2,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940485217,3.2078,3195.1,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940485720,3.30567335,3195.0,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940488526,3.30567335,3195.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940488726,0.9427,3195.2,3194.7,2.98760048]
["bitfinex-derivatives","ETHF0:USTF0",1736940488925,0.9427,3195.2,3194.7,3.47500048]
["bitfinex-derivatives","ETHF0:USTF0",1736940491219,0.9427,3195.2,3194.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736940491220,3.47166305,3195.1,3194.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736940491626,6.67946305,3195.1,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940494928,3.47166305,3195.1,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940495130,0.9427,3195.2,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940495432,0.9427,3195.2,3194.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736940496024,6.63622385,3195.1,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940496229,9.12592433,3195.1,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940498534,2.48970048,3194.8,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940498733,0.4692,3194.7,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940498930,4.04809688,3194.7,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940499129,0.4633,3194.6,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940499330,0.4659,3194.5,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940499530,3.82016411,3194.5,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940501736,3.82016411,3194.5,3193.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940503634,3.35426411,3194.5,3194.0,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940503838,0.4633,3194.6,3194.0,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940507339,3.60447121,3194.5,3193.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940510740,6.09417169,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940510938,2.48970048,3194.2,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940511141,5.69750048,3193.9,3193.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1736940511340,3.2078,3193.4,3192.9,44.38183]
["bitfinex-derivatives","ETHF0:USTF0",1736940511541,0.9878,3193.3,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940511842,7.43958404,3193.3,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940513439,4.94988356,3193.3,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940514442,4.47728356,3193.3,3192.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1736940514643,3.2078,3193.4,3192.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1736940517650,4.129,3193.8,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940517846,4.129,3193.8,3193.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736940518148,3.57389519,3193.5,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940518344,3.57389519,3193.7,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940518345,2.48970048,3193.6,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940518652,3.2078,3193.4,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940519046,3.31490417,3193.3,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940519449,0.4652,3193.2,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940519850,3.59586069,3193.1,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940521051,3.6738,3193.8,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940521347,3.31998458,3193.3,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940521751,3.6738,3193.8,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940522048,3.37777666,3193.3,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940522355,3.6738,3193.8,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940522755,3.37777666,3193.5,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940522950,3.37777666,3193.7,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940523151,3.6738,3193.8,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940523346,3.46696143,3193.7,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940525956,3.6738,3193.8,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940525957,3.2078,3193.8,3193.1,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940526156,3.2078,3193.8,3193.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1736940526460,3.2078,3193.8,3193.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736940527360,0.4795,3194.2,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940527751,0.4795,3194.2,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940528760,3.2078,3194.3,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940529454,3.2078,3194.3,3193.7,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940529855,3.2078,3194.3,3193.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736940530055,3.2078,3194.3,3193.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736940530456,3.2078,3194.3,3193.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736940532366,3.2078,3194.3,3193.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736940535254,1.0019,3194.5,3193.9,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736940535958,3.2078,3194.4,3193.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736940536160,1.0019,3194.5,3193.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736940537066,4.2097,3194.5,3193.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736940537263,2.48970048,3194.3,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940537467,0.4624,3194.2,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940537670,3.7347626,3194.2,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940541977,3.7347626,3194.2,3193.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940542281,3.2723626,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940542476,3.2723626,3194.2,3193.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1736940542673,3.27579619,3194.3,3193.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1736940542878,1.4605,3194.5,3193.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1736940543088,3.27579619,3194.4,3193.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1736940543287,1.4605,3194.5,3193.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1736940543781,3.38251765,3194.4,3193.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1736940544982,3.2078,3194.2,3193.4,3.75670048]
["bitfinex-derivatives","ETHF0:USTF0",1736940545189,3.2078,3194.2,3193.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1736940545485,3.37460551,3194.1,3193.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1736940552587,2.48970048,3194.3,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940552588,5.69750048,3194.0,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940552801,2.48970048,3193.7,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940553090,3.32858508,3193.6,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940553686,2.48970048,3193.4,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940553891,0.9623,3193.3,3192.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736940554190,2.48970048,3193.1,3192.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1736940554394,3.2078,3193.0,3192.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1736940554591,6.61212225,3193.0,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940554897,2.48970048,3192.8,3192.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940555393,3.34283199,3192.7,3192.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940555592,0.9735,3192.6,3192.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940555995,3.34283199,3192.5,3192.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940556191,5.83253247,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940556386,5.83253247,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940556587,2.48970048,3192.2,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940556891,2.48970048,3192.2,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940557083,3.58567679,3192.1,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940557787,0.4712,3192.0,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940558190,3.33671986,3191.9,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940558397,0.4712,3192.0,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940558792,2.48970048,3192.5,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940558992,2.96090048,3192.5,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940559193,3.58192102,3192.4,3191.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736940559995,3.58192102,3192.4,3192.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736940560796,0.4712,3192.5,3192.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736940560985,0.472,3192.6,3192.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736940562302,0.472,3192.6,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940562992,4.1797,3193.1,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940563287,3.27647949,3193.0,3192.4,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940563693,3.7028,3193.1,3192.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736940564089,3.2078,3193.1,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940564398,3.2078,3193.1,3192.7,3.42260048]
["bitfinex-derivatives","ETHF0:USTF0",1736940567202,0.5006,3193.5,3192.7,3.42260048]
["bitfinex-derivatives","ETHF0:USTF0",1736940567499,3.59192981,3193.4,3192.7,3.42260048]
["bitfinex-derivatives","ETHF0:USTF0",1736940567700,3.59192981,3193.4,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940567896,3.59192981,3193.4,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940568299,3.59192981,3193.4,3193.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736940570002,3.59192981,3193.4,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940575910,0.493,3193.6,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940576115,0.493,3193.6,3193.1,41.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736940576315,3.2078,3193.7,3193.2,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940577116,3.2078,3193.7,3193.5,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940577310,3.2078,3193.7,3193.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1736940578400,3.694,3194.3,3193.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1736940578603,0.9779,3194.5,3193.8,5.69750048]
["bitfinex-derivatives","ETHF0:USTF0",1736940579006,0.9779,3194.5,3194.1,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940579408,0.9779,3194.5,3194.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736940580409,3.26845489,3194.4,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940580613,3.73725489,3194.4,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940583011,0.9779,3194.5,3193.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736940583315,3.21981,3194.7,3194.1,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940583718,3.31267973,3194.6,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940583908,3.31267973,3194.6,3194.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1736940587008,3.31267973,3194.6,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940587207,0.48,3194.5,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940589612,3.31267973,3194.6,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940591417,0.01201,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940603324,0.01201,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940604324,0.01201,3194.7,3194.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1736940605227,0.4794,3195.6,3194.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1736940605424,3.2078,3195.7,3195.3,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940605629,3.2078,3195.7,3195.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1736940605829,3.44889748,3195.6,3195.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1736940606034,3.44889748,3195.6,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940606826,3.44889748,3195.6,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940607032,0.955,3195.5,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940608131,0.491,3195.5,3195.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1736940608533,0.4897,3195.9,3195.3,2.98990048]
["bitfinex-derivatives","ETHF0:USTF0",1736940608829,0.491,3195.8,3195.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736940611725,0.4897,3195.9,3195.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736940612133,0.4897,3195.9,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940613031,0.4706,3196.1,3195.6,5.69750048]
["bitfinex-derivatives","ETHF0:USTF0",1736940613233,0.23017884,3196.9,3196.0,5.69750048]
["bitfinex-derivatives","ETHF0:USTF0",1736940613439,3.2078,3197.1,3196.4,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940613440,4.6623,3197.1,3196.4,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940613637,8.04923562,3197.1,3196.4,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940614130,8.04923562,3197.1,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940614131,2.48970048,3196.9,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940614635,3.61292917,3196.8,3196.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1736940614939,3.61292917,3196.8,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940615530,3.84479998,3196.8,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940616044,0.23187081,3196.8,3196.2,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940616241,0.69377081,3196.8,3196.2,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940616538,0.69377081,3196.8,3196.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1736940617938,3.41411396,3196.7,3196.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1736940619231,0.69377081,3196.8,3196.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1736940620229,3.30181508,3196.7,3196.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736940620842,3.30181508,3196.7,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940621430,2.48970048,3196.6,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940621631,0.4768,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940621843,4.23743204,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940624243,3.2078,3196.3,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940624439,0.4777,3196.2,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940624632,3.83828977,3196.2,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940624841,2.48970048,3196.0,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940625040,0.4671,3195.9,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940625242,4.31928977,3195.9,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940625438,0.9587,3195.9,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940625646,0.9587,3195.9,3195.4,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736940626142,0.9587,3195.9,3195.4,44.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736940628245,0.9587,3195.9,3195.6,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940628441,1.4329,3196.2,3195.6,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940630046,1.4329,3196.2,3195.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736940630841,1.4329,3196.2,3195.5,3.41320048]
["bitfinex-derivatives","ETHF0:USTF0",1736940631846,0.9552,3196.2,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940632050,0.9552,3196.2,3196.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736940632348,3.6619,3196.7,3196.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736940632650,3.2078,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940632847,4.196,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940633547,3.41709043,3196.6,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940634141,3.41709043,3196.6,3196.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736940634754,3.41709043,3196.6,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940636751,3.41709043,3196.6,3196.4,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940637059,4.6875,3197.2,3196.4,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940637246,2.48970048,3197.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940637652,3.39486583,3197.0,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940637847,3.39486583,3197.0,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940638051,3.39486583,3197.0,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940641851,3.39486583,3197.0,3196.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736940642056,3.36501535,3197.1,3196.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736940642549,1.4797,3197.2,3196.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736940642750,3.30200069,3197.1,3196.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736940643749,5.79170117,3197.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940645355,2.48970048,3196.8,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940645854,2.48970048,3196.8,3195.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1736940645855,4.02710321,3196.7,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940646056,2.48970048,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940646462,3.56140321,3196.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940647162,5.90125225,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940647363,2.48970048,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940647758,3.5658121,3196.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940648967,2.48970048,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940649461,3.77669827,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940649871,3.77669827,3196.1,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940650064,2.48970048,3195.9,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940650262,0.4814,3195.8,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940650460,2.48970048,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940650966,2.48970048,3195.6,3194.4,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940650967,14.01832276,3195.6,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940651158,2.48970048,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940651560,3.6069426,3195.2,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940652059,0.4667,3195.1,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940652571,3.6069426,3195.0,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940653665,6.8147426,3195.0,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940655171,3.6069426,3195.0,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940656661,3.2078,3195.4,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940656865,0.4603,3195.3,3194.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736940657067,3.55660156,3195.2,3194.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736940657264,4.01690156,3195.3,3195.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736940657471,0.4603,3195.3,3195.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736940657767,3.51108105,3195.2,3195.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736940659976,3.2078,3195.4,3195.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736940660269,3.62354377,3195.3,3195.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736940660570,6.11324425,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940660772,0.4665,3195.2,3194.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736940661173,3.34140624,3195.1,3194.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736940663165,3.34140624,3195.1,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940665871,3.34140624,3195.1,3194.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736940666075,2.48970048,3195.0,3194.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736940666578,3.30250276,3194.9,3194.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736940666971,3.45647496,3195.0,3194.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736940667173,3.45647496,3195.1,3194.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736940667371,0.4665,3195.2,3194.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736940667773,3.52433137,3195.1,3194.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736940672870,3.52433137,3195.1,3194.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736940673073,3.62934562,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940673279,3.62934562,3195.3,3194.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736940673483,3.695,3195.4,3194.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736940673682,3.6282091,3195.3,3194.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736940674286,3.6282091,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940674679,3.6282091,3195.3,3194.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736940674880,3.6282091,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940675079,0.9385,3196.2,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940675279,0.9385,3196.2,3195.5,5.69750048]
["bitfinex-derivatives","ETHF0:USTF0",1736940675483,4.52202612,3196.2,3195.5,5.69750048]
["bitfinex-derivatives","ETHF0:USTF0",1736940675781,4.52202612,3196.2,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940676985,4.52202612,3196.2,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940677191,2.48970048,3195.7,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940677387,1.4305,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940677582,4.99580175,3195.6,3195.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736940677886,8.20360175,3195.6,3195.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736940680184,8.20360175,3195.6,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940680395,2.48970048,3195.1,3194.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736940680594,0.4853,3195.0,3194.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736940680794,3.55579243,3195.0,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940681093,3.2078,3195.2,3194.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736940681391,3.2078,3195.2,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940682988,0.4717,3195.5,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940683193,0.4926,3195.8,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940683389,0.9643,3195.8,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940683596,4.24028402,3195.8,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940684095,3.2078,3196.6,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940684298,4.166,3196.6,3195.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1736940684592,7.77524625,3196.6,3195.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1736940685289,7.77524625,3196.6,3195.9,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940685484,7.30964625,3196.6,3195.9,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940686189,4.10184625,3196.6,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940686397,3.60924625,3196.6,3196.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940686788,3.2078,3197.0,3196.2,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940686994,3.2078,3197.0,3196.0,45.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736940686995,3.2078,3197.0,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940688497,0.4542,3197.1,3196.2,5.69750048]
["bitfinex-derivatives","ETHF0:USTF0",1736940688797,3.72798434,3197.1,3196.2,5.69750048]
["bitfinex-derivatives","ETHF0:USTF0",1736940690491,2.48970048,3197.0,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940690795,3.72798434,3197.1,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940690796,2.48970048,3196.7,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940691097,2.48970048,3196.4,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940691304,0.9683,3196.3,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940691507,4.37715987,3196.3,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940693196,3.2078,3196.5,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940693403,3.2078,3196.5,3195.9,3.74370048]
["bitfinex-derivatives","ETHF0:USTF0",1736940693603,0.4811,3196.6,3195.9,3.74370048]
["bitfinex-derivatives","ETHF0:USTF0",1736940693604,0.4811,3196.6,3195.9,4.22030048]
["bitfinex-derivatives","ETHF0:USTF0",1736940694101,0.4939,3196.8,3196.2,5.69750048]
["bitfinex-derivatives","ETHF0:USTF0",1736940694301,0.4939,3196.8,3196.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736940694795,0.4939,3196.8,3196.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736940694998,0.4715,3196.7,3196.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736940696700,0.4715,3196.7,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940699502,0.4641,3197.0,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940699700,0.9793,3197.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940700203,0.9793,3197.1,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940702196,6.16400048,3197.8,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940702402,0.933,3197.7,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940702598,4.480722,3197.7,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940703406,4.480722,3197.7,3196.8,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940703596,4.480722,3197.7,3196.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736940703801,4.480722,3197.7,3196.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1736940704798,2.48970048,3197.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940705004,5.69750048,3196.8,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940705203,0.4922,3196.7,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940705400,4.05969451,3196.7,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940708703,3.56749451,3196.7,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940708905,3.56749451,3196.7,3196.3,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940709213,1.437,3197.1,3196.6,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940709214,0.9577,3197.1,3196.6,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940709502,0.9577,3197.1,3196.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736940710313,3.56718139,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940710713,0.4793,3196.9,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940711011,3.43426395,3196.8,3196.1,44.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736940711211,3.43426395,3196.8,3196.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736940713405,3.43426395,3196.8,3196.3,2.48970048]
["bitfinex-derivatives","ETHF0:USTF0",1736940713609,0.9577,3197.1,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940713813,0.9577,3197.1,3196.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736940714015,3.36604643,3197.0,3196.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736940716211,0.9459,3197.5,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940716407,0.9459,3197.5,3196.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1736940716613,3.31737768,3197.4,3196.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1736940717310,2.48970048,3197.1,3196.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736940717510,0.4679,3197.0,3196.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736940717714,0.4601,3196.9,3196.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736940718211,3.3796891,3196.8,3196.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736940718520,3.3796891,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940718926,3.3796891,3196.8,3196.3,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1736940719106,3.2078,3197.2,3196.5,5.69750048]
["bitfinex-derivatives","ETHF0:USTF0",1736940719814,0.9415,3197.1,3196.5,5.69750048]
["bitfinex-derivatives","ETHF0:USTF0",1736940720017,4.26033475,3197.1,3196.5,5.69750048]
["bitfinex-derivatives","ETHF0:USTF0",1736940720317,4.26033475,3197.1,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940723007,4.26033475,3197.1,3196.5,5.69750048]
["bitfinex-derivatives","ETHF0:USTF0",1736940723210,0.9415,3197.1,3196.5,5.69750048]
["bitfinex-derivatives","ETHF0:USTF0",1736940723419,0.9415,3197.1,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940723717,3.62325974,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940728016,0.9415,3197.1,3196.5,5.69750048]
["bitfinex-derivatives","ETHF0:USTF0",1736940728216,0.4867,3197.3,3196.5,5.69750048]
["bitfinex-derivatives","ETHF0:USTF0",1736940728617,3.5554299,3197.2,3196.5,5.69750048]
["bitfinex-derivatives","ETHF0:USTF0",1736940730123,3.5554299,3197.2,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940730719,2.48970048,3197.1,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940731222,4.00163595,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940731415,0.485,3196.9,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940731813,3.56767543,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940733021,6.05737591,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940733217,6.05737591,3196.8,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940733422,0.4691,3196.7,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940733923,0.4691,3196.7,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940733924,2.48970048,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940734324,0.4691,3196.7,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940734325,2.48970048,3196.2,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940734624,0.9538,3196.1,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940734823,3.86297167,3196.1,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940735219,0.9538,3196.1,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940735425,3.53667885,3196.0,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940737119,2.95580048,3195.9,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940737525,3.59241555,3195.8,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940738523,3.59241555,3195.8,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940738724,2.48970048,3195.6,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940738924,0.9631,3195.5,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940739126,4.33081909,3195.5,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940740420,3.36771909,3195.5,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940740728,3.36771909,3195.5,3195.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1736940740928,3.6739,3195.9,3195.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1736940741130,3.6739,3195.9,3195.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736940741430,3.54705906,3195.8,3195.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736940741631,3.54705906,3195.8,3195.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1736940742125,0.4887,3195.7,3194.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940742326,2.48970048,3195.5,3194.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940742727,2.48970048,3195.1,3194.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940742930,0.9801,3195.0,3194.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940743229,4.28713782,3195.0,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940743526,0.5014,3194.9,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940743925,3.45529082,3194.8,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940746127,5.9449913,3194.8,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940746334,2.48970048,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940746827,5.81751353,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940748320,5.81751353,3194.5,3193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940748520,2.48970048,3194.2,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940748829,3.60387285,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940749933,3.60387285,3194.2,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940750231,3.2078,3194.3,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940750421,3.26923682,3194.2,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940752628,3.2078,3195.0,3194.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736940752829,3.2078,3195.0,3194.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736940753038,2.48970048,3194.8,3194.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736940753234,0.9434,3194.7,3194.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736940753433,2.48970048,3194.2,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940753632,0.9666,3194.1,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940753932,2.48970048,3193.9,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940754331,3.500637,3193.8,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940754638,3.500637,3193.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940754639,2.48970048,3193.6,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940754835,5.69750048,3193.3,3192.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736940755141,3.30396124,3193.2,3192.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1736940755530,0.51500545,3193.4,3192.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1736940755731,0.9715,3193.5,3192.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1736940756237,2.48970048,3193.3,3192.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1736940756434,3.50179618,3193.4,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940756435,3.2078,3192.9,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940756736,2.48970048,3192.7,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940756931,2.48970048,3192.7,3192.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736940757235,3.59210455,3192.6,3192.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736940757435,3.59210455,3192.6,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940757831,3.2078,3192.5,3191.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736940758033,2.48970048,3192.4,3191.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736940758232,6.00853773,3192.4,3191.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736940758637,6.00853773,3192.4,3191.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1736940758938,6.00853773,3192.4,3191.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736940759137,6.00853773,3192.4,3191.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1736940761235,6.00853773,3192.4,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940761430,3.01910959,3192.3,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940761635,3.2078,3191.9,3191.3,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1736940762040,3.39705907,3191.8,3191.3,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1736940762238,3.39705907,3191.8,3191.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1736940762731,3.39705907,3191.8,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940763642,3.39705907,3191.8,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940764144,6.22690959,3192.3,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940764145,3.45918894,3192.0,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940764640,3.45918894,3192.1,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940764842,6.22690959,3192.3,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940765039,3.63210656,3192.1,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940765440,6.22690959,3192.3,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940765837,3.63210656,3192.0,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940766035,3.63210656,3192.1,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940766244,6.22690959,3192.3,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940766540,3.29471739,3192.0,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940766736,3.29471739,3192.1,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940766937,6.22690959,3192.3,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940767245,3.63687111,3192.0,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940767446,3.63687111,3192.1,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940767746,6.22690959,3192.3,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940768041,3.63687111,3192.0,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940768246,3.59636896,3192.1,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940768434,6.22690959,3192.3,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940768634,3.59636896,3192.0,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940769037,6.22690959,3192.3,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940769433,3.27483565,3192.0,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940769642,3.27483565,3192.2,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940769845,6.22690959,3192.3,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940770047,3.53216628,3192.0,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940770242,3.53216628,3192.2,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940770438,6.22690959,3192.3,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940770938,3.53216628,3192.2,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940771144,0.23661924,3191.9,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940771339,0.4756,3191.8,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940771548,4.09993135,3191.8,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940772344,3.62433135,3191.8,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940772743,0.4756,3192.2,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940772937,3.2078,3192.3,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940773142,3.2078,3192.3,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940773347,3.34381045,3192.2,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940775850,3.34381045,3192.2,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940777248,3.34381045,3192.2,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940778357,3.34381045,3192.2,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940778649,3.34381045,3192.2,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940778850,3.01910959,3192.1,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940779050,0.24072069,3191.9,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940779350,4.08787116,3191.8,3191.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736940779962,7.10698075,3191.8,3191.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1736940781649,3.01910959,3191.5,3191.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940781850,3.01910959,3191.5,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940782045,3.92091886,3191.4,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940782253,7.12871886,3191.4,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940783056,7.12871886,3191.4,3190.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1736940783449,7.12871886,3191.4,3190.7,45.483]
["bitfinex-derivatives","ETHF0:USTF0",1736940783949,7.60681886,3191.4,3190.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1736940784156,7.12871886,3191.4,3190.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1736940784554,3.92091886,3191.4,3190.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1736940785148,3.46471886,3191.4,3190.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1736940785353,3.48170959,3191.8,3190.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1736940785655,3.41951121,3191.7,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940785852,3.41951121,3191.7,3190.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736940786653,3.41951121,3191.7,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940788150,3.2078,3191.5,3190.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736940788454,6.22690959,3191.5,3190.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736940788757,3.61940246,3191.4,3190.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736940789058,3.61940246,3191.4,3190.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1736940789059,4.10940246,3191.4,3190.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1736940789258,4.10940246,3191.4,3190.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736940791254,3.01910959,3191.2,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940791456,0.4701,3191.1,3190.3,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1736940791758,3.74039252,3191.1,3190.3,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1736940792474,3.74039252,3191.1,3190.3,7.66050959]
["bitfinex-derivatives","ETHF0:USTF0",1736940792762,3.27029252,3191.1,3190.3,7.66050959]
["bitfinex-derivatives","ETHF0:USTF0",1736940793560,3.27029252,3191.1,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940793752,0.9607,3191.4,3190.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736940793957,0.9607,3191.4,3190.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1736940794156,3.32562141,3191.3,3190.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1736940794863,6.22690959,3191.0,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940795161,3.2078,3190.6,3189.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736940795353,3.2078,3190.6,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940795557,3.30011868,3190.5,3190.0,41.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736940796159,0.4914,3190.4,3190.0,41.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736940797265,0.4914,3190.4,3189.6,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1736940797465,0.4914,3190.4,3189.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736940797658,0.4914,3190.4,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940799266,3.30011868,3190.5,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940800863,0.3136,3189.9,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940801659,3.60611978,3189.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940801855,3.33279959,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940802260,3.01910959,3188.9,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940802464,0.31373,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940802967,0.31373,3188.5,3188.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940804763,0.78424,3189.0,3188.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940804959,0.31369,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940805360,4.45397,3189.6,3188.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940805563,0.31365,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940806871,0.31369,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940808062,0.31369,3188.9,3188.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736940808063,0.31372,3188.6,3188.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736940808761,0.30962859,3188.6,3188.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736940809768,0.30962859,3188.6,3188.5,42.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736940809968,0.31371,3188.7,3188.5,47.55793]
["bitfinex-derivatives","ETHF0:USTF0",1736940810168,3.2078,3189.2,3188.5,42.55793]
["bitfinex-derivatives","ETHF0:USTF0",1736940810169,0.78419,3189.1,3188.5,42.55793]
["bitfinex-derivatives","ETHF0:USTF0",1736940810367,0.31372,3188.7,3188.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736940811472,0.31372,3188.7,3188.6,1.58472]
["bitfinex-derivatives","ETHF0:USTF0",1736940811772,0.31372,3188.7,3188.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736940812468,0.31372,3188.7,3188.6,1.58472]
["bitfinex-derivatives","ETHF0:USTF0",1736940812763,0.78415,3189.3,3188.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736940812963,0.31365,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940813771,0.31365,3189.3,3189.2,3.52146]
["bitfinex-derivatives","ETHF0:USTF0",1736940814369,0.31365,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940814561,0.31365,3189.3,3189.2,3.52146]
["bitfinex-derivatives","ETHF0:USTF0",1736940814868,0.31365,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940820167,0.31365,3189.3,3189.2,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1736940820665,1.28018,3189.6,3189.2,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1736940820666,0.31365,3189.4,3189.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736940820870,0.31365,3189.4,3189.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1736940822169,0.31364,3189.5,3189.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736940822368,0.31364,3189.4,3189.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1736940822568,1.2615,3189.9,3189.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736940822765,0.31364,3189.5,3189.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736940822978,0.31364,3189.4,3189.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1736940823375,0.31364,3189.5,3189.4,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736940823778,0.31364,3189.4,3189.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1736940824679,0.31364,3189.4,3189.3,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736940824879,0.31364,3189.4,3189.3,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1736940825075,0.31364,3189.5,3189.4,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736940825278,0.9685,3190.1,3189.3,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736940825476,0.31364,3189.6,3189.5,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736940826078,0.9685,3190.1,3189.8,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736940826079,0.3136,3189.9,3189.8,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736940826273,0.3136,3189.9,3189.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1736940826476,0.31359,3190.0,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736940826676,3.01910959,3190.6,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940826877,0.4589,3190.5,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940827080,0.31356,3190.3,3190.2,3.52136]
["bitfinex-derivatives","ETHF0:USTF0",1736940827281,0.31356,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940828883,3.01910959,3190.3,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940829187,0.31359,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940830873,0.76909,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940833179,0.4555,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940833889,0.76909,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940834888,0.4555,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940835076,0.4555,3189.9,3189.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1736940835586,0.9731,3190.2,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940835787,0.31358,3190.1,3189.9,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1736940835992,0.4951,3190.2,3189.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736940835993,0.31357,3190.2,3189.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736940836187,0.4629,3190.3,3190.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736940836384,0.31358,3190.0,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940836590,0.31359,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940839497,2.80762652,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940841895,0.31359,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940842096,0.4833,3190.1,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940842290,0.31358,3190.1,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736940842497,0.31356,3190.2,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736940842800,0.4629,3190.3,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940843002,0.77646,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940843195,0.31356,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940843800,0.4646,3190.6,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940843998,0.31355,3190.4,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940844193,0.31355,3190.4,3190.2,3.52136]
["bitfinex-derivatives","ETHF0:USTF0",1736940844591,0.31356,3190.3,3190.2,3.52136]
["bitfinex-derivatives","ETHF0:USTF0",1736940845105,0.31355,3190.4,3190.2,3.52136]
["bitfinex-derivatives","ETHF0:USTF0",1736940845399,0.4649,3190.8,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940845696,0.77841,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940845901,0.31351,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940846104,0.3135,3191.0,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940846396,3.2078,3191.2,3190.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736940846603,0.31347,3191.2,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736940846793,0.9812,3191.4,3190.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736940846997,5.70183652,3191.8,3190.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736940847296,3.48339062,3191.6,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940847496,3.79682062,3191.6,3191.4,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1736940847709,0.31343,3191.6,3191.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1736940851512,2.49403652,3192.1,3191.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736940851513,0.31344,3191.5,3191.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736940851810,2.49403652,3192.1,3191.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736940852009,0.31343,3191.6,3191.5,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736940852512,0.78347,3192.1,3191.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736940852805,0.31343,3191.6,3191.5,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736940853015,0.31341,3191.8,3191.7,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736940853312,3.5121765,3192.2,3191.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736940853512,0.31342,3191.8,3191.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736940853816,0.31342,3191.8,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736940854007,4.2956165,3192.2,3191.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736940854208,0.31342,3191.8,3191.6,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736940854610,0.31342,3191.8,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736940854916,0.78332,3192.7,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940855209,0.9521,3192.6,3191.8,2.99113652]
["bitfinex-derivatives","ETHF0:USTF0",1736940855409,0.31335,3192.4,3192.2,3.52116]
["bitfinex-derivatives","ETHF0:USTF0",1736940855615,0.9521,3192.6,3192.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1736940856014,0.4784,3193.0,3192.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1736940856309,0.3133,3192.9,3192.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1736940856509,1.26165,3193.0,3192.3,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736940856712,0.30056414,3192.6,3192.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1736940857020,0.9521,3193.1,3192.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1736940857312,0.9521,3193.1,3192.7,0.01277586]
["bitfinex-derivatives","ETHF0:USTF0",1736940857513,0.31331,3192.8,3192.7,0.01277586]
["bitfinex-derivatives","ETHF0:USTF0",1736940857708,0.3133,3192.9,3192.7,0.32609586]
["bitfinex-derivatives","ETHF0:USTF0",1736940857916,0.9521,3193.1,3192.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1736940858111,0.3133,3192.9,3192.7,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736940858416,0.3133,3192.9,3192.8,0.01277586]
["bitfinex-derivatives","ETHF0:USTF0",1736940858712,0.9521,3193.1,3192.8,0.01277586]
["bitfinex-derivatives","ETHF0:USTF0",1736940858913,0.3133,3193.0,3192.8,0.01277586]
["bitfinex-derivatives","ETHF0:USTF0",1736940859114,0.9521,3193.1,3192.9,0.02555172]
["bitfinex-derivatives","ETHF0:USTF0",1736940859308,0.23223782,3193.7,3192.9,0.02555172]
["bitfinex-derivatives","ETHF0:USTF0",1736940859515,0.31325,3193.4,3193.1,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736940859817,0.9526,3193.6,3193.2,0.03832758]
["bitfinex-derivatives","ETHF0:USTF0",1736940860113,0.9526,3193.6,3193.2,3.24612758]
["bitfinex-derivatives","ETHF0:USTF0",1736940860310,0.31325,3193.5,3193.4,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940860514,1.26583,3193.6,3193.4,0.36435344]
["bitfinex-derivatives","ETHF0:USTF0",1736940860716,0.3132,3193.9,3193.5,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736940860917,0.9811,3194.0,3193.5,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736940861113,0.31322,3193.8,3193.6,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736940861415,3.2078,3194.5,3193.7,3.25890344]
["bitfinex-derivatives","ETHF0:USTF0",1736940861609,0.31319,3194.1,3193.7,4.19970344]
["bitfinex-derivatives","ETHF0:USTF0",1736940861810,3.2078,3194.5,3193.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736940862107,3.2078,3194.5,3193.8,43.76863652]
["bitfinex-derivatives","ETHF0:USTF0",1736940862313,0.4766,3194.4,3194.1,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940862513,0.31317,3194.2,3194.1,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940863913,0.31315,3194.4,3194.2,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736940864218,3.2078,3194.5,3194.1,40.85110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940864219,0.31316,3194.3,3194.1,40.85110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940864511,0.31316,3194.3,3194.2,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940865815,0.31315,3194.4,3194.2,0.36427344]
["bitfinex-derivatives","ETHF0:USTF0",1736940866018,0.31315,3194.4,3194.2,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940866518,0.31315,3194.4,3194.3,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940866712,0.31314,3194.6,3194.3,0.36426344]
["bitfinex-derivatives","ETHF0:USTF0",1736940866914,0.4766,3194.7,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940867115,0.31314,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940867616,0.4766,3194.7,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940867617,0.78973,3194.7,3194.5,3.25890344]
["bitfinex-derivatives","ETHF0:USTF0",1736940867918,0.4552,3194.8,3194.5,3.25890344]
["bitfinex-derivatives","ETHF0:USTF0",1736940867919,3.2078,3195.4,3194.5,3.25890344]
["bitfinex-derivatives","ETHF0:USTF0",1736940868119,0.5037,3195.2,3194.5,3.74900344]
["bitfinex-derivatives","ETHF0:USTF0",1736940868521,0.5037,3195.2,3194.8,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940868720,0.31308,3195.1,3194.8,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940869020,0.5037,3195.2,3194.8,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940869316,0.31308,3195.1,3194.8,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940869513,0.3131,3195.0,3194.9,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940870114,0.5037,3195.2,3194.9,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940870316,0.31309,3195.0,3194.9,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940870511,0.5037,3195.2,3194.9,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940870719,0.31308,3195.1,3194.9,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940870918,0.31308,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940871618,0.31308,3195.1,3195.0,3.25890344]
["bitfinex-derivatives","ETHF0:USTF0",1736940872018,0.54353578,3195.1,3195.0,3.25890344]
["bitfinex-derivatives","ETHF0:USTF0",1736940873016,0.23045578,3195.1,3195.0,3.25890344]
["bitfinex-derivatives","ETHF0:USTF0",1736940873714,0.5037,3195.2,3195.0,3.25890344]
["bitfinex-derivatives","ETHF0:USTF0",1736940874020,0.81678,3195.2,3195.0,3.57199344]
["bitfinex-derivatives","ETHF0:USTF0",1736940874323,0.81678,3195.2,3195.0,3.25890344]
["bitfinex-derivatives","ETHF0:USTF0",1736940874522,0.81678,3195.2,3195.1,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940874821,0.5037,3195.2,3195.1,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940875210,0.31306,3195.4,3195.1,0.36418344]
["bitfinex-derivatives","ETHF0:USTF0",1736940875618,0.31306,3195.4,3195.2,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940876226,0.31305,3195.5,3195.2,0.36417344]
["bitfinex-derivatives","ETHF0:USTF0",1736940876523,0.31306,3195.3,3195.2,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940876816,0.4709,3195.6,3195.2,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940877020,0.4898,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940877216,0.4898,3196.0,3195.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736940877217,0.31301,3195.9,3195.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736940877417,0.31302,3195.8,3195.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736940877623,0.31302,3195.8,3195.7,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940878326,0.31301,3195.9,3195.7,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940878521,0.4709,3196.0,3195.7,0.05110344]
["bitfinex-derivatives","ETHF0:USTF0",1736940878722,0.26191656,3195.8,3195.7,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736940878922,0.31303,3195.7,3195.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736940879420,0.4709,3196.0,3195.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940879729,0.31304,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940880020,0.31302,3195.8,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940880225,0.4709,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940880421,0.31304,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940880721,0.31303,3195.7,3195.5,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1736940881125,0.4709,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940881322,0.31304,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940881825,0.31304,3195.6,3195.5,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1736940882323,0.31304,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940885825,0.31304,3195.6,3195.5,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1736940886419,0.31303,3195.7,3195.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736940886922,0.00495275,3195.8,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940886923,0.31304,3195.6,3195.5,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1736940887223,0.00495275,3195.8,3195.7,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736940887426,0.31296,3196.4,3196.3,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736940887623,0.31296,3196.4,3196.3,46.49286312]
["bitfinex-derivatives","ETHF0:USTF0",1736940887827,0.31296,3196.4,3196.3,46.80583312]
["bitfinex-derivatives","ETHF0:USTF0",1736940888129,0.31295,3196.6,3196.5,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736940888425,0.9757,3197.1,3196.3,46.49286312]
["bitfinex-derivatives","ETHF0:USTF0",1736940888622,0.31292,3196.8,3196.7,3.22054244]
["bitfinex-derivatives","ETHF0:USTF0",1736940889423,0.31292,3196.8,3196.7,3.23328488]
["bitfinex-derivatives","ETHF0:USTF0",1736940890027,2.79798312,3196.8,3196.7,0.03822732]
["bitfinex-derivatives","ETHF0:USTF0",1736940890223,6.11683674,3196.8,3196.7,0.03822732]
["bitfinex-derivatives","ETHF0:USTF0",1736940890530,6.11683674,3196.8,3196.7,0.05096976]
["bitfinex-derivatives","ETHF0:USTF0",1736940891029,0.313,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940891330,0.313,3196.0,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940891331,0.31301,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940891628,0.31301,3195.9,3195.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940892821,0.31301,3195.9,3195.8,44.02044934]
["bitfinex-derivatives","ETHF0:USTF0",1736940893624,0.31301,3195.9,3195.8,44.03309868]
["bitfinex-derivatives","ETHF0:USTF0",1736940894826,0.4824,3196.1,3195.8,44.03309868]
["bitfinex-derivatives","ETHF0:USTF0",1736940895028,0.4824,3196.1,3195.8,44.04574802]
["bitfinex-derivatives","ETHF0:USTF0",1736940895330,0.31301,3195.9,3195.8,44.04574802]
["bitfinex-derivatives","ETHF0:USTF0",1736940895531,0.313,3196.0,3195.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736940895830,0.31301,3195.9,3195.8,44.35875802]
["bitfinex-derivatives","ETHF0:USTF0",1736940896030,0.26241264,3195.9,3195.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940896537,0.26241264,3195.9,3195.8,44.02044934]
["bitfinex-derivatives","ETHF0:USTF0",1736940896929,0.31301,3195.9,3195.8,44.32081]
["bitfinex-derivatives","ETHF0:USTF0",1736940897132,0.31301,3195.9,3195.8,44.50309868]
["bitfinex-derivatives","ETHF0:USTF0",1736940897629,0.31301,3195.9,3195.8,44.51574802]
["bitfinex-derivatives","ETHF0:USTF0",1736940898132,0.31301,3195.9,3195.8,44.52839736]
["bitfinex-derivatives","ETHF0:USTF0",1736940898328,0.4824,3196.1,3195.8,44.52839736]
["bitfinex-derivatives","ETHF0:USTF0",1736940898525,1.25848,3196.5,3195.8,44.52839736]
["bitfinex-derivatives","ETHF0:USTF0",1736940898722,0.31297,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940899130,0.31297,3196.3,3196.2,3.72489736]
["bitfinex-derivatives","ETHF0:USTF0",1736940899841,0.31297,3196.3,3196.2,3.25839736]
["bitfinex-derivatives","ETHF0:USTF0",1736940900436,3.60199816,3196.3,3196.2,3.25839736]
["bitfinex-derivatives","ETHF0:USTF0",1736940900832,4.06889816,3196.3,3196.2,3.25839736]
["bitfinex-derivatives","ETHF0:USTF0",1736940901435,3.60199816,3196.3,3196.2,3.27101997]
["bitfinex-derivatives","ETHF0:USTF0",1736940901627,4.06889816,3196.3,3196.2,3.27101997]
["bitfinex-derivatives","ETHF0:USTF0",1736940902738,4.06889816,3196.3,3196.2,3.28364258]
["bitfinex-derivatives","ETHF0:USTF0",1736940903739,4.06889816,3196.3,3196.2,3.29626519]
["bitfinex-derivatives","ETHF0:USTF0",1736940904542,4.06889816,3196.3,3196.2,0.08846519]
["bitfinex-derivatives","ETHF0:USTF0",1736940905838,4.06889816,3196.3,3196.2,0.1010878]
["bitfinex-derivatives","ETHF0:USTF0",1736940906441,4.06889816,3196.3,3196.2,0.11371041]
["bitfinex-derivatives","ETHF0:USTF0",1736940907039,0.31304,3195.6,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940908844,0.4862,3196.0,3195.5,43.28506312]
["bitfinex-derivatives","ETHF0:USTF0",1736940909147,0.31302,3195.8,3195.7,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736940909338,0.31302,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940912745,6.22443562,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940914951,3.7393725,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940915250,0.31302,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940915645,3.9260998,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940916747,0.31304,3195.6,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940917452,0.78714,3195.6,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940918955,0.4741,3195.6,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940919252,0.31307,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940919445,0.31307,3195.2,3195.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940919959,3.79805708,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940922853,3.79805708,3195.2,3194.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736940922854,5.9700502,3195.2,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940923051,0.31311,3194.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940923449,3.94322843,3194.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940925053,0.31314,3194.5,3194.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736940927553,0.31314,3194.5,3194.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736940927758,0.31314,3194.5,3193.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736940927759,3.35569415,3194.5,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940927958,0.31322,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940928153,0.31322,3193.7,3193.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940930457,0.31322,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940931354,0.31323,3193.6,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940931555,0.31327,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940931751,0.31327,3193.2,3193.1,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736940932053,0.31327,3193.2,3193.1,46.49286312]
["bitfinex-derivatives","ETHF0:USTF0",1736940933858,0.31327,3193.2,3193.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940934162,0.31329,3193.0,3192.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736940934353,0.31329,3193.0,3192.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1736940934656,0.31329,3193.0,3192.9,41.755]
["bitfinex-derivatives","ETHF0:USTF0",1736940934851,0.31329,3193.0,3192.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1736940935051,0.4971,3193.2,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940935253,0.31332,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940935960,0.31332,3192.7,3192.2,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1736940935961,6.00742372,3192.7,3192.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736940936165,0.31337,3192.2,3192.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736940939880,0.31337,3192.2,3192.1,41.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736940944079,0.31333,3192.7,3192.4,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736940944381,0.31331,3192.9,3192.6,2.79839312]
["bitfinex-derivatives","ETHF0:USTF0",1736940944576,3.2078,3193.0,3192.6,2.79839312]
["bitfinex-derivatives","ETHF0:USTF0",1736940944577,0.3133,3193.0,3192.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1736940944778,0.31328,3193.2,3192.9,6.00615312]
["bitfinex-derivatives","ETHF0:USTF0",1736940944983,0.31324,3193.5,3193.0,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736940945282,0.31327,3193.2,3193.0,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736940945486,0.31327,3193.2,3193.1,41.2615]
["bitfinex-derivatives","ETHF0:USTF0",1736940947375,0.31327,3193.3,3193.2,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736940947581,0.31324,3193.6,3193.4,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736940947787,0.78292,3194.3,3193.5,6.16936312]
["bitfinex-derivatives","ETHF0:USTF0",1736940947984,0.78292,3194.3,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940948186,0.31319,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940950287,0.31316,3194.4,3194.0,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736940950495,0.31316,3194.4,3194.1,2.79824312]
["bitfinex-derivatives","ETHF0:USTF0",1736940950787,0.78278,3194.9,3194.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736940950988,0.31316,3194.3,3194.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736940951491,0.31316,3194.3,3194.2,41.2977]
["bitfinex-derivatives","ETHF0:USTF0",1736940952990,0.31316,3194.3,3194.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736940955691,0.78279,3194.8,3194.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1736940955892,0.31313,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940958295,3.4005233,3194.8,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940958492,0.31313,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940959093,0.31313,3194.6,3194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940960298,0.31313,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940961091,0.31312,3194.8,3194.5,3.52094]
["bitfinex-derivatives","ETHF0:USTF0",1736940961288,0.4694,3195.4,3194.7,2.48506312]
["bitfinex-derivatives","ETHF0:USTF0",1736940961602,0.31308,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940963801,3.37127779,3195.1,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940963994,0.31312,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940964896,0.31312,3194.8,3194.6,3.52093]
["bitfinex-derivatives","ETHF0:USTF0",1736940965100,0.31311,3194.9,3194.7,3.77768312]
["bitfinex-derivatives","ETHF0:USTF0",1736940965296,0.4946,3195.3,3194.7,3.77768312]
["bitfinex-derivatives","ETHF0:USTF0",1736940965297,0.31311,3194.8,3194.7,3.94516312]
["bitfinex-derivatives","ETHF0:USTF0",1736940965604,1.27728,3195.3,3194.7,3.94516312]
["bitfinex-derivatives","ETHF0:USTF0",1736940965900,0.31311,3194.9,3194.7,4.25828312]
["bitfinex-derivatives","ETHF0:USTF0",1736940966097,0.31307,3195.3,3195.1,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736940966293,0.4841,3195.7,3195.3,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736940966498,0.31305,3195.5,3195.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1736940966800,0.31304,3195.6,3195.4,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736940966997,0.31305,3195.5,3195.4,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736940967505,0.31305,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940968297,0.9704,3195.7,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940968298,0.4841,3195.7,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940968595,3.99031,3196.0,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940968801,0.31305,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940970604,0.31305,3195.5,3195.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736940970999,0.31305,3195.5,3195.4,44.32086]
["bitfinex-derivatives","ETHF0:USTF0",1736940971201,0.4841,3195.9,3195.4,44.32086]
["bitfinex-derivatives","ETHF0:USTF0",1736940971402,0.4841,3195.9,3195.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736940971596,0.31304,3195.6,3195.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736940972098,0.31304,3195.6,3195.5,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1736940972803,0.31304,3195.6,3195.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736940973005,0.31304,3195.6,3195.5,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1736940973903,0.31304,3195.6,3195.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736940974100,0.31304,3195.6,3195.5,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1736940975001,0.4863,3196.2,3195.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736940975203,0.4604,3196.7,3196.0,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736940975407,3.2078,3196.8,3196.3,2.48506312]
["bitfinex-derivatives","ETHF0:USTF0",1736940975706,0.31296,3196.4,3196.3,2.48506312]
["bitfinex-derivatives","ETHF0:USTF0",1736940975904,0.31296,3196.4,3196.3,43.28506312]
["bitfinex-derivatives","ETHF0:USTF0",1736940976203,0.31292,3196.8,3196.7,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736940976396,0.31292,3196.8,3196.7,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1736940977006,0.9728,3197.2,3196.7,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1736940977406,0.31291,3196.9,3196.7,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1736940977601,0.25709475,3198.5,3196.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736940977907,0.31286,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940979109,0.5033,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940979306,0.31286,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940988509,0.31285,3197.6,3197.3,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1736940988711,0.5033,3197.8,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736940988908,3.61925545,3197.7,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736940989314,0.31283,3197.7,3197.4,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736940989812,0.31283,3197.7,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940990215,0.31284,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940990915,0.31284,3197.7,3197.5,41.11284]
["bitfinex-derivatives","ETHF0:USTF0",1736940991214,0.31284,3197.7,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940991809,0.31282,3197.9,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940992008,0.4686,3198.2,3197.7,2.48506312]
["bitfinex-derivatives","ETHF0:USTF0",1736940992221,0.4686,3198.2,3197.7,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736940992407,0.4686,3198.2,3198.0,2.48506312]
["bitfinex-derivatives","ETHF0:USTF0",1736940992720,0.78138,3198.2,3198.0,2.79785312]
["bitfinex-derivatives","ETHF0:USTF0",1736940993417,0.78138,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940993418,0.4686,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940993622,0.9724,3198.5,3198.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736940993623,0.31277,3198.4,3198.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736940993825,0.4799,3198.5,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736940994311,0.4892,3198.8,3198.3,2.48506312]
["bitfinex-derivatives","ETHF0:USTF0",1736940994514,1.26162,3199.2,3198.6,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736940994819,4.42478071,3199.2,3198.6,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736940995118,0.31273,3198.7,3198.6,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736940995319,4.42478071,3199.2,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736940995511,0.31272,3198.8,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736940995710,0.31272,3198.9,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736940996409,0.31271,3199.0,3198.6,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736940996612,0.31271,3199.0,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736940997414,0.31271,3198.9,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736940997925,0.31272,3198.8,3198.7,41.11273]
["bitfinex-derivatives","ETHF0:USTF0",1736940998121,0.31272,3198.8,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736940998723,3.39572147,3199.1,3198.6,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736940999023,0.31273,3198.7,3198.6,6.00560312]
["bitfinex-derivatives","ETHF0:USTF0",1736940999720,0.31273,3198.7,3198.6,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736940999930,0.31273,3198.7,3198.6,6.00560312]
["bitfinex-derivatives","ETHF0:USTF0",1736941001026,1.75083,3199.2,3198.6,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941001326,0.31272,3198.9,3198.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736941002421,0.9691,3199.2,3198.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736941002629,0.31272,3198.8,3198.7,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736941003028,1.75083,3199.2,3198.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736941003234,1.75083,3199.2,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736941003235,0.31272,3198.9,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736941004031,0.31272,3198.8,3198.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736941004237,0.31272,3198.8,3198.7,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736941004631,0.31272,3198.8,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736941004827,0.78163,3199.6,3198.6,6.96186312]
["bitfinex-derivatives","ETHF0:USTF0",1736941005033,0.31264,3199.6,3199.5,6.00551312]
["bitfinex-derivatives","ETHF0:USTF0",1736941005238,0.9712,3199.7,3199.5,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941005637,0.78854,3199.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736941005830,0.4759,3199.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736941006033,3.2078,3200.4,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941006232,0.3126,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941006638,3.79270809,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941010139,0.78156,3199.9,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941010338,0.31264,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941011342,0.31263,3199.8,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736941011533,0.31263,3199.8,3199.5,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941011729,0.31263,3199.8,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736941011936,0.4746,3200.0,3199.5,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941012133,0.31264,3199.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736941012334,0.31263,3199.8,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736941012546,0.31263,3199.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736941013244,0.31264,3199.6,3199.5,6.00551312]
["bitfinex-derivatives","ETHF0:USTF0",1736941013446,0.31264,3199.6,3199.5,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941015046,0.4746,3200.0,3199.5,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941015542,0.31261,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941020737,0.31261,3200.0,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941020738,0.31264,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941020939,0.78154,3200.0,3199.5,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941021139,0.9699,3200.3,3199.5,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941021440,0.3126,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941023947,0.31264,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941028545,3.76228473,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941029344,3.76228473,3199.6,3199.5,3.19083726]
["bitfinex-derivatives","ETHF0:USTF0",1736941029938,0.31271,3198.9,3198.8,44.9594]
["bitfinex-derivatives","ETHF0:USTF0",1736941031247,0.3127,3199.0,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736941031552,0.3127,3199.0,3198.9,2.79777312]
["bitfinex-derivatives","ETHF0:USTF0",1736941031748,0.3127,3199.0,3198.9,2.48506312]
["bitfinex-derivatives","ETHF0:USTF0",1736941032148,1.0043,3199.5,3198.9,2.48506312]
["bitfinex-derivatives","ETHF0:USTF0",1736941032349,0.31267,3199.3,3199.2,6.00554312]
["bitfinex-derivatives","ETHF0:USTF0",1736941032651,0.31266,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736941032851,0.00270098,3199.6,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736941033053,0.00270098,3199.6,3199.5,2.79771312]
["bitfinex-derivatives","ETHF0:USTF0",1736941037458,0.4955,3200.5,3199.5,3.26670312]
["bitfinex-derivatives","ETHF0:USTF0",1736941037659,0.31258,3200.3,3200.2,2.48506312]
["bitfinex-derivatives","ETHF0:USTF0",1736941037856,0.31258,3200.3,3200.2,2.95136312]
["bitfinex-derivatives","ETHF0:USTF0",1736941038057,0.31258,3200.3,3200.2,44.06395312]
["bitfinex-derivatives","ETHF0:USTF0",1736941038657,0.31258,3200.3,3200.2,43.28506312]
["bitfinex-derivatives","ETHF0:USTF0",1736941039558,0.31259,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941041552,0.31258,3200.3,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736941041755,0.31258,3200.3,3200.2,2.79764312]
["bitfinex-derivatives","ETHF0:USTF0",1736941041962,0.4955,3200.5,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736941041963,3.81274389,3200.4,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736941042365,0.31258,3200.3,3200.2,2.79764312]
["bitfinex-derivatives","ETHF0:USTF0",1736941042565,0.31258,3200.3,3200.2,2.48506312]
["bitfinex-derivatives","ETHF0:USTF0",1736941043959,0.4955,3200.5,3200.2,2.48506312]
["bitfinex-derivatives","ETHF0:USTF0",1736941044159,0.80806,3200.5,3200.2,2.48506312]
["bitfinex-derivatives","ETHF0:USTF0",1736941044358,0.31255,3200.6,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736941044567,0.7813,3200.9,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736941044568,3.2078,3201.8,3200.5,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941044757,0.4657,3201.2,3200.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736941044957,0.4597,3201.1,3200.5,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941045162,0.31255,3200.6,3200.5,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941045463,0.31252,3200.9,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736941045662,0.31251,3201.0,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736941045865,3.41040806,3201.0,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736941046065,0.31252,3200.9,3200.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736941046967,3.41040806,3201.0,3200.5,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941047168,0.31251,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941047769,0.31251,3201.0,3200.9,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1736941047964,0.77221,3201.1,3201.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736941048264,14.05325531,3201.7,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941048470,0.31248,3201.3,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941048662,3.73373249,3201.4,3201.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736941048864,0.31248,3201.3,3201.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736941049070,0.4722,3201.5,3201.0,41.1125]
["bitfinex-derivatives","ETHF0:USTF0",1736941049368,0.31249,3201.2,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736941049566,0.4722,3201.5,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736941049763,0.31248,3201.3,3201.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736941049963,0.4722,3201.5,3201.1,2.48506312]
["bitfinex-derivatives","ETHF0:USTF0",1736941050176,0.31247,3201.4,3201.3,3.52027]
["bitfinex-derivatives","ETHF0:USTF0",1736941050573,0.31247,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941050872,0.31247,3201.4,3201.3,3.52028]
["bitfinex-derivatives","ETHF0:USTF0",1736941051059,0.31247,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941051272,0.31247,3201.4,3201.3,3.52028]
["bitfinex-derivatives","ETHF0:USTF0",1736941051769,0.31247,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941053966,3.93199063,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941054173,4.41229063,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941055370,0.31251,3201.0,3200.9,41.11251]
["bitfinex-derivatives","ETHF0:USTF0",1736941055768,0.31251,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941055968,0.31251,3201.0,3200.9,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736941056370,0.31251,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941058175,6.73897587,3201.0,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941058368,0.31257,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941058573,0.31257,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941060676,3.56201351,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941064873,0.31257,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941065078,0.31257,3200.4,3200.3,41.11258]
["bitfinex-derivatives","ETHF0:USTF0",1736941065376,0.31257,3200.4,3200.3,41.60368]
["bitfinex-derivatives","ETHF0:USTF0",1736941065582,0.31257,3200.4,3200.3,41.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736941066583,0.9162,3200.9,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736941066782,0.9162,3200.9,3200.5,2.48506312]
["bitfinex-derivatives","ETHF0:USTF0",1736941067081,0.31254,3200.7,3200.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736941067783,0.31254,3200.7,3200.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1736941067984,3.2078,3201.0,3200.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1736941068285,0.31254,3200.8,3200.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736941068488,0.78124,3201.2,3200.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736941068489,1.4145,3201.5,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941068683,1.4145,3201.5,3200.9,2.79757312]
["bitfinex-derivatives","ETHF0:USTF0",1736941068684,0.3125,3201.1,3200.9,2.79757312]
["bitfinex-derivatives","ETHF0:USTF0",1736941068878,0.3125,3201.1,3200.9,2.48506312]
["bitfinex-derivatives","ETHF0:USTF0",1736941069077,0.3125,3201.1,3201.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736941069484,3.38307327,3201.4,3201.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736941069785,0.31249,3201.2,3201.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736941070085,0.31249,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941071484,0.31249,3201.3,3201.1,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1736941071684,0.31248,3201.3,3201.2,3.43606312]
["bitfinex-derivatives","ETHF0:USTF0",1736941072188,0.31248,3201.3,3201.2,3.74855312]
["bitfinex-derivatives","ETHF0:USTF0",1736941073187,0.31248,3201.3,3201.2,44.54855312]
["bitfinex-derivatives","ETHF0:USTF0",1736941074583,0.31248,3201.3,3201.2,47.75635312]
["bitfinex-derivatives","ETHF0:USTF0",1736941076489,0.31248,3201.3,3201.2,47.44386312]
["bitfinex-derivatives","ETHF0:USTF0",1736941076684,0.31248,3201.3,3201.2,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1736941077887,0.31248,3201.3,3201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941078091,3.59781594,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941078483,3.59781594,3201.3,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941078484,3.28533594,3201.3,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941078691,0.31255,3200.6,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941079093,3.91212607,3200.6,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941083705,3.59957607,3200.6,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941083900,0.3126,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941084405,0.3126,3200.1,3200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941084804,0.4749,3200.7,3200.0,46.49286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941085301,0.3126,3200.1,3200.0,46.49286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941085698,0.31259,3200.2,3200.0,46.80546312]
["bitfinex-derivatives","ETHF0:USTF0",1736941085898,0.4749,3200.7,3200.0,46.49286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941086100,0.3126,3200.1,3200.0,46.49286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941086400,0.3126,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941088702,0.31259,3200.2,3200.0,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1736941088912,0.31259,3200.2,3200.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736941089222,0.31259,3200.2,3200.1,41.2839]
["bitfinex-derivatives","ETHF0:USTF0",1736941089908,0.31254,3200.7,3200.1,41.2839]
["bitfinex-derivatives","ETHF0:USTF0",1736941090115,0.78122,3201.3,3200.5,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941090320,0.31251,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941094423,3.43378152,3201.0,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941094618,0.31255,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941095116,3.73141974,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941095713,0.31259,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941096220,6.29667711,3200.2,3200.1,0.93949901]
["bitfinex-derivatives","ETHF0:USTF0",1736941096421,0.78159,3199.7,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941096720,0.78158,3199.8,3199.0,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1736941096721,0.31269,3199.1,3199.0,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1736941097225,3.43804461,3199.7,3199.0,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1736941097426,0.31265,3199.6,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736941097620,3.75068461,3199.7,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736941097920,0.31264,3199.7,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736941098225,3.25412304,3200.1,3199.5,2.48506312]
["bitfinex-derivatives","ETHF0:USTF0",1736941098425,0.31262,3199.9,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736941098725,1.09396,3200.5,3199.8,6.50158312]
["bitfinex-derivatives","ETHF0:USTF0",1736941098925,0.31258,3200.3,3200.1,2.79765312]
["bitfinex-derivatives","ETHF0:USTF0",1736941099127,0.31258,3200.3,3200.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736941099323,0.31258,3200.3,3200.2,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736941099724,0.31257,3200.4,3200.2,41.57999]
["bitfinex-derivatives","ETHF0:USTF0",1736941099929,0.31257,3200.4,3200.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736941101328,0.31256,3200.5,3200.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736941101628,0.31257,3200.4,3200.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736941103226,0.7813,3201.0,3200.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736941103725,0.31257,3200.4,3200.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736941103927,0.31257,3200.4,3200.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1736941104524,0.31257,3200.4,3200.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736941104732,0.31257,3200.4,3200.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1736941105029,0.31257,3200.4,3200.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736941106028,0.31258,3200.3,3200.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1736941106832,3.76658223,3200.3,3200.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1736941108125,3.76658223,3200.3,3200.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736941111835,0.31258,3200.3,3200.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736941112221,3.2078,3200.7,3200.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1736941112426,0.31258,3200.3,3200.2,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1736941112729,0.31255,3200.6,3200.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736941113032,3.2078,3200.7,3200.2,44.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736941113232,0.31257,3200.4,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736941120737,0.31256,3200.5,3200.4,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736941122938,0.31258,3200.4,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736941124531,0.31256,3200.6,3200.5,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736941127240,0.31256,3200.6,3200.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736941127241,0.31254,3200.8,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736941133435,4.27724461,3200.9,3200.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736941133635,4.27724461,3200.9,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941133636,0.3126,3200.1,3200.0,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736941133841,0.31259,3200.2,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736941134443,0.3126,3200.1,3200.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1736941135939,0.3126,3200.1,3200.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1736941136341,0.3126,3200.1,3200.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1736941136744,0.3126,3200.0,3199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941138650,0.3126,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941139150,0.3126,3200.0,3199.9,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1736941141756,0.3126,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941142150,0.3126,3200.0,3199.9,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1736941143156,0.3126,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941146153,0.31256,3200.5,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736941146358,3.98919,3200.6,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736941146359,4.91779,3200.6,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736941146662,3.53885008,3200.3,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736941146861,0.31257,3200.4,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736941147255,3.42781741,3200.4,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736941147456,0.31257,3200.4,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736941148058,0.31258,3200.3,3200.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736941148262,0.3126,3200.1,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736941148762,0.3126,3200.0,3199.9,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1736941149962,3.57349782,3200.3,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941150259,0.3126,3200.2,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736941150960,3.88607782,3200.3,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941151164,3.88607782,3200.3,3200.2,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736941151456,0.31256,3200.6,3200.5,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736941153768,0.78131,3200.9,3200.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736941153968,0.31256,3200.5,3200.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736941155170,0.31256,3200.5,3200.4,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1736941155373,0.31256,3200.5,3200.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736941156966,3.57424997,3200.5,3200.0,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736941157169,0.3126,3200.1,3200.0,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736941157675,0.3126,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941158371,0.4989,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941158767,0.3126,3200.1,3200.0,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736941158965,4.1555,3200.6,3199.9,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941158966,3.2078,3200.6,3199.9,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941159165,3.2078,3200.6,3200.2,2.48506312]
["bitfinex-derivatives","ETHF0:USTF0",1736941159474,0.31257,3200.5,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736941160272,0.31257,3200.5,3200.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1736941162074,3.52036,3200.6,3200.5,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736941162276,0.31256,3200.5,3200.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1736941162479,0.31256,3200.5,3200.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736941162779,0.31256,3200.5,3200.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1736941162980,0.31256,3200.5,3200.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736941163781,0.5019,3200.6,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941164083,0.3126,3200.0,3199.9,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1736941164678,0.3126,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941167178,0.31264,3199.6,3199.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1736941168078,0.31266,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941168576,3.56622538,3199.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736941168985,0.31265,3199.6,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736941169281,3.25358538,3199.7,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941169482,0.31265,3199.6,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736941170686,0.31266,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736941171081,0.31265,3199.6,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736941171282,0.31266,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736941171483,0.31266,3199.4,3199.3,41.11266]
["bitfinex-derivatives","ETHF0:USTF0",1736941173185,0.31266,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941173380,0.31266,3199.4,3199.3,41.11267]
["bitfinex-derivatives","ETHF0:USTF0",1736941173887,0.31267,3199.3,3199.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1736941174279,0.31267,3199.3,3199.2,41.7686]
["bitfinex-derivatives","ETHF0:USTF0",1736941174680,0.31267,3199.3,3199.2,42.08128]
["bitfinex-derivatives","ETHF0:USTF0",1736941174879,0.31267,3199.3,3199.2,41.7686]
["bitfinex-derivatives","ETHF0:USTF0",1736941176780,0.31267,3199.3,3199.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1736941177693,0.31268,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941178087,0.31268,3199.2,3199.1,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1736941178985,0.31268,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941181090,0.31268,3199.2,3199.1,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1736941181487,0.31268,3199.3,3199.2,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736941181794,0.31268,3199.3,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941181795,0.31266,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736941181989,3.2078,3199.7,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941182190,0.31267,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736941184485,0.4598,3200.0,3199.2,2.48506312]
["bitfinex-derivatives","ETHF0:USTF0",1736941184786,0.3126,3200.2,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736941184989,0.31259,3200.3,3200.2,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736941185385,3.34322305,3200.6,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941185580,0.31257,3200.4,3200.3,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736941185785,3.34322305,3200.6,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941185987,0.31257,3200.4,3200.3,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1736941187189,3.34322305,3200.6,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941187495,0.31256,3200.5,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736941188497,0.31256,3200.5,3200.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736941189691,0.78132,3200.9,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941190001,0.31255,3200.7,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736941192794,0.31256,3200.6,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736941192994,1.72655,3201.1,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941193189,0.31256,3200.5,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736941193891,0.31257,3200.4,3200.3,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1736941194100,0.31257,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941194296,0.31257,3200.4,3200.3,3.52038]
["bitfinex-derivatives","ETHF0:USTF0",1736941195592,0.31256,3200.6,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736941198991,0.31257,3200.4,3200.3,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1736941200097,0.31257,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941201308,0.3126,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941201505,0.31262,3199.8,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736941201704,0.31262,3199.8,3199.7,41.11263]
["bitfinex-derivatives","ETHF0:USTF0",1736941201894,0.31262,3199.9,3199.8,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736941202096,3.55751049,3200.2,3199.8,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941202298,3.98917,3200.7,3199.8,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941202596,0.31256,3200.6,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736941203001,3.52034,3200.7,3200.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736941205201,3.2078,3200.7,3200.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736941205706,3.6687,3201.3,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941205907,3.6687,3201.3,3200.8,2.48506312]
["bitfinex-derivatives","ETHF0:USTF0",1736941206099,0.31251,3201.1,3201.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736941206503,3.39112362,3201.2,3200.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736941206899,0.31252,3201.0,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736941207203,3.39112362,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941207204,0.31254,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941207502,4.03270228,3201.0,3200.4,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1736941207708,0.31256,3200.5,3200.4,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1736941210406,0.31256,3200.5,3200.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736941210710,0.31257,3200.4,3200.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736941210904,0.31259,3200.2,3200.1,5.26749]
["bitfinex-derivatives","ETHF0:USTF0",1736941211407,0.31259,3200.2,3200.1,46.06749]
["bitfinex-derivatives","ETHF0:USTF0",1736941212603,0.31259,3200.2,3200.1,44.32039]
["bitfinex-derivatives","ETHF0:USTF0",1736941212800,0.3126,3200.1,3200.0,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1736941212998,0.3126,3200.1,3200.0,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1736941213198,0.3126,3200.1,3200.0,41.60029]
["bitfinex-derivatives","ETHF0:USTF0",1736941213602,0.3126,3200.1,3200.0,44.80809]
["bitfinex-derivatives","ETHF0:USTF0",1736941214804,0.3126,3200.1,3200.0,44.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736941215006,0.3126,3200.1,3200.0,44.8081]
["bitfinex-derivatives","ETHF0:USTF0",1736941215407,0.3126,3200.1,3200.0,44.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736941215609,0.3126,3200.1,3200.0,41.2877]
["bitfinex-derivatives","ETHF0:USTF0",1736941216112,3.2078,3200.3,3199.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736941216319,0.31262,3199.8,3199.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736941217812,0.31262,3199.8,3199.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1736941230423,0.3126,3200.2,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736941231414,0.3126,3200.2,3200.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1736941231611,0.3126,3200.2,3200.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736941231807,0.3126,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941232134,0.3126,3200.1,3199.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736941232135,0.31262,3199.8,3199.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736941232314,0.31262,3199.8,3199.7,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1736941236614,0.31262,3199.8,3199.7,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1736941237619,0.31262,3199.8,3199.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736941238019,0.9539,3200.0,3199.6,3.52044]
["bitfinex-derivatives","ETHF0:USTF0",1736941238213,0.31263,3199.7,3199.6,3.52044]
["bitfinex-derivatives","ETHF0:USTF0",1736941240015,0.9539,3200.0,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941240217,0.31263,3199.9,3199.8,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736941243727,0.3126,3200.1,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941244024,0.31263,3199.7,3199.6,3.52044]
["bitfinex-derivatives","ETHF0:USTF0",1736941246330,0.31263,3199.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736941246528,0.31263,3199.7,3199.6,3.52044]
["bitfinex-derivatives","ETHF0:USTF0",1736941247423,0.31261,3200.1,3200.0,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736941247622,0.31259,3200.3,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736941247924,3.26723993,3200.3,3200.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736941248123,0.31259,3200.2,3200.1,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1736941249932,0.31259,3200.2,3200.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736941250124,0.31259,3200.2,3200.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1736941251034,0.31259,3200.2,3200.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736941251225,0.31259,3200.2,3200.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1736941251433,0.31259,3200.2,3200.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736941251731,0.31259,3200.2,3200.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1736941251928,0.31259,3200.2,3200.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736941252233,0.7815,3200.1,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736941252429,0.31263,3199.7,3199.6,3.52044]
["bitfinex-derivatives","ETHF0:USTF0",1736941252735,0.31263,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941257639,0.77433,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941258234,4.16494091,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941260642,3.70324091,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941262445,3.39061091,3199.7,3199.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736941262646,0.78166,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941262847,0.31266,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941263147,3.2078,3200.0,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941263353,0.31266,3199.5,3199.4,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1736941263943,3.2078,3200.0,3199.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736941264249,0.3126,3200.2,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736941264643,0.3126,3200.1,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736941264954,0.3126,3200.1,3200.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736941265249,0.3126,3200.1,3200.0,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1736941266349,0.3126,3200.1,3200.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736941266948,2.48506312,3200.2,3199.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736941267144,0.78159,3199.8,3199.3,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736941267450,0.31266,3199.4,3199.3,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736941267839,0.78149,3200.2,3199.3,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736941268047,0.31262,3199.9,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736941268747,0.31261,3200.0,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736941268954,0.31262,3199.8,3199.7,3.52043]
["bitfinex-derivatives","ETHF0:USTF0",1736941269344,0.31259,3200.2,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736941269543,0.3126,3200.1,3200.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736941270439,0.31262,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941271846,0.31263,3199.7,3199.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736941272249,3.26660312,3200.0,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941272250,0.31266,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941272952,0.31267,3199.3,3199.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736941274752,3.33252246,3199.3,3199.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736941274959,0.31269,3199.1,3199.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736941278160,0.3127,3199.0,3198.9,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1736941280351,0.3127,3199.0,3198.9,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1736941283466,0.3127,3199.0,3198.9,4.48601]
["bitfinex-derivatives","ETHF0:USTF0",1736941283963,0.31268,3199.2,3199.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736941285971,0.3127,3199.0,3198.9,6.97107312]
["bitfinex-derivatives","ETHF0:USTF0",1736941287569,0.78165,3199.5,3198.9,6.65836312]
["bitfinex-derivatives","ETHF0:USTF0",1736941287868,0.3127,3199.1,3199.0,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736941289768,0.31269,3199.3,3199.2,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736941293266,0.31267,3199.5,3199.4,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736941293468,0.31265,3199.7,3199.6,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736941294177,0.31265,3199.7,3199.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1736941295779,0.31265,3199.5,3199.4,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1736941296474,0.31265,3199.5,3199.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736941296981,0.31266,3199.4,3199.3,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1736941298177,0.4833,3199.9,3199.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1736941298482,0.31264,3199.8,3199.7,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736941305982,0.31265,3199.6,3199.5,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736941306282,0.78157,3199.9,3199.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1736941306585,0.31266,3199.4,3199.3,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1736941308885,5.91940762,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941309084,0.3127,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941309489,3.7470445,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941315890,0.3127,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941316287,0.3127,3199.0,3198.9,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1736941316483,0.3127,3199.1,3199.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736941316792,0.3127,3199.1,3199.0,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1736941317186,0.3127,3199.1,3199.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736941317493,0.3127,3199.1,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941317494,0.3127,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941317894,0.3127,3199.0,3198.9,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1736941321484,0.3127,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941326484,0.3127,3199.0,3198.9,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1736941327597,0.3127,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941328700,0.31271,3198.9,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736941329192,0.31272,3198.8,3198.7,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1736941329793,0.31272,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941330593,0.31273,3198.7,3198.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736941330788,0.31277,3198.3,3198.2,3.52058]
["bitfinex-derivatives","ETHF0:USTF0",1736941330989,0.31277,3198.3,3198.2,4.47578]
["bitfinex-derivatives","ETHF0:USTF0",1736941331193,0.31277,3198.3,3198.2,44.963]
["bitfinex-derivatives","ETHF0:USTF0",1736941331396,0.31277,3198.3,3198.2,45.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736941331589,0.31276,3198.5,3198.4,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736941331993,3.42880187,3198.7,3198.2,45.74494]
["bitfinex-derivatives","ETHF0:USTF0",1736941332303,0.31273,3198.7,3198.6,3.52054]
["bitfinex-derivatives","ETHF0:USTF0",1736941333594,0.78172,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941333896,0.31272,3198.9,3198.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736941334097,0.31272,3198.9,3198.8,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1736941337800,0.31272,3198.9,3198.8,4.01971]
["bitfinex-derivatives","ETHF0:USTF0",1736941338202,0.31269,3199.2,3199.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736941339004,0.78162,3199.6,3198.8,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1736941339199,0.31267,3199.4,3199.3,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736941339399,0.31261,3200.0,3199.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736941339601,0.3126,3200.2,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736941339801,3.2078,3200.3,3200.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736941340001,0.3126,3200.1,3200.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1736941340202,0.3126,3200.1,3200.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736941340499,0.3126,3200.1,3200.0,41.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736941340705,0.3126,3200.1,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941341100,0.4687,3200.2,3199.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736941341305,0.31264,3199.6,3199.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736941344107,0.31265,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941344501,9.02903242,3199.7,3199.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736941344710,0.31269,3199.1,3199.0,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1736941346714,0.3127,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941348010,0.3127,3199.0,3198.9,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1736941348311,0.31268,3199.2,3198.9,5.69286312]
["bitfinex-derivatives","ETHF0:USTF0",1736941348509,0.31268,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736941350113,0.31268,3199.2,3199.1,41.11269]
["bitfinex-derivatives","ETHF0:USTF0",1736941350710,0.31267,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736941351405,0.31267,3199.4,3199.3,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1736941353013,0.31267,3199.4,3199.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736941355313,0.31267,3199.4,3199.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736941355517,0.31267,3199.3,3199.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736941356016,0.31267,3199.3,3199.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1736941357021,0.4724,3199.8,3199.2,2.96976312]
["bitfinex-derivatives","ETHF0:USTF0",1736941357216,0.31265,3199.6,3199.5,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736941357517,0.31263,3199.8,3199.7,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736941358111,0.9345,3200.4,3199.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736941358311,0.31261,3200.0,3199.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736941364920,0.31261,3200.1,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736941366831,0.31259,3200.2,3200.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736941368333,0.31258,3200.3,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736941369532,3.37577646,3200.6,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941369832,0.3126,3200.2,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736941371032,0.3126,3200.1,3200.0,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1736941376140,0.31259,3200.3,3200.2,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736941376838,0.31259,3200.3,3200.2,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1736941377641,0.31259,3200.3,3200.2,42.02237]
["bitfinex-derivatives","ETHF0:USTF0",1736941378341,0.31259,3200.3,3200.2,41.7098]
["bitfinex-derivatives","ETHF0:USTF0",1736941380240,0.31259,3200.3,3200.2,42.02239]
["bitfinex-derivatives","ETHF0:USTF0",1736941384456,0.31259,3200.3,3200.2,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1736941385255,0.31259,3200.3,3200.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736941385660,0.31259,3200.3,3200.2,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1736941386450,0.31259,3200.3,3200.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736941386752,0.31259,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941388147,3.2078,3200.3,3199.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736941388350,0.31261,3199.9,3199.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736941388548,0.31261,3199.9,3199.8,41.2653]
["bitfinex-derivatives","ETHF0:USTF0",1736941388746,0.78144,3200.4,3199.8,41.2653]
["bitfinex-derivatives","ETHF0:USTF0",1736941389045,0.31261,3200.1,3200.0,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736941391062,0.31259,3200.3,3200.2,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736941391559,0.31258,3200.4,3200.3,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736941391752,0.31258,3200.4,3200.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1736941392254,0.31256,3200.6,3200.5,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736941393558,0.503,3200.8,3200.3,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1736941393856,0.31257,3200.5,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736941398358,0.7813,3200.9,3200.3,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1736941398663,0.31255,3200.6,3200.5,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736941400361,0.7813,3200.9,3200.5,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736941400563,1.26316,3201.1,3201.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736941400564,0.31251,3201.1,3201.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736941400859,0.3125,3201.2,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736941401258,0.3125,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941401455,0.31252,3200.9,3200.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1736941401661,0.31252,3200.9,3200.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736941401862,0.31253,3200.8,3200.7,3.52033]
["bitfinex-derivatives","ETHF0:USTF0",1736941402665,0.31253,3200.8,3200.7,44.32033]
["bitfinex-derivatives","ETHF0:USTF0",1736941402968,1.17252528,3201.2,3200.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941403166,1.17252528,3201.0,3200.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941403463,0.31253,3200.9,3200.8,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736941407367,1.17252528,3201.0,3200.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941407669,0.31253,3200.8,3200.7,44.32033]
["bitfinex-derivatives","ETHF0:USTF0",1736941409466,0.31253,3200.8,3200.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941410066,0.31253,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941413173,0.31253,3200.8,3200.7,41.11254]
["bitfinex-derivatives","ETHF0:USTF0",1736941413371,0.31253,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941415071,1.48505528,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941415869,4.96862027,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941418570,3.79609499,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941419273,0.31253,3200.8,3200.7,41.11254]
["bitfinex-derivatives","ETHF0:USTF0",1736941420072,0.78128,3201.0,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736941420073,0.31252,3201.0,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736941420678,0.31252,3201.0,3200.9,1.48503528]
["bitfinex-derivatives","ETHF0:USTF0",1736941422774,1.17252528,3201.3,3200.9,1.17252528]
["bitfinex-derivatives","ETHF0:USTF0",1736941422979,0.3125,3201.1,3201.0,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736941426884,0.3125,3201.1,3200.9,1.17252528]
["bitfinex-derivatives","ETHF0:USTF0",1736941426885,0.31249,3201.2,3201.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736941427083,0.31249,3201.2,3201.1,4.69282528]
["bitfinex-derivatives","ETHF0:USTF0",1736941427481,1.95363528,3201.7,3201.1,4.38032528]
["bitfinex-derivatives","ETHF0:USTF0",1736941427781,0.31248,3201.3,3201.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736941430191,0.31248,3201.3,3201.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1736941432085,0.31248,3201.3,3201.2,1.97749528]
["bitfinex-derivatives","ETHF0:USTF0",1736941433083,0.78111,3201.7,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736941433084,0.31247,3201.5,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736941438789,0.31247,3201.5,3201.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1736941438790,0.31248,3201.3,3201.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736941438977,1.17252528,3201.3,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941439181,0.31249,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941440287,7.7785895,3201.3,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941440585,1.48505528,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941440981,4.83955378,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941441187,0.31257,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941441382,0.31257,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941441383,0.3126,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941441684,3.76773265,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941442081,0.31262,3199.8,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941442487,0.31266,3199.4,3199.3,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736941443091,0.31266,3199.4,3199.3,44.9678]
["bitfinex-derivatives","ETHF0:USTF0",1736941443783,0.31266,3199.4,3199.3,44.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736941444184,0.31266,3199.4,3199.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941445290,0.31266,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941457101,0.78155,3199.9,3199.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941457306,0.78155,3199.9,3199.4,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1736941457608,0.31265,3199.5,3199.4,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1736941459001,0.31264,3199.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736941459606,0.31263,3199.8,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736941459803,0.31263,3199.8,3199.7,3.52043]
["bitfinex-derivatives","ETHF0:USTF0",1736941462499,0.31263,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941462708,0.31263,3199.8,3199.7,3.52043]
["bitfinex-derivatives","ETHF0:USTF0",1736941463008,0.31263,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941463605,0.7815,3200.1,3199.4,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1736941463803,0.31265,3199.5,3199.4,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1736941464307,0.31265,3199.5,3199.4,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1736941472714,0.31266,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941473921,1.27566,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941475107,0.31269,3199.1,3199.0,41.7712]
["bitfinex-derivatives","ETHF0:USTF0",1736941477518,0.31269,3199.1,3199.0,42.0839]
["bitfinex-derivatives","ETHF0:USTF0",1736941478021,0.31269,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736941478815,0.31269,3199.1,3199.0,41.7712]
["bitfinex-derivatives","ETHF0:USTF0",1736941479519,0.31269,3199.1,3199.0,42.0839]
["bitfinex-derivatives","ETHF0:USTF0",1736941480013,3.28622149,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736941480218,0.31266,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736941480420,0.31266,3199.5,3199.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1736941480720,0.31266,3199.5,3199.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736941481416,0.31266,3199.5,3199.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1736941483819,0.31266,3199.5,3199.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736941484415,0.31268,3199.2,3199.1,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1736941485527,0.31268,3199.2,3199.1,2.03869]
["bitfinex-derivatives","ETHF0:USTF0",1736941487518,0.31269,3199.1,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941487820,0.3127,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941488026,0.3127,3199.0,3198.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941489130,0.3127,3199.0,3198.9,44.32051]
["bitfinex-derivatives","ETHF0:USTF0",1736941492920,0.3127,3199.1,3199.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736941493123,0.31269,3199.3,3199.2,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736941493830,0.31269,3199.2,3199.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736941495032,3.2078,3199.8,3199.0,2.95077585]
["bitfinex-derivatives","ETHF0:USTF0",1736941495230,0.31266,3199.6,3199.5,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736941496242,3.57956061,3199.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736941499228,3.26692061,3199.7,3199.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736941499425,2.47857585,3199.5,3199.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736941499625,2.47857585,3199.5,3199.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736941499626,0.31269,3199.1,3199.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736941500130,0.31269,3199.1,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941500327,0.3127,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941500821,0.31272,3198.8,3198.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736941501732,0.31272,3198.8,3198.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1736941505134,0.31272,3198.8,3198.7,4.01153]
["bitfinex-derivatives","ETHF0:USTF0",1736941506741,0.31272,3198.8,3198.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1736941507138,0.31272,3198.8,3198.7,4.01153]
["bitfinex-derivatives","ETHF0:USTF0",1736941508334,0.31272,3198.8,3198.7,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1736941508739,0.31272,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941509336,0.79042,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941510437,0.79042,3198.8,3198.7,3.52053]
["bitfinex-derivatives","ETHF0:USTF0",1736941510732,3.09126493,3215.9,3199.2,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736941510733,0.31269,3199.3,3199.2,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736941511335,0.31269,3199.3,3199.2,41.11267]
["bitfinex-derivatives","ETHF0:USTF0",1736941511932,0.31269,3199.3,3199.2,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736941512532,0.31268,3199.2,3199.1,41.11269]
["bitfinex-derivatives","ETHF0:USTF0",1736941512731,0.31268,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736941512934,0.31269,3199.1,3199.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736941513134,0.31269,3199.1,3199.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1736941513335,0.31269,3199.1,3199.0,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1736941513535,0.31269,3199.1,3199.0,41.5696]
["bitfinex-derivatives","ETHF0:USTF0",1736941513735,0.31269,3199.1,3199.0,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1736941513937,3.32256858,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941514138,5.68637585,3198.9,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941514331,5.68637585,3198.9,3198.0,5.04906692]
["bitfinex-derivatives","ETHF0:USTF0",1736941514332,2.47857585,3198.6,3198.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736941514533,0.31278,3198.2,3198.1,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1736941514729,0.31278,3198.2,3198.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736941514941,4.04939543,3198.2,3197.6,4.92264632]
["bitfinex-derivatives","ETHF0:USTF0",1736941515237,0.31283,3197.7,3197.6,5.41834632]
["bitfinex-derivatives","ETHF0:USTF0",1736941515638,0.31283,3197.7,3197.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736941516041,0.31284,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941516341,2.79141585,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941518441,0.31284,3197.6,3197.5,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1736941518642,0.31283,3197.7,3197.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736941518943,4.03855678,3198.1,3197.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736941519245,0.31283,3197.7,3197.6,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736941519437,4.03855678,3198.1,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941519744,0.31284,3197.6,3197.5,3.52065]
["bitfinex-derivatives","ETHF0:USTF0",1736941519940,4.03855678,3198.1,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941520139,0.31283,3197.8,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736941520740,0.31284,3197.6,3197.5,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1736941521434,0.31284,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941521741,3.27013423,3198.0,3197.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941521943,0.31283,3197.7,3197.6,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736941522243,0.31284,3197.6,3197.5,44.32065]
["bitfinex-derivatives","ETHF0:USTF0",1736941523743,0.31284,3197.6,3197.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941524139,0.31284,3197.6,3197.5,44.32065]
["bitfinex-derivatives","ETHF0:USTF0",1736941524838,0.8047,3198.1,3198.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736941525041,5.68637585,3198.9,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941525348,0.4837,3199.2,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941525643,0.4837,3199.2,3198.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1736941525644,3.82935542,3199.2,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736941525843,0.31271,3199.0,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736941526037,0.4721,3199.2,3198.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736941526240,0.31269,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736941526439,3.2078,3199.3,3198.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736941526837,0.31268,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736941527644,0.31266,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736941528037,0.4721,3199.6,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941528239,0.31266,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736941528541,0.4721,3199.6,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941528948,0.31265,3199.6,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736941529139,3.2078,3199.9,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941529338,0.31265,3199.6,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736941531642,3.45973054,3199.8,3199.2,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1736941531843,0.31263,3199.8,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736941532345,0.31263,3199.8,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736941532546,0.31263,3199.8,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736941533047,0.31264,3199.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736941533251,0.31263,3199.8,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736941533751,3.2078,3199.9,3199.2,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736941533752,3.2078,3199.9,3199.2,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1736941533947,3.2078,3199.9,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736941534449,3.2078,3199.9,3199.4,2.47857585]
["bitfinex-derivatives","ETHF0:USTF0",1736941534450,3.2078,3200.3,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736941534647,0.3126,3200.1,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736941534846,3.62607553,3200.2,3199.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736941535149,3.62607553,3200.2,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736941535150,0.3126,3200.1,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736941535751,0.3126,3200.1,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736941536144,0.3126,3200.1,3199.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736941536351,0.3126,3200.1,3200.0,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736941536945,0.31261,3200.0,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736941537955,3.34870528,3200.2,3199.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736941538462,3.66129528,3200.2,3200.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736941538749,3.34870528,3200.2,3199.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736941538957,3.66129528,3200.2,3200.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736941539154,3.34870528,3200.2,3200.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736941539349,0.31257,3200.4,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736941539546,0.4679,3200.6,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736941539744,3.5339259,3200.4,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736941539947,0.31254,3200.7,3200.0,6.46789585]
["bitfinex-derivatives","ETHF0:USTF0",1736941540152,0.31254,3200.7,3200.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736941540354,0.4896,3201.0,3200.3,2.47857585]
["bitfinex-derivatives","ETHF0:USTF0",1736941540355,0.31253,3200.8,3200.3,2.47857585]
["bitfinex-derivatives","ETHF0:USTF0",1736941540656,0.31253,3200.8,3200.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736941543252,3.2078,3201.2,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941543451,0.31248,3201.3,3201.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736941543658,0.31249,3201.3,3201.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736941543859,0.31247,3201.4,3201.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736941544158,0.454,3201.5,3201.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736941544159,0.31249,3201.2,3201.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736941544353,0.31251,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941544952,0.31252,3200.9,3200.8,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736941545460,0.7812,3201.3,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736941545461,0.31251,3201.0,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736941546260,0.31252,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941546476,0.31251,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941546661,0.31251,3201.0,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736941546859,3.51901303,3201.1,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941547059,0.31252,3200.9,3200.8,3.52033]
["bitfinex-derivatives","ETHF0:USTF0",1736941547267,0.31252,3200.9,3200.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736941547455,0.31255,3200.6,3200.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736941547855,0.31256,3200.5,3200.4,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1736941548162,0.31256,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941549954,0.31256,3200.5,3200.4,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1736941550261,0.3125,3201.1,3201.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736941550767,0.31249,3201.2,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736941550963,3.2078,3201.4,3200.6,3.25993585]
["bitfinex-derivatives","ETHF0:USTF0",1736941550964,3.2078,3201.4,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941551161,3.2078,3201.4,3200.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1736941551359,3.2078,3201.4,3201.0,41.1125]
["bitfinex-derivatives","ETHF0:USTF0",1736941551758,0.3125,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941551960,5.68637585,3201.4,3200.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736941551961,3.60052908,3201.3,3200.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736941552160,0.4897,3201.0,3200.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736941552358,0.4897,3201.0,3200.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736941552563,3.93819171,3200.9,3200.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736941552860,3.93819171,3200.9,3200.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1736941552861,0.31256,3200.5,3200.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1736941553369,0.31253,3200.8,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736941553562,0.31254,3200.7,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736941554160,0.31253,3200.9,3200.8,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736941554469,0.31251,3201.0,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736941554664,0.31253,3200.9,3200.8,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736941555059,0.31251,3201.0,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736941555365,4.4000463,3201.3,3200.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736941555568,0.31252,3200.9,3200.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1736941557872,0.31252,3200.9,3200.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736941558057,0.31253,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941564364,0.31256,3200.5,3200.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736941564870,0.31257,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941565068,5.971969,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941565270,3.98909,3201.0,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941565470,3.98909,3201.0,3200.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736941565778,0.31252,3200.9,3200.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736941567669,3.41637585,3201.1,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941567972,0.31257,3200.4,3200.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1736941568379,0.31257,3200.4,3200.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1736941569077,3.98909,3201.0,3200.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1736941569378,0.31254,3200.8,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736941569680,0.31252,3200.9,3200.8,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736941569874,3.52031,3201.0,3200.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736941570073,3.2078,3201.0,3200.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736941571185,0.31249,3201.2,3201.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736941572180,3.98896,3201.5,3201.0,6.46765585]
["bitfinex-derivatives","ETHF0:USTF0",1736941572181,3.2078,3201.5,3201.0,6.46765585]
["bitfinex-derivatives","ETHF0:USTF0",1736941572482,0.31248,3201.4,3201.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736941574383,0.31247,3201.5,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736941575489,0.31248,3201.4,3201.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736941576788,0.31246,3201.6,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736941577693,0.31247,3201.5,3201.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736941578987,0.31245,3201.7,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736941579193,0.31244,3201.8,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736941579386,1.2827,3202.2,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736941579387,0.31245,3201.7,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736941580393,0.31242,3202.0,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736941580590,0.31241,3202.1,3202.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736941581090,0.31242,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941581685,0.31242,3201.9,3201.8,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1736941581991,0.31242,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941582894,0.31242,3201.9,3201.8,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1736941583490,3.6688,3202.4,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941583794,3.53090429,3202.2,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941584005,0.31242,3201.9,3201.8,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1736941586594,0.31242,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941586990,0.31245,3201.6,3201.5,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1736941587191,0.31245,3201.6,3201.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736941587993,0.31245,3201.6,3201.5,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1736941588798,0.4806,3201.8,3201.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736941588996,0.31242,3202.0,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736941589296,0.4557,3202.2,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736941589497,3.2078,3202.4,3201.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1736941589696,3.52018,3202.4,3202.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736941589900,3.2078,3202.4,3202.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736941590195,0.31237,3202.5,3202.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1736941590196,0.31237,3202.5,3202.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736941590792,0.31236,3202.6,3202.5,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736941590991,3.98859,3203.0,3202.3,41.2803]
["bitfinex-derivatives","ETHF0:USTF0",1736941591196,3.81319186,3202.8,3202.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736941591403,0.31235,3202.7,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736941592290,2.47857585,3202.9,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941592488,2.79090585,3202.9,3202.8,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736941592690,5.87670385,3202.9,3202.6,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736941592898,0.31233,3202.8,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736941593105,0.31234,3202.8,3202.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736941593295,3.398128,3202.8,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736941593501,0.31232,3203.0,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736941593897,3.98851,3203.4,3202.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736941593898,0.31227,3203.4,3203.3,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736941594094,0.31229,3203.3,3203.2,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736941594395,3.39948892,3203.3,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736941594594,0.31228,3203.4,3203.3,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736941595099,0.31229,3203.3,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736941595400,3.70698503,3203.4,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736941595590,3.39470503,3203.4,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736941595794,0.31229,3203.3,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736941595995,0.4684,3203.7,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941595996,3.62259905,3203.4,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941596293,3.62259905,3203.6,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941596493,0.31229,3203.3,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736941596694,0.31229,3203.2,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941596897,0.31229,3203.2,3203.1,41.1123]
["bitfinex-derivatives","ETHF0:USTF0",1736941597303,3.49447574,3203.6,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941597804,0.31229,3203.3,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736941598006,3.49447574,3203.6,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941598305,0.3123,3203.1,3203.0,3.52011]
["bitfinex-derivatives","ETHF0:USTF0",1736941599506,0.31229,3203.3,3203.2,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736941599806,3.57606039,3203.4,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941600006,0.3123,3203.2,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736941600702,0.31229,3203.3,3203.2,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736941601203,0.31228,3203.4,3203.3,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736941601909,0.31227,3203.5,3203.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736941602409,3.35089014,3203.6,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941602596,0.31228,3203.4,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736941602905,0.31229,3203.3,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736941603702,3.35089014,3203.6,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941604009,0.31228,3203.4,3203.3,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736941606409,0.3123,3203.3,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736941607204,3.35089014,3203.6,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941607406,0.31228,3203.5,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736941607713,0.31228,3203.4,3203.3,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736941608105,0.31227,3203.5,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736941608612,0.31228,3203.4,3203.3,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736941610312,0.31227,3203.5,3203.4,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736941611702,0.31227,3203.4,3203.3,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1736941614505,0.31227,3203.4,3203.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736941614714,0.31227,3203.4,3203.3,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1736941615105,0.31227,3203.6,3203.5,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736941615310,0.31227,3203.5,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736941615709,0.31227,3203.5,3203.4,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736941616705,0.31227,3203.5,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941617102,0.31227,3203.5,3203.4,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736941617306,0.31227,3203.5,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941617506,0.31227,3203.5,3203.4,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736941620214,0.31227,3203.5,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941620819,3.98841,3203.8,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941620820,0.78071,3203.4,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941621017,0.3123,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941621319,0.3123,3203.1,3203.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941621816,0.3123,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941622023,3.70331367,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941623114,0.31236,3202.5,3202.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1736941623313,0.31236,3202.5,3202.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736941623520,0.31236,3202.5,3202.4,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736941624709,0.31236,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941627424,0.31236,3202.6,3202.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736941627613,0.31236,3202.6,3202.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1736941627814,0.31234,3202.8,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736941628319,3.2078,3203.0,3202.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1736941628622,0.31235,3202.7,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736941629123,0.31235,3202.6,3202.5,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736941631017,0.31235,3202.6,3202.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1736941631425,0.31235,3202.6,3202.5,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736941632128,0.31235,3202.6,3202.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1736941632320,0.31235,3202.6,3202.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736941633019,0.31235,3202.6,3202.5,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1736941633523,0.00249453,3203.1,3202.5,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1736941633727,0.00249453,3203.1,3202.9,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736941633728,0.31232,3203.0,3202.9,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736941633922,0.00249453,3203.1,3202.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736941634123,0.31233,3202.9,3202.8,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736941634629,0.31233,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941636824,0.31233,3202.9,3202.8,41.11233]
["bitfinex-derivatives","ETHF0:USTF0",1736941637028,0.31233,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941638523,0.31233,3202.9,3202.8,41.11233]
["bitfinex-derivatives","ETHF0:USTF0",1736941639225,0.31233,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941639820,0.31233,3202.9,3202.8,41.11233]
["bitfinex-derivatives","ETHF0:USTF0",1736941643023,0.31480453,3203.1,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736941643420,0.00249453,3203.1,3203.0,3.52011]
["bitfinex-derivatives","ETHF0:USTF0",1736941643626,0.00249453,3203.1,3203.0,44.32011]
["bitfinex-derivatives","ETHF0:USTF0",1736941644633,0.31479453,3203.1,3203.0,44.32011]
["bitfinex-derivatives","ETHF0:USTF0",1736941646926,0.00249453,3203.1,3203.0,46.79868585]
["bitfinex-derivatives","ETHF0:USTF0",1736941647332,0.31227,3203.5,3203.0,46.48637585]
["bitfinex-derivatives","ETHF0:USTF0",1736941647529,0.31227,3203.5,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736941647726,3.2078,3204.0,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941647931,0.31229,3203.2,3203.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1736941648332,0.31229,3203.2,3203.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736941648528,0.3123,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941648927,0.3123,3203.1,3203.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941649542,0.78068,3203.5,3203.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941649742,0.3123,3203.3,3203.2,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736941654542,0.31228,3203.4,3203.3,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736941654952,0.31227,3203.6,3203.5,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736941655748,0.31225,3203.8,3203.7,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736941660239,1.75841,3204.2,3203.7,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736941660444,0.31223,3203.9,3203.8,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1736941661649,3.89593997,3204.1,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736941661848,3.89593997,3204.1,3203.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736941662059,0.31221,3204.0,3203.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1736941664756,0.31221,3204.0,3203.4,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1736941664757,3.2078,3204.0,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941665047,0.31226,3203.6,3203.5,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736941670656,0.31226,3203.6,3203.5,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1736941674250,0.31224,3203.9,3203.8,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736941677250,0.31225,3203.8,3203.7,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736941681064,0.31225,3203.6,3203.5,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1736941687861,0.31225,3203.6,3203.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736941688159,0.31225,3203.6,3203.3,4.47798]
["bitfinex-derivatives","ETHF0:USTF0",1736941688160,0.31227,3203.4,3203.3,4.47798]
["bitfinex-derivatives","ETHF0:USTF0",1736941688365,0.31227,3203.4,3203.3,4.97298]
["bitfinex-derivatives","ETHF0:USTF0",1736941688862,1.48274811,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941690462,0.31226,3203.6,3203.5,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736941690656,0.31226,3203.6,3203.5,1.48272811]
["bitfinex-derivatives","ETHF0:USTF0",1736941690861,0.31226,3203.6,3203.5,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736941691362,0.31227,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941691665,4.7441074,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941692462,4.4318374,3203.4,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736941692656,0.31231,3203.0,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736941692860,0.78074,3203.3,3202.8,1.63897811]
["bitfinex-derivatives","ETHF0:USTF0",1736941693168,0.31233,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941693660,3.49394476,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941694063,3.18161476,3202.8,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941694261,0.31237,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941694465,0.31238,3202.3,3202.2,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1736941694664,0.31238,3202.3,3202.2,41.2685]
["bitfinex-derivatives","ETHF0:USTF0",1736941694861,0.31238,3202.3,3202.2,41.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736941695263,3.62084651,3202.6,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736941695264,0.31238,3202.4,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736941695467,3.62084651,3202.6,3202.2,41.2685]
["bitfinex-derivatives","ETHF0:USTF0",1736941695770,3.93320651,3202.6,3202.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736941695978,3.62084651,3202.6,3202.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736941696267,1.28433,3202.9,3202.8,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736941696465,0.31234,3202.8,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736941698666,0.31234,3202.8,3202.7,3.52014]
["bitfinex-derivatives","ETHF0:USTF0",1736941700282,0.31234,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941700573,0.31237,3202.4,3202.3,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736941700772,0.31237,3202.4,3202.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1736941700972,0.31237,3202.4,3202.3,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736941702063,0.77704,3202.8,3202.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1736941702270,0.31237,3202.5,3202.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736941703364,3.91816939,3202.7,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736941703574,0.31234,3202.7,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736941704175,0.31234,3202.8,3202.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736941706074,0.31233,3202.9,3202.8,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736941706271,3.56210916,3203.0,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736941706476,0.31233,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941706671,0.31233,3202.9,3202.8,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736941707271,0.31232,3203.0,3202.9,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736941708774,3.677,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941708977,0.31233,3202.9,3202.8,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736941709381,0.31234,3202.7,3202.6,3.52015]
["bitfinex-derivatives","ETHF0:USTF0",1736941709983,3.677,3203.1,3202.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736941709984,0.31234,3202.8,3202.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736941710178,0.31233,3202.9,3202.8,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736941711277,0.31231,3203.0,3202.9,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736941713984,3.52011,3203.1,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736941714682,3.2078,3203.1,3202.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1736941714875,0.31232,3203.0,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736941715775,0.31232,3202.9,3202.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1736941716081,0.31232,3202.9,3202.8,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736941721483,0.31232,3202.9,3202.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1736941721689,0.31232,3202.9,3202.8,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736941723891,0.31232,3202.9,3202.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1736941724691,0.31233,3202.8,3202.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736941724891,0.79943,3202.8,3202.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736941728491,0.79943,3202.8,3202.7,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1736941730397,0.79943,3202.8,3202.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736941730890,4.95832317,3202.8,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941731090,0.31238,3202.3,3202.2,41.2631]
["bitfinex-derivatives","ETHF0:USTF0",1736941731490,0.31238,3202.3,3202.2,41.57549]
["bitfinex-derivatives","ETHF0:USTF0",1736941732091,0.31238,3202.3,3202.2,42.74646126]
["bitfinex-derivatives","ETHF0:USTF0",1736941732294,3.86376633,3218.9,3202.2,42.43407126]
["bitfinex-derivatives","ETHF0:USTF0",1736941732595,0.31236,3202.7,3202.6,1.48331126]
["bitfinex-derivatives","ETHF0:USTF0",1736941733190,0.31236,3202.7,3202.6,2.45211126]
["bitfinex-derivatives","ETHF0:USTF0",1736941735496,0.31236,3202.7,3202.6,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1736941740600,0.31236,3202.7,3202.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1736941740801,0.31236,3202.7,3202.6,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1736941741199,0.31236,3202.7,3202.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1736941741400,0.31236,3202.7,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736941741798,0.31235,3202.6,3202.5,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1736941742000,0.78084,3202.8,3202.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736941742196,0.78093,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941742402,0.31239,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941742806,3.81453528,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941742995,4.28183528,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941743201,0.31244,3201.7,3201.6,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736941743399,0.78102,3202.1,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941743599,0.31243,3201.8,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736941744305,0.31244,3201.7,3201.6,41.11244]
["bitfinex-derivatives","ETHF0:USTF0",1736941744808,3.4219019,3201.9,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941745105,0.31244,3201.8,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736941747804,0.31244,3201.7,3201.6,41.11244]
["bitfinex-derivatives","ETHF0:USTF0",1736941748804,0.31244,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941750004,0.77844,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941750401,0.31244,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941750908,0.31244,3201.7,3201.6,41.2615]
["bitfinex-derivatives","ETHF0:USTF0",1736941755307,0.4642,3201.8,3201.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1736941755606,0.466,3202.0,3201.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736941755804,0.31245,3201.6,3201.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1736941756213,0.31245,3201.7,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736941756412,0.31245,3201.7,3201.6,41.11244]
["bitfinex-derivatives","ETHF0:USTF0",1736941757103,0.31244,3201.8,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736941762315,0.31244,3201.7,3201.6,41.11244]
["bitfinex-derivatives","ETHF0:USTF0",1736941763514,0.31244,3201.7,3201.6,42.2841257]
["bitfinex-derivatives","ETHF0:USTF0",1736941764214,3.26489716,3202.0,3201.6,41.9716857]
["bitfinex-derivatives","ETHF0:USTF0",1736941764419,0.31244,3201.8,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736941764611,0.31244,3201.8,3201.7,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1736941765115,0.31241,3202.0,3201.9,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736941765311,0.3124,3202.1,3202.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736941765818,0.3124,3202.1,3202.0,1.4840857]
["bitfinex-derivatives","ETHF0:USTF0",1736941766316,0.78091,3202.5,3202.1,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736941766317,0.31239,3202.2,3202.1,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736941766516,0.31239,3202.2,3202.1,1.9727657]
["bitfinex-derivatives","ETHF0:USTF0",1736941767520,0.31239,3202.2,3202.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1736941770322,0.31239,3202.3,3202.2,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736941770726,0.31239,3202.3,3202.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1736941773523,3.2078,3202.7,3202.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736941773720,0.31237,3202.5,3202.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736941775226,0.31237,3202.5,3202.4,41.11236]
["bitfinex-derivatives","ETHF0:USTF0",1736941779019,3.2078,3202.7,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941779221,0.31235,3202.7,3202.6,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736941780231,0.31233,3202.9,3202.8,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736941780425,0.78076,3203.2,3202.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1736941780626,0.31233,3202.8,3202.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1736941780829,0.31233,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941781024,3.93440361,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941782931,6.82987361,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941783134,0.31239,3202.2,3202.1,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736941784726,0.31239,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941785134,0.78809,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941795140,1.95957951,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941795643,0.78809,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941798535,1.95957951,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941801648,1.95957951,3202.2,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941801649,0.31242,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941802151,0.31242,3201.9,3201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941803441,0.79562,3201.9,3201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941805454,0.79562,3201.9,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941805647,0.4832,3201.9,3201.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736941805848,0.78113,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941806151,0.31248,3201.3,3201.2,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1736941806551,0.31248,3201.3,3201.2,4.49839]
["bitfinex-derivatives","ETHF0:USTF0",1736941806747,0.31248,3201.3,3201.2,44.9859]
["bitfinex-derivatives","ETHF0:USTF0",1736941807153,0.31248,3201.3,3201.2,45.29839]
["bitfinex-derivatives","ETHF0:USTF0",1736941807350,1.56176,3202.7,3201.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736941807652,3.5202,3202.1,3202.0,1.48389951]
["bitfinex-derivatives","ETHF0:USTF0",1736941808054,3.5202,3202.1,3202.0,1.95479951]
["bitfinex-derivatives","ETHF0:USTF0",1736941808256,3.5202,3202.1,3202.0,42.75479951]
["bitfinex-derivatives","ETHF0:USTF0",1736941808952,3.5202,3202.1,3202.0,42.44238951]
["bitfinex-derivatives","ETHF0:USTF0",1736941809153,3.5202,3202.1,3202.0,42.75479951]
["bitfinex-derivatives","ETHF0:USTF0",1736941809359,3.5202,3202.1,3202.0,42.44238951]
["bitfinex-derivatives","ETHF0:USTF0",1736941809551,3.5202,3202.1,3202.0,42.75479951]
["bitfinex-derivatives","ETHF0:USTF0",1736941809754,0.3124,3202.1,3202.0,42.75479951]
["bitfinex-derivatives","ETHF0:USTF0",1736941810055,0.3124,3202.1,3202.0,42.44238951]
["bitfinex-derivatives","ETHF0:USTF0",1736941810253,0.3124,3202.1,3202.0,42.75479951]
["bitfinex-derivatives","ETHF0:USTF0",1736941810456,0.31239,3202.2,3202.1,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736941811259,0.31239,3202.2,3202.1,41.11238]
["bitfinex-derivatives","ETHF0:USTF0",1736941812356,0.31238,3202.4,3202.3,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736941812553,0.31235,3202.7,3202.6,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736941813156,0.31235,3202.7,3202.6,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1736941813355,0.31235,3202.7,3202.6,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1736941813774,1.17148951,3203.0,3202.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736941814061,0.31234,3202.8,3202.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736941815063,0.31234,3202.7,3202.6,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1736941815255,3.2078,3203.1,3202.6,1.62468951]
["bitfinex-derivatives","ETHF0:USTF0",1736941815459,0.31233,3202.9,3202.8,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736941816155,0.31233,3202.9,3202.8,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736941816357,3.2078,3203.5,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941816552,0.31232,3202.9,3202.8,41.11233]
["bitfinex-derivatives","ETHF0:USTF0",1736941816956,4.13777922,3203.4,3202.8,41.11233]
["bitfinex-derivatives","ETHF0:USTF0",1736941817157,0.31232,3203.0,3202.9,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736941817460,4.13777922,3203.4,3202.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1736941817650,3.2078,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941817856,0.31229,3203.3,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736941818258,0.31226,3203.6,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736941818656,1.25883821,3204.0,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941818858,0.31226,3203.6,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736941821156,0.31226,3203.5,3203.4,3.52007]
["bitfinex-derivatives","ETHF0:USTF0",1736941821364,0.31226,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941821665,0.31228,3203.4,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736941822963,1.24011,3203.8,3203.1,44.99753055]
["bitfinex-derivatives","ETHF0:USTF0",1736941823164,0.31229,3203.2,3203.1,45.30982055]
["bitfinex-derivatives","ETHF0:USTF0",1736941823364,0.31229,3203.2,3203.1,42.83639]
["bitfinex-derivatives","ETHF0:USTF0",1736941823559,0.31229,3203.2,3203.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736941823966,0.3123,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941824267,4.89259038,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941824864,0.31232,3203.0,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736941825059,3.2078,3203.2,3202.6,46.48123055]
["bitfinex-derivatives","ETHF0:USTF0",1736941825367,3.2078,3203.2,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736941825569,3.52009,3203.2,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736941825769,0.31229,3203.2,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736941825974,0.31231,3203.0,3202.9,1.55732]
["bitfinex-derivatives","ETHF0:USTF0",1736941826262,0.31231,3203.0,3202.6,46.48123055]
["bitfinex-derivatives","ETHF0:USTF0",1736941826263,0.78071,3203.4,3202.6,46.48123055]
["bitfinex-derivatives","ETHF0:USTF0",1736941826468,0.31234,3202.7,3202.6,44.32014]
["bitfinex-derivatives","ETHF0:USTF0",1736941826869,3.55430233,3203.4,3202.6,46.48123055]
["bitfinex-derivatives","ETHF0:USTF0",1736941827064,0.31229,3203.3,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736941827769,3.6959,3203.8,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941828071,0.31227,3203.5,3203.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736941828771,0.31226,3203.6,3203.5,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736941829568,0.31225,3203.7,3203.6,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736941831068,3.2078,3203.8,3203.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736941831277,3.52004,3203.8,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736941831775,0.31224,3203.8,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736941833174,2.96173055,3204.0,3203.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736941833474,0.31225,3203.7,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736941833664,0.4883,3204.0,3203.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736941833869,0.31222,3203.9,3203.8,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736941835065,13.27213531,3204.8,3203.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1736941835265,0.31215,3204.7,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736941835470,13.58427531,3204.8,3204.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736941835671,13.58427531,3204.8,3204.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736941836577,0.31214,3204.8,3204.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736941837483,3.2078,3205.0,3204.6,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736941837681,0.31215,3204.7,3204.6,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736941838981,3.44153055,3205.2,3204.6,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736941839285,0.9681,3205.2,3204.6,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736941839481,0.31213,3204.9,3204.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736941839680,0.31213,3204.9,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736941839977,0.31213,3204.9,3204.8,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736941840175,0.9681,3205.2,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736941840479,0.31213,3204.9,3204.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1736941840881,0.31213,3204.9,3204.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1736941841581,0.9681,3205.2,3204.6,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736941841777,0.31215,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941842782,3.74796625,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941842981,0.31217,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941843277,0.31218,3204.4,3204.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736941843483,0.3122,3204.2,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736941843675,0.96,3204.6,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736941843676,0.31219,3204.3,3204.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1736941843981,0.31219,3204.3,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941844277,0.31219,3204.3,3204.2,41.11219]
["bitfinex-derivatives","ETHF0:USTF0",1736941844483,0.31219,3204.3,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941846785,0.31219,3204.3,3204.2,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1736941847287,0.31219,3204.3,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941847683,0.31219,3204.3,3204.2,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1736941847986,0.31219,3204.3,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941848883,0.31219,3204.3,3204.2,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1736941849279,0.31218,3204.4,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736941849679,0.31219,3204.3,3204.2,41.11219]
["bitfinex-derivatives","ETHF0:USTF0",1736941850684,3.4116226,3204.5,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941850878,3.4116226,3204.5,3204.4,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736941851279,0.31216,3204.6,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941851582,0.31218,3204.5,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736941852181,0.31216,3204.6,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736941852382,0.31216,3204.6,3204.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1736941852685,0.31216,3204.6,3204.5,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1736941853075,0.31216,3204.6,3204.5,42.06836]
["bitfinex-derivatives","ETHF0:USTF0",1736941855187,3.2078,3204.9,3204.5,41.7562]
["bitfinex-derivatives","ETHF0:USTF0",1736941855384,3.2078,3204.9,3204.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736941855584,0.31215,3204.8,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736941856778,3.2078,3204.9,3204.5,41.293]
["bitfinex-derivatives","ETHF0:USTF0",1736941857281,0.31216,3204.6,3204.5,41.293]
["bitfinex-derivatives","ETHF0:USTF0",1736941857688,2.47343055,3205.3,3204.5,44.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736941857689,3.2078,3205.3,3204.5,44.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736941857890,0.31213,3204.9,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736941858190,0.31216,3204.6,3204.5,41.293]
["bitfinex-derivatives","ETHF0:USTF0",1736941858378,0.31216,3204.6,3204.5,41.11217]
["bitfinex-derivatives","ETHF0:USTF0",1736941858688,3.57541642,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941860587,0.31222,3203.9,3203.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736941860979,0.31222,3203.9,3203.8,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1736941861684,0.31222,3203.9,3203.8,41.56653]
["bitfinex-derivatives","ETHF0:USTF0",1736941861889,0.31222,3203.9,3203.8,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1736941864385,0.31222,3203.9,3203.8,41.56653]
["bitfinex-derivatives","ETHF0:USTF0",1736941864688,0.31222,3203.9,3203.8,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1736941869192,0.31222,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941869485,0.31233,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941869893,0.31233,3202.8,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941870286,0.9486,3203.2,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941870481,0.31233,3202.9,3202.8,2.47343055]
["bitfinex-derivatives","ETHF0:USTF0",1736941871592,0.31233,3202.8,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941871788,0.31233,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941879102,0.31232,3203.0,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736941879400,0.31231,3203.1,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736941879800,3.42245857,3203.3,3202.8,2.47343055]
["bitfinex-derivatives","ETHF0:USTF0",1736941880003,0.31232,3203.0,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736941880704,0.31232,3202.9,3202.8,2.78575055]
["bitfinex-derivatives","ETHF0:USTF0",1736941880905,0.31232,3202.9,3202.8,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736941883301,0.31233,3202.8,3202.7,44.32014]
["bitfinex-derivatives","ETHF0:USTF0",1736941884205,0.31233,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941884409,0.31234,3202.7,3202.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736941884808,0.31234,3202.7,3202.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1736941886102,4.21708074,3202.7,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941886303,0.31237,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941890608,0.31237,3202.4,3202.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941892526,0.31237,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941892918,0.31239,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941893523,0.31239,3202.2,3202.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941893721,3.56886956,3202.2,3202.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941894019,4.02486956,3202.2,3202.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941896529,4.02486956,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941896924,0.31242,3201.9,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941897226,3.52022,3201.9,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941897723,3.52022,3201.9,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941897724,6.75372389,3201.9,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941897924,0.31246,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941898424,0.31246,3201.5,3201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941899931,3.7132436,3201.5,3201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941900229,3.7132436,3201.5,3200.5,1.16872293]
["bitfinex-derivatives","ETHF0:USTF0",1736941900230,3.4007836,3201.5,3200.9,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1736941900425,0.31251,3201.0,3200.9,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1736941900821,0.31251,3201.0,3200.9,44.9826]
["bitfinex-derivatives","ETHF0:USTF0",1736941905628,3.2078,3201.9,3200.9,44.9826]
["bitfinex-derivatives","ETHF0:USTF0",1736941905826,3.2078,3201.9,3201.0,2.47343055]
["bitfinex-derivatives","ETHF0:USTF0",1736941905827,0.78116,3201.5,3201.0,2.47343055]
["bitfinex-derivatives","ETHF0:USTF0",1736941906134,0.3125,3201.2,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736941906432,0.3125,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941907739,0.78111,3201.7,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941908038,0.31249,3201.3,3201.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736941908637,0.31249,3201.2,3201.1,41.11249]
["bitfinex-derivatives","ETHF0:USTF0",1736941910442,0.31249,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941910839,0.3125,3201.1,3201.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736941911047,0.31251,3201.0,3200.9,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1736941911343,0.31251,3201.0,3200.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1736941911535,0.31252,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941913938,0.31252,3200.9,3200.8,41.11253]
["bitfinex-derivatives","ETHF0:USTF0",1736941914747,0.31252,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941915245,0.31252,3200.9,3200.8,41.11253]
["bitfinex-derivatives","ETHF0:USTF0",1736941918141,0.31252,3200.9,3200.8,44.32033]
["bitfinex-derivatives","ETHF0:USTF0",1736941918547,0.31251,3201.0,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736941921242,0.3125,3201.2,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736941921645,0.31252,3201.0,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736941922041,0.31252,3201.0,3200.9,1.55751]
["bitfinex-derivatives","ETHF0:USTF0",1736941923847,0.3125,3201.2,3201.1,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736941927455,0.31249,3201.3,3201.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736941928255,0.31249,3201.3,3201.2,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1736941929155,3.52025,3201.7,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736941930158,3.2078,3201.7,3201.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736941930362,0.31248,3201.3,3201.2,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1736941931656,0.31248,3201.3,3201.2,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1736941931854,0.78118,3201.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941932054,0.3125,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941933460,0.31247,3201.4,3201.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736941933663,0.31249,3201.3,3201.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736941934152,0.31246,3201.5,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736941934364,0.31246,3201.6,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736941934852,0.4566,3202.0,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941935361,0.31245,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941935559,0.31245,3201.6,3201.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941936152,0.31245,3201.6,3201.5,41.11246]
["bitfinex-derivatives","ETHF0:USTF0",1736941936457,0.31243,3201.8,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736941938860,3.3918882,3201.9,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941939361,0.31244,3201.7,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736941940064,0.31244,3201.7,3201.6,3.52024]
["bitfinex-derivatives","ETHF0:USTF0",1736941942369,3.3918882,3201.9,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941942664,0.31242,3201.9,3201.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736941942864,0.4809,3202.2,3201.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736941943160,0.3124,3202.1,3202.0,3.52021]
["bitfinex-derivatives","ETHF0:USTF0",1736941943362,0.3124,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941943868,0.31244,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941944866,0.4723,3201.9,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941944867,0.31245,3201.6,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941945070,0.76965,3201.6,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941949763,0.76965,3201.6,3201.5,41.11246]
["bitfinex-derivatives","ETHF0:USTF0",1736941949965,0.76965,3201.6,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941951373,0.76965,3201.6,3201.5,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1736941952270,0.31245,3201.6,3201.5,44.80346]
["bitfinex-derivatives","ETHF0:USTF0",1736941952665,0.31245,3201.6,3201.5,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1736941952866,0.4766,3202.1,3201.5,44.80346]
["bitfinex-derivatives","ETHF0:USTF0",1736941953072,0.31244,3201.7,3201.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1736941953470,0.31244,3201.7,3201.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736941953868,0.31244,3201.7,3201.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1736941954769,0.31244,3201.7,3201.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736941954970,0.31245,3201.6,3201.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941956180,0.31245,3201.6,3201.5,44.32026]
["bitfinex-derivatives","ETHF0:USTF0",1736941956376,0.4999,3202.0,3201.5,46.48123055]
["bitfinex-derivatives","ETHF0:USTF0",1736941956579,0.31242,3202.0,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736941957374,0.31242,3202.0,3201.9,3.52021]
["bitfinex-derivatives","ETHF0:USTF0",1736941958672,0.31241,3202.1,3202.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736941958874,0.31241,3202.1,3202.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1736941959172,0.31241,3202.1,3202.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1736941961279,0.31241,3202.1,3202.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736941962786,0.3124,3202.2,3202.1,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736941963784,0.3124,3202.1,3202.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1736941969390,0.3124,3202.2,3202.1,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736941969878,3.98867,3202.7,3202.1,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736941969879,0.31239,3202.4,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736941970288,0.31239,3202.4,3202.3,41.11237]
["bitfinex-derivatives","ETHF0:USTF0",1736941972575,3.98867,3202.7,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941972779,0.31237,3202.5,3202.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736941973190,0.31237,3202.5,3202.4,2.78579055]
["bitfinex-derivatives","ETHF0:USTF0",1736941973483,0.31235,3202.7,3202.6,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736941973987,0.31234,3202.8,3202.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736941975782,3.58830041,3203.0,3202.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736941975991,0.31235,3202.6,3202.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736941976187,0.31235,3202.6,3202.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736941976392,0.31236,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941976686,0.77806,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941977898,4.09067646,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941978092,0.3124,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941978283,0.3124,3202.1,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941979288,1.75004,3202.4,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941979289,0.4931,3202.4,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736941979490,0.31239,3202.3,3202.2,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736941979689,3.88048502,3202.3,3202.2,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736941979888,0.31239,3202.3,3202.2,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736941980088,0.31239,3202.3,3202.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1736941980403,0.78076,3203.2,3202.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1736941980692,0.31233,3202.9,3202.8,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736941981887,0.31233,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736941981888,0.31233,3202.9,3202.6,1.49832]
["bitfinex-derivatives","ETHF0:USTF0",1736941982092,0.31233,3202.9,3202.8,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736941985093,0.31233,3203.0,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736941985292,0.31233,3202.9,3202.8,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736941986396,0.31233,3202.8,3202.7,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1736941986693,3.98853,3203.3,3202.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1736941986993,0.31232,3203.0,3202.9,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736941987793,3.98853,3203.3,3202.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1736941987794,0.31232,3202.9,3202.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1736941988898,0.31232,3203.0,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736941989791,3.98853,3203.3,3202.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736941990002,0.31236,3202.7,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736941990302,0.31238,3202.3,3202.2,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736941991698,0.31239,3202.2,3202.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736941991894,0.3124,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941995496,0.31244,3201.7,3201.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736941995897,0.31244,3201.7,3201.6,41.2601]
["bitfinex-derivatives","ETHF0:USTF0",1736941996097,0.31244,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941996998,3.52024,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736941999703,0.31244,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942003308,3.2078,3201.9,3201.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736942003613,0.31248,3201.3,3201.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736942003802,0.31248,3201.3,3201.2,41.2804]
["bitfinex-derivatives","ETHF0:USTF0",1736942004002,0.31248,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942006611,3.85620904,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942006817,3.85620904,3201.3,3200.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736942006818,0.31253,3200.8,3200.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736942007324,0.31253,3200.8,3200.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1736942009326,0.31253,3200.8,3200.7,44.78454]
["bitfinex-derivatives","ETHF0:USTF0",1736942010024,0.31253,3200.8,3200.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1736942015726,1.4619,3201.4,3200.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1736942015931,0.31252,3200.9,3200.8,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736942016434,0.31253,3200.8,3200.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736942017035,0.31253,3200.8,3200.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1736942020937,0.31253,3200.8,3200.7,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1736942034142,0.31253,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942034532,3.61834001,3200.8,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942034844,0.31255,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942035035,0.31255,3200.6,3200.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942035339,4.39967001,3200.8,3200.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736942035540,0.31258,3200.3,3200.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736942035844,1.2816,3200.5,3199.9,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1736942035845,0.3126,3200.0,3199.9,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1736942036445,0.3126,3200.0,3199.9,44.9425]
["bitfinex-derivatives","ETHF0:USTF0",1736942036644,0.3126,3200.0,3199.9,45.25511]
["bitfinex-derivatives","ETHF0:USTF0",1736942037237,0.3126,3200.0,3199.9,44.9425]
["bitfinex-derivatives","ETHF0:USTF0",1736942038131,0.3126,3200.0,3199.9,45.25511]
["bitfinex-derivatives","ETHF0:USTF0",1736942038342,0.3126,3200.0,3199.9,44.9425]
["bitfinex-derivatives","ETHF0:USTF0",1736942038543,0.3126,3200.0,3199.9,45.25511]
["bitfinex-derivatives","ETHF0:USTF0",1736942039940,0.3126,3200.0,3199.9,42.04731]
["bitfinex-derivatives","ETHF0:USTF0",1736942040144,0.3126,3200.0,3199.9,41.7347]
["bitfinex-derivatives","ETHF0:USTF0",1736942040341,0.3126,3200.0,3199.9,41.278]
["bitfinex-derivatives","ETHF0:USTF0",1736942041149,3.79038188,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942043551,4.25298188,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942045044,3.79038188,3200.0,3199.9,43.58604055]
["bitfinex-derivatives","ETHF0:USTF0",1736942045250,3.2078,3200.2,3199.9,43.27343055]
["bitfinex-derivatives","ETHF0:USTF0",1736942045451,0.3126,3200.1,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736942045647,3.2078,3200.2,3200.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736942045845,3.52039,3200.2,3200.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736942049170,3.2078,3200.2,3199.9,43.27343055]
["bitfinex-derivatives","ETHF0:USTF0",1736942049351,3.2078,3200.2,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942049352,0.3126,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942049553,0.31261,3199.9,3199.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736942049746,0.31262,3199.8,3199.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736942052757,0.31262,3199.8,3199.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1736942052957,0.31262,3199.9,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736942053569,0.31262,3199.8,3199.7,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1736942055254,0.31262,3199.9,3199.8,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736942055965,3.52039,3200.2,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736942056263,3.2078,3200.2,3200.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736942058055,0.31256,3200.5,3200.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736942058256,0.4978,3201.1,3201.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736942058257,0.31251,3201.1,3201.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736942058963,0.31251,3201.1,3201.0,41.1125]
["bitfinex-derivatives","ETHF0:USTF0",1736942060161,0.31249,3201.2,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736942060352,0.31249,3201.2,3201.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1736942060557,0.31249,3201.2,3201.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736942061362,0.3125,3201.1,3201.0,41.11251]
["bitfinex-derivatives","ETHF0:USTF0",1736942062063,0.3125,3201.1,3201.0,41.1125]
["bitfinex-derivatives","ETHF0:USTF0",1736942063965,0.3125,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942065564,0.3125,3201.1,3201.0,41.11251]
["bitfinex-derivatives","ETHF0:USTF0",1736942066365,0.3125,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942067854,3.78875271,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942068058,5.22375271,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942084675,8.43155271,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942091280,8.11905271,3201.1,3200.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736942091479,0.31257,3200.4,3200.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736942091783,0.31257,3200.4,3200.3,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736942096882,4.81993489,3200.4,3200.3,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736942097578,3.64716716,3200.4,3200.3,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736942098084,0.31257,3200.4,3200.3,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736942099581,0.01257,3200.4,3200.3,42.42846773]
["bitfinex-derivatives","ETHF0:USTF0",1736942099787,0.31257,3200.4,3200.3,42.42846773]
["bitfinex-derivatives","ETHF0:USTF0",1736942102084,0.31257,3200.4,3200.3,42.74104773]
["bitfinex-derivatives","ETHF0:USTF0",1736942102290,0.31257,3200.4,3200.3,42.42846773]
["bitfinex-derivatives","ETHF0:USTF0",1736942103185,0.31257,3200.4,3200.3,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736942105787,0.31257,3200.4,3200.3,42.42846773]
["bitfinex-derivatives","ETHF0:USTF0",1736942105979,0.78138,3200.6,3200.3,42.74104773]
["bitfinex-derivatives","ETHF0:USTF0",1736942106184,0.78138,3200.6,3200.3,1.94104773]
["bitfinex-derivatives","ETHF0:USTF0",1736942106682,0.31255,3200.6,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942106884,0.78136,3200.7,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942107083,0.31254,3200.7,3200.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736942111593,0.31254,3200.7,3200.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736942111794,0.31254,3200.7,3200.6,1.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736942112494,0.31254,3200.8,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736942112694,0.31254,3200.8,3200.7,1.48529773]
["bitfinex-derivatives","ETHF0:USTF0",1736942115795,0.31254,3200.8,3200.7,1.48530773]
["bitfinex-derivatives","ETHF0:USTF0",1736942118892,1.17276773,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942119193,0.31254,3200.7,3200.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736942120894,0.4878,3201.0,3200.6,1.17276773]
["bitfinex-derivatives","ETHF0:USTF0",1736942121101,0.31253,3200.9,3200.8,1.48528773]
["bitfinex-derivatives","ETHF0:USTF0",1736942122202,3.27457086,3201.0,3200.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736942122402,0.3125,3201.2,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736942122602,0.3125,3201.2,3201.1,1.48525773]
["bitfinex-derivatives","ETHF0:USTF0",1736942122803,0.3125,3201.2,3201.1,42.28525773]
["bitfinex-derivatives","ETHF0:USTF0",1736942123404,0.3125,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942123800,1.2586,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942124300,4.74196125,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942128805,0.78999,3201.2,3201.1,41.1125]
["bitfinex-derivatives","ETHF0:USTF0",1736942129001,3.2078,3201.3,3201.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736942129203,3.52028,3201.3,3201.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736942129605,3.52028,3201.3,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942129812,3.52028,3201.3,3201.1,41.11249]
["bitfinex-derivatives","ETHF0:USTF0",1736942130507,0.31248,3201.3,3201.1,41.11249]
["bitfinex-derivatives","ETHF0:USTF0",1736942130714,0.467,3201.4,3201.1,41.11249]
["bitfinex-derivatives","ETHF0:USTF0",1736942130715,0.31249,3201.2,3201.1,41.11249]
["bitfinex-derivatives","ETHF0:USTF0",1736942131212,0.31249,3201.2,3201.1,41.60319]
["bitfinex-derivatives","ETHF0:USTF0",1736942131407,0.31248,3201.3,3201.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736942134914,0.31249,3201.2,3201.1,41.60319]
["bitfinex-derivatives","ETHF0:USTF0",1736942135615,0.31249,3201.2,3201.1,41.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736942135810,0.31249,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942136014,3.88702208,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942136519,4.79942208,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942138918,8.00722208,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942146929,8.00722208,3201.2,3201.1,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1736942148529,7.09482208,3201.2,3201.1,41.7508]
["bitfinex-derivatives","ETHF0:USTF0",1736942148926,7.09482208,3201.2,3201.1,42.2306]
["bitfinex-derivatives","ETHF0:USTF0",1736942149122,6.78233208,3201.2,3201.1,42.2306]
["bitfinex-derivatives","ETHF0:USTF0",1736942149322,3.2078,3201.2,3201.1,42.5431]
["bitfinex-derivatives","ETHF0:USTF0",1736942149629,0.31248,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736942150029,3.82785185,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736942150229,3.82785185,3201.4,3201.3,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736942151823,3.51537185,3201.4,3201.3,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736942152224,0.31247,3201.5,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736942152625,3.63302223,3201.5,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736942155432,0.31247,3201.5,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736942158337,0.31247,3201.5,3201.4,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1736942161438,0.31246,3201.6,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736942161742,0.31246,3201.6,3201.5,1.48428711]
["bitfinex-derivatives","ETHF0:USTF0",1736942163441,1.17183711,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942163644,0.31246,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942163949,0.78246,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942164139,4.16994148,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942164448,4.16994148,3201.5,3201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942166241,3.69994148,3201.5,3201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942170047,3.69994148,3201.5,3201.4,44.32027]
["bitfinex-derivatives","ETHF0:USTF0",1736942170343,3.69994148,3201.5,3201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942171250,3.69994148,3201.5,3201.4,44.494]
["bitfinex-derivatives","ETHF0:USTF0",1736942171948,0.31246,3201.5,3201.4,44.80647]
["bitfinex-derivatives","ETHF0:USTF0",1736942172251,0.31246,3201.5,3201.4,44.494]
["bitfinex-derivatives","ETHF0:USTF0",1736942173850,0.31246,3201.5,3201.4,41.2862]
["bitfinex-derivatives","ETHF0:USTF0",1736942174053,0.31246,3201.5,3201.4,44.494]
["bitfinex-derivatives","ETHF0:USTF0",1736942178452,0.31246,3201.5,3201.4,41.2862]
["bitfinex-derivatives","ETHF0:USTF0",1736942178758,4.71950998,3201.5,3201.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736942179052,0.31249,3201.2,3201.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736942179350,0.31249,3201.2,3201.1,41.289]
["bitfinex-derivatives","ETHF0:USTF0",1736942180457,0.31249,3201.2,3201.1,42.46083711]
["bitfinex-derivatives","ETHF0:USTF0",1736942182361,0.31249,3201.2,3201.1,41.97183711]
["bitfinex-derivatives","ETHF0:USTF0",1736942182559,0.31249,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942184859,0.31249,3201.2,3201.1,41.2827]
["bitfinex-derivatives","ETHF0:USTF0",1736942185956,0.31249,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942186162,3.84699635,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942196668,0.3125,3201.1,3201.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736942196970,1.48433711,3201.1,3201.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736942197172,4.75316701,3201.1,3201.0,41.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736942202670,3.5813299,3201.1,3201.0,41.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736942203569,3.5813299,3201.1,3201.0,44.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736942207973,3.5813299,3201.1,3201.0,41.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736942212378,3.5813299,3201.1,3201.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736942221890,3.5813299,3201.1,3200.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736942221891,4.75316701,3201.1,3200.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736942222195,1.48437711,3200.7,3200.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736942223193,1.48437711,3200.7,3200.6,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1736942224087,1.48437711,3200.7,3200.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1736942225192,0.31258,3200.3,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942225394,0.3126,3200.1,3200.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736942225697,3.74414674,3200.1,3200.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736942227099,4.91598385,3200.1,3200.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736942231097,3.74414674,3200.1,3200.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736942232090,3.74414674,3200.1,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942232091,3.43154674,3200.1,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942232293,1.48443711,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942232795,5.07776147,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942235389,4.76516147,3200.0,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942235593,0.31263,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942235992,3.6674182,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942239198,3.6674182,3199.7,3199.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736942239199,0.31264,3199.6,3199.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736942239904,0.31264,3199.6,3199.5,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1736942248504,4.88342915,3199.6,3199.5,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1736942248806,3.71159204,3199.6,3199.5,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1736942255109,4.88342915,3199.6,3199.5,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1736942258108,3.71159204,3199.6,3199.5,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1736942265620,3.71159204,3199.6,3199.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736942265924,4.88342915,3199.6,3199.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736942269916,3.71159204,3199.6,3199.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736942274429,3.71159204,3199.6,3199.5,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736942276819,0.7815,3200.1,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736942276820,0.31263,3199.8,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736942277021,0.31263,3199.8,3199.7,1.48446711]
["bitfinex-derivatives","ETHF0:USTF0",1736942278323,0.31262,3199.9,3199.8,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736942278524,0.31261,3200.0,3199.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736942278725,0.31261,3200.0,3199.9,4.69223711]
["bitfinex-derivatives","ETHF0:USTF0",1736942281232,0.31261,3200.0,3199.9,4.37963711]
["bitfinex-derivatives","ETHF0:USTF0",1736942283035,0.31261,3200.0,3199.9,4.85603711]
["bitfinex-derivatives","ETHF0:USTF0",1736942283233,0.31261,3200.0,3199.9,5.16864711]
["bitfinex-derivatives","ETHF0:USTF0",1736942284237,4.87843711,3200.6,3199.9,4.85603711]
["bitfinex-derivatives","ETHF0:USTF0",1736942284441,0.3126,3200.2,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736942286930,0.3126,3200.2,3200.1,1.48442711]
["bitfinex-derivatives","ETHF0:USTF0",1736942287937,0.31257,3200.4,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736942288236,0.31256,3200.5,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736942288534,0.31256,3200.5,3200.4,42.28439711]
["bitfinex-derivatives","ETHF0:USTF0",1736942289435,0.31256,3200.5,3200.4,41.97183711]
["bitfinex-derivatives","ETHF0:USTF0",1736942290538,0.31256,3200.5,3200.4,42.28440711]
["bitfinex-derivatives","ETHF0:USTF0",1736942290743,1.63483711,3200.8,3200.4,41.97183711]
["bitfinex-derivatives","ETHF0:USTF0",1736942290931,0.31256,3200.5,3200.4,1.48439711]
["bitfinex-derivatives","ETHF0:USTF0",1736942291629,0.31255,3200.6,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736942291829,0.31255,3200.6,3200.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736942293032,0.31255,3200.6,3200.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1736942293233,0.31255,3200.6,3200.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736942293840,0.31255,3200.6,3200.5,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1736942294336,0.31255,3200.6,3200.5,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1736942294936,0.31255,3200.6,3200.5,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1736942296530,0.31255,3200.6,3200.5,4.46716]
["bitfinex-derivatives","ETHF0:USTF0",1736942297130,3.4381035,3200.7,3200.5,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1736942297335,0.31255,3200.6,3200.5,4.46715]
["bitfinex-derivatives","ETHF0:USTF0",1736942297535,0.31255,3200.7,3200.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736942297729,0.31255,3200.7,3200.6,1.17183711]
["bitfinex-derivatives","ETHF0:USTF0",1736942298438,1.65713711,3200.9,3200.6,1.17183711]
["bitfinex-derivatives","ETHF0:USTF0",1736942298736,0.31254,3200.7,3200.6,1.17183711]
["bitfinex-derivatives","ETHF0:USTF0",1736942301241,0.31254,3200.7,3200.6,1.94688711]
["bitfinex-derivatives","ETHF0:USTF0",1736942304144,0.31254,3200.7,3200.6,1.63433711]
["bitfinex-derivatives","ETHF0:USTF0",1736942305347,0.4956,3200.8,3200.5,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1736942305544,0.78515,3200.6,3200.5,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1736942306440,0.78515,3200.6,3200.5,4.83853711]
["bitfinex-derivatives","ETHF0:USTF0",1736942311345,0.31255,3200.6,3200.5,4.83853711]
["bitfinex-derivatives","ETHF0:USTF0",1736942312344,0.31255,3200.6,3200.5,5.15109711]
["bitfinex-derivatives","ETHF0:USTF0",1736942312639,0.9671,3200.8,3200.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736942312845,0.9671,3200.8,3200.7,1.48437711]
["bitfinex-derivatives","ETHF0:USTF0",1736942313245,0.4715,3200.8,3200.7,1.48437711]
["bitfinex-derivatives","ETHF0:USTF0",1736942313749,0.4853,3200.9,3200.7,1.48437711]
["bitfinex-derivatives","ETHF0:USTF0",1736942313750,0.4853,3200.9,3200.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736942313945,0.31251,3201.1,3201.0,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736942314249,0.31251,3201.1,3201.0,4.69212711]
["bitfinex-derivatives","ETHF0:USTF0",1736942315153,0.4913,3201.2,3201.0,4.37963711]
["bitfinex-derivatives","ETHF0:USTF0",1736942315452,0.8038,3201.2,3201.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736942317356,0.3125,3201.2,3201.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736942317549,0.78117,3201.5,3201.0,4.37963711]
["bitfinex-derivatives","ETHF0:USTF0",1736942317855,0.31248,3201.3,3201.2,1.17183711]
["bitfinex-derivatives","ETHF0:USTF0",1736942319347,0.31248,3201.3,3201.2,1.48432711]
["bitfinex-derivatives","ETHF0:USTF0",1736942320256,0.31248,3201.3,3201.2,1.17183711]
["bitfinex-derivatives","ETHF0:USTF0",1736942321856,3.2078,3202.1,3201.2,1.17183711]
["bitfinex-derivatives","ETHF0:USTF0",1736942322048,0.31241,3202.0,3201.9,1.17183711]
["bitfinex-derivatives","ETHF0:USTF0",1736942322243,3.88401024,3202.0,3201.9,1.17183711]
["bitfinex-derivatives","ETHF0:USTF0",1736942322461,3.57160024,3202.0,3201.7,4.37963711]
["bitfinex-derivatives","ETHF0:USTF0",1736942322757,0.31243,3201.8,3201.7,4.37963711]
["bitfinex-derivatives","ETHF0:USTF0",1736942323148,3.89954893,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942323357,3.89954893,3201.8,3201.7,4.37963711]
["bitfinex-derivatives","ETHF0:USTF0",1736942323659,3.89954893,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942337660,0.31247,3201.4,3201.3,3.52028]
["bitfinex-derivatives","ETHF0:USTF0",1736942338265,0.31247,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942346774,0.31247,3201.4,3201.3,3.52028]
["bitfinex-derivatives","ETHF0:USTF0",1736942348075,1.95290711,3201.9,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942348275,0.31246,3201.6,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736942350273,0.31246,3201.6,3201.5,3.52025]
["bitfinex-derivatives","ETHF0:USTF0",1736942352381,3.2078,3202.5,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942352676,3.2078,3202.5,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736942352677,3.84086175,3202.0,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736942353182,0.31242,3202.0,3201.9,1.48424711]
["bitfinex-derivatives","ETHF0:USTF0",1736942354782,0.31242,3202.0,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736942358272,1.17183711,3202.1,3201.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736942358273,0.31243,3201.9,3201.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736942372784,0.31243,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942372985,0.31243,3201.8,3201.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1736942372986,0.31248,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942373494,0.31248,3201.4,3201.3,4.37963711]
["bitfinex-derivatives","ETHF0:USTF0",1736942374297,1.95291711,3201.8,3201.3,4.37963711]
["bitfinex-derivatives","ETHF0:USTF0",1736942374493,0.31244,3201.7,3201.6,1.17183711]
["bitfinex-derivatives","ETHF0:USTF0",1736942374701,0.31244,3201.7,3201.6,1.48428711]
["bitfinex-derivatives","ETHF0:USTF0",1736942375500,0.31243,3201.8,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736942375798,0.31243,3201.8,3201.7,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1736942377994,0.31243,3201.8,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736942378503,0.31243,3201.8,3201.7,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1736942379103,0.31243,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942380101,0.31243,3201.8,3201.7,3.52024]
["bitfinex-derivatives","ETHF0:USTF0",1736942381501,0.31243,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942381698,0.31243,3201.8,3201.7,3.52024]
["bitfinex-derivatives","ETHF0:USTF0",1736942383908,0.31243,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942384107,0.31243,3201.8,3201.7,3.52024]
["bitfinex-derivatives","ETHF0:USTF0",1736942389914,0.31243,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942390513,0.31243,3201.8,3201.7,3.52024]
["bitfinex-derivatives","ETHF0:USTF0",1736942391621,0.31243,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942391816,0.31243,3201.8,3201.7,3.52024]
["bitfinex-derivatives","ETHF0:USTF0",1736942392120,0.31243,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942392618,4.59195546,3201.8,3201.2,45.17963711]
["bitfinex-derivatives","ETHF0:USTF0",1736942392914,0.31248,3201.3,3201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942393412,0.31248,3201.3,3201.2,44.32029]
["bitfinex-derivatives","ETHF0:USTF0",1736942394220,0.31248,3201.3,3201.2,45.49212711]
["bitfinex-derivatives","ETHF0:USTF0",1736942398621,0.31248,3201.3,3201.2,45.17963711]
["bitfinex-derivatives","ETHF0:USTF0",1736942398822,0.31248,3201.3,3201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942399325,0.31248,3201.3,3201.2,44.32029]
["bitfinex-derivatives","ETHF0:USTF0",1736942400224,0.31248,3201.3,3201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942400423,3.8903918,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942400731,3.8903918,3201.3,3201.2,3.52029]
["bitfinex-derivatives","ETHF0:USTF0",1736942403121,3.8903918,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942403434,0.3125,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942403627,1.48433711,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942404225,5.01144309,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942404427,3.83960598,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942404627,3.83960598,3201.1,3201.0,41.11251]
["bitfinex-derivatives","ETHF0:USTF0",1736942404829,3.83960598,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942409330,3.83960598,3201.1,3201.0,42.28434711]
["bitfinex-derivatives","ETHF0:USTF0",1736942409834,3.2078,3201.4,3201.0,41.97183711]
["bitfinex-derivatives","ETHF0:USTF0",1736942410225,3.2078,3201.8,3201.2,1.17183711]
["bitfinex-derivatives","ETHF0:USTF0",1736942410432,3.2078,3201.8,3201.5,1.17183711]
["bitfinex-derivatives","ETHF0:USTF0",1736942410630,3.2078,3201.8,3201.7,1.48427711]
["bitfinex-derivatives","ETHF0:USTF0",1736942411031,3.2078,3201.8,3201.7,42.28427711]
["bitfinex-derivatives","ETHF0:USTF0",1736942412937,0.31242,3201.9,3201.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736942413137,1.17183711,3202.0,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942413339,0.31243,3201.8,3201.7,41.11244]
["bitfinex-derivatives","ETHF0:USTF0",1736942414842,1.17183711,3202.0,3201.5,1.17183711]
["bitfinex-derivatives","ETHF0:USTF0",1736942415138,0.31243,3201.9,3201.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736942415340,1.17183711,3202.0,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736942415341,0.31244,3201.8,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736942415537,0.31246,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942415744,0.3125,3201.1,3201.0,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1736942416033,0.31248,3201.4,3201.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736942416238,0.31247,3201.5,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736942416933,3.2078,3202.1,3201.3,1.17183711]
["bitfinex-derivatives","ETHF0:USTF0",1736942417146,0.31242,3202.0,3201.9,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736942417336,0.31241,3202.1,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736942417837,0.31241,3202.1,3201.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1736942417838,1.17183711,3202.1,3201.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1736942418033,1.17183711,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942418232,0.31246,3201.5,3201.4,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1736942418539,1.48429711,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942418739,0.31247,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736942419238,3.93696171,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736942419434,3.62449171,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736942419638,0.31246,3201.6,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736942420235,0.31244,3201.7,3201.6,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736942420440,0.31244,3201.8,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736942420735,3.57565181,3202.2,3202.1,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736942421239,0.31238,3202.3,3202.2,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736942421434,3.52017,3202.4,3202.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736942421744,0.31239,3202.3,3202.2,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736942422237,0.31239,3202.2,3202.1,41.11239]
["bitfinex-derivatives","ETHF0:USTF0",1736942422740,0.31238,3202.3,3202.2,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736942422933,3.36640905,3202.6,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942423142,3.36640905,3202.6,3202.1,41.1124]
["bitfinex-derivatives","ETHF0:USTF0",1736942423143,0.31239,3202.2,3202.1,41.1124]
["bitfinex-derivatives","ETHF0:USTF0",1736942424848,4.14730905,3202.6,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942425142,0.31239,3202.3,3202.2,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736942425438,3.36640905,3202.6,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942425643,0.31239,3202.2,3202.1,41.1124]
["bitfinex-derivatives","ETHF0:USTF0",1736942425843,2.47461609,3202.5,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942426048,0.31239,3202.3,3202.2,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736942428140,3.54917412,3202.6,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942428344,0.31236,3202.5,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736942428642,0.31238,3202.4,3202.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736942432444,0.78085,3202.8,3202.1,43.27461609]
["bitfinex-derivatives","ETHF0:USTF0",1736942432646,0.31237,3202.5,3202.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736942432946,3.55383796,3202.7,3202.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736942433140,0.31238,3202.4,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736942433342,0.31238,3202.4,3202.3,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1736942434045,0.31236,3202.5,3202.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736942434243,3.55383796,3202.7,3202.5,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736942434244,0.31236,3202.6,3202.5,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736942434644,3.89680592,3202.6,3202.5,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736942434840,0.4555,3203.0,3202.4,2.47461609]
["bitfinex-derivatives","ETHF0:USTF0",1736942435046,0.31234,3202.8,3202.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736942435448,0.31234,3202.8,3202.7,3.52013]
["bitfinex-derivatives","ETHF0:USTF0",1736942435948,0.31234,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942436348,0.31234,3202.8,3202.7,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736942436745,0.31234,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942437644,3.6079378,3202.8,3202.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736942437846,0.31236,3202.5,3202.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736942438146,0.31241,3202.0,3201.9,3.52022]
["bitfinex-derivatives","ETHF0:USTF0",1736942438347,0.31241,3202.0,3201.9,4.01892]
["bitfinex-derivatives","ETHF0:USTF0",1736942438742,0.31241,3202.0,3201.9,44.81892]
["bitfinex-derivatives","ETHF0:USTF0",1736942438947,0.31241,3202.0,3201.9,44.5065]
["bitfinex-derivatives","ETHF0:USTF0",1736942440750,0.31241,3202.0,3201.9,41.2987]
["bitfinex-derivatives","ETHF0:USTF0",1736942440949,0.31241,3202.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942441347,3.90816509,3202.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942441948,0.31245,3201.6,3201.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736942443051,0.4927,3201.8,3201.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736942443356,3.2078,3202.0,3201.5,41.61315]
["bitfinex-derivatives","ETHF0:USTF0",1736942443357,0.31245,3201.6,3201.5,41.61315]
["bitfinex-derivatives","ETHF0:USTF0",1736942443558,3.54368534,3201.7,3201.5,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736942443759,3.54368534,3201.9,3201.5,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736942444049,0.31244,3201.8,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736942444250,0.31244,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942444452,3.80727647,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942445353,3.80727647,3201.8,3201.5,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736942445354,0.31245,3201.6,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942446959,0.31247,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942447263,0.31247,3201.4,3201.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942447552,3.71987755,3201.4,3201.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942451060,3.71987755,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942454661,0.31249,3201.2,3201.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736942455061,0.31249,3201.2,3201.1,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736942455256,3.2078,3201.2,3201.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736942455461,0.31253,3200.8,3200.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736942456762,3.87151128,3200.8,3200.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736942457564,0.31254,3200.7,3200.6,44.5066]
["bitfinex-derivatives","ETHF0:USTF0",1736942461269,0.31254,3200.7,3200.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942462374,0.80474,3200.7,3200.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942462572,6.70711346,3200.7,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942462872,0.31258,3200.3,3200.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736942463276,3.74033737,3200.3,3200.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736942463871,4.22113737,3200.3,3200.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736942465068,3.90855737,3200.3,3199.9,41.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736942465270,0.31261,3200.0,3199.9,41.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736942466470,0.31261,3200.0,3199.9,41.7945]
["bitfinex-derivatives","ETHF0:USTF0",1736942468376,0.31261,3200.0,3199.9,42.10711]
["bitfinex-derivatives","ETHF0:USTF0",1736942469078,0.31261,3200.0,3199.9,41.7945]
["bitfinex-derivatives","ETHF0:USTF0",1736942474977,0.31261,3200.0,3199.9,42.10711]
["bitfinex-derivatives","ETHF0:USTF0",1736942475379,0.31261,3200.0,3199.9,41.7945]
["bitfinex-derivatives","ETHF0:USTF0",1736942475580,0.31256,3200.5,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736942475773,0.31256,3200.5,3200.4,1.75566]
["bitfinex-derivatives","ETHF0:USTF0",1736942476179,0.31256,3200.5,3200.4,42.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736942479286,0.31256,3200.5,3200.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736942479685,3.67368679,3200.5,3200.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736942480579,0.31258,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942481686,0.31261,3200.0,3199.9,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736942481883,0.3126,3200.1,3199.9,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736942482188,3.56317006,3200.3,3199.9,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736942482389,0.31261,3200.0,3199.9,42.5562]
["bitfinex-derivatives","ETHF0:USTF0",1736942483686,0.31261,3200.0,3199.9,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736942486188,3.88575581,3200.0,3199.9,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736942486781,3.88575581,3200.0,3199.9,41.7843]
["bitfinex-derivatives","ETHF0:USTF0",1736942499401,3.88575581,3200.0,3199.9,42.09691]
["bitfinex-derivatives","ETHF0:USTF0",1736942499594,3.88575581,3200.0,3199.9,41.7843]
["bitfinex-derivatives","ETHF0:USTF0",1736942499893,3.88575581,3200.0,3199.9,42.09691]
["bitfinex-derivatives","ETHF0:USTF0",1736942500091,0.3126,3200.1,3200.0,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736942500290,0.31259,3200.3,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736942501394,0.31259,3200.3,3200.2,3.52038]
["bitfinex-derivatives","ETHF0:USTF0",1736942502392,1.56239,3200.3,3200.2,3.52039]
["bitfinex-derivatives","ETHF0:USTF0",1736942502899,1.56239,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942506103,1.56239,3200.3,3200.2,3.52039]
["bitfinex-derivatives","ETHF0:USTF0",1736942507501,1.56239,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942509091,4.95152937,3200.3,3199.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1736942509304,0.31261,3200.0,3199.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1736942509697,3.59788889,3200.0,3199.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1736942511205,0.31261,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942511409,0.31261,3199.9,3199.8,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736942512405,0.31261,3199.9,3199.8,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1736942512803,0.31261,3199.9,3199.8,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736942514007,0.31261,3199.9,3199.8,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1736942516803,0.31261,3200.1,3200.0,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736942517004,0.31259,3200.2,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736942519210,0.31259,3200.2,3200.1,3.52039]
["bitfinex-derivatives","ETHF0:USTF0",1736942520710,1.56249,3200.2,3200.1,3.52039]
["bitfinex-derivatives","ETHF0:USTF0",1736942523615,1.56249,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942523804,5.02110181,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942524013,5.02110181,3200.2,3199.7,44.32043]
["bitfinex-derivatives","ETHF0:USTF0",1736942524014,0.31262,3199.8,3199.7,44.32043]
["bitfinex-derivatives","ETHF0:USTF0",1736942524207,0.31262,3199.8,3199.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942524413,0.31262,3199.8,3199.7,44.32043]
["bitfinex-derivatives","ETHF0:USTF0",1736942524914,0.31262,3199.8,3199.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942525309,0.31262,3199.8,3199.7,44.32043]
["bitfinex-derivatives","ETHF0:USTF0",1736942525614,0.31262,3199.8,3199.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942526315,0.31262,3199.8,3199.7,44.32043]
["bitfinex-derivatives","ETHF0:USTF0",1736942530315,0.31262,3199.8,3199.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942530617,0.31262,3199.8,3199.7,44.32043]
["bitfinex-derivatives","ETHF0:USTF0",1736942531223,0.31262,3199.8,3199.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942532718,0.31262,3199.8,3199.7,44.32043]
["bitfinex-derivatives","ETHF0:USTF0",1736942532920,0.31262,3199.8,3199.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942533316,0.31262,3199.8,3199.7,44.32043]
["bitfinex-derivatives","ETHF0:USTF0",1736942534017,0.88822,3199.8,3199.7,44.32043]
["bitfinex-derivatives","ETHF0:USTF0",1736942534718,0.88822,3199.8,3199.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942535119,0.88822,3199.8,3199.7,44.32043]
["bitfinex-derivatives","ETHF0:USTF0",1736942535826,0.88822,3199.8,3199.7,41.11263]
["bitfinex-derivatives","ETHF0:USTF0",1736942536120,0.88822,3199.8,3199.7,44.32043]
["bitfinex-derivatives","ETHF0:USTF0",1736942536626,0.88822,3199.8,3199.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942537923,0.88822,3199.8,3199.7,44.32043]
["bitfinex-derivatives","ETHF0:USTF0",1736942538227,0.88822,3199.8,3199.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942539023,2.13822,3199.8,3199.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942539223,2.13822,3199.8,3199.7,44.32043]
["bitfinex-derivatives","ETHF0:USTF0",1736942539420,4.30021609,3199.8,3199.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1736942539618,1.27069,3199.7,3199.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736942539823,0.31266,3199.4,3199.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736942540025,0.31266,3199.4,3199.3,41.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736942540219,3.68394892,3199.4,3199.3,41.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736942544128,0.31266,3199.4,3199.3,41.60407]
["bitfinex-derivatives","ETHF0:USTF0",1736942544925,0.31266,3199.4,3199.3,44.81187]
["bitfinex-derivatives","ETHF0:USTF0",1736942545131,0.31266,3199.4,3199.3,44.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736942546231,0.88836,3199.4,3199.3,44.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736942546925,0.88836,3199.4,3199.3,44.81187]
["bitfinex-derivatives","ETHF0:USTF0",1736942549829,0.88836,3199.4,3199.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1736942550033,4.42808963,3199.4,3199.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1736942553051,4.42808963,3199.4,3199.3,44.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736942554250,4.42808963,3199.4,3199.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942555046,4.42808963,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942559152,4.42808963,3199.4,3199.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736942559153,0.31268,3199.2,3199.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736942559651,3.72767816,3199.2,3199.1,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1736942562356,0.3127,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942562555,0.3127,3199.0,3198.9,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1736942562755,0.3127,3199.0,3198.9,44.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736942565247,5.10368582,3199.0,3198.9,44.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736942565453,5.67958582,3199.0,3198.9,44.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736942566555,5.67958582,3199.0,3198.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942569051,5.67958582,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942572951,5.67958582,3199.0,3198.9,41.3011]
["bitfinex-derivatives","ETHF0:USTF0",1736942573260,2.1389,3199.0,3198.9,41.3011]
["bitfinex-derivatives","ETHF0:USTF0",1736942574266,2.1389,3199.0,3198.9,41.61381]
["bitfinex-derivatives","ETHF0:USTF0",1736942574267,1.8262,3199.0,3198.9,41.61381]
["bitfinex-derivatives","ETHF0:USTF0",1736942574965,2.1389,3199.0,3198.9,41.61381]
["bitfinex-derivatives","ETHF0:USTF0",1736942576064,2.1389,3199.0,3198.9,41.3011]
["bitfinex-derivatives","ETHF0:USTF0",1736942576466,2.1389,3199.0,3198.9,41.61381]
["bitfinex-derivatives","ETHF0:USTF0",1736942579068,2.1389,3199.0,3198.9,41.3011]
["bitfinex-derivatives","ETHF0:USTF0",1736942579562,5.33727341,3199.0,3198.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736942579759,0.78071,3198.9,3198.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736942579964,0.31271,3198.9,3198.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736942580271,3.90579804,3198.9,3198.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736942581267,4.48169804,3198.9,3198.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1736942581665,4.48169804,3198.9,3198.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736942582370,4.48169804,3198.9,3198.8,41.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736942582669,4.47873611,3198.9,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942582871,5.45903611,3198.9,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942583262,7.9336522,3198.9,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942583664,7.62390413,3198.9,3198.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736942583974,3.52052,3198.8,3198.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736942584173,3.52052,3198.8,3198.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736942584474,6.70902685,3198.8,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942584680,0.31277,3198.3,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942585168,2.47461609,3198.4,3198.1,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1736942585478,0.31278,3198.2,3198.1,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1736942585668,0.31278,3198.2,3198.1,44.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736942586575,0.31278,3198.2,3198.1,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736942588670,0.31278,3198.2,3198.1,41.56839]
["bitfinex-derivatives","ETHF0:USTF0",1736942588970,0.31278,3198.2,3198.1,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736942592270,3.73396489,3198.2,3198.1,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736942594371,4.98466489,3198.2,3198.1,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736942595079,4.98466489,3198.2,3198.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736942596469,0.31279,3198.1,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942596875,3.85934243,3198.1,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942599473,3.54655243,3198.1,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942599673,0.31283,3197.8,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736942600580,1.9565145,3198.1,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942600581,0.31283,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942600765,0.31283,3197.7,3197.6,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1736942601469,0.88913,3197.7,3197.6,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1736942604475,0.5763,3197.7,3197.6,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1736942608184,0.88913,3197.7,3197.6,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1736942609684,0.88913,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942610988,3.37061095,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942611381,6.96425821,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942614185,6.96425821,3197.7,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942614186,6.65142821,3197.7,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942614386,0.31284,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942614889,3.89483655,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942615996,4.47113655,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942616184,0.31288,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942616690,0.31288,3197.2,3197.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942617585,1.56388,3197.2,3197.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942619490,5.06488535,3197.2,3197.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942619991,5.06488535,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942620294,5.06488535,3197.2,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942620295,0.31292,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942620790,0.31292,3196.8,3196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942620986,3.90683347,3196.8,3196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942621694,6.38831442,3196.8,3196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942621895,0.31297,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942622189,3.93671472,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942622395,3.93671472,3196.3,3196.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942622595,3.93671472,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942631415,0.31301,3195.9,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942631716,3.66368906,3195.9,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942634713,0.31302,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942635114,4.25344608,3195.8,3195.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942635419,0.31311,3194.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942635710,0.78269,3195.3,3194.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942635911,0.78269,3195.3,3194.7,44.32092]
["bitfinex-derivatives","ETHF0:USTF0",1736942636111,0.31311,3194.8,3194.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942636906,1.56511,3194.8,3194.7,44.32092]
["bitfinex-derivatives","ETHF0:USTF0",1736942637210,1.56511,3194.8,3194.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942637411,1.56511,3194.8,3194.7,44.32092]
["bitfinex-derivatives","ETHF0:USTF0",1736942637613,1.252,3194.8,3194.7,44.32092]
["bitfinex-derivatives","ETHF0:USTF0",1736942638116,1.56511,3194.8,3194.7,44.32092]
["bitfinex-derivatives","ETHF0:USTF0",1736942639716,1.252,3194.8,3194.7,44.32092]
["bitfinex-derivatives","ETHF0:USTF0",1736942640711,1.252,3194.8,3194.7,49.32092]
["bitfinex-derivatives","ETHF0:USTF0",1736942640911,0.78254,3195.9,3195.4,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736942641117,0.31305,3195.6,3195.5,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736942641611,3.48334692,3195.7,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942641813,0.31306,3195.4,3195.3,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1736942642117,0.31306,3195.4,3195.3,44.32085]
["bitfinex-derivatives","ETHF0:USTF0",1736942642321,0.63656,3195.4,3195.3,44.32085]
["bitfinex-derivatives","ETHF0:USTF0",1736942644013,0.63656,3195.4,3195.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942644311,3.90167696,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942644711,3.90167696,3195.4,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942644712,0.31309,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942645217,3.62821568,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942647723,3.62821568,3195.0,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942647724,4.55312568,3195.0,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942647912,2.48148095,3194.3,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942648108,0.3132,3193.9,3193.8,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736942648717,0.31321,3193.8,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942649122,0.31321,3193.9,3193.7,41.11322]
["bitfinex-derivatives","ETHF0:USTF0",1736942649525,0.3132,3194.0,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942649824,3.57586982,3194.2,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942649825,3.57586982,3194.2,3193.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736942650021,3.57586982,3194.2,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942650224,0.3132,3194.0,3193.8,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736942650425,0.3132,3194.0,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942650722,0.31321,3193.9,3193.8,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736942651625,3.57586982,3194.2,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942651823,3.88904982,3194.2,3194.0,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736942652217,3.57586982,3194.2,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942652424,3.2078,3194.8,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942652726,3.2761889,3194.7,3194.5,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736942652915,3.2761889,3194.7,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942653321,3.34732469,3194.8,3194.5,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736942653723,0.31313,3194.7,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942654019,0.31313,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942654529,3.65689533,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942656419,3.34376533,3194.7,3194.6,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736942656615,0.31014124,3194.8,3194.6,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736942656816,0.31014124,3194.8,3194.7,41.11312]
["bitfinex-derivatives","ETHF0:USTF0",1736942657721,0.31308,3195.2,3195.0,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736942658027,0.5738,3195.4,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942658329,0.3131,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942658831,0.3718,3194.9,3194.8,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1736942659222,0.3718,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942659729,0.0587,3194.9,3194.8,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1736942660225,0.0587,3194.9,3194.8,8.52091]
["bitfinex-derivatives","ETHF0:USTF0",1736942661429,0.577,3195.2,3194.8,8.52091]
["bitfinex-derivatives","ETHF0:USTF0",1736942661630,0.577,3195.2,3195.1,2.79456095]
["bitfinex-derivatives","ETHF0:USTF0",1736942663535,0.577,3195.2,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942663725,0.3131,3194.9,3194.8,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1736942664431,0.3131,3195.0,3194.9,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736942664826,0.3131,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942665733,0.3131,3194.9,3194.8,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1736942666328,0.63,3194.9,3194.8,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1736942666725,0.3169,3194.9,3194.6,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736942666925,0.31312,3194.7,3194.6,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736942667534,0.31312,3194.8,3194.7,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736942667729,0.31312,3194.8,3194.7,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1736942668739,0.88031,3194.9,3194.8,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736942669530,0.5672,3194.9,3194.8,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736942669730,0.5672,3194.9,3194.8,2.79459095]
["bitfinex-derivatives","ETHF0:USTF0",1736942670644,0.5672,3194.9,3194.8,43.59459095]
["bitfinex-derivatives","ETHF0:USTF0",1736942670843,0.5672,3194.9,3194.8,49.83259095]
["bitfinex-derivatives","ETHF0:USTF0",1736942671528,0.5672,3194.9,3194.8,44.83259095]
["bitfinex-derivatives","ETHF0:USTF0",1736942675238,0.5672,3194.9,3194.8,49.83259095]
["bitfinex-derivatives","ETHF0:USTF0",1736942675438,0.5672,3194.9,3194.8,44.83259095]
["bitfinex-derivatives","ETHF0:USTF0",1736942675645,0.5672,3194.9,3194.8,49.83259095]
["bitfinex-derivatives","ETHF0:USTF0",1736942676540,0.2503,3194.9,3194.8,49.83259095]
["bitfinex-derivatives","ETHF0:USTF0",1736942676733,0.577,3195.2,3195.1,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736942676938,0.577,3195.2,3195.1,6.00236095]
["bitfinex-derivatives","ETHF0:USTF0",1736942677542,0.577,3195.2,3195.1,46.80236095]
["bitfinex-derivatives","ETHF0:USTF0",1736942677747,1e-08,3195.2,3195.1,46.80236095]
["bitfinex-derivatives","ETHF0:USTF0",1736942677948,0.05650001,3195.2,3195.1,46.80236095]
["bitfinex-derivatives","ETHF0:USTF0",1736942678743,0.05650001,3195.2,3195.1,44.32088]
["bitfinex-derivatives","ETHF0:USTF0",1736942679050,0.05650001,3195.2,3195.1,46.80236095]
["bitfinex-derivatives","ETHF0:USTF0",1736942679459,0.05650001,3195.2,3195.1,44.32088]
["bitfinex-derivatives","ETHF0:USTF0",1736942679648,0.05650001,3195.2,3195.1,46.80236095]
["bitfinex-derivatives","ETHF0:USTF0",1736942681345,0.0565,3195.2,3195.1,46.80236095]
["bitfinex-derivatives","ETHF0:USTF0",1736942683343,0.0565,3195.2,3195.1,48.03936095]
["bitfinex-derivatives","ETHF0:USTF0",1736942685949,0.0565,3195.2,3195.1,44.83156095]
["bitfinex-derivatives","ETHF0:USTF0",1736942686151,0.0565,3195.2,3195.1,48.03936095]
["bitfinex-derivatives","ETHF0:USTF0",1736942686347,0.0565,3195.2,3195.1,45.55788]
["bitfinex-derivatives","ETHF0:USTF0",1736942686756,0.0565,3195.2,3195.1,44.32088]
["bitfinex-derivatives","ETHF0:USTF0",1736942687848,0.0565,3195.2,3195.1,46.80236095]
["bitfinex-derivatives","ETHF0:USTF0",1736942694049,3.99015,3196.7,3195.1,51.48928095]
["bitfinex-derivatives","ETHF0:USTF0",1736942694254,0.31297,3196.4,3196.3,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736942694667,3.27047797,3196.6,3196.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942694867,0.31294,3196.8,3196.7,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736942695170,0.31291,3196.9,3196.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736942695370,3.45738154,3197.0,3196.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1736942695566,3.2078,3197.1,3197.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736942697478,3.52069,3197.1,3197.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736942698572,3.2078,3197.1,3197.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736942699077,3.87864907,3197.7,3197.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736942699279,0.31286,3197.5,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736942700469,3.2078,3197.7,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942700674,3.2078,3198.1,3197.4,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736942700976,0.31282,3197.9,3197.8,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736942702373,3.5206,3198.1,3198.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736942702678,3.2078,3198.1,3198.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736942703080,3.2078,3198.5,3198.0,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736942703372,3.42172565,3198.4,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942703576,3.42172565,3198.4,3198.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736942703775,0.31276,3198.4,3198.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736942704172,3.2078,3198.9,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942704480,0.31277,3198.3,3198.2,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736942704776,0.31278,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942705078,0.78184,3198.7,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942705276,0.31276,3198.5,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942705775,0.31276,3198.5,3198.4,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736942705976,0.31274,3198.7,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736942706278,0.31273,3198.8,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736942706475,0.31272,3198.9,3198.7,3.52053]
["bitfinex-derivatives","ETHF0:USTF0",1736942706681,0.31271,3199.0,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942706876,0.31272,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942707180,0.31272,3198.8,3198.7,3.52053]
["bitfinex-derivatives","ETHF0:USTF0",1736942708270,0.31272,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942709276,3.72802986,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942709583,0.31276,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942709786,3.41530986,3198.8,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942710081,0.31275,3198.5,3198.4,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736942710281,4.38257474,3198.9,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942710485,0.31278,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942710676,3.60077474,3198.8,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942710882,0.31277,3198.3,3198.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736942711074,0.31278,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942711483,0.31278,3198.2,3198.1,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1736942711680,0.78179,3198.9,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942711879,0.31278,3198.3,3198.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736942712080,0.31278,3198.2,3198.1,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1736942712272,0.31278,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942712781,0.31278,3198.2,3198.1,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1736942713079,0.31278,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942713675,3.45759271,3198.2,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942713984,0.31284,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942714282,0.31284,3197.6,3197.5,41.11285]
["bitfinex-derivatives","ETHF0:USTF0",1736942714584,0.31283,3197.7,3197.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736942714880,0.31284,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942715082,0.31284,3197.6,3197.5,41.11285]
["bitfinex-derivatives","ETHF0:USTF0",1736942717078,0.31281,3198.0,3197.6,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1736942717274,0.31281,3198.0,3197.9,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736942718483,3.2078,3198.2,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942718879,0.31282,3197.8,3197.7,3.52063]
["bitfinex-derivatives","ETHF0:USTF0",1736942721280,0.31281,3197.9,3197.8,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736942721482,3.2078,3198.2,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942721686,0.31281,3198.0,3197.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736942721881,3.2078,3198.2,3197.8,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736942722482,3.52058,3198.2,3198.1,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736942723083,0.31281,3198.0,3197.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736942723282,0.31282,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942723988,3.58796631,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942726681,0.31285,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942726881,0.31287,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942727183,0.31287,3197.3,3195.4,28.89867118]
["bitfinex-derivatives","ETHF0:USTF0",1736942727184,3.34458558,3197.3,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942727386,0.31289,3197.2,3197.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736942727592,3.34458558,3197.3,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942727782,0.3129,3197.1,3197.0,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736942728587,3.34458558,3197.3,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942728786,0.31288,3197.2,3197.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736942733780,3.65745558,3197.3,3197.2,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736942733988,3.34458558,3197.3,3197.2,3.52068]
["bitfinex-derivatives","ETHF0:USTF0",1736942734594,3.52063,3197.8,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736942734889,0.31283,3197.8,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736942737690,3.26341095,3198.4,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942737896,0.31282,3197.9,3197.8,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736942738097,3.80722468,3198.0,3197.9,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736942738299,0.31281,3198.0,3197.9,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736942738589,3.69970086,3198.0,3197.9,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736942739092,0.31283,3197.8,3197.7,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736942739399,0.31282,3197.9,3197.8,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736942739589,3.38689086,3198.0,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942739790,3.60645373,3198.1,3198.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736942740091,3.60645373,3198.1,3198.0,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1736942740092,0.31279,3198.1,3198.0,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1736942740291,3.30772373,3198.1,3198.0,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1736942740591,0.31278,3198.2,3198.1,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736942742000,0.31279,3198.1,3198.0,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1736942742200,0.31279,3198.1,3198.0,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1736942744304,0.31275,3198.6,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736942744702,0.31275,3198.6,3198.5,41.11275]
["bitfinex-derivatives","ETHF0:USTF0",1736942745300,0.31275,3198.6,3198.5,44.32055]
["bitfinex-derivatives","ETHF0:USTF0",1736942745802,0.31272,3198.9,3198.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736942746204,3.27381589,3198.9,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736942746504,0.31271,3199.0,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736942746694,0.31271,3199.0,3198.9,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1736942747700,0.3127,3199.1,3199.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736942747902,5.68928095,3199.6,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942748206,0.31269,3199.2,3199.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736942748906,6.47091095,3199.6,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942749106,0.31268,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736942749406,3.74315348,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736942750711,0.31267,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736942751009,0.31269,3199.2,3198.9,5.68928095]
["bitfinex-derivatives","ETHF0:USTF0",1736942751206,0.31268,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736942751401,0.31269,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736942751602,3.2078,3199.6,3198.9,5.68928095]
["bitfinex-derivatives","ETHF0:USTF0",1736942751810,3.2078,3199.6,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736942751811,0.31269,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736942753504,3.98943,3199.6,3198.9,5.68928095]
["bitfinex-derivatives","ETHF0:USTF0",1736942753710,0.31269,3199.2,3199.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736942753910,0.31268,3199.3,3199.2,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736942754812,0.31268,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736942755408,3.39571906,3199.6,3198.9,5.68928095]
["bitfinex-derivatives","ETHF0:USTF0",1736942755608,0.31269,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736942757113,0.31268,3199.3,3199.2,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736942760914,3.39571906,3199.6,3198.9,6.47106095]
["bitfinex-derivatives","ETHF0:USTF0",1736942761114,0.31267,3199.5,3199.4,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736942762017,3.70837906,3199.6,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736942762219,0.31266,3199.6,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736942762420,4.4438,3200.7,3199.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736942762621,0.31264,3199.7,3199.6,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736942762921,0.31264,3199.7,3199.6,41.11263]
["bitfinex-derivatives","ETHF0:USTF0",1736942763823,0.78148,3200.2,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942764025,3.2078,3200.7,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942764318,0.31261,3200.0,3199.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736942764716,0.31262,3199.9,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736942764916,0.78149,3200.2,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942765117,5.68928095,3200.2,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942765317,0.31262,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942766211,0.31262,3199.8,3199.7,3.52043]
["bitfinex-derivatives","ETHF0:USTF0",1736942767119,0.31262,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942768529,0.31266,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736942771617,0.31263,3199.9,3199.8,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736942771822,0.31264,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942772421,0.31264,3199.8,3199.7,3.52043]
["bitfinex-derivatives","ETHF0:USTF0",1736942773419,0.31262,3200.0,3199.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736942773819,3.58797835,3200.1,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942774028,0.31259,3200.2,3199.8,3.26305095]
["bitfinex-derivatives","ETHF0:USTF0",1736942774324,0.31259,3200.2,3200.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736942774523,4.06841901,3200.4,3199.8,3.26305095]
["bitfinex-derivatives","ETHF0:USTF0",1736942774727,0.31262,3199.9,3199.8,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736942775123,0.31262,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942775325,0.31262,3199.8,3199.7,3.52043]
["bitfinex-derivatives","ETHF0:USTF0",1736942775829,0.31261,3200.1,3200.0,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736942776031,0.31261,3200.1,3199.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1736942776032,0.31259,3200.3,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736942776628,3.64035984,3200.4,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736942776830,0.31257,3200.4,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736942777335,9.59783585,3201.0,3200.1,6.47077095]
["bitfinex-derivatives","ETHF0:USTF0",1736942777533,0.31257,3200.5,3200.4,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736942777725,3.38990153,3200.5,3200.4,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736942777925,0.31256,3200.5,3200.4,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736942783037,0.31258,3200.4,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736942783237,0.78133,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942783238,0.31259,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942784031,3.37577886,3200.2,3199.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942784234,0.31263,3199.8,3199.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942784436,0.7815,3200.1,3199.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942784437,0.31263,3199.7,3199.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942784631,0.31263,3199.7,3199.6,3.52044]
["bitfinex-derivatives","ETHF0:USTF0",1736942785238,0.31263,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942785738,0.31263,3199.7,3199.6,3.52044]
["bitfinex-derivatives","ETHF0:USTF0",1736942788035,0.31263,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942788439,0.31263,3199.7,3199.6,3.52044]
["bitfinex-derivatives","ETHF0:USTF0",1736942789344,0.31262,3199.9,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736942789541,3.2078,3200.5,3199.7,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736942789736,3.2078,3200.5,3200.2,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736942789737,0.31258,3200.3,3200.2,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736942789935,0.31258,3200.3,3200.2,41.11257]
["bitfinex-derivatives","ETHF0:USTF0",1736942790139,3.68575063,3200.3,3200.2,41.11257]
["bitfinex-derivatives","ETHF0:USTF0",1736942791947,3.2078,3200.5,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942792139,3.2078,3200.5,3200.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736942792335,0.31253,3200.8,3200.7,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736942793542,3.66731616,3200.9,3200.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736942793737,3.2078,3201.0,3200.6,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736942793936,0.31251,3201.1,3201.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736942795243,0.31249,3201.3,3201.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736942795743,3.79298573,3201.3,3201.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736942796543,0.31251,3201.1,3200.7,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1736942796740,0.78123,3201.2,3200.6,5.68928095]
["bitfinex-derivatives","ETHF0:USTF0",1736942796945,0.31253,3200.8,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736942800541,0.31254,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942800948,3.80945802,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942801144,0.31261,3200.0,3199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942801845,0.31261,3200.0,3199.9,44.32042]
["bitfinex-derivatives","ETHF0:USTF0",1736942802251,0.31261,3200.0,3199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942803453,0.31261,3200.0,3199.9,44.32042]
["bitfinex-derivatives","ETHF0:USTF0",1736942803750,0.31261,3200.0,3199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942804143,0.31261,3200.0,3199.9,44.32042]
["bitfinex-derivatives","ETHF0:USTF0",1736942807155,0.31630652,3200.0,3199.9,44.32042]
["bitfinex-derivatives","ETHF0:USTF0",1736942808446,0.31630652,3200.0,3199.9,41.11262]
["bitfinex-derivatives","ETHF0:USTF0",1736942816260,3.70674914,3200.0,3199.9,39.59930002]
["bitfinex-derivatives","ETHF0:USTF0",1736942816558,0.31263,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942817357,5.68928095,3199.9,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942817550,0.31266,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942818263,0.31266,3199.4,3199.3,41.11267]
["bitfinex-derivatives","ETHF0:USTF0",1736942819558,0.31266,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942820858,0.31266,3199.4,3199.3,41.11267]
["bitfinex-derivatives","ETHF0:USTF0",1736942821164,0.31265,3199.6,3199.5,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736942822256,3.61383264,3199.9,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942822561,0.31266,3199.4,3199.3,41.11267]
["bitfinex-derivatives","ETHF0:USTF0",1736942823257,0.31266,3199.5,3199.4,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736942825059,0.78157,3199.8,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942825254,0.31266,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942827953,0.31266,3199.4,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942827954,0.31268,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942828360,0.31268,3199.2,3199.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942828665,0.31268,3199.2,3199.1,44.32049]
["bitfinex-derivatives","ETHF0:USTF0",1736942829361,0.31268,3199.2,3199.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942831460,0.31268,3199.2,3199.1,44.32049]
["bitfinex-derivatives","ETHF0:USTF0",1736942832065,2.997,3199.6,3199.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942832265,0.31264,3199.6,3199.5,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1736942834570,0.78522652,3200.0,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942834764,0.00369652,3200.0,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942834964,0.31263,3199.9,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736942835678,0.31264,3199.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736942835969,0.78155,3199.9,3199.5,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1736942835970,0.31264,3199.6,3199.5,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1736942837864,0.00369652,3200.0,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942838070,0.31264,3199.8,3199.7,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736942841574,0.00369652,3200.0,3199.6,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736942841769,0.00369652,3200.0,3199.9,6.00190095]
["bitfinex-derivatives","ETHF0:USTF0",1736942842465,0.31255,3200.6,3200.5,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736942842975,0.31255,3200.6,3200.5,41.11256]
["bitfinex-derivatives","ETHF0:USTF0",1736942843569,3.58788939,3200.9,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942843774,0.31253,3200.8,3200.7,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736942844371,0.31253,3200.8,3200.7,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1736942846068,0.31253,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942848183,3.26273095,3201.2,3200.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736942848376,0.31255,3200.6,3200.5,41.11255]
["bitfinex-derivatives","ETHF0:USTF0",1736942850687,0.31255,3200.6,3200.5,41.11256]
["bitfinex-derivatives","ETHF0:USTF0",1736942853582,0.31255,3200.6,3200.5,44.32036]
["bitfinex-derivatives","ETHF0:USTF0",1736942854682,3.2078,3201.2,3200.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942854983,0.31252,3201.0,3200.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736942855580,3.2078,3201.2,3200.6,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1736942855581,3.685,3201.2,3200.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736942855797,0.31247,3201.5,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736942861792,0.31245,3201.7,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736942861995,0.31247,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942862604,0.31247,3201.4,3201.3,3.52028]
["bitfinex-derivatives","ETHF0:USTF0",1736942864097,0.31246,3201.5,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736942865102,0.31246,3201.5,3201.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1736942865407,0.4657,3201.6,3201.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736942865607,0.77816,3201.6,3201.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736942866704,0.4657,3201.6,3201.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736942866910,0.77815,3201.6,3201.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736942868903,0.31243,3201.9,3201.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736942869315,3.87447305,3201.9,3201.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736942869503,3.87447305,3201.9,3201.8,41.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736942870214,0.31243,3201.8,3201.7,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736942871203,0.31244,3201.7,3201.6,41.61235]
["bitfinex-derivatives","ETHF0:USTF0",1736942871406,0.31246,3201.5,3201.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1736942871608,0.31246,3201.5,3201.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736942871911,0.4749,3201.6,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942871912,0.31247,3201.4,3201.3,3.52027]
["bitfinex-derivatives","ETHF0:USTF0",1736942877717,0.31247,3201.4,3201.3,41.11247]
["bitfinex-derivatives","ETHF0:USTF0",1736942878427,0.31247,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942878618,0.31248,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942878818,0.31248,3201.3,3201.2,3.52029]
["bitfinex-derivatives","ETHF0:USTF0",1736942879018,0.31248,3201.3,3201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942879318,0.31251,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942879520,0.78125,3201.1,3200.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736942879727,0.31253,3200.8,3200.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736942879918,0.31253,3200.8,3200.7,41.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736942881223,0.31254,3200.7,3200.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736942881421,0.77584,3200.7,3200.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736942881628,0.31256,3200.5,3200.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1736942881927,0.31256,3200.5,3200.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736942882117,0.31257,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942882918,0.78145,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942883128,0.78145,3200.4,3199.6,3.71648095]
["bitfinex-derivatives","ETHF0:USTF0",1736942883129,0.31264,3199.7,3199.6,5.46682095]
["bitfinex-derivatives","ETHF0:USTF0",1736942883316,0.31264,3199.7,3199.6,41.7548]
["bitfinex-derivatives","ETHF0:USTF0",1736942883718,0.31264,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942885923,3.45310843,3199.7,3199.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736942886130,0.31271,3198.9,3198.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736942887131,0.31271,3198.9,3198.8,41.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736942889924,3.2078,3199.3,3198.8,41.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736942890130,3.2078,3199.3,3198.8,44.78322]
["bitfinex-derivatives","ETHF0:USTF0",1736942890327,0.31271,3198.9,3198.8,44.78322]
["bitfinex-derivatives","ETHF0:USTF0",1736942890628,3.38208186,3199.2,3198.8,44.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736942890926,0.3127,3199.1,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736942891131,0.3127,3199.1,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736942891533,3.3542566,3199.2,3198.8,44.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736942891732,3.6669466,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736942892134,3.6669466,3199.2,3199.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1736942892529,3.2078,3199.3,3199.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736942892836,3.2078,3199.3,3199.2,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1736942893024,3.2078,3199.3,3199.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736942893229,3.52047,3199.3,3199.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736942893636,0.31267,3199.3,3199.2,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1736942894530,0.31267,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736942894932,3.39030406,3199.7,3199.3,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736942895129,0.31264,3199.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736942895634,0.31265,3199.5,3199.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1736942896137,0.31265,3199.5,3199.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736942899136,3.2078,3199.8,3199.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736942899638,0.31265,3199.5,3199.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1736942902433,0.31265,3199.5,3199.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736942902841,2.48148095,3199.7,3199.1,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736942903139,0.31268,3199.2,3199.1,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736942905130,3.85271623,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942907037,3.85271623,3199.2,3199.1,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1736942907228,3.85271623,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942908942,0.31271,3198.9,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942911042,0.78171,3199.3,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942911246,0.31271,3199.0,3198.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736942911541,3.75248565,3199.0,3198.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1736942911841,0.31271,3199.0,3198.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1736942912052,2.997,3199.4,3198.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1736942912236,2.997,3199.4,3199.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736942912237,0.31269,3199.2,3199.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736942912746,0.31269,3199.2,3199.1,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1736942913130,0.31267,3199.4,3199.3,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736942918345,0.78162,3199.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942918554,0.31267,3199.3,3199.2,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1736942918845,0.78165,3199.5,3199.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736942919040,0.31268,3199.2,3199.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1736942919242,3.62214618,3199.4,3199.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736942919443,0.31269,3199.1,3199.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736942920144,0.31269,3199.1,3199.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1736942920340,0.31271,3198.9,3198.8,44.32051]
["bitfinex-derivatives","ETHF0:USTF0",1736942924341,0.31271,3198.9,3198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942924546,0.31271,3198.9,3198.8,44.32052]
["bitfinex-derivatives","ETHF0:USTF0",1736942924745,1.24089,3199.3,3198.8,44.32052]
["bitfinex-derivatives","ETHF0:USTF0",1736942924746,0.3127,3199.1,3199.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736942925550,3.36478835,3199.2,3198.8,46.48928095]
["bitfinex-derivatives","ETHF0:USTF0",1736942925750,3.67747835,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736942927253,0.31271,3199.0,3198.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736942927452,0.4956,3199.1,3198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942927653,0.31271,3198.9,3198.8,44.32052]
["bitfinex-derivatives","ETHF0:USTF0",1736942928151,0.31271,3198.9,3198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942928756,0.31271,3198.9,3198.8,44.32052]
["bitfinex-derivatives","ETHF0:USTF0",1736942930155,0.7817,3199.3,3198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942930460,0.31271,3199.0,3198.9,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736942931550,3.49331636,3199.2,3198.8,47.27109095]
["bitfinex-derivatives","ETHF0:USTF0",1736942931855,3.80600636,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736942934258,0.31271,3199.0,3198.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736942935357,0.31271,3199.0,3198.9,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1736942937458,0.31271,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942938556,0.31271,3199.0,3198.9,41.11271]
["bitfinex-derivatives","ETHF0:USTF0",1736942939361,3.49331636,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942939663,0.31271,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942940161,3.74742781,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942940555,4.22622781,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942941353,4.22622781,3198.9,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942941354,3.91351781,3198.9,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942941657,3.91351781,3198.9,3197.9,4.87968247]
["bitfinex-derivatives","ETHF0:USTF0",1736942941658,0.3128,3198.0,3197.9,4.87968247]
["bitfinex-derivatives","ETHF0:USTF0",1736942941860,0.3128,3198.0,3197.9,45.67968247]
["bitfinex-derivatives","ETHF0:USTF0",1736942942359,3.67725779,3198.0,3197.9,4.87968247]
["bitfinex-derivatives","ETHF0:USTF0",1736942942560,3.67725779,3198.0,3197.8,10.52732371]
["bitfinex-derivatives","ETHF0:USTF0",1736942942561,0.31281,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942943062,3.78754879,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942943262,3.78754879,3197.9,3197.4,8.08748247]
["bitfinex-derivatives","ETHF0:USTF0",1736942943263,0.31285,3197.5,3197.4,8.08748247]
["bitfinex-derivatives","ETHF0:USTF0",1736942943462,0.31285,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942944457,0.31288,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942944961,3.5034282,3197.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942945155,3.5034282,3197.2,3196.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736942945156,0.31292,3196.8,3196.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736942945659,6.7112282,3197.3,3196.7,41.285]
["bitfinex-derivatives","ETHF0:USTF0",1736942945859,0.31292,3196.8,3196.7,41.285]
["bitfinex-derivatives","ETHF0:USTF0",1736942946958,3.75452147,3196.8,3196.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736942949356,0.31292,3196.8,3196.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736942949864,0.31292,3196.8,3196.7,41.285]
["bitfinex-derivatives","ETHF0:USTF0",1736942953056,6.15754145,3196.8,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942953258,0.31296,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942953560,0.31297,3196.3,3196.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736942954365,0.31297,3196.3,3196.2,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736942956660,0.31296,3196.4,3196.2,41.61368]
["bitfinex-derivatives","ETHF0:USTF0",1736942956858,0.31297,3196.3,3196.2,41.61368]
["bitfinex-derivatives","ETHF0:USTF0",1736942957167,3.58178851,3196.3,3196.2,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736942957360,0.31297,3196.3,3196.2,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736942960567,3.85365455,3196.3,3196.2,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736942961560,3.85365455,3196.3,3196.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736942963264,3.85365455,3196.3,3196.2,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736942963567,0.31297,3196.3,3196.2,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736942965474,0.31297,3196.3,3196.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736942965972,0.31297,3196.3,3196.2,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736942966576,0.31297,3196.3,3196.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736942967378,0.31028965,3196.3,3196.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736942971377,0.31295,3196.6,3196.5,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736942974486,3.99009,3196.9,3196.3,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736942974682,0.31296,3196.5,3196.4,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736942976880,0.31293,3196.8,3196.3,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736942977078,0.31293,3196.8,3196.7,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736942977478,0.31291,3197.0,3196.9,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736942977779,0.78216,3197.4,3196.9,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736942977974,0.31288,3197.3,3197.2,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736942978277,0.31288,3197.3,3197.2,43.59435095]
["bitfinex-derivatives","ETHF0:USTF0",1736942978484,0.31286,3197.4,3197.3,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736942978679,0.78208,3197.8,3197.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736942978883,0.31286,3197.5,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736942979372,0.31284,3197.7,3197.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736942980779,0.31284,3197.7,3197.6,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1736942983184,0.31284,3197.7,3197.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736942984275,0.31284,3197.7,3197.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1736942985184,0.31284,3197.7,3197.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736942985388,0.31284,3197.7,3197.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1736942986081,0.31284,3197.7,3197.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736942986788,0.31291,3197.0,3196.6,10.56896342]
["bitfinex-derivatives","ETHF0:USTF0",1736942986990,0.31289,3197.1,3197.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736942987190,0.31289,3197.1,3197.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1736942988183,0.31289,3197.2,3197.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736942988586,0.31286,3197.4,3197.3,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736942989095,0.31283,3197.8,3197.7,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736942990182,0.31283,3197.8,3197.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736942990183,0.31282,3198.0,3197.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736942993390,3.41264888,3198.1,3197.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736942993591,3.2078,3198.2,3198.1,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736942993991,3.2078,3198.2,3198.1,41.11279]
["bitfinex-derivatives","ETHF0:USTF0",1736942994608,3.52058,3198.2,3198.1,41.11279]
["bitfinex-derivatives","ETHF0:USTF0",1736942994889,1.2361,3198.5,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942994890,0.4542,3198.5,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942995496,0.31278,3198.2,3198.1,41.11278]
["bitfinex-derivatives","ETHF0:USTF0",1736942996091,0.4542,3198.5,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736942996297,0.4542,3198.5,3198.1,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736942996298,0.31278,3198.2,3198.1,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736942997289,0.4542,3198.5,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736942997484,0.3128,3198.0,3197.9,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1736942998292,0.3128,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736942998488,0.3128,3198.0,3197.9,3.52061]
["bitfinex-derivatives","ETHF0:USTF0",1736943000395,0.4866,3198.3,3197.9,3.52061]
["bitfinex-derivatives","ETHF0:USTF0",1736943000396,0.31279,3198.2,3198.1,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736943001190,0.31278,3198.4,3198.3,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736943001590,0.31279,3198.2,3198.1,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736943002687,0.3128,3198.1,3198.0,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736943003092,0.3128,3198.0,3197.9,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1736943003298,0.8001,3198.0,3197.9,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1736943003508,0.31281,3197.9,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943003791,0.31285,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943003996,0.31288,3197.2,3197.1,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736943004194,0.78211,3197.6,3197.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736943004391,0.78211,3197.6,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943004392,0.31288,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943004597,0.31288,3197.2,3197.1,41.11289]
["bitfinex-derivatives","ETHF0:USTF0",1736943005695,0.4873,3197.5,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943005902,0.31284,3197.6,3197.5,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736943006590,3.2078,3197.7,3197.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736943006800,3.52064,3197.7,3197.6,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736943009101,0.31284,3197.7,3197.6,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736943009302,3.52064,3197.7,3197.6,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736943009608,3.52064,3197.7,3197.1,41.58223]
["bitfinex-derivatives","ETHF0:USTF0",1736943009609,3.9899,3197.7,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943009802,0.78213,3197.5,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943009995,0.31288,3197.2,3197.1,41.11288]
["bitfinex-derivatives","ETHF0:USTF0",1736943010391,0.31288,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943011597,0.81298,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943013709,4.15494937,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943014700,0.3129,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943015006,0.3129,3197.0,3196.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943017505,3.34196937,3197.2,3196.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943017709,0.31289,3197.1,3197.0,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736943017905,0.31289,3197.1,3197.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1736943018697,0.31289,3197.1,3197.0,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736943018913,0.3129,3197.0,3196.9,44.32071]
["bitfinex-derivatives","ETHF0:USTF0",1736943019204,0.31288,3197.2,3196.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943019409,0.31288,3197.2,3197.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736943019609,3.89983261,3197.2,3197.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736943019805,3.58695261,3197.2,3197.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736943020013,3.2078,3197.3,3197.0,2.96738095]
["bitfinex-derivatives","ETHF0:USTF0",1736943020210,3.2078,3197.3,3197.2,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736943021810,3.52067,3197.3,3197.2,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736943022199,3.2078,3197.3,3197.0,2.96738095]
["bitfinex-derivatives","ETHF0:USTF0",1736943022500,0.31289,3197.1,3197.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1736943023099,3.2078,3197.3,3197.2,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736943024109,0.78205,3197.9,3197.2,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736943024403,3.53355249,3197.8,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943024707,3.53355249,3197.8,3197.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1736943024708,0.31286,3197.4,3197.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1736943024903,0.31286,3197.4,3197.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736943025109,0.31286,3197.4,3197.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1736943025813,0.31286,3197.6,3197.5,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736943029204,0.31284,3197.8,3197.7,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736943029616,3.57793691,3197.8,3197.7,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736943030214,3.26509691,3197.8,3197.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736943030514,0.31284,3197.6,3197.5,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736943030909,1.25099,3197.7,3197.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736943031117,0.31286,3197.4,3197.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736943032414,0.31289,3197.1,3197.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1736943033216,0.4615,3197.5,3197.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736943033414,0.31286,3197.5,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736943034311,3.77907,3197.8,3197.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736943034312,0.31284,3197.7,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943034511,0.31284,3197.7,3197.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736943034920,3.7574206,3197.7,3197.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736943038023,3.4445806,3197.7,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943038217,3.4445806,3197.7,3197.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736943038218,0.31287,3197.3,3197.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736943038415,6.16438095,3197.6,3196.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943038617,0.3129,3197.0,3196.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943039019,9.05954778,3197.0,3196.4,5.19264247]
["bitfinex-derivatives","ETHF0:USTF0",1736943039217,0.31295,3196.5,3196.4,5.66154247]
["bitfinex-derivatives","ETHF0:USTF0",1736943039718,0.31295,3196.5,3196.4,41.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736943040120,0.31295,3196.5,3196.4,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736943040315,0.31295,3196.5,3196.4,41.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736943040821,0.31295,3196.5,3196.4,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736943041017,0.31295,3196.5,3196.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736943041724,0.31295,3196.5,3196.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1736943042423,0.31295,3196.5,3196.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736943042627,0.31297,3196.3,3196.2,41.2992]
["bitfinex-derivatives","ETHF0:USTF0",1736943042823,0.31297,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943043425,0.31299,3196.1,3196.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1736943043627,0.31299,3196.1,3196.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736943043820,0.31299,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943044020,6.14037344,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943044217,5.82738344,3196.1,3195.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736943044421,0.31301,3195.9,3195.8,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736943044616,0.81326,3196.4,3196.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736943044819,0.31296,3196.4,3196.3,41.11297]
["bitfinex-derivatives","ETHF0:USTF0",1736943045121,0.31296,3196.4,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943045323,0.31296,3196.4,3196.3,41.11297]
["bitfinex-derivatives","ETHF0:USTF0",1736943045527,3.2078,3196.7,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943045731,0.31295,3196.5,3196.4,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736943046725,3.30994,3196.6,3196.5,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736943047632,3.2078,3196.7,3196.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736943047934,3.2078,3196.7,3196.6,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736943047935,3.52073,3196.7,3196.6,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736943048121,0.31294,3196.6,3196.5,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736943051835,0.31295,3196.5,3196.4,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1736943052137,3.2078,3196.7,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943052331,0.31296,3196.4,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943053527,0.31296,3196.4,3196.3,41.11297]
["bitfinex-derivatives","ETHF0:USTF0",1736943053933,0.31294,3196.6,3196.5,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736943058036,0.31295,3196.5,3196.4,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736943059933,0.31296,3196.4,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943064341,0.31296,3196.4,3196.3,41.11297]
["bitfinex-derivatives","ETHF0:USTF0",1736943064546,0.78231,3196.8,3196.3,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943064742,0.31295,3196.5,3196.4,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736943064936,0.31296,3196.4,3196.3,43.59444095]
["bitfinex-derivatives","ETHF0:USTF0",1736943066343,0.31295,3196.6,3196.5,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736943066642,0.31295,3196.6,3196.5,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1736943068645,2.997,3197.1,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943068841,2.997,3197.1,3196.7,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943069046,0.31292,3196.9,3196.8,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736943069246,0.31292,3196.9,3196.8,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736943069549,3.66965275,3197.1,3197.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736943069752,0.3129,3197.1,3197.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736943069951,3.52068,3197.2,3197.1,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736943070146,3.52068,3197.2,3197.0,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943070450,0.31289,3197.1,3197.0,2.79437095]
["bitfinex-derivatives","ETHF0:USTF0",1736943070748,0.31289,3197.1,3197.0,41.11289]
["bitfinex-derivatives","ETHF0:USTF0",1736943073856,0.31288,3197.3,3197.2,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736943079659,0.81214,3197.6,3197.5,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736943080258,0.4742,3197.9,3197.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1736943080458,0.31284,3197.7,3197.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736943080959,0.31285,3197.6,3197.5,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736943083464,1.70882,3198.0,3197.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1736943083764,1.2396,3198.0,3197.9,2.79429095]
["bitfinex-derivatives","ETHF0:USTF0",1736943083966,0.31278,3198.3,3198.2,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736943084261,0.31277,3198.4,3198.3,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736943084656,0.4797,3198.5,3198.4,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736943084859,0.31275,3198.6,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736943085267,3.52054,3198.7,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736943085764,3.52054,3198.7,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943085765,0.31275,3198.6,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736943087669,0.9359,3198.9,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943087861,0.31275,3198.7,3198.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736943089365,0.31275,3198.7,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943089366,0.31276,3198.4,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943089662,0.31278,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943090059,3.2020625,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943092269,2.8892825,3198.2,3197.9,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736943092464,0.3128,3198.0,3197.9,3.52061]
["bitfinex-derivatives","ETHF0:USTF0",1736943092667,2.8892825,3198.2,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943092874,3.2078,3198.6,3198.1,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736943093067,3.2078,3198.6,3198.5,2.79423095]
["bitfinex-derivatives","ETHF0:USTF0",1736943093762,3.2078,3198.6,3198.5,43.59423095]
["bitfinex-derivatives","ETHF0:USTF0",1736943095062,3.52054,3198.6,3198.5,43.59423095]
["bitfinex-derivatives","ETHF0:USTF0",1736943096568,0.31274,3198.6,3198.5,43.59423095]
["bitfinex-derivatives","ETHF0:USTF0",1736943097275,0.31274,3198.6,3198.5,41.11275]
["bitfinex-derivatives","ETHF0:USTF0",1736943097664,0.31277,3198.3,3198.2,6.46875095]
["bitfinex-derivatives","ETHF0:USTF0",1736943098069,4.03699278,3198.8,3198.2,46.95598095]
["bitfinex-derivatives","ETHF0:USTF0",1736943098268,0.31276,3198.6,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736943099477,0.31277,3198.4,3198.3,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736943099976,0.31277,3198.3,3198.2,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1736943100176,0.77857,3198.3,3198.2,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1736943100371,0.77857,3198.3,3198.2,44.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736943100773,0.77857,3198.3,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943101074,4.12082085,3198.3,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943101377,0.77857,3198.3,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943104569,0.31277,3198.3,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943104766,0.31277,3198.3,3198.2,41.11278]
["bitfinex-derivatives","ETHF0:USTF0",1736943106972,0.31277,3198.3,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943107280,0.31277,3198.3,3198.2,41.11278]
["bitfinex-derivatives","ETHF0:USTF0",1736943107775,0.31277,3198.3,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943112672,3.88273771,3198.3,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943115781,0.31284,3197.6,3197.5,3.27283095]
["bitfinex-derivatives","ETHF0:USTF0",1736943115978,0.31284,3197.6,3197.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1736943116177,0.31284,3197.6,3197.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736943116376,0.31284,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943117287,3.46648095,3197.8,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943117486,0.31285,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943117883,0.31285,3197.5,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943120685,0.31285,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943124486,0.31285,3197.5,3197.4,43.59434095]
["bitfinex-derivatives","ETHF0:USTF0",1736943124791,0.31285,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943125901,0.31289,3197.1,3197.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736943126296,0.31289,3197.1,3197.0,41.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736943126695,0.31289,3197.1,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943126885,0.3129,3197.0,3196.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1736943130792,0.3129,3197.0,3196.9,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1736943130992,0.3129,3197.0,3196.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1736943131191,0.3129,3197.0,3196.9,44.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736943132402,0.3129,3197.0,3196.9,44.78241]
["bitfinex-derivatives","ETHF0:USTF0",1736943134190,0.3129,3197.0,3196.9,44.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736943134700,0.3129,3197.0,3196.9,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1736943137005,0.3129,3197.0,3196.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736943137503,0.3129,3197.0,3196.9,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1736943139110,0.3129,3197.0,3196.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736943142707,3.39471706,3197.0,3196.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1736943142909,0.31293,3196.7,3196.6,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1736943143406,0.31293,3196.7,3196.6,44.9629]
["bitfinex-derivatives","ETHF0:USTF0",1736943143805,0.31293,3196.7,3196.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943144403,0.31293,3196.7,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943145304,0.31297,3196.3,3196.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736943145501,0.31297,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943145701,0.31297,3196.3,3196.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943150613,0.31297,3196.3,3196.2,46.80226095]
["bitfinex-derivatives","ETHF0:USTF0",1736943150807,3.77931,3196.8,3196.2,46.48928095]
["bitfinex-derivatives","ETHF0:USTF0",1736943151013,0.31295,3196.6,3196.5,2.79442095]
["bitfinex-derivatives","ETHF0:USTF0",1736943151213,3.52071,3196.9,3196.8,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736943151511,3.52071,3196.9,3196.8,2.79440095]
["bitfinex-derivatives","ETHF0:USTF0",1736943151810,3.52071,3196.9,3196.8,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943152309,3.52071,3196.9,3196.8,3.42958095]
["bitfinex-derivatives","ETHF0:USTF0",1736943153117,0.31291,3196.9,3196.8,3.74250095]
["bitfinex-derivatives","ETHF0:USTF0",1736943153313,0.31291,3197.0,3196.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736943153513,0.31291,3197.0,3196.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1736943158914,0.78218,3197.4,3196.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736943159118,3.2078,3197.5,3196.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736943159305,0.31288,3197.3,3197.2,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736943160318,3.2078,3197.5,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736943160319,0.31286,3197.5,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736943160828,0.31286,3197.4,3197.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736943161118,0.78211,3197.6,3197.2,44.32067]
["bitfinex-derivatives","ETHF0:USTF0",1736943161119,0.31287,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943161308,0.31287,3197.3,3196.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736943161309,0.31291,3196.9,3196.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736943161504,0.31291,3196.9,3196.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736943161711,0.9433,3197.2,3196.5,41.58714]
["bitfinex-derivatives","ETHF0:USTF0",1736943161908,0.31294,3196.6,3196.5,42.06854]
["bitfinex-derivatives","ETHF0:USTF0",1736943162409,0.31294,3196.6,3196.5,41.7556]
["bitfinex-derivatives","ETHF0:USTF0",1736943162616,0.31294,3196.6,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943162818,3.2078,3196.8,3196.3,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736943162819,0.31296,3196.4,3196.3,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736943163316,0.31296,3196.4,3196.3,42.07656]
["bitfinex-derivatives","ETHF0:USTF0",1736943164018,0.31295,3196.5,3196.4,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736943164217,3.26974684,3196.7,3196.6,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736943164411,3.2078,3196.8,3196.7,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736943164810,3.52072,3196.8,3196.7,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736943166419,3.2078,3196.8,3196.7,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736943167320,0.31287,3197.4,3197.3,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736943167721,1.09496,3197.6,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943168019,0.31286,3197.4,3197.3,41.11287]
["bitfinex-derivatives","ETHF0:USTF0",1736943168917,3.35563869,3197.6,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943169117,0.31286,3197.5,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736943169615,3.66847869,3197.6,3197.5,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736943174127,3.35563869,3197.6,3197.5,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736943174321,0.4762,3197.9,3197.3,46.48928095]
["bitfinex-derivatives","ETHF0:USTF0",1736943174621,0.31286,3197.5,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736943175523,0.4976,3197.7,3197.3,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736943175524,0.31286,3197.4,3197.3,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736943175717,1.2797,3197.7,3197.2,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736943175718,0.31288,3197.3,3197.2,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736943175919,0.31288,3197.3,3197.2,41.11288]
["bitfinex-derivatives","ETHF0:USTF0",1736943176319,0.31288,3197.3,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943176526,1.28382,3197.6,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943176527,0.3129,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943176730,0.31293,3196.7,3196.6,1.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736943176920,0.31292,3196.8,3196.7,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736943177121,0.31291,3197.0,3196.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736943179225,0.9521,3197.3,3196.7,5.68928095]
["bitfinex-derivatives","ETHF0:USTF0",1736943179424,0.31289,3197.2,3197.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736943179627,3.73145917,3197.2,3197.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736943179923,3.73144917,3197.2,3197.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736943181527,0.31291,3197.1,3197.0,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736943181930,0.31291,3197.1,3196.7,5.68928095]
["bitfinex-derivatives","ETHF0:USTF0",1736943181931,3.41856917,3197.2,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943182220,0.31292,3196.8,3196.7,3.52072]
["bitfinex-derivatives","ETHF0:USTF0",1736943183431,0.31292,3196.9,3196.8,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736943186026,0.31291,3197.0,3196.9,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736943186225,0.9438,3197.3,3196.7,5.68928095]
["bitfinex-derivatives","ETHF0:USTF0",1736943186527,3.76599593,3197.2,3197.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736943189031,3.45310593,3197.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943189228,0.3129,3197.0,3196.9,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1736943189625,0.3129,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943190628,3.82946422,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943193335,4.07966422,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943194834,0.31293,3196.7,3196.6,41.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736943195039,0.31293,3196.7,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943195241,0.4559,3196.8,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943195432,0.31295,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943195734,0.31295,3196.5,3196.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943195941,0.31295,3196.5,3196.4,44.32076]
["bitfinex-derivatives","ETHF0:USTF0",1736943196440,0.31293,3196.7,3196.6,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736943197135,0.7418,3197.0,3196.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736943197439,0.31293,3196.8,3196.7,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736943199841,0.31294,3196.7,3196.6,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736943201145,5.7373839,3196.7,3196.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736943201344,0.31297,3196.3,3196.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736943201740,0.31297,3196.3,3196.2,41.2853]
["bitfinex-derivatives","ETHF0:USTF0",1736943202338,0.31297,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943204140,3.65177183,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943204341,0.31301,3195.9,3195.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736943204540,0.31301,3195.9,3195.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1736943204937,0.31301,3195.9,3195.8,41.59502]
["bitfinex-derivatives","ETHF0:USTF0",1736943208150,0.78243,3196.3,3195.8,41.282]
["bitfinex-derivatives","ETHF0:USTF0",1736943208448,0.31301,3195.9,3195.8,41.282]
["bitfinex-derivatives","ETHF0:USTF0",1736943209347,0.31301,3195.9,3195.8,41.59502]
["bitfinex-derivatives","ETHF0:USTF0",1736943209535,0.31301,3195.9,3195.8,41.282]
["bitfinex-derivatives","ETHF0:USTF0",1736943210037,0.31301,3195.9,3195.8,41.59502]
["bitfinex-derivatives","ETHF0:USTF0",1736943210741,0.31301,3195.9,3195.8,41.282]
["bitfinex-derivatives","ETHF0:USTF0",1736943211745,0.31301,3195.9,3195.8,41.59502]
["bitfinex-derivatives","ETHF0:USTF0",1736943217449,0.31301,3195.9,3195.8,41.282]
["bitfinex-derivatives","ETHF0:USTF0",1736943219248,0.31302,3195.8,3195.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736943219450,3.53634186,3195.9,3195.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736943219651,0.31301,3195.9,3195.8,41.11302]
["bitfinex-derivatives","ETHF0:USTF0",1736943220248,0.31301,3195.9,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943221152,0.31301,3195.9,3195.8,41.11302]
["bitfinex-derivatives","ETHF0:USTF0",1736943221547,0.56331,3195.9,3195.8,41.11302]
["bitfinex-derivatives","ETHF0:USTF0",1736943221949,0.56331,3195.9,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943224451,0.56331,3195.9,3195.8,41.11302]
["bitfinex-derivatives","ETHF0:USTF0",1736943226856,0.56331,3195.9,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943227157,3.82182484,3195.9,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943227751,3.82182484,3195.9,3195.8,41.11302]
["bitfinex-derivatives","ETHF0:USTF0",1736943228865,3.9584,3196.2,3195.8,41.11302]
["bitfinex-derivatives","ETHF0:USTF0",1736943228866,3.30998,3196.2,3196.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736943229065,2.997,3196.2,3196.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736943229465,2.997,3196.2,3196.1,41.11299]
["bitfinex-derivatives","ETHF0:USTF0",1736943230162,3.0704,3196.2,3196.1,41.11299]
["bitfinex-derivatives","ETHF0:USTF0",1736943230859,0.0734,3196.2,3196.1,41.11299]
["bitfinex-derivatives","ETHF0:USTF0",1736943232067,0.0734,3196.2,3196.1,41.58679]
["bitfinex-derivatives","ETHF0:USTF0",1736943235960,0.38638,3196.2,3196.1,41.58679]
["bitfinex-derivatives","ETHF0:USTF0",1736943236462,0.38638,3196.2,3196.1,41.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736943237265,0.38638,3196.2,3196.1,41.58679]
["bitfinex-derivatives","ETHF0:USTF0",1736943237467,3.83972108,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943237658,0.31299,3196.1,3195.8,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736943237967,0.31302,3195.8,3195.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736943238161,0.31302,3195.8,3195.7,41.57423]
["bitfinex-derivatives","ETHF0:USTF0",1736943239567,3.61664091,3196.0,3195.7,43.74268095]
["bitfinex-derivatives","ETHF0:USTF0",1736943239766,3.61664091,3196.0,3195.9,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736943240362,3.92964091,3196.0,3195.9,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736943240760,0.0734,3196.2,3195.7,2.94268095]
["bitfinex-derivatives","ETHF0:USTF0",1736943241065,0.38638,3196.2,3196.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736943241253,0.38638,3196.2,3196.1,41.11299]
["bitfinex-derivatives","ETHF0:USTF0",1736943247568,0.38638,3196.2,3196.1,44.32079]
["bitfinex-derivatives","ETHF0:USTF0",1736943247770,0.0734,3196.2,3196.1,44.32079]
["bitfinex-derivatives","ETHF0:USTF0",1736943248065,0.0734,3196.2,3196.1,45.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736943248272,0.38638,3196.2,3196.1,45.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736943249664,0.0734,3196.2,3195.9,4.87968247]
["bitfinex-derivatives","ETHF0:USTF0",1736943249870,0.313,3196.0,3195.9,4.87968247]
["bitfinex-derivatives","ETHF0:USTF0",1736943250271,3.81190035,3196.0,3195.9,4.87968247]
["bitfinex-derivatives","ETHF0:USTF0",1736943250470,3.81190035,3196.0,3195.7,48.89374371]
["bitfinex-derivatives","ETHF0:USTF0",1736943250471,0.31302,3195.8,3195.7,41.57422]
["bitfinex-derivatives","ETHF0:USTF0",1736943251271,0.38642,3195.8,3195.7,41.57422]
["bitfinex-derivatives","ETHF0:USTF0",1736943252464,0.38642,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943253376,0.38642,3195.8,3195.7,41.11303]
["bitfinex-derivatives","ETHF0:USTF0",1736943254464,0.0734,3195.8,3195.7,43.59451095]
["bitfinex-derivatives","ETHF0:USTF0",1736943254971,0.9919,3196.5,3195.7,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943255174,0.31298,3196.3,3196.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736943255576,3.6698943,3196.3,3196.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736943255968,0.31299,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943256166,0.313,3196.0,3195.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736943256668,0.31301,3195.9,3195.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1736943258274,0.31301,3195.9,3195.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1736943266379,3.56030645,3195.9,3195.6,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1736943266577,0.31303,3195.7,3195.6,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1736943266880,1.4692,3195.8,3195.7,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736943266881,0.31302,3195.8,3195.7,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736943267079,2.48148095,3196.9,3195.7,3.43758095]
["bitfinex-derivatives","ETHF0:USTF0",1736943267384,3.73309298,3196.2,3196.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736943267683,0.31299,3196.2,3196.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736943268074,0.31296,3196.4,3196.3,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736943268276,3.2078,3196.5,3196.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736943268689,0.31298,3196.2,3196.1,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736943270689,3.90981415,3196.4,3196.3,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736943271487,3.59685415,3196.4,3196.3,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736943271680,3.90981415,3196.4,3196.3,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736943272189,0.9623,3196.9,3196.7,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736943272190,0.31292,3196.8,3196.7,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736943284390,0.31293,3196.7,3196.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1736943285296,0.31293,3196.7,3196.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736943285487,0.31293,3196.7,3196.6,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1736943285695,0.31293,3196.7,3196.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736943286290,0.31294,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943287092,0.78774,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943289902,0.31296,3196.4,3196.3,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1736943291294,0.31296,3196.4,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943291501,0.31297,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943292205,0.31297,3196.3,3196.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943292600,0.31297,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943300813,3.67245939,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943302012,0.313,3196.0,3195.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1736943302215,0.313,3196.0,3195.9,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1736943302711,0.313,3196.0,3195.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1736943303208,0.313,3196.0,3195.9,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1736943303514,0.313,3196.0,3195.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1736943304213,0.313,3196.0,3195.9,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1736943304610,0.313,3196.0,3195.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1736943306711,0.313,3196.0,3195.9,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1736943308217,3.52077,3196.3,3196.2,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736943308413,3.2078,3196.3,3196.2,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736943308718,3.52077,3196.3,3196.2,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736943311709,3.2078,3196.3,3196.1,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943311912,0.31298,3196.2,3196.1,2.79446095]
["bitfinex-derivatives","ETHF0:USTF0",1736943312112,0.31296,3196.4,3196.1,5.68928095]
["bitfinex-derivatives","ETHF0:USTF0",1736943312317,0.7823,3196.9,3196.1,5.68928095]
["bitfinex-derivatives","ETHF0:USTF0",1736943312520,0.31295,3196.6,3196.5,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736943312814,0.31295,3196.6,3196.5,1.28714]
["bitfinex-derivatives","ETHF0:USTF0",1736943313208,0.31293,3196.8,3196.7,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736943313409,0.31293,3196.8,3196.7,2.79440095]
["bitfinex-derivatives","ETHF0:USTF0",1736943313916,0.31289,3197.2,3197.1,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736943314217,0.3129,3197.1,3197.0,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736943314416,0.3129,3197.1,3197.0,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1736943316715,0.3129,3197.1,3197.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736943316917,0.31292,3196.8,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943317122,0.9385,3197.1,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943317414,0.78188,3198.6,3197.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1736943317625,0.3128,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943317815,3.95566324,3198.4,3197.9,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1736943318010,0.3128,3198.1,3198.0,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736943318218,0.3128,3198.0,3197.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1736943318618,3.73677173,3198.0,3197.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1736943318812,3.73677173,3198.0,3197.9,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1736943319017,3.73677173,3198.0,3197.9,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1736943320317,3.73677173,3198.0,3197.9,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1736943320518,3.73677173,3198.0,3197.9,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1736943324724,3.73677173,3198.0,3197.9,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1736943324927,0.31284,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943325431,0.31284,3197.6,3197.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943325633,3.92237567,3197.6,3197.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943326228,3.92237567,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943327330,3.92237567,3197.6,3197.5,41.11285]
["bitfinex-derivatives","ETHF0:USTF0",1736943327530,3.92237567,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943328123,1.4937,3197.9,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943328328,0.31284,3197.7,3197.6,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1736943329329,0.31284,3197.7,3197.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736943329937,0.31284,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943330231,2.27575,3197.9,3196.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1736943330232,0.3129,3197.0,3196.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1736943330636,0.3129,3197.0,3196.9,41.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736943331537,0.3129,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943331742,3.84219867,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943334833,7.04999867,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943335233,10.04699867,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943338541,10.04699867,3197.0,3196.9,40.27520009]
["bitfinex-derivatives","ETHF0:USTF0",1736943338851,10.04699867,3197.0,3195.9,2.79448095]
["bitfinex-derivatives","ETHF0:USTF0",1736943338852,11.73709867,3197.0,3195.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736943339047,0.31301,3195.9,3195.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736943339548,0.31301,3195.9,3195.8,41.2993]
["bitfinex-derivatives","ETHF0:USTF0",1736943345753,0.31301,3195.9,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943352249,2.48148095,3196.0,3195.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736943352448,0.31302,3195.8,3195.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736943352854,3.66002547,3195.8,3195.7,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1736943356158,6.86782547,3195.8,3195.7,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1736943356453,0.31305,3195.5,3195.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736943356956,3.8694312,3195.5,3195.4,41.2852]
["bitfinex-derivatives","ETHF0:USTF0",1736943357947,3.8694312,3195.5,3195.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736943358459,3.8694312,3195.5,3195.2,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736943358651,0.31307,3195.3,3195.2,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736943362855,0.78257,3195.7,3195.2,41.57636]
["bitfinex-derivatives","ETHF0:USTF0",1736943363170,0.78257,3195.7,3195.2,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736943363355,0.31307,3195.3,3195.2,41.57637]
["bitfinex-derivatives","ETHF0:USTF0",1736943363551,0.31307,3195.3,3195.2,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736943367653,0.31307,3195.3,3195.2,41.57638]
["bitfinex-derivatives","ETHF0:USTF0",1736943367855,0.31307,3195.3,3195.2,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736943370864,0.31307,3195.3,3195.2,41.57638]
["bitfinex-derivatives","ETHF0:USTF0",1736943372862,0.31307,3195.3,3195.2,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736943374265,3.2078,3196.2,3195.2,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736943374472,0.31306,3195.5,3195.4,6.00232095]
["bitfinex-derivatives","ETHF0:USTF0",1736943374767,0.31306,3195.5,3195.4,5.68928095]
["bitfinex-derivatives","ETHF0:USTF0",1736943374967,0.31306,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943375169,0.31306,3195.5,3195.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943376174,0.31306,3195.5,3195.4,44.32086]
["bitfinex-derivatives","ETHF0:USTF0",1736943376663,0.78257,3195.8,3195.4,46.48928095]
["bitfinex-derivatives","ETHF0:USTF0",1736943376864,0.31304,3195.7,3195.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736943377466,0.78249,3196.1,3195.4,46.48928095]
["bitfinex-derivatives","ETHF0:USTF0",1736943377669,0.31301,3196.0,3195.9,2.79447095]
["bitfinex-derivatives","ETHF0:USTF0",1736943377965,3.2078,3196.2,3196.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736943378176,0.31295,3196.5,3196.4,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736943378476,0.31295,3196.5,3196.4,2.79443095]
["bitfinex-derivatives","ETHF0:USTF0",1736943378668,0.31295,3196.5,3196.4,43.59443095]
["bitfinex-derivatives","ETHF0:USTF0",1736943379776,3.52074,3196.6,3196.5,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736943379966,3.52074,3196.6,3196.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736943380373,3.52074,3196.6,3196.5,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1736943380870,3.52074,3196.6,3196.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736943381171,3.2078,3196.6,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943381474,0.31297,3196.3,3196.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736943381885,0.31297,3196.3,3196.2,41.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736943382370,0.4646,3196.5,3195.9,5.34548247]
["bitfinex-derivatives","ETHF0:USTF0",1736943382677,0.313,3196.0,3195.9,6.11318247]
["bitfinex-derivatives","ETHF0:USTF0",1736943382874,0.313,3196.0,3195.9,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736943383073,0.4646,3196.5,3195.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736943383376,0.31299,3196.2,3196.1,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736943384476,0.4646,3196.5,3195.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736943384664,0.313,3196.1,3196.0,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736943385965,0.313,3196.0,3195.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736943386166,0.31301,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943386372,0.76721,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943387070,0.31304,3195.6,3195.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736943387279,0.9791,3195.8,3195.3,3.52086]
["bitfinex-derivatives","ETHF0:USTF0",1736943387581,0.9791,3195.8,3195.1,5.37978247]
["bitfinex-derivatives","ETHF0:USTF0",1736943387582,0.31308,3195.2,3195.1,5.34448247]
["bitfinex-derivatives","ETHF0:USTF0",1736943387878,0.31308,3195.2,3195.1,45.67968247]
["bitfinex-derivatives","ETHF0:USTF0",1736943388079,0.31308,3195.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943388281,3.2078,3195.4,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943388480,0.31309,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943388784,0.31309,3195.0,3194.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943389170,3.2078,3195.4,3194.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943389378,0.31307,3195.3,3195.2,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736943390371,3.6957,3195.8,3195.0,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943390573,0.31303,3195.7,3195.4,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943390780,0.31304,3195.6,3195.5,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1736943390967,3.2078,3195.8,3195.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736943391173,3.2078,3195.8,3195.7,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736943391376,0.313,3196.0,3195.9,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736943392779,0.31299,3196.1,3196.0,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736943394384,0.31299,3196.1,3196.0,41.11299]
["bitfinex-derivatives","ETHF0:USTF0",1736943394771,0.4981,3196.5,3196.0,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943394981,0.31297,3196.4,3196.3,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736943395482,3.55541424,3196.6,3196.1,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1736943395684,0.31293,3196.7,3196.3,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943395885,0.31293,3196.7,3196.6,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736943396179,0.31294,3196.6,3196.5,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736943399690,0.31296,3196.5,3196.4,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736943402887,0.31295,3196.6,3196.5,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736943404294,0.4912,3196.9,3196.3,6.14838095]
["bitfinex-derivatives","ETHF0:USTF0",1736943404590,0.31293,3196.8,3196.7,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736943405001,0.31294,3196.7,3196.6,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736943409805,0.31296,3196.5,3196.4,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736943411300,0.31296,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943411500,0.76636,3196.4,3196.3,3.52077]
["bitfinex-derivatives","ETHF0:USTF0",1736943411691,0.31296,3196.4,3196.3,6.00225095]
["bitfinex-derivatives","ETHF0:USTF0",1736943413002,0.31296,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943413801,0.31296,3196.4,3196.3,3.52077]
["bitfinex-derivatives","ETHF0:USTF0",1736943416005,0.31296,3196.4,3196.3,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736943417097,1.23572,3196.8,3196.1,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1736943417397,0.31295,3196.6,3196.5,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736943417996,0.31295,3196.6,3196.5,41.11294]
["bitfinex-derivatives","ETHF0:USTF0",1736943418893,0.31295,3196.6,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943419398,0.31295,3196.6,3196.5,41.11295]
["bitfinex-derivatives","ETHF0:USTF0",1736943419899,0.31295,3196.6,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943420703,0.31295,3196.6,3196.5,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736943421095,0.31295,3196.6,3196.5,41.11294]
["bitfinex-derivatives","ETHF0:USTF0",1736943421802,0.31295,3196.5,3196.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1736943422002,0.31295,3196.5,3196.4,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736943422397,0.31294,3196.7,3196.6,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736943423001,0.31294,3196.7,3196.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1736943423201,0.31294,3196.7,3196.6,41.57513]
["bitfinex-derivatives","ETHF0:USTF0",1736943425402,0.31294,3196.7,3196.6,41.2622]
["bitfinex-derivatives","ETHF0:USTF0",1736943425900,0.78233,3196.7,3196.3,3.25314095]
["bitfinex-derivatives","ETHF0:USTF0",1736943426204,0.31296,3196.4,3196.3,3.25314095]
["bitfinex-derivatives","ETHF0:USTF0",1736943426405,0.31296,3196.4,3196.3,44.05314095]
["bitfinex-derivatives","ETHF0:USTF0",1736943426907,0.31296,3196.4,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943427108,0.31296,3196.4,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943427297,0.31298,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943427500,0.31302,3195.8,3195.6,7.31952371]
["bitfinex-derivatives","ETHF0:USTF0",1736943427910,0.31304,3195.6,3195.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736943428303,0.31305,3195.5,3195.4,8.08748247]
["bitfinex-derivatives","ETHF0:USTF0",1736943428703,0.31305,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943428905,0.31305,3195.5,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943432817,0.31308,3195.2,3195.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736943433114,0.31308,3195.2,3195.1,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736943434605,0.31307,3195.3,3195.1,43.75168095]
["bitfinex-derivatives","ETHF0:USTF0",1736943434804,6.98736,3195.8,3195.3,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736943434805,0.31306,3195.4,3195.3,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736943435316,3.25578707,3195.7,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943435510,2.997,3195.8,3195.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943435511,0.31304,3195.6,3195.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943435712,0.31306,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943437122,1.24087,3195.7,3195.2,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943437325,0.31307,3195.3,3195.2,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943437830,0.31308,3195.2,3195.1,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736943438624,0.31308,3195.2,3195.1,41.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736943439629,0.31308,3195.2,3195.1,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736943440528,3.6981,3195.4,3194.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1736943440834,0.31311,3194.8,3194.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736943441035,0.31311,3194.8,3194.7,41.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736943441924,0.31311,3194.8,3194.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736943442127,0.31314,3194.5,3194.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1736943442322,0.31314,3194.5,3194.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736943442529,0.31314,3194.5,3194.4,42.2584]
["bitfinex-derivatives","ETHF0:USTF0",1736943442928,0.31314,3194.5,3194.4,41.11315]
["bitfinex-derivatives","ETHF0:USTF0",1736943444434,0.31314,3194.5,3194.4,41.61495]
["bitfinex-derivatives","ETHF0:USTF0",1736943446237,0.31314,3194.5,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943446640,0.31314,3194.6,3194.5,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736943446830,3.2078,3195.0,3194.6,2.79460095]
["bitfinex-derivatives","ETHF0:USTF0",1736943446831,0.31313,3194.7,3194.6,2.79460095]
["bitfinex-derivatives","ETHF0:USTF0",1736943449432,3.5209,3195.0,3194.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736943449639,0.31309,3195.2,3195.1,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736943450137,2.20719,3195.7,3195.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1736943450138,0.31307,3195.3,3195.2,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736943450439,0.31305,3195.6,3195.5,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736943450630,0.31306,3195.4,3195.3,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736943451435,0.31305,3195.5,3195.4,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736943451635,3.2078,3196.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943451843,0.31302,3195.8,3195.7,2.79449095]
["bitfinex-derivatives","ETHF0:USTF0",1736943452438,0.31301,3195.9,3195.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736943452637,3.99018,3196.5,3196.0,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736943452638,0.313,3196.1,3196.0,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736943453145,3.59034887,3196.4,3195.7,2.94988095]
["bitfinex-derivatives","ETHF0:USTF0",1736943453337,0.31301,3196.0,3195.9,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736943456537,0.31302,3195.8,3195.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736943457238,0.31302,3195.8,3195.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1736943457946,0.31301,3195.9,3195.8,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736943458248,0.31301,3195.9,3195.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736943458249,0.78243,3196.3,3195.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736943458446,0.31302,3195.8,3195.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736943459444,0.31305,3195.5,3195.4,46.48928095]
["bitfinex-derivatives","ETHF0:USTF0",1736943459640,0.31305,3195.5,3195.4,44.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736943460037,0.31305,3195.5,3195.4,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1736943460437,0.31305,3195.5,3195.4,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1736943461548,0.313,3196.0,3195.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736943461851,3.2078,3196.1,3196.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736943462245,3.2078,3196.1,3196.0,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1736943462751,0.31297,3196.4,3196.3,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736943465453,0.31296,3196.5,3196.4,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736943466255,0.31296,3196.5,3196.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736943466256,0.4972,3196.6,3196.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736943466455,0.31298,3196.2,3196.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736943468554,3.2078,3196.5,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943468757,0.313,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943473953,0.313,3196.0,3195.9,3.98131]
["bitfinex-derivatives","ETHF0:USTF0",1736943474258,0.313,3196.0,3195.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736943474757,0.313,3196.0,3195.9,3.98131]
["bitfinex-derivatives","ETHF0:USTF0",1736943475159,0.313,3196.0,3195.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736943475459,0.313,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943481459,0.31301,3195.9,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943481657,3.6628,3196.4,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943481853,3.2078,3196.4,3196.1,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736943482058,3.2078,3196.4,3195.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736943482059,3.69277355,3196.3,3196.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1736943482454,3.2078,3196.4,3196.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736943482665,0.31296,3196.5,3196.4,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736943483866,1.45336707,3196.9,3196.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736943484057,0.31296,3196.5,3196.4,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736943486765,0.31297,3196.4,3196.3,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736943487661,0.31297,3196.4,3196.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736943487662,0.78236,3196.6,3196.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736943487863,0.31297,3196.3,3196.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736943488063,0.31297,3196.3,3196.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1736943490171,0.31297,3196.3,3196.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736943492474,0.31297,3196.3,3196.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1736943494469,0.31296,3196.5,3196.4,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736943496673,0.31295,3196.6,3196.5,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736943497376,0.67107707,3196.9,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943497569,0.31293,3196.8,3196.7,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736943500574,0.31293,3196.7,3196.6,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1736943500870,0.67107707,3196.9,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943500871,0.31294,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943501067,0.31297,3196.4,3196.3,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736943501370,0.31295,3196.5,3196.4,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736943502379,1.28061,3196.8,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943502572,1.28061,3196.8,3196.6,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736943502573,0.31295,3196.7,3196.6,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736943503275,1.28061,3196.8,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943503469,0.31295,3196.6,3196.5,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736943503879,1.28061,3196.8,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943504071,0.9618,3196.7,3196.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736943504271,0.31297,3196.4,3196.3,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736943505674,0.31297,3196.3,3196.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736943505874,0.31299,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943507680,3.2078,3196.1,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943507875,0.31301,3195.9,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943508672,0.31308,3195.3,3195.2,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736943508869,0.31308,3195.2,3195.1,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736943509071,0.31308,3195.2,3195.1,44.78249]
["bitfinex-derivatives","ETHF0:USTF0",1736943509679,0.31308,3195.2,3195.1,44.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736943510179,0.31308,3195.2,3195.1,44.78249]
["bitfinex-derivatives","ETHF0:USTF0",1736943510779,0.31306,3195.4,3195.3,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736943511878,0.31308,3195.3,3195.2,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736943512078,0.31308,3195.3,3195.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1736943513487,0.31308,3195.3,3195.1,44.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736943513488,1.27361,3195.6,3195.1,44.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736943513677,0.31308,3195.2,3195.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943514078,0.31308,3195.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943516085,0.31308,3195.2,3195.1,41.11309]
["bitfinex-derivatives","ETHF0:USTF0",1736943516784,0.491,3195.6,3195.3,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736943517080,0.477,3195.8,3195.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736943517384,0.31304,3195.7,3195.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736943517684,0.31304,3195.6,3195.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1736943519085,0.31304,3195.6,3195.5,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1736943522591,0.31304,3195.6,3195.5,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1736943522880,0.31305,3195.5,3195.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736943523085,0.78257,3195.8,3195.1,44.5026]
["bitfinex-derivatives","ETHF0:USTF0",1736943523086,0.31308,3195.2,3195.1,44.5026]
["bitfinex-derivatives","ETHF0:USTF0",1736943523288,0.31308,3195.2,3195.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943523686,0.31308,3195.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943532183,2.48148095,3195.3,3194.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736943532388,0.31311,3194.8,3194.7,1.0777048]
["bitfinex-derivatives","ETHF0:USTF0",1736943532788,0.31311,3194.8,3194.7,41.8777048]
["bitfinex-derivatives","ETHF0:USTF0",1736943536196,0.31311,3194.8,3194.7,41.4126048]
["bitfinex-derivatives","ETHF0:USTF0",1736943536993,0.31311,3194.8,3194.7,0.6126048]
["bitfinex-derivatives","ETHF0:USTF0",1736943541200,0.31311,3194.8,3194.7,41.4126048]
["bitfinex-derivatives","ETHF0:USTF0",1736943542300,0.31311,3194.8,3194.7,0.6126048]
["bitfinex-derivatives","ETHF0:USTF0",1736943543389,3.81350605,3194.8,3194.7,0.6126048]
["bitfinex-derivatives","ETHF0:USTF0",1736943544204,0.31311,3194.8,3194.7,0.6126048]
["bitfinex-derivatives","ETHF0:USTF0",1736943545701,0.31311,3194.8,3194.7,0.9257248]
["bitfinex-derivatives","ETHF0:USTF0",1736943545999,0.31311,3194.8,3194.7,1.4025248]
["bitfinex-derivatives","ETHF0:USTF0",1736943546200,0.31311,3194.8,3194.7,42.2025248]
["bitfinex-derivatives","ETHF0:USTF0",1736943551095,0.31311,3194.8,3194.7,42.6949248]
["bitfinex-derivatives","ETHF0:USTF0",1736943551601,0.7827,3195.2,3194.7,42.3818048]
["bitfinex-derivatives","ETHF0:USTF0",1736943551901,0.3131,3195.0,3194.9,2.79457095]
["bitfinex-derivatives","ETHF0:USTF0",1736943552101,0.3131,3195.0,3194.9,6.00237095]
["bitfinex-derivatives","ETHF0:USTF0",1736943552499,0.3131,3195.0,3194.9,46.80237095]
["bitfinex-derivatives","ETHF0:USTF0",1736943553197,0.3131,3195.0,3194.9,46.48928095]
["bitfinex-derivatives","ETHF0:USTF0",1736943553607,0.3131,3195.0,3194.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943553999,0.3131,3195.0,3194.9,44.3209]
["bitfinex-derivatives","ETHF0:USTF0",1736943554193,0.3131,3195.0,3194.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943554395,0.78268,3195.3,3194.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736943554609,0.3131,3194.9,3194.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736943554901,0.3131,3194.9,3194.8,41.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736943560102,0.3131,3195.0,3194.9,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736943560606,0.31311,3194.9,3194.8,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1736943561300,0.3131,3195.1,3195.0,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736943561504,0.31308,3195.2,3195.1,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736943561706,0.31308,3195.3,3195.2,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736943562002,0.31306,3195.4,3195.3,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736943562205,0.31306,3195.4,3195.3,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1736943564105,0.31306,3195.4,3195.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736943564906,0.31306,3195.4,3195.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736943565811,0.31306,3195.4,3195.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736943566009,0.31306,3195.4,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943566217,0.31306,3195.4,3194.8,41.58279]
["bitfinex-derivatives","ETHF0:USTF0",1736943566218,0.31311,3194.9,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943567412,0.31311,3194.9,3194.8,41.11311]
["bitfinex-derivatives","ETHF0:USTF0",1736943569910,0.31311,3194.9,3194.8,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736943570412,0.31311,3194.9,3194.8,41.11311]
["bitfinex-derivatives","ETHF0:USTF0",1736943570612,0.31311,3194.9,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943572020,0.31311,3194.9,3194.8,41.11311]
["bitfinex-derivatives","ETHF0:USTF0",1736943575317,0.31311,3194.9,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943575708,0.31311,3194.9,3194.8,41.11311]
["bitfinex-derivatives","ETHF0:USTF0",1736943576121,0.31311,3194.9,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943578018,0.31311,3194.9,3194.8,41.11311]
["bitfinex-derivatives","ETHF0:USTF0",1736943579424,0.31311,3194.9,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943581911,3.94005973,3194.9,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943582516,0.31312,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943584217,0.31315,3194.4,3194.3,41.11316]
["bitfinex-derivatives","ETHF0:USTF0",1736943584817,0.78285,3194.6,3194.0,2.79467095]
["bitfinex-derivatives","ETHF0:USTF0",1736943584818,0.31318,3194.1,3194.0,2.79467095]
["bitfinex-derivatives","ETHF0:USTF0",1736943585021,0.31318,3194.1,3194.0,1.77179]
["bitfinex-derivatives","ETHF0:USTF0",1736943585725,0.31318,3194.2,3194.1,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736943588033,0.78282,3194.7,3194.0,3.94008095]
["bitfinex-derivatives","ETHF0:USTF0",1736943588325,0.31313,3194.7,3194.5,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736943588531,0.31313,3194.7,3194.6,1.74133]
["bitfinex-derivatives","ETHF0:USTF0",1736943589029,0.31313,3194.7,3194.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736943589224,0.31313,3194.7,3194.6,42.2282]
["bitfinex-derivatives","ETHF0:USTF0",1736943589424,0.31313,3194.7,3194.6,42.54133]
["bitfinex-derivatives","ETHF0:USTF0",1736943591729,0.31313,3194.7,3194.6,42.2282]
["bitfinex-derivatives","ETHF0:USTF0",1736943591930,0.31313,3194.7,3194.6,41.7681]
["bitfinex-derivatives","ETHF0:USTF0",1736943592131,0.31313,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943594934,0.31313,3194.7,3194.6,41.11313]
["bitfinex-derivatives","ETHF0:USTF0",1736943595522,0.31312,3194.8,3194.7,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736943601844,0.3131,3195.1,3195.0,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736943602735,0.3131,3195.1,3194.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943602736,0.31311,3194.9,3194.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943602940,0.4537,3194.8,3194.4,4.87968247]
["bitfinex-derivatives","ETHF0:USTF0",1736943603145,0.31314,3194.6,3194.5,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736943604947,0.31312,3194.9,3194.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736943605644,0.5001,3195.3,3194.7,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1736943605836,0.31309,3195.2,3195.1,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736943607638,3.2078,3195.4,3194.9,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943607842,0.31307,3195.3,3195.2,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736943608046,3.2078,3195.4,3194.9,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943608241,0.31309,3195.2,3195.1,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736943609551,0.78266,3195.4,3194.9,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943609748,0.3131,3195.0,3194.9,2.79458095]
["bitfinex-derivatives","ETHF0:USTF0",1736943610550,0.4862,3195.2,3194.7,8.56878247]
["bitfinex-derivatives","ETHF0:USTF0",1736943610753,0.31311,3194.8,3194.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736943611053,0.31312,3194.7,3194.6,4.87968247]
["bitfinex-derivatives","ETHF0:USTF0",1736943611254,0.80392,3194.7,3194.6,4.87968247]
["bitfinex-derivatives","ETHF0:USTF0",1736943611844,0.31312,3194.7,3194.4,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943612043,3.2078,3195.0,3194.4,2.96708095]
["bitfinex-derivatives","ETHF0:USTF0",1736943612249,0.31313,3194.6,3194.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736943615059,0.31313,3194.6,3194.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1736943615357,0.31313,3194.6,3194.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736943615952,0.31313,3194.6,3194.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1736943616551,0.31313,3194.7,3194.6,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736943616859,3.5160953,3194.9,3194.8,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736943616860,3.8292053,3194.9,3194.8,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736943617060,0.31311,3194.9,3194.8,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736943619062,7.93007,3195.4,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943619256,0.31311,3195.0,3194.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736943620364,0.31308,3195.2,3195.1,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736943623462,0.31308,3195.2,3194.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736943623463,0.31307,3195.3,3195.2,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736943624160,0.4843,3195.7,3195.1,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1736943624467,2.48148095,3196.2,3195.1,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1736943624468,0.31297,3196.3,3195.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1736943624668,0.4843,3196.4,3196.3,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736943624870,0.79726,3196.4,3196.3,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736943625169,0.31295,3196.6,3196.5,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736943625360,0.4843,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943625562,3.26522503,3196.8,3196.7,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736943625860,0.31292,3196.9,3196.8,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736943626260,3.52071,3197.0,3196.9,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736943626459,3.2078,3197.0,3196.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943626660,3.2078,3197.0,3196.9,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736943626661,3.5207,3197.0,3196.9,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736943626864,3.2078,3197.0,3196.9,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736943627864,3.2078,3197.5,3196.8,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943628067,0.31288,3197.3,3197.2,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736943628267,6.83886134,3197.5,3196.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736943628661,0.31288,3197.3,3197.2,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736943629368,6.83886134,3197.5,3196.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736943629573,3.2078,3197.5,3197.1,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943629771,0.31286,3197.4,3197.3,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736943630270,0.31286,3197.4,3197.3,41.11287]
["bitfinex-derivatives","ETHF0:USTF0",1736943630667,0.31286,3197.4,3197.3,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736943630866,0.31288,3197.3,3197.2,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736943632066,0.31288,3197.2,3197.1,2.79437095]
["bitfinex-derivatives","ETHF0:USTF0",1736943632576,0.4811,3197.6,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943632768,0.31289,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943632969,0.31289,3197.1,3197.0,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1736943633167,3.54620136,3197.5,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943633369,0.31287,3197.4,3197.3,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736943636274,0.31287,3197.3,3197.2,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736943636878,0.31289,3197.1,3197.0,3.52069]
["bitfinex-derivatives","ETHF0:USTF0",1736943638486,0.31289,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943641479,3.87766196,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943642081,0.31292,3196.8,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943642673,0.7899,3197.0,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943642879,0.7899,3197.0,3196.9,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736943644084,0.477,3197.0,3196.9,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736943644282,0.7899,3197.0,3196.9,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736943644881,0.477,3197.0,3196.8,3.45738095]
["bitfinex-derivatives","ETHF0:USTF0",1736943645080,0.31291,3196.9,3196.8,3.77029095]
["bitfinex-derivatives","ETHF0:USTF0",1736943645384,0.31291,3196.9,3196.8,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1736943649692,0.31291,3196.9,3196.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1736943650688,0.31291,3196.9,3196.8,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1736943651488,0.31291,3196.9,3196.8,3.77030095]
["bitfinex-derivatives","ETHF0:USTF0",1736943652079,0.9489,3197.5,3196.8,3.45738095]
["bitfinex-derivatives","ETHF0:USTF0",1736943652388,0.4736,3197.5,3196.8,3.45738095]
["bitfinex-derivatives","ETHF0:USTF0",1736943652588,0.4736,3197.5,3197.0,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736943652589,0.3129,3197.1,3197.0,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736943653989,0.4736,3197.5,3196.8,3.45738095]
["bitfinex-derivatives","ETHF0:USTF0",1736943654190,0.31287,3197.5,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736943654387,0.31288,3197.4,3197.3,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736943655793,4.16415592,3197.6,3197.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736943655985,0.31287,3197.3,3197.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1736943656186,0.31288,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943656394,0.3129,3197.0,3196.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736943661195,0.31291,3196.9,3196.8,3.28499095]
["bitfinex-derivatives","ETHF0:USTF0",1736943663390,0.31291,3196.9,3196.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1736943663695,0.31292,3196.8,3196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943663994,0.78132,3196.8,3196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943664189,0.78132,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943664394,0.78132,3196.8,3196.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1736943664395,4.09216033,3196.8,3196.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1736943664595,0.31298,3196.2,3196.1,4.02318]
["bitfinex-derivatives","ETHF0:USTF0",1736943664801,0.31298,3196.2,3196.1,44.82318]
["bitfinex-derivatives","ETHF0:USTF0",1736943665094,1.09549,3196.1,3195.5,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736943665289,1.09549,3196.1,3195.4,4.87968247]
["bitfinex-derivatives","ETHF0:USTF0",1736943665290,4.1526,3196.1,3195.4,5.33878247]
["bitfinex-derivatives","ETHF0:USTF0",1736943665598,0.31301,3195.9,3195.5,41.11304]
["bitfinex-derivatives","ETHF0:USTF0",1736943665792,0.31302,3195.8,3195.7,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736943665998,0.31302,3195.8,3195.7,3.52082]
["bitfinex-derivatives","ETHF0:USTF0",1736943666201,0.31304,3195.6,3195.5,43.59452095]
["bitfinex-derivatives","ETHF0:USTF0",1736943666403,0.9448,3196.1,3195.5,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943666599,0.31303,3195.7,3195.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736943667294,0.31304,3195.6,3195.5,43.59452095]
["bitfinex-derivatives","ETHF0:USTF0",1736943669297,0.7825,3196.0,3195.5,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943669497,0.31301,3195.9,3195.8,3.52081]
["bitfinex-derivatives","ETHF0:USTF0",1736943670702,0.31301,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943670998,0.31303,3195.7,3195.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736943672397,0.31303,3195.7,3195.6,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1736943675089,0.4867,3196.1,3195.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736943675299,0.31302,3195.8,3195.7,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736943675501,0.31303,3195.7,3195.6,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1736943677707,1.26919,3196.1,3195.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736943677899,0.31303,3195.8,3195.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1736943678099,0.31303,3195.8,3195.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736943679191,0.31303,3195.7,3195.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736943679395,0.31305,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943679904,0.9692,3195.6,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943680100,0.31309,3195.1,3195.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1736943680296,0.31312,3194.8,3194.7,4.87968247]
["bitfinex-derivatives","ETHF0:USTF0",1736943680605,0.31312,3194.8,3194.7,45.99280247]
["bitfinex-derivatives","ETHF0:USTF0",1736943681007,0.31312,3194.8,3194.7,45.67968247]
["bitfinex-derivatives","ETHF0:USTF0",1736943681193,0.31312,3194.8,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943681505,0.31312,3194.8,3194.7,41.11312]
["bitfinex-derivatives","ETHF0:USTF0",1736943681702,0.31312,3194.8,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943683104,0.31312,3194.8,3194.7,41.11312]
["bitfinex-derivatives","ETHF0:USTF0",1736943686506,0.31311,3194.9,3194.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736943686707,0.31311,3194.9,3194.8,2.79458095]
["bitfinex-derivatives","ETHF0:USTF0",1736943687110,0.31311,3194.9,3194.8,43.59458095]
["bitfinex-derivatives","ETHF0:USTF0",1736943688306,0.31311,3194.9,3194.8,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943688607,0.31311,3194.9,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943694112,0.31311,3194.9,3194.8,41.11312]
["bitfinex-derivatives","ETHF0:USTF0",1736943694814,0.3131,3195.1,3195.0,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736943695111,0.31308,3195.3,3195.2,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736943695804,0.31308,3195.3,3195.2,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736943696008,0.31305,3195.6,3195.5,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736943696208,3.2078,3195.7,3195.4,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943696409,0.31303,3195.7,3195.6,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736943696711,0.78251,3196.0,3195.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736943696712,0.313,3196.0,3195.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736943697312,0.313,3196.0,3195.9,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1736943698211,0.313,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943698413,0.8026,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943699507,0.4896,3196.0,3195.2,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1736943699712,0.31307,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943699922,0.31312,3194.8,3194.7,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1736943701722,0.31312,3194.8,3194.7,44.80832]
["bitfinex-derivatives","ETHF0:USTF0",1736943704322,0.31312,3194.8,3194.7,44.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736943705026,0.31312,3194.8,3194.7,44.80832]
["bitfinex-derivatives","ETHF0:USTF0",1736943706223,0.31312,3194.8,3194.7,41.60052]
["bitfinex-derivatives","ETHF0:USTF0",1736943707220,0.31312,3194.8,3194.7,41.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736943707429,1.24033,3195.1,3194.6,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736943707731,0.31312,3194.7,3194.6,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736943707936,0.31312,3194.7,3194.6,44.78753]
["bitfinex-derivatives","ETHF0:USTF0",1736943712141,0.31312,3194.7,3194.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943714134,0.4576,3195.1,3194.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943714329,0.31311,3195.0,3194.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736943714528,0.31311,3195.0,3194.9,2.79458095]
["bitfinex-derivatives","ETHF0:USTF0",1736943716734,1.26496,3195.4,3194.9,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943716937,0.31309,3195.2,3195.1,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736943717637,0.4946,3195.7,3195.0,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1736943717838,0.31305,3195.6,3195.5,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736943718339,0.31303,3195.7,3195.6,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736943718732,4.46401,3196.0,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943718733,3.6815,3196.0,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943718933,0.31302,3195.9,3195.8,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736943720038,3.6815,3196.0,3195.9,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736943720039,0.7867,3196.0,3195.9,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736943720840,0.7867,3196.0,3195.9,41.11301]
["bitfinex-derivatives","ETHF0:USTF0",1736943721337,0.313,3196.0,3195.9,41.11301]
["bitfinex-derivatives","ETHF0:USTF0",1736943722635,0.313,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943723243,0.31301,3195.9,3195.8,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1736943723638,2.94538095,3196.2,3195.3,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736943723841,0.31306,3195.5,3195.4,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736943724438,0.31306,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943729035,11.58913095,3195.4,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943729238,0.31312,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943730041,0.31312,3194.7,3194.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943734433,3.66965193,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943734635,0.31317,3194.2,3194.1,4.87968247]
["bitfinex-derivatives","ETHF0:USTF0",1736943735440,0.4767,3194.4,3193.8,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1736943735441,2.95818095,3194.4,3193.8,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1736943735737,0.3132,3193.9,3193.8,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736943736137,0.3132,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943736339,3.68014113,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943737946,6.57474113,3193.9,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943738146,0.31331,3192.8,3192.7,5.65250247]
["bitfinex-derivatives","ETHF0:USTF0",1736943738350,0.31331,3192.8,3192.7,4.87968247]
["bitfinex-derivatives","ETHF0:USTF0",1736943738550,0.31331,3192.8,3192.7,45.67968247]
["bitfinex-derivatives","ETHF0:USTF0",1736943739035,1.24206,3193.3,3192.7,45.67968247]
["bitfinex-derivatives","ETHF0:USTF0",1736943739244,0.31331,3192.9,3192.8,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736943739743,3.86145823,3193.2,3192.7,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1736943740045,0.31331,3192.8,3192.7,41.60622]
["bitfinex-derivatives","ETHF0:USTF0",1736943740245,0.31331,3192.8,3192.7,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1736943740435,0.31331,3192.8,3192.7,41.60622]
["bitfinex-derivatives","ETHF0:USTF0",1736943740635,0.31331,3192.8,3192.5,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736943740840,7.12613918,3193.2,3192.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736943740841,0.31333,3192.6,3192.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736943741343,0.31333,3192.6,3192.5,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1736943742050,0.4855,3193.2,3192.5,43.77438095]
["bitfinex-derivatives","ETHF0:USTF0",1736943742346,0.31333,3192.6,3192.5,41.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736943742746,0.31333,3192.6,3192.5,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1736943744550,0.31333,3192.6,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943745350,3.52113,3192.6,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943748454,6.82803631,3192.6,3192.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736943748656,0.31337,3192.2,3192.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736943749155,0.31337,3192.2,3192.1,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736943751048,0.31337,3192.2,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943751352,0.31341,3191.8,3191.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1736943751747,3.85494935,3191.8,3191.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1736943755756,3.85494935,3191.8,3191.7,41.303]
["bitfinex-derivatives","ETHF0:USTF0",1736943756448,0.31341,3191.8,3191.7,41.303]
["bitfinex-derivatives","ETHF0:USTF0",1736943756756,0.3134,3191.9,3191.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736943759554,0.3134,3191.9,3191.7,43.78448095]
["bitfinex-derivatives","ETHF0:USTF0",1736943759555,0.78344,3192.2,3191.7,43.78448095]
["bitfinex-derivatives","ETHF0:USTF0",1736943759858,0.31341,3191.9,3191.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736943760451,1.24758,3192.5,3192.0,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736943760656,0.31338,3192.2,3192.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736943760855,0.31338,3192.2,3192.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1736943761059,0.31338,3192.2,3192.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736943761565,3.87388604,3192.2,3192.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736943762053,0.31338,3192.2,3192.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736943766358,0.31338,3192.2,3192.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1736943766758,3.99114,3192.6,3192.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1736943766969,0.31336,3192.3,3192.2,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736943767564,0.31337,3192.2,3192.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1736943770768,0.31337,3192.3,3192.2,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736943770964,0.31337,3192.2,3192.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1736943771963,3.4298696,3192.2,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943772168,0.31338,3192.1,3192.0,3.52118]
["bitfinex-derivatives","ETHF0:USTF0",1736943772863,3.4298696,3192.2,3192.0,3.52118]
["bitfinex-derivatives","ETHF0:USTF0",1736943773167,0.31338,3192.1,3192.0,3.52118]
["bitfinex-derivatives","ETHF0:USTF0",1736943775165,0.31338,3192.1,3192.0,44.32118]
["bitfinex-derivatives","ETHF0:USTF0",1736943775365,0.31338,3192.1,3192.0,3.52118]
["bitfinex-derivatives","ETHF0:USTF0",1736943775969,0.31338,3192.1,3192.0,44.32118]
["bitfinex-derivatives","ETHF0:USTF0",1736943776471,0.31337,3192.3,3192.2,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736943776769,0.31338,3192.2,3192.1,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736943777167,0.78339,3192.4,3192.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943777470,0.31338,3192.1,3192.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943777669,0.31338,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943778965,3.89493495,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943780568,8.35629495,3192.1,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943780769,0.31346,3191.3,3191.2,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1736943780968,0.31346,3191.3,3191.2,44.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736943781173,0.31346,3191.3,3191.2,44.81527]
["bitfinex-derivatives","ETHF0:USTF0",1736943781573,0.31344,3191.5,3191.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736943781771,0.31345,3191.4,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736943781965,3.2078,3191.7,3191.2,44.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736943782267,0.31345,3191.5,3191.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736943782770,2.48148095,3191.9,3191.2,44.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736943783076,0.31343,3191.6,3191.5,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736943783371,0.31345,3191.5,3191.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736943783573,0.31345,3191.4,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736943783874,0.31345,3191.4,3191.3,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1736943784166,0.31344,3191.5,3191.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736943784871,0.31344,3191.5,3191.4,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1736943785765,2.48148095,3191.9,3191.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736943785966,0.31344,3191.5,3191.4,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1736943786567,0.31342,3191.8,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736943786772,0.31341,3191.9,3191.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736943787069,3.52119,3192.1,3192.0,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736943787570,3.2078,3193.4,3192.0,5.68928095]
["bitfinex-derivatives","ETHF0:USTF0",1736943787776,0.31331,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943788174,0.31331,3192.8,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943788767,0.31331,3192.8,3192.7,41.11332]
["bitfinex-derivatives","ETHF0:USTF0",1736943789073,0.31331,3192.8,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943791778,0.31331,3192.8,3192.7,41.2875]
["bitfinex-derivatives","ETHF0:USTF0",1736943792374,0.31331,3192.8,3192.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736943793276,0.31331,3192.8,3192.7,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1736943794173,0.31331,3192.8,3192.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736943794873,0.31079782,3192.8,3192.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736943795274,0.31332,3192.7,3192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943795572,0.31335,3192.4,3192.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736943795973,0.31335,3192.4,3192.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1736943797380,0.31335,3192.4,3192.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736943797686,0.31336,3192.3,3192.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943799179,3.48298576,3192.3,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943799380,0.3134,3191.9,3191.8,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736943799687,0.3134,3191.9,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943800178,3.2078,3192.1,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736943800382,0.31341,3191.8,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736943801478,0.3134,3191.9,3191.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736943803488,3.2078,3192.1,3191.7,2.94828095]
["bitfinex-derivatives","ETHF0:USTF0",1736943803693,3.2078,3192.1,3192.0,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736943804287,3.2078,3192.1,3192.0,41.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736943804594,6.83516424,3192.1,3191.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736943804889,0.31341,3191.8,3191.7,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736943805081,6.52178424,3192.1,3191.6,41.2639]
["bitfinex-derivatives","ETHF0:USTF0",1736943805583,0.3134,3191.9,3191.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736943807982,6.52178424,3192.1,3191.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736943808181,7.30525424,3192.1,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943808385,0.31342,3191.7,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943809888,0.31342,3191.7,3191.6,41.11343]
["bitfinex-derivatives","ETHF0:USTF0",1736943810088,0.31342,3191.7,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943810488,0.31344,3191.5,3191.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736943810686,0.31347,3191.2,3191.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736943810887,0.31349,3191.0,3190.9,8.40097247]
["bitfinex-derivatives","ETHF0:USTF0",1736943811082,0.31349,3191.0,3190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943811482,0.31349,3191.0,3190.9,44.3213]
["bitfinex-derivatives","ETHF0:USTF0",1736943812292,0.31349,3191.0,3190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943812495,3.44887444,3191.0,3190.5,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736943812686,0.31352,3190.7,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736943812883,0.31352,3190.7,3190.6,41.11352]
["bitfinex-derivatives","ETHF0:USTF0",1736943813286,0.31352,3190.7,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943813796,0.31352,3190.7,3190.6,41.11353]
["bitfinex-derivatives","ETHF0:USTF0",1736943814192,3.2078,3191.1,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736943814392,0.31351,3190.9,3190.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736943814798,3.35550616,3190.9,3190.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736943815293,0.31349,3191.0,3190.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736943815591,3.52128,3191.1,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736943815791,3.2078,3191.1,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736943816494,3.52128,3191.1,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736943816886,0.31348,3191.1,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736943817192,0.3135,3190.9,3190.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736943817391,3.44266661,3191.1,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943817694,0.31352,3190.7,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943819892,3.62712891,3190.7,3190.1,2.79505095]
["bitfinex-derivatives","ETHF0:USTF0",1736943820199,0.31357,3190.2,3190.1,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736943820492,1.2563,3190.7,3190.1,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943820796,0.31362,3189.7,3189.6,4.87968247]
["bitfinex-derivatives","ETHF0:USTF0",1736943820990,0.31364,3189.4,3189.3,5.34088247]
["bitfinex-derivatives","ETHF0:USTF0",1736943821191,2.79512095,3189.4,3189.3,5.34088247]
["bitfinex-derivatives","ETHF0:USTF0",1736943821993,0.31364,3189.4,3189.3,5.34088247]
["bitfinex-derivatives","ETHF0:USTF0",1736943822395,0.31364,3189.4,3189.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736943822594,0.31364,3189.4,3189.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1736943822899,0.31364,3189.4,3189.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736943823495,0.31364,3189.4,3189.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1736943823705,2.48148095,3189.7,3189.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736943823899,0.31364,3189.5,3189.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736943824795,0.31364,3189.4,3189.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1736943824999,0.31364,3189.4,3189.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736943825194,0.31364,3189.4,3189.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1736943829203,0.31364,3189.4,3189.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736943829799,0.31364,3189.4,3189.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1736943831703,0.31364,3189.4,3189.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736943835904,6.18806564,3189.4,3189.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736943836998,5.68928095,3190.0,3189.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1736943837203,0.31361,3189.8,3189.7,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736943838005,3.35459802,3189.9,3189.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1736943838201,0.31363,3189.7,3189.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736943838908,3.35459802,3189.9,3189.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1736943839207,0.31362,3189.8,3189.7,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736943840305,0.31365,3189.4,3189.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736943840505,0.31364,3189.5,3189.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736943840893,5.68928095,3190.0,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943841105,3.2078,3190.0,3189.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1736943841300,5.68928095,3190.0,3189.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736943841496,0.31361,3189.8,3189.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1736943842700,0.31361,3189.9,3189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736943842898,0.31361,3189.8,3189.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1736943843101,2.48148095,3190.0,3189.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736943843309,2.79507095,3190.0,3189.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736943843607,0.31361,3189.8,3189.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1736943844109,0.3136,3189.9,3189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736943844716,2.48148095,3190.0,3189.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736943845010,0.31359,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736943845412,5.99025569,3190.3,3190.2,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736943845608,3.52135,3190.4,3190.3,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736943846003,3.2078,3190.4,3190.3,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736943846211,0.31351,3190.8,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736943846409,0.31351,3190.8,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943846410,3.2078,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736943846916,3.5213,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736943847516,3.2078,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736943848117,6.66848095,3191.5,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943848313,0.31346,3191.3,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736943848704,0.493,3191.9,3191.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736943848910,0.493,3191.9,3190.7,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736943848911,3.2078,3191.6,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736943849112,3.2078,3191.6,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736943849309,0.31345,3191.4,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736943849515,0.31345,3191.4,3190.7,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1736943849709,0.31344,3191.5,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736943849914,0.31346,3191.3,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736943850119,3.2078,3191.6,3190.7,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1736943850314,0.31346,3191.3,3190.7,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1736943850513,0.31347,3191.2,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736943850913,3.2078,3191.6,3190.7,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1736943851211,2.48148095,3191.4,3190.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736943851408,0.31351,3190.8,3190.7,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1736943851609,0.31351,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943852624,0.31351,3190.8,3190.7,3.52132]
["bitfinex-derivatives","ETHF0:USTF0",1736943852814,4.1376,3191.2,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943853010,3.677,3191.2,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736943853216,0.3135,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736943855315,3.677,3191.2,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736943855316,0.31352,3190.7,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736943855516,3.26518095,3191.1,3190.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1736943855714,0.31352,3190.7,3190.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1736943855921,0.31353,3190.6,3190.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736943858518,0.31353,3190.6,3190.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1736943858726,0.31348,3191.1,3190.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736943858921,0.31347,3191.2,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736943859120,4.48649,3191.6,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943859314,4.48649,3191.6,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943859515,4.48649,3191.6,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736943859516,0.31347,3191.2,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736943860429,3.2909501,3191.5,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943860430,2.48148095,3191.4,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943860628,0.3135,3190.9,3190.8,41.11351]
["bitfinex-derivatives","ETHF0:USTF0",1736943865726,0.3135,3190.9,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943865931,0.31351,3190.8,3190.7,3.52131]
["bitfinex-derivatives","ETHF0:USTF0",1736943866432,0.31351,3190.8,3190.7,44.32131]
["bitfinex-derivatives","ETHF0:USTF0",1736943866827,0.31351,3190.8,3190.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943868328,2.48148095,3190.8,3190.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736943868533,0.31354,3190.5,3190.4,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1736943868926,0.31354,3190.5,3190.4,41.60925]
["bitfinex-derivatives","ETHF0:USTF0",1736943869126,0.31354,3190.5,3190.4,41.11355]
["bitfinex-derivatives","ETHF0:USTF0",1736943870239,0.31359,3190.0,3189.9,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736943870532,0.3136,3189.9,3189.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1736943871139,0.3136,3189.9,3189.8,41.5933]
["bitfinex-derivatives","ETHF0:USTF0",1736943871442,0.31359,3190.0,3189.9,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736943872033,1.25527,3190.4,3189.8,41.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736943872034,0.4714,3190.4,3189.8,41.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736943872236,0.31358,3190.2,3190.1,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736943872637,0.4714,3190.4,3189.8,42.06371]
["bitfinex-derivatives","ETHF0:USTF0",1736943872838,0.31356,3190.4,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736943873137,5.68928095,3190.5,3189.8,42.06371]
["bitfinex-derivatives","ETHF0:USTF0",1736943873337,0.31357,3190.3,3190.2,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736943874042,5.68928095,3190.5,3189.8,42.06371]
["bitfinex-derivatives","ETHF0:USTF0",1736943874336,0.31359,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736943874537,0.3136,3189.9,3189.8,41.5933]
["bitfinex-derivatives","ETHF0:USTF0",1736943875538,0.3136,3189.9,3189.8,41.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736943876030,0.3136,3189.9,3189.8,41.59331]
["bitfinex-derivatives","ETHF0:USTF0",1736943877140,0.3136,3189.9,3189.8,41.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736943877541,0.3136,3189.9,3189.8,41.59331]
["bitfinex-derivatives","ETHF0:USTF0",1736943877734,0.3136,3189.9,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943881240,6.3458552,3189.9,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943881444,0.31364,3189.5,3189.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1736943882645,4.1642,3190.1,3189.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736943882848,0.3136,3189.9,3189.8,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736943883341,0.3136,3189.9,3189.8,41.11359]
["bitfinex-derivatives","ETHF0:USTF0",1736943883736,0.3136,3189.9,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943884335,0.3136,3189.9,3189.8,41.11361]
["bitfinex-derivatives","ETHF0:USTF0",1736943887449,3.2078,3190.1,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943887637,3.2078,3190.1,3190.0,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736943888040,3.2078,3191.0,3190.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736943888245,0.31352,3190.8,3190.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736943888447,0.31351,3190.9,3190.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736943890045,0.9566,3191.4,3190.5,1.71514]
["bitfinex-derivatives","ETHF0:USTF0",1736943890046,0.31349,3191.1,3191.0,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736943890442,0.31347,3191.3,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736943890646,3.2078,3191.5,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736943890647,0.31345,3191.4,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736943893745,2.48148095,3191.8,3190.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1736943893948,0.31346,3191.4,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736943894451,3.26178575,3191.7,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943894645,0.31344,3191.6,3191.5,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736943895748,3.57520575,3191.7,3191.6,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736943895948,3.2078,3191.9,3191.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736943896154,0.31342,3191.8,3191.7,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736943896449,2.48148095,3192.1,3191.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736943896450,3.2078,3192.3,3191.5,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736943896654,3.52117,3192.3,3191.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1736943896951,3.2078,3192.3,3192.2,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736943897248,3.86006881,3192.7,3192.0,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943897556,3.2078,3192.7,3192.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736943897752,0.31333,3192.6,3192.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736943897947,0.31333,3192.6,3192.5,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736943898452,0.31333,3192.6,3192.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736943898648,0.31333,3192.6,3192.5,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736943898950,0.31334,3192.5,3192.4,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736943899154,3.2078,3192.7,3192.2,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736943899347,0.31336,3192.3,3192.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736943899553,0.31337,3192.2,3192.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736943900151,0.31341,3191.8,3191.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736943900466,0.31341,3191.8,3191.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1736943900949,0.3134,3191.9,3191.8,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736943901155,0.5009,3192.6,3191.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736943901456,0.3134,3191.9,3191.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736943901649,3.2078,3192.3,3191.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736943901848,3.2078,3192.3,3192.0,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736943902044,0.31339,3192.1,3192.0,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736943902654,0.5009,3192.6,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943903055,3.27433253,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943903256,0.31336,3192.4,3192.3,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736943903453,0.31336,3192.4,3192.3,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736943905055,0.31336,3192.4,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943905352,0.3134,3191.9,3191.8,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1736943905557,3.2078,3192.3,3191.9,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736943905558,0.3134,3192.0,3191.9,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736943906152,0.3134,3191.9,3191.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1736943906348,0.31342,3191.7,3191.6,4.87968247]
["bitfinex-derivatives","ETHF0:USTF0",1736943906555,2.79490095,3191.7,3191.6,4.87968247]
["bitfinex-derivatives","ETHF0:USTF0",1736943906757,2.79490095,3191.7,3191.6,4.12358247]
["bitfinex-derivatives","ETHF0:USTF0",1736943906758,11.00314012,3191.7,3191.6,4.12358247]
["bitfinex-derivatives","ETHF0:USTF0",1736943906958,0.31344,3191.5,3191.4,7.31952371]
["bitfinex-derivatives","ETHF0:USTF0",1736943907154,3.52124,3191.5,3191.4,7.31952371]
["bitfinex-derivatives","ETHF0:USTF0",1736943907349,6.96578365,3191.5,3191.4,7.31952371]
["bitfinex-derivatives","ETHF0:USTF0",1736943907551,11.96578365,3191.5,3191.4,7.00892371]
["bitfinex-derivatives","ETHF0:USTF0",1736943908058,11.65234365,3191.5,3191.2,9.75936495]
["bitfinex-derivatives","ETHF0:USTF0",1736943908357,2.79494095,3191.3,3191.2,9.75936495]
["bitfinex-derivatives","ETHF0:USTF0",1736943908750,6.26322451,3191.3,3191.2,9.75936495]
["bitfinex-derivatives","ETHF0:USTF0",1736943908954,0.31352,3190.7,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736943909356,0.31353,3190.6,3190.5,41.11353]
["bitfinex-derivatives","ETHF0:USTF0",1736943909858,0.31354,3190.5,3190.1,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736943910055,0.31354,3190.5,3189.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736943910056,0.3136,3189.9,3189.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736943910262,0.3136,3189.9,3189.8,41.57821]
["bitfinex-derivatives","ETHF0:USTF0",1736943910464,0.31359,3190.0,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736943910663,0.31359,3190.0,3189.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736943910960,0.31359,3190.0,3189.8,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736943910961,0.3136,3189.9,3189.8,41.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736943911561,0.3136,3189.9,3189.8,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736943911762,3.44457036,3190.2,3189.8,41.57821]
["bitfinex-derivatives","ETHF0:USTF0",1736943911960,0.31359,3190.0,3189.8,41.57821]
["bitfinex-derivatives","ETHF0:USTF0",1736943912258,0.31357,3190.2,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736943912858,0.31357,3190.2,3189.8,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736943913059,3.2078,3190.3,3189.8,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736943913566,3.52136,3190.3,3190.2,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736943913958,0.7838,3190.8,3189.8,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736943914160,0.31356,3190.3,3190.1,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736943914664,0.31357,3190.2,3190.1,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736943914858,0.31357,3190.2,3189.8,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736943914859,0.31355,3190.4,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736943915054,0.31355,3190.4,3189.8,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736943915055,3.2078,3190.9,3190.3,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943915259,3.2078,3190.9,3190.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736943915463,0.31351,3190.8,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736943915664,0.31351,3190.8,3190.7,41.11351]
["bitfinex-derivatives","ETHF0:USTF0",1736943916359,0.31351,3190.8,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943918864,3.50227834,3190.8,3190.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736943919059,0.31353,3190.6,3190.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736943921560,0.31353,3190.6,3190.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1736943921761,3.50227834,3190.8,3190.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736943922061,0.31352,3190.7,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736943922262,3.2078,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736943923166,3.5213,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736943924267,3.2078,3190.9,3190.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736943924467,0.31353,3190.6,3190.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1736943924966,0.31353,3190.6,3190.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736943925359,0.31357,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943925565,0.31357,3190.2,3190.1,3.52138]
["bitfinex-derivatives","ETHF0:USTF0",1736943925966,0.31357,3190.2,3190.1,44.32138]
["bitfinex-derivatives","ETHF0:USTF0",1736943926562,3.99166,3190.5,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736943926563,0.31356,3190.3,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736943927466,3.2078,3190.5,3190.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943927665,0.31357,3190.2,3190.1,44.32137]
["bitfinex-derivatives","ETHF0:USTF0",1736943929165,0.31356,3190.3,3190.2,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736943929461,0.31356,3190.3,3190.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736943929462,0.31355,3190.4,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736943931170,3.2078,3190.9,3190.3,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736943931466,1.695,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736943931769,0.78363,3191.5,3190.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1736943931770,0.31348,3191.2,3190.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1736943931962,0.31348,3191.2,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736943932572,0.31349,3191.1,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736943933262,0.78363,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943933667,3.99144,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943933870,0.31349,3191.0,3190.9,3.52129]
["bitfinex-derivatives","ETHF0:USTF0",1736943934063,6.47292095,3191.4,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943934262,0.3135,3190.9,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736943934970,0.3135,3190.9,3190.8,41.11351]
["bitfinex-derivatives","ETHF0:USTF0",1736943935170,0.3135,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736943935373,3.519775,3190.9,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943935671,0.31353,3190.6,3190.5,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736943936068,0.31354,3190.5,3190.4,1.74274]
["bitfinex-derivatives","ETHF0:USTF0",1736943936273,0.31354,3190.5,3190.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1736943936669,8.99009375,3190.5,3189.7,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1736943936865,0.31361,3189.8,3189.7,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1736943937272,0.31361,3189.8,3189.7,4.49012]
["bitfinex-derivatives","ETHF0:USTF0",1736943938474,0.3136,3190.0,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736943940970,0.31358,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736943942578,0.31359,3190.0,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736943942777,0.4693,3190.4,3189.7,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1736943942978,0.31361,3189.8,3189.7,4.49011]
["bitfinex-derivatives","ETHF0:USTF0",1736943943874,0.3136,3189.9,3189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736943944479,0.5025,3190.3,3189.7,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1736943944682,0.3136,3190.0,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736943945179,0.31358,3190.1,3190.0,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736943945779,0.31357,3190.2,3190.1,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736943946172,0.31359,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736943946376,0.3136,3190.0,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736943946877,0.31358,3190.1,3190.0,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736943947079,3.2078,3190.5,3189.7,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1736943947276,0.3136,3189.9,3189.8,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736943947483,0.31359,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736943947981,0.31359,3190.1,3190.0,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736943949077,3.2078,3190.5,3189.7,6.65798095]
["bitfinex-derivatives","ETHF0:USTF0",1736943949273,0.31356,3190.4,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736943949670,3.2078,3190.5,3190.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736943949876,0.31357,3190.2,3190.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736943950286,0.31357,3190.2,3190.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1736943950971,0.31357,3190.2,3190.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736943951884,0.31357,3190.2,3190.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1736943952485,0.31357,3190.2,3190.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736943954384,3.99167,3190.5,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736943954581,0.31359,3190.0,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736943955681,1.27862,3190.3,3189.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736943955882,0.3136,3189.9,3189.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736943957286,0.3136,3189.9,3189.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736943957978,0.3136,3189.9,3189.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1736943958482,0.3136,3189.9,3189.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736943961190,0.3136,3189.9,3189.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1736943962588,0.3136,3189.9,3189.8,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1736943963383,0.3136,3189.9,3189.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736943963589,0.3136,3189.9,3189.8,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1736943964290,2.97618095,3190.3,3189.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736943964492,0.31361,3189.8,3189.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736943964789,0.31361,3189.8,3189.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736943964984,0.31363,3189.6,3189.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736943965379,0.31363,3189.6,3189.5,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1736943965785,0.31363,3189.6,3189.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736943966289,0.31361,3189.8,3189.7,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736943966290,0.31362,3189.8,3189.7,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736943967390,2.97618095,3190.3,3189.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736943967589,0.31363,3189.6,3189.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736943969089,0.31363,3189.6,3189.5,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1736943970591,0.31362,3189.8,3189.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736943972590,0.31363,3189.7,3189.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736943978095,0.784,3189.9,3189.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736943978295,0.31363,3189.6,3189.5,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1736943978891,0.31363,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943979895,0.31369,3189.0,3188.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1736943980291,0.78417,3189.2,3188.8,7.38439184]
["bitfinex-derivatives","ETHF0:USTF0",1736943980496,0.78417,3189.2,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943980497,0.3137,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943983796,0.3137,3188.8,3188.7,3.52151]
["bitfinex-derivatives","ETHF0:USTF0",1736943984488,0.78417,3189.2,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943984688,0.3137,3188.9,3188.8,41.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736943989096,0.31369,3189.1,3189.0,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736943990100,0.31367,3189.2,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736943990295,3.58831808,3189.3,3188.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1736943990594,3.90198808,3189.3,3189.2,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736943990793,0.4573,3189.7,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736943990997,0.31365,3189.4,3189.3,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736943991200,0.31365,3189.5,3189.4,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736943991699,3.31501896,3189.7,3189.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1736943991899,0.31362,3189.7,3189.6,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736943993812,3.2078,3189.9,3189.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1736943994099,3.5214,3189.9,3189.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736943995196,0.31361,3189.8,3189.7,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736943997901,0.31361,3189.8,3189.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736943998200,0.31361,3189.8,3189.7,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736943999405,3.2078,3189.9,3189.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736943999602,0.78392,3190.2,3189.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736943999906,0.31361,3189.8,3189.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736944000102,0.31361,3189.8,3189.7,42.04602]
["bitfinex-derivatives","ETHF0:USTF0",1736944001803,0.78392,3190.2,3189.7,42.04602]
["bitfinex-derivatives","ETHF0:USTF0",1736944001804,0.3136,3190.0,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736944005606,0.31361,3189.9,3189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736944005810,0.31361,3189.8,3189.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736944006113,0.31362,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944009209,0.31363,3189.6,3189.5,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736944010211,3.28621583,3189.8,3189.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736944010410,0.31365,3189.5,3189.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736944013007,0.31365,3189.4,3189.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736944013705,0.31365,3189.4,3189.3,1.75175]
["bitfinex-derivatives","ETHF0:USTF0",1736944016513,0.31364,3189.6,3189.5,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736944016815,3.67598353,3189.6,3189.5,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736944018107,0.31364,3189.6,3189.5,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736944020909,3.2078,3190.4,3189.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736944021208,2.48148095,3190.8,3190.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736944021209,3.77290251,3190.8,3190.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736944021411,3.30260251,3190.8,3190.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736944021602,3.5213,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736944022808,0.31351,3190.8,3190.7,41.11351]
["bitfinex-derivatives","ETHF0:USTF0",1736944023719,0.31351,3190.8,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944024612,5.68928095,3190.9,3190.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1736944024815,0.31351,3190.8,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736944025013,3.2078,3190.9,3190.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736944025209,0.31352,3190.7,3190.6,42.53852]
["bitfinex-derivatives","ETHF0:USTF0",1736944025410,0.31352,3190.7,3190.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1736944026309,3.2078,3190.9,3190.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736944026509,0.31352,3190.7,3190.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1736944027718,0.31351,3190.8,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736944028811,3.5213,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736944029013,3.2078,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736944029322,3.5213,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736944030821,0.3135,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736944031018,0.3135,3191.0,3190.9,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736944031521,3.69821494,3191.1,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736944031714,0.31347,3191.2,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736944032018,3.6663,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944032219,0.31346,3191.3,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736944033024,3.2078,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944033209,0.31352,3190.7,3190.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736944033414,0.31352,3190.7,3190.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736944033723,3.99155,3191.0,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944033724,0.31353,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944033917,3.2078,3191.0,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944034115,3.2078,3191.0,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736944034116,3.29711109,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736944034310,0.31349,3191.0,3190.6,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944034618,0.31351,3190.9,3190.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736944034817,0.9683,3191.4,3190.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736944035018,0.31349,3191.1,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736944036022,0.4835,3191.4,3190.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736944036211,0.3135,3191.0,3190.9,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736944037423,3.2078,3192.9,3190.9,14.4147619]
["bitfinex-derivatives","ETHF0:USTF0",1736944037621,0.31335,3192.4,3192.2,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944037816,4.03695591,3192.7,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944038017,0.4664,3192.7,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944038216,0.31335,3192.5,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944038425,3.91924811,3192.6,3192.5,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736944038728,0.4664,3192.7,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944038920,3.2078,3192.9,3192.6,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736944039123,0.31332,3192.8,3192.6,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736944039424,3.2078,3192.9,3192.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944039626,3.2078,3192.9,3192.8,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736944040826,3.52111,3192.9,3192.7,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736944041034,3.52111,3192.9,3192.8,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736944041333,0.31331,3192.9,3192.8,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736944041625,0.3133,3193.0,3192.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736944042117,3.51124452,3193.3,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944042323,0.31331,3192.9,3192.8,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736944042921,0.31329,3193.1,3193.0,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736944043426,3.51124452,3193.3,3192.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736944043725,0.31329,3193.0,3192.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736944044131,0.31328,3193.2,3193.1,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736944044325,0.31328,3193.1,3193.0,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736944044525,3.6829,3193.4,3192.8,2.95528095]
["bitfinex-derivatives","ETHF0:USTF0",1736944044726,0.31327,3193.2,3193.1,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736944044922,3.2078,3193.4,3193.1,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944045127,3.2078,3193.4,3193.3,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736944045332,3.2078,3193.4,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944045527,0.31325,3193.4,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944047029,0.31335,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944047430,4.1423,3193.0,3192.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944047741,0.9345,3193.0,3192.4,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944048039,0.4704,3193.0,3192.4,2.97648095]
["bitfinex-derivatives","ETHF0:USTF0",1736944048230,0.4704,3193.0,3192.5,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736944048631,0.31333,3192.7,3192.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1736944048835,0.31333,3192.6,3192.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1736944050140,0.31333,3192.6,3192.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736944050337,0.31333,3192.6,3192.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1736944050643,0.31333,3192.6,3192.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736944051036,0.31333,3192.7,3192.6,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736944051630,0.31333,3192.6,3192.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1736944052641,0.31333,3192.6,3192.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736944056139,0.31333,3192.6,3192.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1736944057343,0.31333,3192.6,3192.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736944058946,0.31333,3192.6,3192.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1736944059342,0.31333,3192.6,3192.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736944059547,0.31335,3192.4,3192.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944060851,6.92374351,3192.4,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944072872,0.3134,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944073367,0.3134,3191.9,3191.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944082272,3.76500537,3191.9,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944085470,0.31349,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944085970,0.31349,3191.0,3190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944088082,0.31349,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944088285,0.78368,3191.2,3190.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736944088472,0.31352,3190.7,3190.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736944088779,0.31352,3190.7,3190.6,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736944091580,0.78375,3190.9,3190.6,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736944091773,0.31352,3190.7,3190.6,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736944098285,0.31352,3190.7,3190.6,44.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736944098779,0.31352,3190.7,3190.6,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736944099080,0.31352,3190.7,3190.6,44.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736944104487,0.31352,3190.7,3190.6,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736944115902,0.31354,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944119196,0.78381,3190.7,3190.3,41.732]
["bitfinex-derivatives","ETHF0:USTF0",1736944119396,0.31355,3190.4,3190.3,41.732]
["bitfinex-derivatives","ETHF0:USTF0",1736944122005,0.31355,3190.4,3190.3,41.2593]
["bitfinex-derivatives","ETHF0:USTF0",1736944122505,0.31355,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944122801,0.31356,3190.3,3190.2,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1736944123007,0.78196,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944123309,6.65321263,3190.3,3190.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944123506,6.65321263,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944123706,3.85817168,3190.3,3189.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736944124006,0.3136,3189.9,3189.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736944124399,0.3136,3189.9,3189.8,41.2829]
["bitfinex-derivatives","ETHF0:USTF0",1736944126103,0.3136,3189.9,3189.8,41.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736944126310,0.31358,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736944126509,0.31358,3190.1,3190.0,2.79506095]
["bitfinex-derivatives","ETHF0:USTF0",1736944128713,0.31358,3190.1,3190.0,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944129410,0.3136,3189.9,3189.8,41.2829]
["bitfinex-derivatives","ETHF0:USTF0",1736944133615,0.3136,3189.9,3189.8,41.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736944134114,0.31359,3190.0,3189.9,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736944135617,0.31357,3190.3,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736944135809,3.52134,3190.5,3190.4,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736944136009,0.31355,3190.4,3190.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736944136207,0.31355,3190.4,3190.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736944136416,0.77155,3190.4,3190.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736944136912,0.31358,3190.1,3190.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736944137117,0.31358,3190.1,3190.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736944137513,0.3136,3189.9,3189.8,41.2829]
["bitfinex-derivatives","ETHF0:USTF0",1736944138612,0.3136,3189.9,3189.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736944139007,0.3136,3189.9,3189.8,41.2829]
["bitfinex-derivatives","ETHF0:USTF0",1736944141118,0.3136,3189.9,3189.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736944143319,0.3136,3189.9,3189.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1736944143716,0.3136,3189.9,3189.8,41.2829]
["bitfinex-derivatives","ETHF0:USTF0",1736944150928,0.3136,3189.9,3189.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736944151727,0.31361,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944154528,0.31363,3189.6,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944155935,0.31366,3189.3,3189.2,4.9165237]
["bitfinex-derivatives","ETHF0:USTF0",1736944156322,3.69552666,3189.3,3189.2,4.9165237]
["bitfinex-derivatives","ETHF0:USTF0",1736944157129,3.38186666,3189.3,3188.8,41.2839]
["bitfinex-derivatives","ETHF0:USTF0",1736944157422,0.31369,3188.9,3188.8,41.2839]
["bitfinex-derivatives","ETHF0:USTF0",1736944158420,0.31369,3188.9,3188.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736944160432,0.31369,3188.9,3188.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1736944160626,0.31369,3188.9,3188.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736944160830,0.31369,3188.9,3188.8,41.2839]
["bitfinex-derivatives","ETHF0:USTF0",1736944163329,0.31373,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944163525,0.31373,3188.5,3188.4,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1736944163721,0.31373,3188.5,3188.4,44.9821]
["bitfinex-derivatives","ETHF0:USTF0",1736944164926,0.31373,3188.5,3188.4,47.77732095]
["bitfinex-derivatives","ETHF0:USTF0",1736944166734,0.31064362,3188.5,3188.4,47.77732095]
["bitfinex-derivatives","ETHF0:USTF0",1736944169039,0.31064362,3188.5,3188.4,44.56952095]
["bitfinex-derivatives","ETHF0:USTF0",1736944170539,0.31064362,3188.5,3188.4,44.25578095]
["bitfinex-derivatives","ETHF0:USTF0",1736944170941,0.31064362,3188.5,3188.4,44.56952095]
["bitfinex-derivatives","ETHF0:USTF0",1736944172338,0.31373,3188.6,3188.5,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736944172537,1.2855,3189.1,3188.4,44.25578095]
["bitfinex-derivatives","ETHF0:USTF0",1736944172737,0.31372,3188.7,3188.6,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736944172937,1.2855,3189.1,3188.4,44.25578095]
["bitfinex-derivatives","ETHF0:USTF0",1736944173239,0.31369,3189.1,3189.0,2.79516095]
["bitfinex-derivatives","ETHF0:USTF0",1736944173836,0.31369,3189.1,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736944174036,2.48148095,3189.5,3188.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1736944174235,0.78412,3189.4,3188.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1736944174543,0.31368,3189.1,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736944175743,0.31368,3189.0,3188.9,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1736944176041,0.31368,3189.0,3188.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1736944176441,0.31368,3189.0,3188.9,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1736944176840,0.31368,3189.2,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736944177145,0.31366,3189.3,3189.2,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736944177647,3.52142,3189.7,3189.6,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736944178246,3.2078,3189.7,3189.6,41.11363]
["bitfinex-derivatives","ETHF0:USTF0",1736944178449,0.31361,3189.8,3189.7,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736944178750,0.3136,3189.9,3189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736944179242,3.6853,3190.3,3189.7,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944179448,0.31358,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736944179845,0.476,3190.5,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944180050,0.31356,3190.3,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736944180354,0.31357,3190.2,3190.1,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1736944180554,0.31357,3190.2,3190.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1736944180955,0.31357,3190.2,3190.1,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1736944183650,0.31357,3190.2,3190.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1736944186151,0.476,3190.5,3190.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1736944186354,0.31357,3190.2,3190.1,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1736944186665,0.31356,3190.3,3190.1,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1736944187657,0.31356,3190.3,3190.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1736944187850,0.31356,3190.3,3190.2,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736944189055,0.78955,3190.5,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736944189258,0.476,3190.5,3190.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1736944189458,0.31356,3190.3,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736944192759,0.31356,3190.3,3190.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1736944193560,0.31356,3190.3,3190.2,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1736944195261,0.476,3190.5,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736944195262,0.31356,3190.4,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736944195458,6.47303095,3191.0,3190.2,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1736944195459,3.99155,3191.0,3190.2,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1736944195760,0.31354,3190.5,3190.4,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736944196154,2.48148095,3190.7,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944196359,0.31357,3190.2,3190.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736944198159,0.5002,3190.3,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944198459,0.31358,3190.1,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944198759,0.31358,3190.1,3190.0,41.11359]
["bitfinex-derivatives","ETHF0:USTF0",1736944199357,0.5002,3190.3,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944199558,0.4774,3190.4,3190.0,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944199867,3.2078,3190.6,3190.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1736944200058,0.31355,3190.4,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736944200362,3.2078,3190.6,3190.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736944200563,1.26927,3190.9,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736944200564,0.31351,3190.8,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736944200765,0.4855,3190.9,3190.6,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944200955,0.799,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736944201156,0.31351,3190.8,3190.7,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736944201354,0.31351,3190.8,3190.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1736944201562,0.31351,3190.8,3190.7,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736944202163,0.79901,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736944202364,0.31351,3190.8,3190.7,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736944202563,0.79901,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736944202767,0.31351,3190.8,3190.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1736944202968,0.4855,3190.9,3190.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1736944203272,0.3135,3191.0,3190.9,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736944203662,0.4718,3191.2,3190.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1736944203863,0.3135,3190.9,3190.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736944204269,0.4718,3191.2,3190.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1736944204467,0.3135,3190.9,3190.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736944207067,0.4718,3191.2,3190.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1736944207570,0.3135,3190.9,3190.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1736944208168,0.31349,3191.0,3190.9,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736944208375,0.4887,3191.4,3190.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736944208577,0.31352,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944209573,17.76109233,3190.7,3188.8,4.9165237]
["bitfinex-derivatives","ETHF0:USTF0",1736944209872,0.31369,3188.9,3188.8,4.9165237]
["bitfinex-derivatives","ETHF0:USTF0",1736944210466,0.31369,3188.9,3188.8,45.7165237]
["bitfinex-derivatives","ETHF0:USTF0",1736944210669,0.78412,3189.4,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944211069,0.31369,3188.9,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944217582,0.31369,3189.0,3188.8,41.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736944217781,3.2078,3189.9,3188.9,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944217983,0.31365,3189.4,3189.3,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944218279,0.31365,3189.4,3189.3,44.22908095]
["bitfinex-derivatives","ETHF0:USTF0",1736944218480,0.31361,3189.8,3189.3,44.22908095]
["bitfinex-derivatives","ETHF0:USTF0",1736944218781,3.2078,3189.9,3189.6,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944218782,0.31362,3189.7,3189.6,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944218979,3.2078,3189.9,3189.6,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944219278,0.31361,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944219583,0.7839,3190.4,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944219584,0.3136,3189.9,3189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736944220278,0.31359,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736944220475,0.31359,3190.1,3190.0,2.79506095]
["bitfinex-derivatives","ETHF0:USTF0",1736944221082,0.31359,3190.1,3190.0,3.26896095]
["bitfinex-derivatives","ETHF0:USTF0",1736944221583,0.31359,3190.1,3190.0,44.06896095]
["bitfinex-derivatives","ETHF0:USTF0",1736944221778,0.31359,3190.1,3190.0,43.75538095]
["bitfinex-derivatives","ETHF0:USTF0",1736944221980,0.31359,3190.1,3190.0,41.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736944223885,0.31359,3190.1,3190.0,41.58749]
["bitfinex-derivatives","ETHF0:USTF0",1736944224082,3.2078,3190.5,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736944224083,0.31355,3190.4,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736944224285,0.31356,3190.3,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736944225191,0.31357,3190.2,3190.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736944225777,3.2078,3190.5,3190.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736944226084,0.31356,3190.3,3190.2,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736944227786,0.31355,3190.4,3190.3,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736944227990,0.31356,3190.3,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736944230284,3.2078,3190.9,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944230485,0.31354,3190.6,3190.5,2.79501095]
["bitfinex-derivatives","ETHF0:USTF0",1736944231991,0.31352,3190.7,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736944232180,0.31352,3190.7,3190.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1736944232383,3.2078,3191.3,3190.6,2.51301]
["bitfinex-derivatives","ETHF0:USTF0",1736944232694,0.31348,3191.1,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736944232994,0.31348,3191.2,3191.0,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736944233288,0.31348,3191.2,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736944234286,3.2078,3191.3,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944234492,0.31347,3191.3,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736944234992,3.2078,3191.7,3191.0,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1736944235180,0.31346,3191.4,3191.3,41.11345]
["bitfinex-derivatives","ETHF0:USTF0",1736944235582,0.31346,3191.4,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944236689,0.31348,3191.1,3191.0,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1736944237187,0.31348,3191.1,3191.0,44.80639]
["bitfinex-derivatives","ETHF0:USTF0",1736944238793,0.31348,3191.1,3191.0,45.26249]
["bitfinex-derivatives","ETHF0:USTF0",1736944239794,0.31346,3191.4,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736944240295,0.31347,3191.3,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736944240999,0.59705,3191.6,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736944241188,0.31347,3191.3,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736944242593,0.59705,3191.6,3191.0,44.949]
["bitfinex-derivatives","ETHF0:USTF0",1736944242792,0.31347,3191.2,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736944243192,8.95063454,3191.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944243398,3.2078,3190.8,3190.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736944243691,0.31355,3190.4,3190.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1736944243890,0.31355,3190.4,3190.3,41.58645]
["bitfinex-derivatives","ETHF0:USTF0",1736944244088,0.31355,3190.4,3190.3,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736944244397,0.31355,3190.4,3190.3,41.58646]
["bitfinex-derivatives","ETHF0:USTF0",1736944244592,0.31355,3190.4,3190.3,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736944245802,0.31355,3190.4,3190.3,41.58646]
["bitfinex-derivatives","ETHF0:USTF0",1736944248495,0.31352,3190.7,3190.6,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736944248693,3.52131,3190.8,3190.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736944249290,3.52131,3190.8,3190.7,41.11352]
["bitfinex-derivatives","ETHF0:USTF0",1736944249598,3.2078,3190.8,3190.7,41.11352]
["bitfinex-derivatives","ETHF0:USTF0",1736944249798,0.31349,3191.1,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736944250700,0.31348,3191.2,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736944251099,0.31346,3191.3,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736944252903,0.78361,3191.5,3191.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736944253199,0.3135,3190.9,3190.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1736944253700,0.3135,3190.9,3190.8,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1736944253906,0.3135,3190.9,3190.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1736944254104,0.3135,3190.9,3190.8,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1736944254408,0.3135,3190.9,3190.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1736944255293,0.3135,3190.9,3190.8,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1736944255496,3.2078,3191.2,3190.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1736944255802,0.31349,3191.0,3190.9,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736944256607,0.3135,3190.9,3190.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1736944257010,0.3135,3190.9,3190.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1736944258305,0.31351,3190.8,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944259607,0.31351,3190.8,3190.0,4.01338]
["bitfinex-derivatives","ETHF0:USTF0",1736944259608,0.31358,3190.1,3190.0,4.01338]
["bitfinex-derivatives","ETHF0:USTF0",1736944259803,3.63644764,3190.8,3190.0,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736944260008,0.31351,3190.8,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736944260311,3.5213,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736944260609,0.31354,3190.5,3190.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1736944260803,0.31354,3190.5,3190.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736944261712,0.31354,3190.5,3190.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1736944263411,3.99156,3190.9,3190.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736944263712,0.31353,3190.6,3190.5,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1736944264106,3.99156,3190.9,3190.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736944264107,3.2078,3190.9,3190.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736944264304,0.31355,3190.7,3190.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1736944265717,3.52134,3190.9,3190.8,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736944266214,0.31355,3190.7,3190.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1736944266513,0.31357,3190.5,3190.4,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1736944267109,0.31357,3190.5,3190.4,44.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736944267310,0.31357,3190.5,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944267516,2.48148095,3190.6,3190.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736944267717,3.26541095,3190.6,3189.9,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1736944268016,0.31362,3190.0,3189.9,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736944268314,3.2078,3190.5,3189.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1736944268519,0.3136,3190.2,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736944268711,3.2078,3190.5,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944269014,0.31361,3190.1,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944269411,0.31361,3190.1,3190.0,41.11362]
["bitfinex-derivatives","ETHF0:USTF0",1736944269713,0.31361,3190.1,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944274519,0.31361,3190.1,3190.0,41.11362]
["bitfinex-derivatives","ETHF0:USTF0",1736944275020,0.31361,3190.1,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944276518,3.52141,3190.1,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944276916,0.31365,3189.7,3189.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1736944277313,1.26927,3190.0,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944277507,0.31366,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944278020,0.31366,3189.6,3189.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944279918,0.31366,3189.6,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944281517,0.31366,3189.6,3189.5,41.11367]
["bitfinex-derivatives","ETHF0:USTF0",1736944282013,0.31366,3189.6,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944284615,0.31368,3189.4,3189.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1736944285018,0.31368,3189.4,3189.3,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736944285228,0.31368,3189.4,3189.3,42.08209]
["bitfinex-derivatives","ETHF0:USTF0",1736944285421,0.31368,3189.4,3189.3,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736944285620,0.31367,3189.5,3189.4,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736944288417,3.2078,3189.7,3189.3,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736944288726,0.31368,3189.4,3189.3,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736944289024,0.31368,3189.4,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944291621,0.31367,3189.5,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944291823,0.31367,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736944292528,0.31366,3189.6,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736944292824,3.52141,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736944293026,3.2078,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736944293222,0.31356,3190.6,3190.5,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736944293524,0.31356,3190.6,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944295728,0.31356,3190.6,3190.5,41.11357]
["bitfinex-derivatives","ETHF0:USTF0",1736944295929,0.31356,3190.6,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944300031,0.31356,3190.6,3190.5,41.11357]
["bitfinex-derivatives","ETHF0:USTF0",1736944300245,0.31356,3190.6,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944301747,3.2078,3190.8,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944302049,3.52134,3190.8,3190.5,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944302445,3.2078,3190.8,3190.5,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944302645,0.31352,3191.0,3190.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736944303347,0.31352,3191.0,3190.9,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1736944303553,3.2078,3191.3,3190.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736944303850,0.31352,3191.0,3190.9,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1736944305255,0.31351,3191.2,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736944305456,0.31352,3191.0,3190.9,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1736944309051,3.2078,3191.3,3190.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736944309259,0.31351,3191.2,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736944310955,0.31352,3191.1,3191.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736944311357,0.31352,3191.1,3191.0,41.11351]
["bitfinex-derivatives","ETHF0:USTF0",1736944313865,0.3135,3191.3,3191.2,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736944314362,0.31351,3191.2,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736944315762,0.31351,3191.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944316960,0.31351,3191.1,3191.0,41.11352]
["bitfinex-derivatives","ETHF0:USTF0",1736944317855,0.3135,3191.2,3191.1,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736944318056,3.2078,3191.5,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944318254,0.3135,3191.3,3191.2,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736944319065,0.31351,3191.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944319964,0.31351,3191.1,3191.0,41.11352]
["bitfinex-derivatives","ETHF0:USTF0",1736944322059,0.31351,3191.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944322865,3.52131,3191.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944324467,0.31351,3191.2,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736944324969,0.31351,3191.1,3191.0,41.11352]
["bitfinex-derivatives","ETHF0:USTF0",1736944327069,0.31351,3191.2,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736944328675,0.3135,3191.3,3191.2,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736944332274,3.2078,3191.5,3191.1,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944332470,3.2078,3191.5,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736944333072,3.52127,3191.5,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736944336479,0.31347,3191.5,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736944339879,3.2078,3191.7,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736944340076,3.52126,3191.7,3191.6,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736944342679,3.2078,3191.7,3191.6,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736944342881,0.31344,3191.9,3191.8,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736944343983,3.2078,3192.2,3191.7,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944344185,3.2078,3192.2,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736944344682,3.2078,3192.2,3192.1,42.04031]
["bitfinex-derivatives","ETHF0:USTF0",1736944344883,3.2078,3192.2,3192.1,42.49611]
["bitfinex-derivatives","ETHF0:USTF0",1736944345579,1.09737,3192.8,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736944345580,3.2078,3192.6,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736944345781,3.6897,3193.0,3192.4,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944345977,3.6897,3193.0,3192.7,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736944345978,0.31335,3192.8,3192.7,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736944346379,0.31336,3192.7,3192.6,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736944347285,3.6897,3193.0,3192.4,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944347481,3.52113,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736944347675,3.2078,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736944347883,3.52112,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736944348375,3.2078,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736944349586,0.31331,3193.2,3192.7,3.42718095]
["bitfinex-derivatives","ETHF0:USTF0",1736944349790,0.3133,3193.2,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944350083,0.3133,3193.3,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736944350386,3.5218,3193.4,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944350580,0.31332,3193.1,3193.0,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736944351082,0.31331,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736944352493,0.31331,3193.2,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944352784,0.3133,3193.3,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736944352991,3.2078,3193.4,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944353194,0.31332,3193.0,3192.9,41.11333]
["bitfinex-derivatives","ETHF0:USTF0",1736944353989,0.31332,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944354193,3.2078,3193.0,3192.2,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944354491,0.31337,3192.6,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736944354683,0.31337,3192.6,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944355085,0.31337,3192.6,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736944355086,0.31341,3192.2,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736944355589,0.3134,3192.2,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944357591,3.99122,3192.6,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944357592,0.3134,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736944357801,3.52117,3192.6,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736944357991,3.52116,3192.6,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736944359893,0.31337,3192.5,3192.4,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736944362092,3.2078,3192.6,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944362301,0.3134,3192.2,3192.1,41.11341]
["bitfinex-derivatives","ETHF0:USTF0",1736944363094,3.52112,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736944363399,3.2078,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736944363788,3.2078,3193.1,3193.0,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1736944364796,3.2078,3193.5,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736944365197,3.52107,3193.5,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736944365398,3.52107,3193.5,3193.4,41.11328]
["bitfinex-derivatives","ETHF0:USTF0",1736944366092,3.2078,3193.5,3193.4,41.11328]
["bitfinex-derivatives","ETHF0:USTF0",1736944371396,3.2078,3193.5,3193.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736944371602,0.31331,3193.1,3193.0,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1736944371800,0.31331,3193.1,3193.0,42.03372]
["bitfinex-derivatives","ETHF0:USTF0",1736944372305,3.52111,3193.1,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944382905,6.97739724,3193.1,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944383410,6.66408724,3193.1,3191.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1736944383605,3.2078,3192.6,3192.2,5.68928095]
["bitfinex-derivatives","ETHF0:USTF0",1736944383801,3.2078,3192.6,3192.5,2.79485095]
["bitfinex-derivatives","ETHF0:USTF0",1736944384214,0.31335,3192.8,3192.7,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736944384710,6.54853996,3193.0,3192.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944384910,0.31335,3192.8,3192.7,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736944385306,0.31336,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736944385511,7.33185996,3193.0,3192.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944385713,0.31336,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736944386608,0.31336,3192.7,3192.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944386819,0.31338,3192.4,3192.3,42.83538]
["bitfinex-derivatives","ETHF0:USTF0",1736944387005,0.31338,3192.4,3192.3,41.60138]
["bitfinex-derivatives","ETHF0:USTF0",1736944387207,0.31338,3192.5,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736944389313,0.31335,3192.8,3192.7,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736944390722,0.31335,3192.8,3192.7,0.3103354]
["bitfinex-derivatives","ETHF0:USTF0",1736944391820,0.31336,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736944392213,0.31336,3192.6,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736944392911,0.78334,3192.9,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944393117,0.31338,3192.4,3192.3,41.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736944398739,0.31338,3192.4,3192.3,41.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736944399737,0.31338,3192.6,3192.5,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736944400034,0.31338,3192.5,3192.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736944401439,0.31338,3192.5,3192.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1736944402944,0.31338,3192.5,3192.4,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1736944404247,0.31338,3192.5,3192.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1736944404447,0.31338,3192.5,3192.4,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1736944406348,3.52117,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736944407740,3.2078,3192.7,3192.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1736944407945,0.31337,3192.6,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736944409139,0.31337,3192.6,3192.5,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736944410148,3.2078,3192.7,3192.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1736944410347,3.52115,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736944411140,3.2078,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736944411345,3.2078,3193.7,3192.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944411548,0.31328,3193.5,3193.4,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736944411754,0.31327,3193.6,3193.5,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736944412054,3.2078,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736944413753,3.52105,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736944414254,3.2078,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736944414553,3.52105,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736944416246,0.31326,3193.6,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944416446,0.31328,3193.4,3193.3,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1736944417151,3.2078,3193.7,3193.3,41.7687]
["bitfinex-derivatives","ETHF0:USTF0",1736944417453,3.2078,3193.7,3193.3,44.25018095]
["bitfinex-derivatives","ETHF0:USTF0",1736944417854,3.52106,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736944418258,3.2078,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736944418560,3.52105,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736944419757,0.31328,3193.5,3193.4,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736944419954,3.2078,3193.7,3193.3,44.25018095]
["bitfinex-derivatives","ETHF0:USTF0",1736944420151,3.52106,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736944422359,3.2078,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736944422759,3.2078,3193.7,3193.6,2.79474095]
["bitfinex-derivatives","ETHF0:USTF0",1736944423863,3.52105,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736944424063,3.2078,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736944424670,0.31325,3193.8,3193.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736944426668,0.31324,3193.9,3193.8,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736944427265,3.2078,3194.1,3193.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736944427468,0.31323,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736944429073,3.52101,3194.1,3194.0,0.85470736]
["bitfinex-derivatives","ETHF0:USTF0",1736944429669,3.52101,3194.1,3194.0,1.16792736]
["bitfinex-derivatives","ETHF0:USTF0",1736944430175,2.66630264,3194.1,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736944430883,0.31321,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736944431467,3.2078,3194.5,3193.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736944431671,0.31322,3194.1,3194.0,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736944433780,0.31322,3194.0,3193.9,1.76063]
["bitfinex-derivatives","ETHF0:USTF0",1736944434578,0.31326,3193.7,3193.6,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736944435881,0.31326,3193.6,3193.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736944436086,0.31326,3193.6,3193.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1736944436567,0.31326,3193.6,3193.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736944436980,0.31326,3193.6,3193.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1736944437376,0.31325,3193.9,3193.8,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736944437582,0.31323,3194.0,3193.9,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736944437785,0.31322,3194.1,3194.0,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736944438280,0.31321,3194.3,3194.2,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736944438679,0.31321,3194.3,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944439284,0.31321,3194.3,3194.2,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1736944440476,0.31321,3194.3,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944440686,0.31321,3194.3,3193.8,3.26459095]
["bitfinex-derivatives","ETHF0:USTF0",1736944440687,3.2078,3194.5,3193.5,2.95508095]
["bitfinex-derivatives","ETHF0:USTF0",1736944440979,0.31325,3193.7,3193.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1736944441180,0.31325,3193.7,3193.6,41.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736944441382,0.31325,3193.7,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944443177,3.2078,3194.0,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944443380,0.31325,3193.8,3193.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736944443879,0.31324,3193.9,3193.8,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736944444276,3.2078,3194.0,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944444581,0.31325,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736944445584,0.31325,3193.7,3193.6,41.11326]
["bitfinex-derivatives","ETHF0:USTF0",1736944445784,0.31325,3193.7,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944447674,0.31325,3193.7,3193.6,41.11326]
["bitfinex-derivatives","ETHF0:USTF0",1736944448583,2.48148095,3193.7,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944448884,0.31333,3193.0,3192.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736944449078,0.31333,3193.0,3192.9,41.7584]
["bitfinex-derivatives","ETHF0:USTF0",1736944450884,0.31333,3193.0,3192.9,41.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736944457388,3.2078,3193.2,3192.9,41.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736944457592,3.52111,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736944458793,3.2078,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736944459185,3.5211,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736944459493,3.2078,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736944459693,3.2078,3193.6,3193.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736944459989,0.31329,3193.4,3193.3,2.79476095]
["bitfinex-derivatives","ETHF0:USTF0",1736944461493,0.31329,3193.3,3193.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1736944462904,0.31329,3193.3,3193.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736944466094,0.31329,3193.3,3193.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1736944467195,0.31329,3193.3,3193.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736944468388,0.31329,3193.3,3193.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1736944468595,0.31329,3193.3,3193.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736944470695,0.31329,3193.3,3193.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1736944470892,0.31331,3193.1,3192.9,41.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736944471093,0.31332,3193.0,3192.9,41.7471]
["bitfinex-derivatives","ETHF0:USTF0",1736944471395,0.81472,3193.0,3192.9,41.7471]
["bitfinex-derivatives","ETHF0:USTF0",1736944473091,0.81472,3193.0,3192.9,42.06043]
["bitfinex-derivatives","ETHF0:USTF0",1736944473290,0.81472,3193.0,3192.9,41.7471]
["bitfinex-derivatives","ETHF0:USTF0",1736944473898,0.81472,3193.0,3192.9,42.06043]
["bitfinex-derivatives","ETHF0:USTF0",1736944474397,0.31332,3193.0,3192.9,42.06043]
["bitfinex-derivatives","ETHF0:USTF0",1736944474593,0.3133,3193.3,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736944475097,3.52109,3193.5,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736944475396,3.52109,3193.5,3193.0,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944475397,0.3133,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736944476699,4.83299643,3193.7,3193.0,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944476902,0.31331,3193.3,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736944477403,0.78318,3193.6,3193.0,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944477601,3.2078,3193.5,3193.0,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944477791,3.2078,3193.5,3192.9,41.7471]
["bitfinex-derivatives","ETHF0:USTF0",1736944478099,0.31332,3193.0,3192.9,41.7471]
["bitfinex-derivatives","ETHF0:USTF0",1736944478297,0.31332,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736944485299,3.991,3193.5,3193.0,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944485500,0.31331,3193.1,3193.0,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944485900,0.31332,3193.0,3192.9,42.06042]
["bitfinex-derivatives","ETHF0:USTF0",1736944487006,0.31332,3193.0,3192.9,41.7471]
["bitfinex-derivatives","ETHF0:USTF0",1736944488007,0.31332,3193.0,3192.9,42.06043]
["bitfinex-derivatives","ETHF0:USTF0",1736944489805,0.31331,3193.2,3193.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736944490999,0.31331,3193.1,3193.0,2.79480095]
["bitfinex-derivatives","ETHF0:USTF0",1736944493005,0.31332,3193.0,3192.9,41.7471]
["bitfinex-derivatives","ETHF0:USTF0",1736944493308,0.78332,3193.0,3192.9,41.7471]
["bitfinex-derivatives","ETHF0:USTF0",1736944495004,0.78332,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944500109,3.99112,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944501702,0.31339,3192.3,3192.2,4.90743568]
["bitfinex-derivatives","ETHF0:USTF0",1736944502008,0.31339,3192.3,3192.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1736944502211,0.31339,3192.3,3192.2,41.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736944502406,0.31339,3192.4,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736944502905,0.31339,3192.4,3192.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1736944503107,0.31339,3192.4,3192.3,3.75116095]
["bitfinex-derivatives","ETHF0:USTF0",1736944506107,0.31337,3192.6,3192.5,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736944506310,3.2078,3193.0,3192.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944506506,3.2078,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736944506907,0.31331,3193.2,3193.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736944507210,0.3133,3193.3,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736944509316,3.2078,3193.6,3193.1,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944509509,3.52108,3193.6,3193.5,2.79475095]
["bitfinex-derivatives","ETHF0:USTF0",1736944509818,0.31326,3193.8,3193.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736944510116,0.31326,3193.8,3193.7,2.79472095]
["bitfinex-derivatives","ETHF0:USTF0",1736944510323,0.31324,3193.9,3193.8,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736944511318,0.78303,3194.2,3193.7,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944511616,0.31324,3193.8,3193.7,43.59473095]
["bitfinex-derivatives","ETHF0:USTF0",1736944511811,0.78303,3194.2,3193.7,43.59473095]
["bitfinex-derivatives","ETHF0:USTF0",1736944511812,0.31324,3193.9,3193.8,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736944513015,0.31323,3194.0,3193.9,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736944513315,0.78296,3194.5,3193.9,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736944513316,0.31322,3194.1,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736944513519,0.78293,3194.6,3193.9,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944513818,0.78293,3194.6,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736944513819,0.31321,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736944514815,0.31322,3194.1,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736944515522,0.31321,3194.2,3194.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736944516614,0.31322,3194.1,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736944516922,4.9518,3194.7,3193.9,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944517318,0.3132,3194.4,3194.3,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736944517716,0.3132,3194.4,3194.3,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1736944517913,0.3132,3194.4,3194.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736944520721,0.3132,3194.4,3194.3,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1736944521328,3.2078,3194.7,3194.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736944521527,0.31319,3194.4,3194.3,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1736944521730,0.31319,3194.4,3194.3,41.61359]
["bitfinex-derivatives","ETHF0:USTF0",1736944522219,0.31319,3194.4,3194.3,41.3004]
["bitfinex-derivatives","ETHF0:USTF0",1736944523522,0.78289,3194.8,3193.9,6.00251095]
["bitfinex-derivatives","ETHF0:USTF0",1736944523523,3.2078,3194.6,3193.9,6.00251095]
["bitfinex-derivatives","ETHF0:USTF0",1736944523722,0.31322,3194.0,3193.9,2.79471095]
["bitfinex-derivatives","ETHF0:USTF0",1736944524123,0.31322,3194.0,3193.9,43.59471095]
["bitfinex-derivatives","ETHF0:USTF0",1736944524823,0.4867,3194.3,3193.9,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944525020,0.31322,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736944526838,3.2078,3194.4,3193.9,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944527039,0.31321,3194.3,3194.2,2.79468095]
["bitfinex-derivatives","ETHF0:USTF0",1736944527442,0.31321,3194.3,3194.2,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944527642,0.31321,3194.1,3194.0,1.54622]
["bitfinex-derivatives","ETHF0:USTF0",1736944528842,3.2078,3194.4,3194.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736944529043,0.31321,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736944530146,0.31321,3194.3,3194.2,2.79468095]
["bitfinex-derivatives","ETHF0:USTF0",1736944536950,0.78888,3194.5,3194.4,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736944537651,0.31318,3194.5,3194.4,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736944543252,0.31318,3194.5,3194.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1736944545362,0.31317,3194.7,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736944548165,0.31317,3194.7,3194.6,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1736944548666,0.31317,3194.7,3194.6,41.60846]
["bitfinex-derivatives","ETHF0:USTF0",1736944549057,0.31317,3194.7,3194.6,41.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736944549260,3.2078,3195.0,3194.6,41.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736944549569,0.31316,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736944550368,0.4693,3194.9,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944550859,0.78244,3194.9,3194.8,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736944551060,0.78244,3194.9,3194.8,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1736944551266,0.4693,3194.9,3194.8,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1736944551465,0.31313,3195.0,3194.9,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736944552970,0.31313,3195.0,3194.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1736944553171,0.76952,3195.1,3195.0,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736944553864,3.2078,3195.8,3194.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736944554068,0.31306,3195.7,3195.6,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736944554372,0.78046,3195.7,3195.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1736944554668,0.31306,3195.7,3195.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1736944554869,0.31306,3195.7,3195.6,1.71186]
["bitfinex-derivatives","ETHF0:USTF0",1736944557470,3.2078,3195.8,3195.2,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944557679,0.4914,3195.6,3195.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736944558175,0.31309,3195.4,3195.3,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1736944558867,0.4914,3195.6,3195.2,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944559171,0.31311,3195.2,3195.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736944559573,0.3131,3195.4,3195.3,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736944559766,0.3131,3195.4,3195.3,2.79457095]
["bitfinex-derivatives","ETHF0:USTF0",1736944559967,0.31308,3195.5,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736944560372,0.31308,3195.5,3195.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1736944561569,3.2078,3195.8,3195.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736944561778,0.31307,3195.7,3195.6,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736944562170,0.31307,3195.7,3195.6,41.11306]
["bitfinex-derivatives","ETHF0:USTF0",1736944563873,0.31307,3195.7,3195.6,43.59454095]
["bitfinex-derivatives","ETHF0:USTF0",1736944564378,3.2078,3195.8,3195.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736944564572,3.2078,3196.2,3195.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736944564878,3.52081,3196.2,3196.1,2.79450095]
["bitfinex-derivatives","ETHF0:USTF0",1736944565075,3.52081,3196.2,3196.1,43.59450095]
["bitfinex-derivatives","ETHF0:USTF0",1736944565276,3.2078,3196.2,3196.1,43.59450095]
["bitfinex-derivatives","ETHF0:USTF0",1736944565674,0.313,3196.3,3196.2,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736944565978,0.313,3196.3,3196.2,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1736944566172,3.2078,3196.6,3196.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1736944566375,3.2078,3196.6,3196.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944566582,3.2078,3196.6,3196.5,2.79446095]
["bitfinex-derivatives","ETHF0:USTF0",1736944566773,0.31296,3196.7,3196.6,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736944566979,0.31297,3196.6,3196.5,2.79446095]
["bitfinex-derivatives","ETHF0:USTF0",1736944567179,0.67108187,3196.8,3196.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944567774,0.67108187,3196.8,3196.5,2.79445095]
["bitfinex-derivatives","ETHF0:USTF0",1736944567775,0.31297,3196.6,3196.5,2.79445095]
["bitfinex-derivatives","ETHF0:USTF0",1736944567975,0.67108187,3196.8,3196.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944568273,0.31297,3196.7,3196.6,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736944568475,0.67108187,3196.8,3196.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944568676,0.31296,3196.8,3196.7,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736944569576,0.4714,3196.9,3196.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944569783,0.31296,3196.7,3196.6,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736944570081,0.4714,3196.9,3196.3,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736944570385,3.2078,3197.0,3196.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1736944570571,3.2078,3197.0,3196.9,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736944570883,0.31293,3197.0,3196.9,41.11294]
["bitfinex-derivatives","ETHF0:USTF0",1736944571183,0.31293,3197.1,3197.0,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736944571382,0.31293,3197.1,3197.0,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1736944571585,3.58072101,3197.1,3197.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736944571779,3.58071101,3197.1,3197.0,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1736944572181,3.58071101,3197.1,3197.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736944572575,3.58071101,3197.1,3197.0,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1736944572873,3.26779101,3197.1,3197.0,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1736944573071,0.4813,3197.7,3197.0,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1736944573275,0.31287,3197.6,3197.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944574281,0.4813,3197.7,3197.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944574476,0.31287,3197.6,3197.5,2.79435095]
["bitfinex-derivatives","ETHF0:USTF0",1736944575080,0.31287,3197.6,3197.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944575688,3.98984,3198.3,3197.5,5.68928095]
["bitfinex-derivatives","ETHF0:USTF0",1736944575883,0.31287,3197.7,3197.6,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736944576081,0.31287,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944576283,0.31291,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944576479,0.31291,3197.2,3197.1,3.52072]
["bitfinex-derivatives","ETHF0:USTF0",1736944576878,0.31291,3197.3,3197.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736944578489,0.4604,3197.5,3197.4,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736944578490,0.31289,3197.5,3197.4,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736944578781,0.31289,3197.5,3197.4,2.79437095]
["bitfinex-derivatives","ETHF0:USTF0",1736944579487,3.52069,3197.5,3197.0,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944579684,0.31292,3197.1,3197.0,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944580188,0.31292,3197.1,3197.0,2.79441095]
["bitfinex-derivatives","ETHF0:USTF0",1736944580987,0.31292,3197.2,3197.1,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736944581183,0.4847,3197.3,3197.0,2.79440095]
["bitfinex-derivatives","ETHF0:USTF0",1736944581393,0.31292,3197.1,3197.0,2.79440095]
["bitfinex-derivatives","ETHF0:USTF0",1736944582190,3.2078,3197.5,3197.0,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944582593,3.32542375,3197.4,3197.1,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736944582786,0.31292,3197.2,3197.1,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736944582981,3.32542375,3197.4,3197.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736944583186,3.52069,3197.5,3197.4,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736944583681,0.31289,3197.5,3197.4,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736944585788,0.31289,3197.4,3197.3,2.79438095]
["bitfinex-derivatives","ETHF0:USTF0",1736944589393,3.2078,3197.9,3197.3,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944589596,0.31287,3197.7,3197.6,2.79434095]
["bitfinex-derivatives","ETHF0:USTF0",1736944589891,3.88385749,3197.7,3197.6,2.79434095]
["bitfinex-derivatives","ETHF0:USTF0",1736944590201,0.31287,3197.7,3197.6,2.79434095]
["bitfinex-derivatives","ETHF0:USTF0",1736944590786,0.31287,3197.7,3197.6,2.79435095]
["bitfinex-derivatives","ETHF0:USTF0",1736944592092,0.31287,3197.7,3197.6,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944592291,0.31287,3197.7,3197.6,2.79435095]
["bitfinex-derivatives","ETHF0:USTF0",1736944592997,0.31289,3197.4,3197.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1736944594891,0.31289,3197.4,3197.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736944595399,3.52069,3197.4,3197.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736944598499,3.52069,3197.4,3197.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1736944599897,3.52069,3197.4,3197.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1736944600491,0.31289,3197.4,3197.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1736944603001,3.2078,3197.8,3197.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1736944603197,3.2078,3197.8,3197.7,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736944603500,7.00942739,3197.8,3197.7,41.11286]
["bitfinex-derivatives","ETHF0:USTF0",1736944603701,7.00942739,3197.8,3197.7,41.60166]
["bitfinex-derivatives","ETHF0:USTF0",1736944603896,6.69657739,3197.8,3197.7,41.60166]
["bitfinex-derivatives","ETHF0:USTF0",1736944604401,3.48877739,3197.8,3197.7,41.60166]
["bitfinex-derivatives","ETHF0:USTF0",1736944604791,3.55659459,3198.1,3197.7,41.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736944604998,0.31284,3198.0,3197.9,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736944605307,3.78475206,3198.0,3197.9,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736944605796,3.78475206,3198.0,3197.9,41.11283]
["bitfinex-derivatives","ETHF0:USTF0",1736944606196,3.47191206,3198.0,3197.9,43.59431095]
["bitfinex-derivatives","ETHF0:USTF0",1736944606500,0.31279,3198.5,3198.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736944606690,0.31279,3198.5,3198.4,2.79426095]
["bitfinex-derivatives","ETHF0:USTF0",1736944606890,0.31279,3198.5,3198.4,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944607101,0.31279,3198.5,3198.4,43.59427095]
["bitfinex-derivatives","ETHF0:USTF0",1736944607599,2.48148095,3199.3,3198.4,43.59427095]
["bitfinex-derivatives","ETHF0:USTF0",1736944607600,0.31277,3198.7,3198.6,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736944608305,0.31278,3198.5,3198.4,43.59427095]
["bitfinex-derivatives","ETHF0:USTF0",1736944608698,0.31278,3198.6,3198.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736944609306,0.31278,3198.5,3198.4,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944609595,4.47365,3199.0,3198.3,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736944609596,0.31279,3198.4,3198.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736944609997,0.31279,3198.4,3198.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1736944610401,0.31279,3198.4,3198.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736944610795,0.31279,3198.4,3198.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1736944611695,3.2078,3198.6,3198.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736944611904,3.52058,3198.6,3198.5,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736944612903,3.2078,3198.6,3198.4,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944613105,3.2078,3198.6,3198.1,2.95018095]
["bitfinex-derivatives","ETHF0:USTF0",1736944613401,0.31282,3198.1,3198.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736944613602,3.2078,3198.2,3197.8,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944613808,3.2078,3198.2,3197.7,41.11286]
["bitfinex-derivatives","ETHF0:USTF0",1736944613809,0.31286,3197.8,3197.7,41.11286]
["bitfinex-derivatives","ETHF0:USTF0",1736944614301,0.31286,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944614503,0.31286,3197.8,3197.7,41.11286]
["bitfinex-derivatives","ETHF0:USTF0",1736944616203,0.31286,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944617602,0.31286,3197.8,3197.7,41.11286]
["bitfinex-derivatives","ETHF0:USTF0",1736944617910,0.31286,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944620205,9.50762134,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944620503,7.02614039,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944620707,7.02614039,3197.8,3197.7,41.11286]
["bitfinex-derivatives","ETHF0:USTF0",1736944621103,7.02614039,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944621603,7.02614039,3197.8,3197.7,41.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736944621804,3.52066,3197.8,3197.7,41.59256]
["bitfinex-derivatives","ETHF0:USTF0",1736944622009,3.52066,3197.8,3197.7,42.04616]
["bitfinex-derivatives","ETHF0:USTF0",1736944622403,3.52066,3197.8,3197.7,41.7333]
["bitfinex-derivatives","ETHF0:USTF0",1736944625009,3.52066,3197.8,3197.7,41.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736944625408,3.52066,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944625713,7.08756491,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944626104,7.55316491,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944626803,0.31289,3197.4,3197.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736944627208,3.52069,3197.4,3197.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736944627408,3.52069,3197.4,3197.3,41.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736944629615,3.2078,3197.8,3197.3,41.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736944629815,0.31288,3197.6,3197.5,2.79435095]
["bitfinex-derivatives","ETHF0:USTF0",1736944631310,3.2078,3197.8,3197.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944631511,3.2078,3198.2,3197.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1736944631710,0.31284,3198.0,3197.9,2.79431095]
["bitfinex-derivatives","ETHF0:USTF0",1736944631912,0.31283,3198.1,3198.0,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736944632118,0.31283,3198.1,3198.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1736944632624,0.31283,3198.1,3198.0,41.56652]
["bitfinex-derivatives","ETHF0:USTF0",1736944633511,0.00414988,3198.5,3198.0,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1736944633711,0.3128,3198.4,3198.3,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944634116,0.3128,3198.4,3198.3,2.79428095]
["bitfinex-derivatives","ETHF0:USTF0",1736944635517,0.3128,3198.4,3198.3,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944635914,0.3128,3198.4,3198.3,2.79428095]
["bitfinex-derivatives","ETHF0:USTF0",1736944636911,0.3128,3198.4,3198.3,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944637620,0.00414988,3198.5,3198.3,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944637918,0.31693988,3198.5,3198.4,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736944639715,0.00414988,3198.5,3198.4,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736944644820,0.00414988,3198.5,3198.4,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1736944648920,0.00414988,3198.5,3198.4,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1736944650026,0.00414988,3198.5,3198.4,44.78289]
["bitfinex-derivatives","ETHF0:USTF0",1736944655131,0.00414988,3198.5,3198.4,46.01389]
["bitfinex-derivatives","ETHF0:USTF0",1736944665333,0.4825,3199.1,3199.0,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736944665334,0.79523,3199.1,3199.0,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736944665738,0.4825,3199.1,3199.0,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736944665934,0.4825,3199.1,3199.0,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1736944666237,0.4825,3199.1,3199.0,41.60704]
["bitfinex-derivatives","ETHF0:USTF0",1736944668333,3.2078,3199.2,3199.0,41.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736944668533,3.2078,3199.2,3199.1,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736944668940,0.3127,3199.4,3199.3,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736944669237,0.3127,3199.4,3199.3,43.59419095]
["bitfinex-derivatives","ETHF0:USTF0",1736944670334,0.4588,3199.6,3199.3,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944670843,0.4588,3199.6,3199.5,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736944673741,0.4588,3199.6,3199.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1736944676145,0.4804,3199.8,3199.7,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736944676346,0.9587,3199.8,3199.7,2.79415095]
["bitfinex-derivatives","ETHF0:USTF0",1736944676738,3.52044,3200.0,3199.9,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736944676739,3.2078,3200.0,3199.9,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736944677343,3.2078,3200.0,3199.9,41.11265]
["bitfinex-derivatives","ETHF0:USTF0",1736944679652,3.52044,3200.0,3199.9,41.11265]
["bitfinex-derivatives","ETHF0:USTF0",1736944679948,3.2078,3200.0,3199.9,41.11265]
["bitfinex-derivatives","ETHF0:USTF0",1736944680344,3.52044,3200.0,3199.9,41.11265]
["bitfinex-derivatives","ETHF0:USTF0",1736944681353,3.2078,3200.0,3199.9,41.11265]
["bitfinex-derivatives","ETHF0:USTF0",1736944683654,3.2078,3200.0,3199.9,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736944683655,3.52044,3200.0,3199.9,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736944683849,3.2078,3200.0,3199.9,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736944684053,0.31263,3200.1,3200.0,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736944684251,0.31263,3200.1,3200.0,3.27212095]
["bitfinex-derivatives","ETHF0:USTF0",1736944685454,0.31263,3200.1,3200.0,2.79412095]
["bitfinex-derivatives","ETHF0:USTF0",1736944685848,0.31262,3200.3,3200.2,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736944686155,3.2078,3200.6,3200.3,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736944686156,0.4637,3200.4,3200.3,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736944686451,0.4637,3200.4,3200.3,43.59409095]
["bitfinex-derivatives","ETHF0:USTF0",1736944687163,0.4751,3200.5,3200.3,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944687356,0.78769,3200.5,3200.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736944687659,0.4751,3200.5,3200.3,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944687857,0.3126,3200.4,3200.3,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736944688963,0.3126,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944689158,0.3126,3200.4,3200.3,41.11261]
["bitfinex-derivatives","ETHF0:USTF0",1736944689363,0.3126,3200.4,3200.3,43.59409095]
["bitfinex-derivatives","ETHF0:USTF0",1736944689664,0.78769,3200.5,3200.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736944692068,0.3126,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944692263,0.31261,3200.3,3200.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736944692659,0.31261,3200.3,3200.2,41.2825]
["bitfinex-derivatives","ETHF0:USTF0",1736944692856,0.31261,3200.3,3200.2,43.76398095]
["bitfinex-derivatives","ETHF0:USTF0",1736944693164,0.4751,3200.5,3200.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736944693165,0.31261,3200.4,3200.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736944694461,3.2078,3200.6,3200.2,43.76398095]
["bitfinex-derivatives","ETHF0:USTF0",1736944694662,3.52039,3200.6,3200.5,2.79407095]
["bitfinex-derivatives","ETHF0:USTF0",1736944694867,3.52039,3200.6,3200.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944695169,3.52039,3200.6,3200.5,2.79407095]
["bitfinex-derivatives","ETHF0:USTF0",1736944695864,3.2078,3200.6,3200.2,43.76398095]
["bitfinex-derivatives","ETHF0:USTF0",1736944696066,0.31261,3200.4,3200.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736944696264,0.31261,3200.3,3200.2,41.59511]
["bitfinex-derivatives","ETHF0:USTF0",1736944696467,0.76761,3200.3,3200.2,41.59511]
["bitfinex-derivatives","ETHF0:USTF0",1736944697271,0.76761,3200.3,3200.2,44.07659095]
["bitfinex-derivatives","ETHF0:USTF0",1736944699369,0.76761,3200.3,3200.2,41.2825]
["bitfinex-derivatives","ETHF0:USTF0",1736944699571,0.76761,3200.3,3200.2,41.59512]
["bitfinex-derivatives","ETHF0:USTF0",1736944700070,0.76761,3200.3,3200.2,44.07660095]
["bitfinex-derivatives","ETHF0:USTF0",1736944700870,0.472,3200.8,3200.2,43.76398095]
["bitfinex-derivatives","ETHF0:USTF0",1736944701069,0.3126,3200.5,3200.4,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736944702671,0.31258,3200.6,3200.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736944703472,0.9389,3200.8,3200.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736944703473,0.31261,3200.4,3200.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736944704570,0.31261,3200.3,3200.2,44.07659095]
["bitfinex-derivatives","ETHF0:USTF0",1736944704771,0.80391,3200.3,3200.2,44.07659095]
["bitfinex-derivatives","ETHF0:USTF0",1736944705171,0.80391,3200.3,3200.2,41.59511]
["bitfinex-derivatives","ETHF0:USTF0",1736944705376,3.98925,3200.7,3200.2,41.2825]
["bitfinex-derivatives","ETHF0:USTF0",1736944705676,0.3126,3200.5,3200.4,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736944705973,0.3126,3200.4,3200.3,2.79408095]
["bitfinex-derivatives","ETHF0:USTF0",1736944706576,0.31259,3200.5,3200.4,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736944706766,0.31259,3200.5,3200.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1736944706964,3.6991,3200.7,3200.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1736944706965,3.2078,3200.7,3200.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736944707170,0.31258,3200.6,3200.5,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736944707370,0.31258,3200.6,3200.5,41.11258]
["bitfinex-derivatives","ETHF0:USTF0",1736944708877,0.31258,3200.6,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944709174,0.3126,3200.4,3200.3,2.79408095]
["bitfinex-derivatives","ETHF0:USTF0",1736944709376,0.3126,3200.4,3200.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736944709566,0.3126,3200.4,3200.3,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736944711171,0.31259,3200.6,3200.5,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736944711773,0.31259,3200.6,3200.5,41.11258]
["bitfinex-derivatives","ETHF0:USTF0",1736944712278,0.31259,3200.6,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944714776,3.52038,3200.7,3200.6,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736944716587,0.31258,3200.6,3200.5,41.11259]
["bitfinex-derivatives","ETHF0:USTF0",1736944716781,0.31258,3200.6,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944716985,3.2078,3200.7,3200.5,41.11259]
["bitfinex-derivatives","ETHF0:USTF0",1736944717285,3.2078,3200.7,3200.6,2.79406095]
["bitfinex-derivatives","ETHF0:USTF0",1736944717485,3.2078,3200.7,3200.6,3.27216095]
["bitfinex-derivatives","ETHF0:USTF0",1736944718181,2.4521,3200.7,3200.6,4.50216095]
["bitfinex-derivatives","ETHF0:USTF0",1736944718376,3.2078,3201.2,3200.6,4.50216095]
["bitfinex-derivatives","ETHF0:USTF0",1736944718578,3.52033,3201.2,3201.1,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736944718777,3.2078,3201.2,3201.1,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736944718979,3.87785821,3201.6,3201.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1736944719180,3.98868,3201.6,3201.5,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736944719677,3.2078,3201.6,3201.5,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736944720083,3.2078,3201.6,3201.5,2.79397095]
["bitfinex-derivatives","ETHF0:USTF0",1736944720983,3.52028,3201.6,3201.5,2.79397095]
["bitfinex-derivatives","ETHF0:USTF0",1736944721287,3.2078,3201.6,3201.5,2.79397095]
["bitfinex-derivatives","ETHF0:USTF0",1736944721686,3.2078,3201.6,3201.5,43.59397095]
["bitfinex-derivatives","ETHF0:USTF0",1736944722089,3.52028,3201.6,3201.5,41.11249]
["bitfinex-derivatives","ETHF0:USTF0",1736944723186,3.52028,3201.6,3201.5,41.57649]
["bitfinex-derivatives","ETHF0:USTF0",1736944723588,3.2078,3201.6,3201.5,41.57649]
["bitfinex-derivatives","ETHF0:USTF0",1736944723981,3.52028,3201.6,3201.5,41.57649]
["bitfinex-derivatives","ETHF0:USTF0",1736944724289,3.2078,3201.6,3201.5,41.57649]
["bitfinex-derivatives","ETHF0:USTF0",1736944724587,0.31247,3201.8,3201.7,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736944726389,0.31246,3201.9,3201.7,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736944726590,0.31246,3201.9,3201.8,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736944727184,3.2078,3202.4,3201.8,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944727386,3.2078,3202.4,3201.6,6.15658095]
["bitfinex-derivatives","ETHF0:USTF0",1736944727588,0.31244,3202.0,3201.9,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736944727984,0.31244,3202.1,3202.0,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736944728190,0.9627,3202.3,3201.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736944728489,0.31246,3201.9,3201.8,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736944728987,0.31245,3202.0,3201.9,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736944729186,0.31244,3202.1,3202.0,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736944729380,0.31243,3202.2,3202.1,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736944729582,3.2078,3202.4,3201.9,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944729787,3.2078,3202.4,3202.3,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736944731078,3.5202,3202.4,3202.3,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736944732089,3.2078,3202.4,3202.3,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736944732288,3.2078,3202.4,3202.3,41.11241]
["bitfinex-derivatives","ETHF0:USTF0",1736944734085,3.5202,3202.4,3202.3,41.11241]
["bitfinex-derivatives","ETHF0:USTF0",1736944734286,3.2078,3202.4,3202.3,41.11241]
["bitfinex-derivatives","ETHF0:USTF0",1736944734482,3.5202,3202.4,3202.3,41.11241]
["bitfinex-derivatives","ETHF0:USTF0",1736944734684,3.5202,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944734882,3.2078,3202.4,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944735183,0.31244,3202.0,3201.9,2.79392095]
["bitfinex-derivatives","ETHF0:USTF0",1736944735402,3.2078,3202.4,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944735693,3.5202,3202.4,3202.3,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736944736688,0.3124,3202.4,3202.3,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736944737087,0.3124,3202.4,3202.0,8.19128095]
["bitfinex-derivatives","ETHF0:USTF0",1736944737088,0.5008,3202.7,3202.0,8.19128095]
["bitfinex-derivatives","ETHF0:USTF0",1736944737387,0.3124,3202.5,3202.4,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736944738690,3.7074,3202.9,3202.3,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944738891,0.31239,3202.6,3202.5,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736944740188,0.31238,3202.7,3202.6,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736944741093,0.31239,3202.6,3202.5,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736944741283,4.1982,3202.9,3202.0,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1736944741492,0.31242,3202.4,3202.3,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736944741792,0.31242,3202.4,3202.3,2.79389095]
["bitfinex-derivatives","ETHF0:USTF0",1736944741990,0.31238,3202.7,3202.6,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736944742187,0.31238,3202.7,3202.6,2.79385095]
["bitfinex-derivatives","ETHF0:USTF0",1736944742582,0.31238,3202.7,3202.6,3.25495095]
["bitfinex-derivatives","ETHF0:USTF0",1736944743293,0.31237,3202.8,3202.7,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736944743494,0.31237,3202.7,3202.6,3.74526095]
["bitfinex-derivatives","ETHF0:USTF0",1736944745991,3.2078,3202.9,3202.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736944746187,0.31237,3202.7,3202.6,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1736944746990,0.31237,3202.8,3202.7,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736944747495,3.52016,3202.9,3202.8,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736944748196,3.52016,3202.9,3202.8,41.11236]
["bitfinex-derivatives","ETHF0:USTF0",1736944749293,3.6709,3203.3,3202.8,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944749494,0.31234,3203.1,3203.0,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736944749890,3.6709,3203.3,3202.8,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944750092,3.6709,3203.3,3203.2,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736944750093,3.98322,3203.3,3203.2,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736944750291,0.4631,3203.3,3202.8,44.52448095]
["bitfinex-derivatives","ETHF0:USTF0",1736944750492,0.31233,3203.2,3203.1,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736944750704,0.31233,3203.2,3203.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1736944750894,0.31235,3202.9,3202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944751094,0.31235,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944751593,0.31235,3202.9,3202.8,43.59383095]
["bitfinex-derivatives","ETHF0:USTF0",1736944751797,0.78079,3203.3,3202.8,43.59383095]
["bitfinex-derivatives","ETHF0:USTF0",1736944752000,0.31234,3203.0,3202.9,1.73945]
["bitfinex-derivatives","ETHF0:USTF0",1736944753806,0.31234,3203.1,3203.0,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736944753998,3.7072,3203.4,3202.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736944754194,0.31227,3203.9,3203.8,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736944754396,0.31227,3203.9,3203.8,2.79375095]
["bitfinex-derivatives","ETHF0:USTF0",1736944754708,0.31227,3203.9,3203.8,43.59375095]
["bitfinex-derivatives","ETHF0:USTF0",1736944754998,0.31227,3203.9,3203.8,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736944755201,0.4975,3204.1,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944755401,0.4975,3204.1,3204.0,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736944755402,0.80974,3204.1,3204.0,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736944755601,0.31225,3204.0,3203.9,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736944755807,0.31225,3204.0,3203.9,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736944756198,0.31224,3204.2,3204.1,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736944756502,0.31224,3204.1,3204.0,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736944756705,0.31224,3204.1,3204.0,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1736944757101,0.31224,3204.1,3204.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736944758001,0.31224,3204.1,3204.0,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1736944758192,0.31224,3204.1,3204.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736944758399,3.2078,3204.6,3204.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736944758600,0.31223,3204.2,3204.1,2.79371095]
["bitfinex-derivatives","ETHF0:USTF0",1736944758904,0.31223,3204.2,3204.1,2.79372095]
["bitfinex-derivatives","ETHF0:USTF0",1736944759905,0.31223,3204.3,3204.2,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736944760698,0.31221,3204.4,3204.3,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736944761000,0.4844,3204.5,3204.1,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944761196,0.4844,3204.5,3204.4,2.79369095]
["bitfinex-derivatives","ETHF0:USTF0",1736944761402,3.52,3204.6,3204.4,2.79369095]
["bitfinex-derivatives","ETHF0:USTF0",1736944761403,3.2078,3204.6,3204.4,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944761801,3.2078,3205.7,3204.5,6.14578095]
["bitfinex-derivatives","ETHF0:USTF0",1736944762005,3.2078,3205.3,3204.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1736944762303,3.2078,3205.3,3204.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736944762304,0.52415496,3205.2,3204.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944762501,0.31217,3204.9,3204.8,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944762699,2.22469496,3205.2,3204.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944762905,0.31219,3204.6,3204.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944764507,3.2078,3204.9,3204.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944764710,3.98809,3205.4,3204.8,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944764911,0.00474742,3205.1,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944765107,0.31222,3204.3,3204.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736944765603,0.4752,3204.7,3204.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736944765807,0.31221,3204.4,3204.2,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1736944766204,0.31221,3204.4,3204.3,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736944766409,0.31221,3204.4,3204.2,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1736944766606,0.31221,3204.4,3204.3,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736944767111,0.31222,3204.3,3204.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1736944767310,3.2078,3204.9,3204.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736944767617,0.31222,3204.3,3204.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736944767904,0.31223,3204.2,3204.1,2.79372095]
["bitfinex-derivatives","ETHF0:USTF0",1736944768501,0.31223,3204.2,3204.1,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944768705,0.31223,3204.2,3204.1,2.79372095]
["bitfinex-derivatives","ETHF0:USTF0",1736944768901,0.31223,3204.2,3204.1,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944770507,0.4946,3204.4,3204.1,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944770508,0.31223,3204.3,3204.1,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944770709,0.4946,3204.4,3204.3,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736944770710,0.31221,3204.4,3204.3,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736944771305,3.52,3204.5,3204.1,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944771511,3.52,3204.5,3204.4,2.79369095]
["bitfinex-derivatives","ETHF0:USTF0",1736944772010,0.3122,3204.5,3204.4,2.79369095]
["bitfinex-derivatives","ETHF0:USTF0",1736944772607,0.31219,3204.7,3204.6,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736944773305,0.3122,3204.6,3204.5,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736944773504,0.7975,3204.6,3204.5,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736944773801,0.00474742,3205.1,3204.8,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736944774007,0.31217,3204.9,3204.8,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736944774805,0.00474742,3205.1,3204.7,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944775001,0.31217,3204.9,3204.8,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736944775204,0.31217,3204.9,3204.8,41.11216]
["bitfinex-derivatives","ETHF0:USTF0",1736944775400,0.31217,3204.9,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944775609,0.31217,3204.9,3204.8,41.11217]
["bitfinex-derivatives","ETHF0:USTF0",1736944775806,0.31217,3204.9,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944776008,0.79746,3205.0,3204.9,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736944776510,0.4853,3205.0,3204.9,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736944776711,0.4853,3205.0,3204.9,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1736944777012,0.00474742,3205.1,3205.0,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736944777409,0.00474742,3205.1,3205.0,2.79363095]
["bitfinex-derivatives","ETHF0:USTF0",1736944778105,0.00474742,3205.1,3205.0,43.59363095]
["bitfinex-derivatives","ETHF0:USTF0",1736944780216,0.00474742,3205.1,3205.0,2.79363095]
["bitfinex-derivatives","ETHF0:USTF0",1736944780914,0.31688742,3205.1,3205.0,2.79363095]
["bitfinex-derivatives","ETHF0:USTF0",1736944781412,0.81408742,3205.1,3205.0,2.79363095]
["bitfinex-derivatives","ETHF0:USTF0",1736944782310,0.81408742,3205.1,3204.9,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736944782311,0.50194742,3205.1,3204.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736944782514,0.50194742,3205.1,3204.7,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944782808,0.31218,3204.7,3204.6,41.58758]
["bitfinex-derivatives","ETHF0:USTF0",1736944784312,0.31218,3204.8,3204.7,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736944784513,0.31218,3204.8,3204.7,2.79365095]
["bitfinex-derivatives","ETHF0:USTF0",1736944786918,0.31218,3204.8,3204.7,2.79366095]
["bitfinex-derivatives","ETHF0:USTF0",1736944788918,0.31688742,3205.1,3205.0,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736944789116,0.00474742,3205.1,3205.0,2.79363095]
["bitfinex-derivatives","ETHF0:USTF0",1736944789320,0.31688742,3205.1,3205.0,2.79363095]
["bitfinex-derivatives","ETHF0:USTF0",1736944789718,0.00474742,3205.1,3205.0,2.79363095]
["bitfinex-derivatives","ETHF0:USTF0",1736944790223,0.31688742,3205.1,3205.0,2.79363095]
["bitfinex-derivatives","ETHF0:USTF0",1736944790621,0.00474742,3205.1,3205.0,2.79363095]
["bitfinex-derivatives","ETHF0:USTF0",1736944794124,0.00474742,3205.1,3205.0,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736944794125,0.31688742,3205.1,3205.0,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736944794325,0.31215,3205.0,3204.9,2.79363095]
["bitfinex-derivatives","ETHF0:USTF0",1736944794527,0.00474742,3205.1,3204.9,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944794721,0.00474742,3205.1,3205.0,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1736944795725,0.31688742,3205.1,3205.0,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1736944797221,0.00474742,3205.1,3205.0,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1736944798624,0.00474742,3205.1,3205.0,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736944798925,0.00474742,3205.1,3205.0,1.79595]
["bitfinex-derivatives","ETHF0:USTF0",1736944802123,3.2078,3205.7,3205.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736944802329,3.2078,3205.7,3205.6,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736944802721,3.51988,3205.7,3205.6,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736944803232,3.2078,3205.7,3205.6,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736944803423,3.51988,3205.7,3205.6,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736944803620,3.2078,3205.7,3205.6,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736944804421,3.2078,3206.1,3205.6,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736944804728,0.31199,3206.7,3206.6,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736944805029,0.31198,3206.8,3206.7,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736944805225,3.2078,3207.1,3206.7,5.68928095]
["bitfinex-derivatives","ETHF0:USTF0",1736944805426,0.7798,3207.4,3206.7,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944805625,0.31197,3206.9,3206.8,41.11196]
["bitfinex-derivatives","ETHF0:USTF0",1736944805926,0.31197,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944806321,3.51975,3207.1,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944806523,0.31195,3207.1,3207.0,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944806827,0.31195,3207.1,3206.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736944806828,0.31199,3206.6,3206.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736944807134,0.4842,3207.0,3206.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736944807321,0.4842,3207.0,3206.6,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944807322,0.4666,3206.9,3206.6,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944807832,0.31198,3206.8,3206.7,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736944808029,0.31198,3206.7,3206.6,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944809026,3.2078,3207.2,3206.6,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944809232,0.31195,3207.1,3207.0,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944810631,3.2078,3207.2,3206.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736944810831,0.31195,3207.0,3206.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736944811532,0.31196,3206.9,3206.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736944812027,0.31199,3206.7,3206.6,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736944812227,0.31199,3206.7,3206.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736944812228,0.31195,3207.1,3207.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736944812427,0.31196,3207.0,3206.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736944812634,0.31196,3207.0,3206.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736944812823,0.31196,3207.0,3206.9,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1736944813231,0.31196,3207.0,3206.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736944813831,4.46295,3207.2,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944814035,3.98775,3206.8,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944814339,0.9654,3206.7,3206.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1736944814630,0.31199,3206.6,3206.1,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944814836,0.4753,3207.0,3206.4,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944815029,0.31198,3206.8,3206.6,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736944815225,0.31198,3206.8,3206.7,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736944815437,0.9785,3207.1,3206.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736944815634,0.77989,3207.0,3206.1,43.28148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944815936,3.2078,3206.4,3205.7,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736944816129,0.31208,3205.7,3205.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736944816525,0.31208,3205.7,3205.6,41.2656]
["bitfinex-derivatives","ETHF0:USTF0",1736944816728,0.31208,3205.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944817739,3.2078,3206.0,3205.6,41.2656]
["bitfinex-derivatives","ETHF0:USTF0",1736944817945,3.51986,3206.0,3205.8,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736944818137,3.2078,3206.0,3205.6,41.2656]
["bitfinex-derivatives","ETHF0:USTF0",1736944818433,0.31205,3206.1,3206.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736944818625,3.2078,3206.4,3205.9,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1736944818825,3.2078,3206.4,3205.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736944819226,3.29090646,3206.3,3205.6,44.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736944819426,0.31208,3205.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944820235,0.31208,3205.7,3205.6,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736944820436,0.31208,3205.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944820629,3.2078,3206.0,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944820831,0.31207,3205.8,3205.7,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736944821336,3.2078,3206.0,3205.9,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736944821529,3.2078,3206.0,3205.9,2.79354095]
["bitfinex-derivatives","ETHF0:USTF0",1736944821731,3.2078,3206.0,3205.9,43.59354095]
["bitfinex-derivatives","ETHF0:USTF0",1736944821732,3.51985,3206.0,3205.9,43.59354095]
["bitfinex-derivatives","ETHF0:USTF0",1736944822037,3.2078,3206.0,3205.9,43.59354095]
["bitfinex-derivatives","ETHF0:USTF0",1736944822741,3.51985,3206.0,3205.9,43.59354095]
["bitfinex-derivatives","ETHF0:USTF0",1736944823333,0.31205,3206.0,3205.9,43.59354095]
["bitfinex-derivatives","ETHF0:USTF0",1736944823533,0.31205,3206.0,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944824939,1.4461,3206.3,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944825142,0.31205,3206.1,3206.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736944827039,0.9524,3206.3,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944827342,0.31204,3206.2,3206.1,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736944827640,0.31204,3206.1,3206.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1736944828242,0.9524,3206.3,3206.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736944828438,0.77033,3206.3,3206.2,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736944829237,3.2078,3206.8,3206.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736944829442,0.31198,3206.7,3206.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736944829737,0.31199,3206.6,3206.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1736944830441,3.82643295,3206.7,3206.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1736944830638,4.28663295,3206.7,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944830843,0.31204,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944832335,0.9249,3206.2,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944832535,0.31205,3206.0,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944832729,3.51985,3206.0,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944833031,0.31205,3206.0,3205.9,43.59354095]
["bitfinex-derivatives","ETHF0:USTF0",1736944833342,0.31205,3206.1,3206.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736944833642,0.31205,3206.1,3206.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1736944834140,0.31202,3206.3,3206.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736944834339,3.51982,3206.4,3206.3,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736944835132,0.31202,3206.4,3206.3,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736944835938,0.31198,3206.7,3206.6,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736944836136,3.51978,3206.8,3206.7,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736944836340,3.2078,3206.8,3206.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944836542,3.51978,3206.8,3206.7,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736944837239,0.31198,3206.7,3206.6,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1736944838342,3.35567804,3207.1,3206.6,41.7403]
["bitfinex-derivatives","ETHF0:USTF0",1736944838538,3.35567804,3207.1,3206.9,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944838848,3.51974,3207.2,3207.1,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736944839335,3.2078,3207.2,3207.1,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736944839541,3.51974,3207.2,3207.1,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736944840133,3.2078,3208.1,3207.1,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944840339,3.2078,3208.1,3206.9,3.76048095]
["bitfinex-derivatives","ETHF0:USTF0",1736944840340,3.2078,3208.1,3208.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736944840640,3.2078,3208.6,3208.5,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736944840839,0.4634,3210.3,3208.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944841046,0.3117,3209.6,3209.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944841246,3.98698,3210.0,3209.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944841247,3.2078,3210.0,3209.5,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944841545,0.31169,3209.8,3209.5,1.59071]
["bitfinex-derivatives","ETHF0:USTF0",1736944841745,3.2078,3210.4,3209.7,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736944842048,0.31164,3210.2,3209.6,2.79318095]
["bitfinex-derivatives","ETHF0:USTF0",1736944842246,3.43242982,3210.3,3209.6,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944842452,0.31167,3210.0,3209.9,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944842646,3.43242982,3210.3,3209.6,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944842940,0.31169,3209.7,3209.6,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944843146,3.43242982,3210.3,3209.6,2.48148095]
["bitfinex-derivatives","ETHF0:USTF0",1736944843440,3.39944324,3210.1,3209.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736944843641,3.39944324,3210.1,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944843642,0.31171,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944843846,0.31173,3209.4,3209.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736944844043,0.31173,3209.3,3209.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736944844350,6.27649471,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944844540,3.2078,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944844742,0.31174,3209.2,3209.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736944845044,0.31174,3209.3,3209.1,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736944845244,3.48650503,3209.5,3209.1,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736944845245,0.31172,3209.4,3209.1,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736944845646,3.79822503,3209.5,3209.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736944845844,3.48650503,3209.5,3209.4,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736944846050,4.45029,3210.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944846246,0.31167,3210.0,3209.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736944846544,0.31167,3209.9,3209.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736944847246,3.71630593,3210.3,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736944847441,0.4634,3210.4,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736944847442,0.31163,3210.4,3210.0,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736944847745,0.31163,3210.4,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944847960,0.31163,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944848345,11.03353669,3210.9,3210.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736944848553,0.31163,3210.3,3210.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736944848751,0.31161,3210.5,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944848952,3.98675,3210.9,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944849253,0.31164,3210.3,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944849450,3.2078,3210.9,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944849650,3.98676,3210.9,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944850057,0.31164,3210.2,3210.1,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1736944850351,0.31164,3210.2,3209.9,3.29643404]
["bitfinex-derivatives","ETHF0:USTF0",1736944850352,0.31165,3210.2,3209.9,4.57443404]
["bitfinex-derivatives","ETHF0:USTF0",1736944852054,0.31165,3210.2,3209.9,3.29643404]
["bitfinex-derivatives","ETHF0:USTF0",1736944852255,0.31165,3210.2,3210.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736944852858,3.2078,3210.7,3209.9,6.50422404]
["bitfinex-derivatives","ETHF0:USTF0",1736944853057,3.9868,3210.7,3209.9,7.78222404]
["bitfinex-derivatives","ETHF0:USTF0",1736944853261,0.31165,3210.2,3209.9,7.47056404]
["bitfinex-derivatives","ETHF0:USTF0",1736944853555,0.31165,3210.2,3210.0,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736944853756,0.31164,3210.3,3210.0,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736944853947,3.2078,3210.7,3210.0,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736944854151,3.2078,3210.7,3209.9,7.47056404]
["bitfinex-derivatives","ETHF0:USTF0",1736944854351,0.31163,3210.3,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736944855466,3.2078,3210.7,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736944855659,0.31164,3210.2,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736944855951,3.2078,3210.7,3210.0,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736944856156,0.31165,3210.1,3210.0,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736944856356,3.98681,3210.7,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736944856556,0.31165,3210.2,3210.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736944856756,0.31165,3210.2,3210.0,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736944856955,0.31165,3210.2,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736944857158,0.31165,3210.2,3210.0,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736944857364,0.31165,3210.2,3210.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736944857554,0.31165,3210.2,3210.0,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736944857853,0.31165,3210.1,3210.0,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736944858062,3.98681,3210.7,3209.9,7.46956404]
["bitfinex-derivatives","ETHF0:USTF0",1736944858252,0.31165,3210.2,3209.9,6.19256404]
["bitfinex-derivatives","ETHF0:USTF0",1736944858454,0.31165,3210.2,3210.0,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736944858757,0.31165,3210.1,3210.0,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736944858961,0.4687,3210.5,3209.9,6.19256404]
["bitfinex-derivatives","ETHF0:USTF0",1736944859153,0.31166,3210.1,3210.0,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736944859557,0.4687,3210.5,3209.9,6.19256404]
["bitfinex-derivatives","ETHF0:USTF0",1736944859761,0.31166,3210.0,3209.9,3.51947]
["bitfinex-derivatives","ETHF0:USTF0",1736944859950,0.31166,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944860462,0.31168,3209.9,3209.8,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736944860654,0.31169,3209.8,3209.7,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736944860854,3.59975898,3210.2,3209.5,6.19256404]
["bitfinex-derivatives","ETHF0:USTF0",1736944861064,0.3117,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944861559,3.8568734,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944861757,0.3117,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944863262,0.5006,3209.8,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944863551,0.5006,3209.8,3209.5,5.98253279]
["bitfinex-derivatives","ETHF0:USTF0",1736944863756,0.3117,3209.6,3209.5,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736944864364,0.3117,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944865058,0.31171,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944865260,0.77061,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944865664,7.53808128,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944866351,12.22637128,3209.5,3208.8,0.20289]
["bitfinex-derivatives","ETHF0:USTF0",1736944866556,0.31177,3208.9,3208.8,0.20289]
["bitfinex-derivatives","ETHF0:USTF0",1736944866858,0.31177,3208.9,3208.8,41.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736944867859,0.31177,3208.9,3208.8,41.00289]
["bitfinex-derivatives","ETHF0:USTF0",1736944868562,0.31177,3208.9,3208.8,41.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736944869060,0.31177,3208.9,3208.8,41.00289]
["bitfinex-derivatives","ETHF0:USTF0",1736944870067,0.77935,3209.3,3208.8,43.46591279]
["bitfinex-derivatives","ETHF0:USTF0",1736944870261,3.2078,3209.5,3208.8,43.46591279]
["bitfinex-derivatives","ETHF0:USTF0",1736944870468,3.2078,3209.5,3209.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736944870469,0.31175,3209.1,3209.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736944870663,0.31173,3209.3,3208.9,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736944870865,0.31177,3209.0,3208.9,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736944871258,0.77911,3210.3,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736944871560,3.70308114,3210.2,3210.0,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736944871766,3.70308114,3210.2,3210.1,44.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736944871767,3.39143114,3210.2,3210.1,44.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736944871959,3.2078,3211.1,3210.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944872157,3.2078,3211.1,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736944872358,0.9464,3211.3,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944872559,0.9464,3211.3,3210.8,2.46302279]
["bitfinex-derivatives","ETHF0:USTF0",1736944872764,0.4607,3211.3,3210.8,2.46302279]
["bitfinex-derivatives","ETHF0:USTF0",1736944872963,0.4607,3211.3,3211.2,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736944873156,3.2078,3212.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944873357,0.31149,3211.8,3211.5,6.18841561]
["bitfinex-derivatives","ETHF0:USTF0",1736944873566,0.31149,3211.8,3211.5,6.49992561]
["bitfinex-derivatives","ETHF0:USTF0",1736944873761,0.31147,3212.0,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944873960,3.7047,3212.9,3212.2,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736944874267,0.31139,3212.9,3212.5,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736944874565,0.7783,3213.6,3212.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736944874772,0.31133,3213.4,3213.3,6.18841561]
["bitfinex-derivatives","ETHF0:USTF0",1736944875066,0.31133,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944875267,0.31133,3213.4,3212.7,7.48241561]
["bitfinex-derivatives","ETHF0:USTF0",1736944875565,3.60521388,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944875759,3.2078,3213.2,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944875964,3.2078,3212.7,3212.0,6.18841561]
["bitfinex-derivatives","ETHF0:USTF0",1736944876263,0.77849,3212.9,3212.0,6.18841561]
["bitfinex-derivatives","ETHF0:USTF0",1736944876466,0.31143,3212.4,3212.0,6.49988561]
["bitfinex-derivatives","ETHF0:USTF0",1736944876656,0.31143,3212.5,3212.0,6.49988561]
["bitfinex-derivatives","ETHF0:USTF0",1736944877264,3.35044342,3213.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944877459,0.31146,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944877857,3.98635,3212.6,3211.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736944878163,0.3115,3211.7,3211.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736944878369,0.31151,3211.6,3211.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736944878568,0.31151,3211.6,3211.4,6.18841561]
["bitfinex-derivatives","ETHF0:USTF0",1736944878970,2.74472474,3212.0,3211.4,6.18841561]
["bitfinex-derivatives","ETHF0:USTF0",1736944879264,0.5006,3212.3,3211.4,6.18841561]
["bitfinex-derivatives","ETHF0:USTF0",1736944879469,0.31149,3211.8,3211.4,6.18841561]
["bitfinex-derivatives","ETHF0:USTF0",1736944879871,0.31149,3211.8,3211.5,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736944880171,0.31149,3211.8,3211.4,6.18841561]
["bitfinex-derivatives","ETHF0:USTF0",1736944880172,0.31147,3212.1,3211.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736944880467,0.31146,3212.1,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944881164,3.54358822,3212.2,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944881359,3.54358822,3212.2,3211.4,6.18841561]
["bitfinex-derivatives","ETHF0:USTF0",1736944881672,0.3115,3211.7,3211.4,6.18841561]
["bitfinex-derivatives","ETHF0:USTF0",1736944881869,3.54358822,3212.2,3211.4,6.18841561]
["bitfinex-derivatives","ETHF0:USTF0",1736944882069,0.31151,3211.6,3211.4,6.18841561]
["bitfinex-derivatives","ETHF0:USTF0",1736944882369,0.3115,3211.7,3211.4,6.18841561]
["bitfinex-derivatives","ETHF0:USTF0",1736944882671,0.31152,3211.5,3211.4,6.18841561]
["bitfinex-derivatives","ETHF0:USTF0",1736944883266,0.31152,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944884873,0.31152,3211.5,3211.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944885066,0.31152,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944885271,0.31159,3210.8,3210.6,7.48241561]
["bitfinex-derivatives","ETHF0:USTF0",1736944885463,7.41048115,3211.5,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944885670,0.3116,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944886266,0.3116,3210.7,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944886669,0.3116,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944886873,0.31165,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944887468,0.31165,3210.1,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944888375,0.9491,3210.9,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944888576,0.31163,3210.4,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944888777,3.27464147,3210.8,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944889075,0.31162,3210.5,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944889277,0.31164,3210.3,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736944889470,0.31164,3210.3,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944889668,3.27464147,3210.8,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736944889669,0.31163,3210.4,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736944889864,3.27464147,3210.8,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736944890074,0.31165,3210.2,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944890276,3.27464147,3210.8,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736944890474,0.31163,3210.4,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736944891374,0.31162,3210.5,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944891564,3.27464147,3210.8,3210.0,44.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736944891971,0.31164,3210.3,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736944892270,3.27464147,3210.8,3210.0,44.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736944892474,0.31164,3210.3,3210.0,44.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736944892669,3.27464147,3210.8,3210.0,44.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736944892874,0.31165,3210.2,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944893365,0.31165,3210.1,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944894868,0.31165,3210.1,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944895264,4.17318491,3210.6,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944895473,3.2078,3211.1,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944895677,0.31157,3211.0,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736944895972,3.2078,3211.1,3210.8,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736944896175,3.2078,3211.1,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944896374,3.51936,3211.1,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944897277,3.51936,3211.1,3210.9,41.11158]
["bitfinex-derivatives","ETHF0:USTF0",1736944897872,3.51936,3211.1,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944898069,0.31154,3211.4,3211.2,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736944898273,0.31155,3211.2,3211.1,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736944898471,3.3832765,3211.5,3211.1,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736944898675,0.31155,3211.2,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736944898877,0.31156,3211.2,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736944899374,0.31156,3211.2,3210.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944899575,0.9384,3211.6,3211.0,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736944899576,0.31154,3211.3,3211.0,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736944899781,0.31155,3211.3,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736944899979,0.31155,3211.3,3210.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944900178,0.31155,3211.2,3211.0,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736944900373,0.31155,3211.2,3210.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944900678,0.31157,3211.0,3210.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944900880,0.31157,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944901569,3.9866,3211.5,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944901775,3.2078,3211.5,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944901983,3.35102995,3211.4,3211.3,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736944902177,0.31152,3211.5,3211.3,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736944902378,0.31152,3211.5,3211.1,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736944902571,0.31152,3211.5,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736944902875,0.31152,3211.5,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944903074,0.31152,3211.5,3211.3,3.51933]
["bitfinex-derivatives","ETHF0:USTF0",1736944903275,0.4628,3211.6,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944903476,0.31153,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944904083,0.4628,3211.6,3211.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1736944904279,0.7788,3211.5,3210.9,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736944904477,0.31157,3211.0,3210.9,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736944904676,0.31157,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944905483,0.31157,3211.0,3210.9,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1736944905781,0.4667,3211.5,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736944905983,0.31155,3211.2,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736944906175,0.4667,3211.5,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944906679,0.31156,3211.1,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736944907287,3.47931143,3211.4,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944907488,0.31156,3211.1,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736944908380,0.31157,3211.0,3210.9,3.51936]
["bitfinex-derivatives","ETHF0:USTF0",1736944908686,0.31157,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944908987,3.63870366,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944909178,0.3116,3210.6,3210.5,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1736944909378,0.3116,3210.7,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736944909584,0.31157,3211.0,3210.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944909786,0.3116,3210.6,3210.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944910787,0.3116,3210.6,3210.5,44.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736944910988,0.3116,3210.6,3210.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944911190,0.3116,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944911388,3.37343525,3210.6,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944911586,0.31166,3210.1,3210.0,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736944911788,0.31166,3210.1,3210.0,44.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736944911989,0.31166,3210.1,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944912286,0.31166,3210.1,3210.0,44.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736944912688,0.31166,3210.1,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944913086,0.3151737,3210.1,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944913689,0.0035137,3210.1,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944913890,0.0035137,3210.1,3210.0,44.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736944914086,0.0035137,3210.1,3210.0,48.61307561]
["bitfinex-derivatives","ETHF0:USTF0",1736944914386,0.3116,3210.7,3210.6,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736944914581,3.9867,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944914781,0.31157,3211.0,3210.9,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736944915290,0.31158,3210.9,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736944915786,0.31157,3211.0,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736944915991,0.31159,3210.8,3210.5,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1736944916179,0.31158,3210.9,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736944916385,0.31158,3210.9,3210.8,41.11158]
["bitfinex-derivatives","ETHF0:USTF0",1736944916892,0.31157,3211.0,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736944917090,0.31158,3210.9,3210.8,41.11158]
["bitfinex-derivatives","ETHF0:USTF0",1736944917589,0.31157,3211.0,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736944917785,0.31157,3211.0,3210.9,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736944918488,0.31154,3211.3,3211.2,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736944918693,0.4873,3211.4,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944918890,0.31157,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944920393,3.8429118,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944920888,0.31161,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944921196,3.2078,3211.0,3210.1,41.11165]
["bitfinex-derivatives","ETHF0:USTF0",1736944921385,3.57134116,3210.5,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944921585,0.31164,3210.3,3210.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736944921990,0.77898,3210.8,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944922290,0.31163,3210.4,3210.3,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1736944922496,0.31163,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944922690,0.31163,3210.4,3210.3,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1736944923993,0.31163,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944924788,3.87184156,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944926188,11.54082717,3210.4,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944926385,0.31174,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944926593,3.2078,3209.8,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944926895,0.31174,3209.2,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944927596,0.77929,3209.5,3208.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736944927801,0.31176,3209.0,3208.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736944928102,3.98714,3209.3,3209.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736944928103,0.31175,3209.2,3209.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736944928290,3.2078,3209.3,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944928597,0.4844,3209.6,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944928793,0.31174,3209.2,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944929589,0.31177,3208.9,3208.8,0.20289]
["bitfinex-derivatives","ETHF0:USTF0",1736944930004,0.31177,3208.9,3208.8,41.00289]
["bitfinex-derivatives","ETHF0:USTF0",1736944931699,10.05925884,3208.9,3208.8,41.00289]
["bitfinex-derivatives","ETHF0:USTF0",1736944931899,10.05925884,3208.9,3208.8,0.20289]
["bitfinex-derivatives","ETHF0:USTF0",1736944932396,15.05925884,3208.9,3208.8,0.20289]
["bitfinex-derivatives","ETHF0:USTF0",1736944933002,10.05925884,3208.9,3208.8,0.20289]
["bitfinex-derivatives","ETHF0:USTF0",1736944933206,15.05925884,3208.9,3208.8,0.20289]
["bitfinex-derivatives","ETHF0:USTF0",1736944933609,10.05925884,3208.9,3208.8,0.20289]
["bitfinex-derivatives","ETHF0:USTF0",1736944934107,15.05925884,3208.9,3208.8,0.20289]
["bitfinex-derivatives","ETHF0:USTF0",1736944934299,10.05925884,3208.9,3208.8,0.20289]
["bitfinex-derivatives","ETHF0:USTF0",1736944935299,0.31185,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944935807,0.3119,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944936106,0.3119,3207.6,3207.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944939708,0.3119,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944940005,0.31194,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944940206,3.46280914,3208.5,3207.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736944940407,0.31183,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944943006,0.31183,3208.3,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944943007,3.46701915,3208.3,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944943204,0.31192,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944943606,0.31192,3207.4,3207.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944944709,0.4863,3208.4,3207.3,46.98841561]
["bitfinex-derivatives","ETHF0:USTF0",1736944944910,0.31187,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944945104,0.31187,3207.9,3207.8,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736944947008,3.2078,3208.5,3207.8,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736944947205,0.31186,3208.1,3208.0,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736944948310,3.2078,3208.5,3207.8,7.95501561]
["bitfinex-derivatives","ETHF0:USTF0",1736944948620,0.31179,3208.8,3208.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736944948918,0.31175,3209.2,3209.1,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736944949114,3.2078,3209.7,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944949319,0.31174,3209.3,3209.2,42.41474]
["bitfinex-derivatives","ETHF0:USTF0",1736944949514,0.31174,3209.3,3209.2,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1736944951617,0.77914,3210.1,3209.2,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1736944951819,0.77917,3210.0,3209.4,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736944952012,0.31171,3209.6,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736944952518,0.31171,3209.6,3209.4,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736944952716,0.31171,3209.6,3209.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736944952913,0.77917,3210.0,3209.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736944953112,0.31172,3209.4,3209.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736944953819,0.31172,3209.4,3209.3,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1736944954015,0.77919,3209.9,3209.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736944954217,0.31169,3209.7,3209.6,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736944954417,3.98694,3210.2,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736944954418,0.3117,3209.6,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736944954612,0.77914,3210.1,3209.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736944954613,4.22094171,3210.1,3209.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736944954814,0.3117,3209.6,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736944955819,4.22094171,3210.1,3209.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736944956024,0.31172,3209.4,3209.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736944957127,1.55843,3209.8,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944957128,0.31174,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944957313,0.31174,3209.2,3209.1,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1736944958718,0.31176,3209.0,3208.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736944959119,0.31175,3209.1,3209.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736944959318,0.31175,3209.1,3208.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736944959319,3.25404199,3209.2,3208.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736944959520,0.31176,3209.0,3208.9,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1736944959722,0.31175,3209.1,3208.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1736944959927,0.31175,3209.1,3209.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736944960228,3.40485322,3209.4,3208.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1736944960425,0.3117,3209.6,3209.2,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736944960729,3.60598511,3209.5,3209.2,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736944960922,0.31173,3209.3,3209.2,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736944961119,0.31173,3209.3,3208.9,6.67251561]
["bitfinex-derivatives","ETHF0:USTF0",1736944961120,3.91769511,3209.6,3209.4,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736944961325,0.31171,3209.5,3209.4,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736944961635,3.78435009,3209.6,3209.4,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736944961834,3.47264009,3209.6,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736944962129,0.77912,3210.2,3209.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736944962330,0.77912,3210.2,3209.7,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736944962524,0.31168,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944962921,0.31168,3209.9,3208.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1736944962922,11.26443662,3209.9,3208.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1736944963126,11.26443662,3209.9,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944963127,0.31176,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944963321,6.18841561,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944963526,0.3118,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944963832,3.59562101,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944964128,0.31185,3208.1,3208.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736944964330,0.31184,3208.3,3208.1,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736944964532,0.31184,3208.2,3208.1,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736944964730,0.31184,3208.3,3208.1,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736944964927,0.31183,3208.3,3208.1,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736944965132,0.3118,3208.6,3208.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736944965438,0.31175,3209.1,3209.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736944966222,3.2078,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944966430,0.31172,3209.4,3209.3,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736944966731,0.31172,3209.5,3209.4,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736944966930,0.31171,3209.6,3209.4,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736944968145,3.2426041,3209.9,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944968344,0.31171,3209.6,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736944968740,0.31171,3209.6,3209.4,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736944968943,3.2426041,3209.9,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944969237,0.31171,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944969434,0.31172,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944969638,0.31175,3209.1,3209.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736944969838,0.31176,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944970345,0.31176,3209.0,3208.9,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1736944970547,0.31176,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944972146,0.5017,3209.4,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944972653,0.31176,3209.1,3209.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736944972949,0.31176,3209.0,3208.9,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1736944973342,0.31176,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944974447,0.31176,3209.0,3208.9,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1736944974949,0.5017,3209.4,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944975344,0.31176,3209.0,3208.9,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1736944977150,0.31176,3209.1,3209.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736944977352,0.31175,3209.1,3209.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736944977749,0.31176,3209.0,3208.9,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1736944977953,0.31176,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944980255,0.31175,3209.2,3209.1,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736944980449,0.31175,3209.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944980650,0.31176,3209.1,3209.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736944980949,0.31177,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944985354,3.2078,3209.3,3208.5,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1736944985556,0.31178,3208.9,3208.8,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736944985854,0.31178,3208.9,3208.8,41.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736944986252,3.2078,3209.8,3208.8,2.98061561]
["bitfinex-derivatives","ETHF0:USTF0",1736944986452,0.4906,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944986648,0.31165,3210.3,3210.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736944986852,0.31165,3210.2,3210.1,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736944987057,3.2078,3210.4,3209.8,44.73211561]
["bitfinex-derivatives","ETHF0:USTF0",1736944987354,3.2078,3210.4,3209.8,41.7515]
["bitfinex-derivatives","ETHF0:USTF0",1736944987555,0.31167,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944988852,3.67931875,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944989058,0.31172,3209.4,3209.3,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1736944989553,0.31172,3209.4,3209.3,41.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736944989754,0.31172,3209.4,3209.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736944990362,0.31172,3209.5,3209.4,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736944990556,0.4925,3209.9,3209.3,41.2685]
["bitfinex-derivatives","ETHF0:USTF0",1736944990756,3.62376885,3209.6,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736944990961,3.31205885,3209.8,3209.3,41.2685]
["bitfinex-derivatives","ETHF0:USTF0",1736944991259,3.2078,3210.0,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736944991458,0.31161,3210.5,3209.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1736944991655,3.2078,3210.6,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736944991656,3.51941,3210.6,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736944991852,0.9446,3211.2,3210.2,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1736944992057,0.9446,3211.2,3210.4,2.98061561]
["bitfinex-derivatives","ETHF0:USTF0",1736944992258,3.55133228,3211.1,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736944992458,3.2078,3212.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944992659,3.2078,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944992660,0.4755,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736944992961,4.07267336,3212.0,3211.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736944993165,4.07267336,3212.0,3211.5,43.78061561]
["bitfinex-derivatives","ETHF0:USTF0",1736944993166,3.76119336,3212.0,3211.5,43.78061561]
["bitfinex-derivatives","ETHF0:USTF0",1736944993364,0.31148,3212.0,3211.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736944993663,0.31151,3211.7,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944993857,0.31151,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944994460,3.72122417,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944994665,0.31151,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944995366,0.3115,3211.7,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944995570,0.31146,3212.1,3211.5,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736944995864,3.30887357,3211.8,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736944996062,0.31149,3211.8,3211.5,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736944996459,0.31147,3212.0,3211.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736944996763,0.4755,3212.4,3211.8,6.18841561]
["bitfinex-derivatives","ETHF0:USTF0",1736944996961,0.31144,3212.3,3212.0,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736944997267,0.31143,3212.4,3212.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736944997860,0.31143,3212.4,3212.0,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736944997861,0.31144,3212.4,3212.0,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736944998061,3.56173743,3212.7,3211.8,7.64971561]
["bitfinex-derivatives","ETHF0:USTF0",1736944998362,3.56173743,3212.7,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736944998568,3.2078,3212.8,3212.4,3.29204561]
["bitfinex-derivatives","ETHF0:USTF0",1736944998569,0.3114,3212.8,3212.4,3.29204561]
["bitfinex-derivatives","ETHF0:USTF0",1736944998769,0.5033,3212.9,3212.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944999356,0.3114,3212.8,3212.4,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736944999562,0.5033,3212.9,3212.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736944999760,0.5033,3212.9,3212.2,44.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736944999967,0.31139,3212.8,3212.3,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736945000169,0.31141,3212.7,3212.2,44.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736945000364,0.31141,3212.6,3212.2,44.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736945000570,0.5033,3212.9,3212.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945000871,3.2078,3213.2,3212.4,2.98061561]
["bitfinex-derivatives","ETHF0:USTF0",1736945001068,0.31136,3213.1,3212.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736945001262,0.31141,3212.7,3212.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736945001467,0.31141,3212.6,3212.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736945001871,3.36525724,3213.1,3212.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736945002271,3.36525724,3213.1,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945002473,3.67662724,3213.1,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736945002674,3.36525724,3213.1,3212.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736945003077,3.67662724,3213.1,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736945003381,3.36525724,3213.1,3212.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736945003575,3.67661724,3213.1,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736945003768,3.36525724,3213.1,3212.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736945004175,1.85345724,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945004471,0.31129,3213.9,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736945004665,0.31129,3213.9,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945004870,0.31129,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945005074,0.31128,3214.0,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945005373,0.31136,3213.2,3212.7,1.60639]
["bitfinex-derivatives","ETHF0:USTF0",1736945005676,3.2078,3213.8,3212.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736945005872,0.31136,3213.1,3212.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736945006066,4.34308691,3213.7,3212.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736945006268,4.34309691,3213.7,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736945006479,0.457,3213.6,3212.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736945006672,0.31132,3213.5,3212.7,1.60639]
["bitfinex-derivatives","ETHF0:USTF0",1736945006871,3.29130372,3213.5,3212.9,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736945007077,0.31136,3213.2,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736945007279,3.29130372,3213.5,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736945007467,0.31137,3213.1,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736945008475,0.31137,3213.1,3212.9,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736945008675,3.29130372,3213.5,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736945008676,0.31136,3213.2,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736945008875,0.31137,3213.1,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736945009077,0.31138,3213.0,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736945009378,0.31138,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736945009772,3.29130372,3213.5,3212.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1736945010070,0.31138,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736945010271,0.31137,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736945010475,0.31136,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736945010687,3.29130372,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945010869,3.29130372,3213.5,3212.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1736945011073,3.29130372,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945011074,0.31136,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945012184,0.77824,3213.9,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945012573,0.31135,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736945012769,0.31131,3213.6,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945012975,0.31134,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945013686,0.31132,3213.6,3213.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736945013979,3.2078,3213.8,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945014184,0.31134,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945016873,3.2078,3213.8,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945017178,0.31136,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945017383,0.31136,3213.1,3213.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945017575,0.4999,3213.2,3213.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945017776,0.31136,3213.1,3213.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945019282,0.31136,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945019684,0.77848,3212.9,3212.4,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736945019882,0.3114,3212.7,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736945020078,0.31142,3212.6,3212.5,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736945020579,0.4732,3212.8,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945020880,0.31141,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945021783,0.31141,3212.6,3212.5,41.11142]
["bitfinex-derivatives","ETHF0:USTF0",1736945022187,0.31141,3212.7,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736945022483,0.31141,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945023280,0.4732,3212.8,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945023485,3.2078,3213.3,3212.6,2.45861138]
["bitfinex-derivatives","ETHF0:USTF0",1736945023681,0.31138,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736945024082,3.85250502,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736945024293,0.31138,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736945024887,0.4893,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736945024888,0.80066,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736945025183,0.3114,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945025889,3.25815665,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945027486,6.15455665,3212.7,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945027677,1.27971,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945031086,0.80201,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945031294,4.5138,3213.3,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736945031295,0.80188,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736945031490,0.78966,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736945031690,0.31137,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736945032593,0.31138,3212.9,3212.8,3.51919]
["bitfinex-derivatives","ETHF0:USTF0",1736945032995,0.31138,3213.0,3212.9,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736945033195,0.31138,3212.9,3212.8,3.51918]
["bitfinex-derivatives","ETHF0:USTF0",1736945034093,4.4645,3213.2,3212.5,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1736945034288,0.31141,3212.6,3212.5,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1736945034591,0.31141,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945038788,3.77063765,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945038989,0.31146,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945039488,0.31146,3212.1,3212.0,44.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736945040295,0.31146,3212.1,3212.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945040896,3.47900975,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945041093,0.31151,3211.6,3211.5,4.85698402]
["bitfinex-derivatives","ETHF0:USTF0",1736945041298,0.31151,3211.6,3211.5,45.65698402]
["bitfinex-derivatives","ETHF0:USTF0",1736945041800,3.65769713,3211.6,3211.5,45.65698402]
["bitfinex-derivatives","ETHF0:USTF0",1736945042097,0.31155,3211.2,3211.1,4.85698402]
["bitfinex-derivatives","ETHF0:USTF0",1736945042502,0.31155,3211.2,3211.1,45.65698402]
["bitfinex-derivatives","ETHF0:USTF0",1736945043198,0.31155,3211.2,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945043496,0.31157,3211.1,3210.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736945043697,0.77879,3211.6,3210.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736945044003,0.31158,3210.9,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736945044299,0.31159,3210.8,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945044495,0.31159,3210.8,3210.6,44.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736945044701,0.31157,3211.0,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945044899,0.31156,3211.1,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736945045199,3.29353933,3211.1,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945045397,0.31159,3210.7,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945046294,0.31159,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945046497,3.57514536,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945047990,3.26355536,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945048301,0.31159,3210.8,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945048593,0.31158,3210.9,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736945048795,0.31159,3210.8,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945048992,0.31159,3210.8,3210.6,44.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736945049200,0.31159,3210.8,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945049592,0.9308,3211.2,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945049793,0.31157,3211.0,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736945050196,0.31159,3210.8,3210.6,44.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736945050693,3.60573093,3211.0,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736945050894,0.31156,3211.1,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736945051302,3.60572093,3211.1,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736945051695,3.29416093,3211.1,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736945051894,3.51933,3211.5,3210.9,3.43861561]
["bitfinex-derivatives","ETHF0:USTF0",1736945052091,3.2078,3211.5,3210.9,3.43861561]
["bitfinex-derivatives","ETHF0:USTF0",1736945052292,0.31149,3211.8,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736945052603,0.31149,3211.8,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945052804,0.31149,3211.8,3211.5,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1736945053100,3.2078,3212.0,3211.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736945053304,0.3115,3211.7,3211.5,41.2595]
["bitfinex-derivatives","ETHF0:USTF0",1736945053898,0.31151,3211.6,3211.5,41.2595]
["bitfinex-derivatives","ETHF0:USTF0",1736945054097,0.31151,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945054294,3.68479365,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945054499,0.31151,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945054696,0.31156,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945054996,0.31156,3211.1,3210.2,2.98011561]
["bitfinex-derivatives","ETHF0:USTF0",1736945054997,0.4958,3211.5,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736945055200,0.31158,3210.9,3210.7,41.11159]
["bitfinex-derivatives","ETHF0:USTF0",1736945055402,0.31157,3211.0,3210.8,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736945055599,0.4958,3211.5,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945055796,3.58267378,3211.0,3210.9,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736945055997,0.31155,3211.2,3210.7,43.26155568]
["bitfinex-derivatives","ETHF0:USTF0",1736945056305,0.31155,3211.2,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736945057006,3.2078,3211.6,3211.1,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736945057007,0.31154,3211.3,3211.1,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736945057305,0.31151,3211.7,3211.5,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736945058209,0.31149,3211.8,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736945058410,3.2078,3212.1,3211.6,2.46155568]
["bitfinex-derivatives","ETHF0:USTF0",1736945058601,0.31147,3212.0,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736945058907,3.55593936,3212.0,3211.6,2.46155568]
["bitfinex-derivatives","ETHF0:USTF0",1736945059099,0.31149,3211.9,3211.6,2.46155568]
["bitfinex-derivatives","ETHF0:USTF0",1736945059408,3.86742936,3211.8,3211.6,2.77305568]
["bitfinex-derivatives","ETHF0:USTF0",1736945059800,0.31149,3211.8,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736945059996,3.4267363,3212.0,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736945060201,0.3115,3211.7,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736945060808,3.2078,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945061101,0.31152,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945061501,3.59912609,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945062406,6.49540609,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945062601,0.491,3211.4,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736945063003,0.31157,3211.0,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736945063202,0.31159,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945063514,0.31158,3210.9,3210.7,41.11159]
["bitfinex-derivatives","ETHF0:USTF0",1736945063700,0.77886,3211.3,3210.7,41.11159]
["bitfinex-derivatives","ETHF0:USTF0",1736945063900,3.31101002,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945064203,0.31157,3211.0,3210.8,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1736945064405,0.77886,3211.3,3210.8,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1736945064707,0.31158,3210.9,3210.8,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1736945064907,0.31158,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945065510,0.31158,3210.9,3210.8,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1736945066013,0.31158,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945067401,0.31157,3211.0,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736945067597,3.46268895,3211.2,3210.8,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1736945067904,3.32721236,3211.0,3210.9,2.77313568]
["bitfinex-derivatives","ETHF0:USTF0",1736945068105,3.32721236,3211.3,3211.2,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736945068410,0.31152,3211.5,3211.4,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736945068605,0.77871,3211.9,3211.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736945068809,0.31153,3211.5,3211.4,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736945069110,0.31153,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945069714,0.31154,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945070304,0.31154,3211.3,3211.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945070606,0.31154,3211.3,3210.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1736945070607,3.56950939,3211.3,3210.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1736945070814,0.31158,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945072505,0.31159,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945072710,3.6653,3211.4,3210.7,43.26155568]
["bitfinex-derivatives","ETHF0:USTF0",1736945073009,0.31157,3211.0,3210.9,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736945073410,0.31157,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945073607,0.31157,3211.0,3210.9,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1736945076211,0.31156,3211.1,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736945076614,0.31157,3211.0,3210.9,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736945076823,0.31157,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945077018,0.31157,3211.0,3210.9,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1736945082123,0.31157,3211.1,3211.0,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736945083117,0.31157,3211.0,3210.9,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736945083321,0.31157,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945084222,3.59046433,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945084422,0.31156,3211.2,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736945084925,3.80801033,3211.2,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736945085525,3.80800033,3211.2,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736945085821,3.49645033,3211.2,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736945086121,0.31156,3211.1,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736945086329,0.31156,3211.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945086330,0.31157,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945086520,0.31157,3211.0,3210.9,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1736945086827,0.31157,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945087820,0.31157,3211.0,3210.9,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1736945088116,0.31157,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945090023,0.31159,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945090324,0.31159,3210.7,3210.6,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1736945091228,0.31159,3210.8,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736945093228,0.31157,3211.1,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736945094126,0.31157,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945094323,0.4812,3211.2,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736945094524,0.31159,3210.8,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736945095735,3.84424595,3211.1,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945096033,0.3116,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945096232,0.3116,3210.6,3210.5,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1736945096430,0.7775,3210.6,3210.5,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1736945096627,0.7775,3210.6,3210.5,44.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736945097729,0.7775,3210.6,3210.0,2.46155568]
["bitfinex-derivatives","ETHF0:USTF0",1736945097931,0.31165,3210.2,3210.1,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1736945098128,3.82647149,3210.6,3210.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945098427,0.31164,3210.4,3210.3,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736945100036,0.31164,3210.3,3210.2,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736945100535,0.31164,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945100737,3.47451441,3210.3,3209.8,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736945101033,0.31168,3209.8,3209.7,8.37647402]
["bitfinex-derivatives","ETHF0:USTF0",1736945101236,3.42617924,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945101432,0.31165,3210.2,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736945101627,0.31166,3210.1,3210.0,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736945101933,0.31166,3210.1,3210.0,41.11166]
["bitfinex-derivatives","ETHF0:USTF0",1736945103334,0.31166,3210.1,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945103834,0.31168,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945104036,0.31168,3209.8,3209.7,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1736945104231,0.31168,3209.8,3209.7,44.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736945104534,0.31168,3209.8,3209.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945104936,0.31168,3209.8,3209.7,44.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736945105333,0.31168,3209.8,3209.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945106238,0.31168,3209.8,3209.7,44.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736945107339,0.31168,3209.8,3209.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945107533,0.31168,3209.8,3209.7,44.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736945108140,0.31168,3209.8,3209.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945109437,3.75734545,3209.8,3209.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945109945,6.21890113,3209.8,3209.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945110137,6.21890113,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945110339,0.77931,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945110642,0.31174,3209.2,3209.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945111438,0.80384,3209.3,3209.2,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736945111639,3.2078,3209.9,3209.3,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736945111942,0.55923347,3210.1,3210.0,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736945112135,0.55922347,3210.1,3210.0,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736945112337,0.24757347,3210.1,3209.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736945112534,0.31167,3209.9,3209.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736945112937,0.31167,3209.9,3209.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1736945113135,0.31167,3209.9,3209.8,41.57938]
["bitfinex-derivatives","ETHF0:USTF0",1736945113336,0.31167,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945113539,3.7368012,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945113738,0.31171,3209.5,3209.4,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736945114144,0.3117,3209.7,3209.6,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736945114446,0.31171,3209.5,3209.4,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736945115544,0.31171,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945116045,0.31171,3209.5,3209.4,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736945116439,0.7792,3209.9,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945116636,0.77916,3210.1,3209.7,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736945116846,0.3117,3209.7,3209.6,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736945117541,0.77916,3210.0,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945117741,0.31171,3209.5,3209.4,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736945118144,0.31171,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945118350,0.31172,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945118746,0.31172,3209.4,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945118942,0.31172,3209.4,3209.3,44.31953]
["bitfinex-derivatives","ETHF0:USTF0",1736945119242,3.84269549,3209.7,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945119448,0.3117,3209.6,3209.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736945119649,3.37109549,3209.7,3209.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736945119948,0.31169,3209.7,3209.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736945120551,0.4761,3209.8,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945120754,0.31172,3209.4,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945121745,3.80637316,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945125353,6.26792884,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945126351,9.16400884,3209.4,3208.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736945126545,0.31182,3208.5,3208.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736945126852,0.31182,3208.5,3208.4,41.11181]
["bitfinex-derivatives","ETHF0:USTF0",1736945127251,0.31182,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945127846,0.31185,3208.1,3208.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736945128354,3.7094,3208.6,3208.0,41.283]
["bitfinex-derivatives","ETHF0:USTF0",1736945128355,0.31183,3208.3,3208.0,41.283]
["bitfinex-derivatives","ETHF0:USTF0",1736945128558,0.31183,3208.3,3208.2,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736945128848,0.31184,3208.2,3208.1,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736945129154,0.31183,3208.3,3208.2,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736945129847,0.31184,3208.2,3208.1,3.51964]
["bitfinex-derivatives","ETHF0:USTF0",1736945130151,0.31184,3208.2,3208.1,3.51965]
["bitfinex-derivatives","ETHF0:USTF0",1736945130749,0.31188,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945130955,3.24447623,3208.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945131155,0.31186,3208.1,3208.0,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736945131452,0.31186,3208.1,3208.0,41.11184]
["bitfinex-derivatives","ETHF0:USTF0",1736945131660,0.31186,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945132149,2.77341568,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945132857,6.24656352,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945133057,6.24656352,3208.1,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945133258,0.31188,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945133655,0.31188,3207.8,3207.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945135953,3.47314784,3208.1,3207.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945136150,0.31185,3208.1,3208.0,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736945137452,0.31188,3207.9,3207.8,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736945137759,6.68795452,3208.3,3207.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945137960,0.31188,3207.9,3207.8,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736945138553,0.31188,3207.8,3207.7,44.31968]
["bitfinex-derivatives","ETHF0:USTF0",1736945140068,3.2078,3208.7,3207.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1736945140260,0.31181,3208.5,3208.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736945140453,0.31181,3208.5,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945140454,0.31182,3208.4,3208.3,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736945140657,3.3597716,3208.5,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945140862,6.30012034,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945141061,6.76252034,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945141260,0.31188,3207.9,3207.8,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736945141459,0.31188,3207.8,3207.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1736945141659,0.31188,3207.8,3207.7,41.56969]
["bitfinex-derivatives","ETHF0:USTF0",1736945145075,3.38546003,3208.1,3207.9,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736945145076,0.31187,3208.0,3207.9,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736945145578,3.87379035,3208.0,3207.9,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736945145777,3.56192035,3208.0,3207.9,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736945146077,0.3118,3208.7,3208.6,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736945146282,0.31182,3208.5,3208.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736945146475,4.10466951,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945146783,0.31187,3207.9,3207.8,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736945150575,0.31186,3208.1,3208.0,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736945150983,3.68384988,3208.1,3208.0,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736945152075,3.68383988,3208.1,3208.0,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736945152278,0.31183,3208.3,3208.2,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736945152688,3.83047329,3208.3,3208.2,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736945154881,3.83047329,3208.3,3208.1,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736945154882,0.31185,3208.2,3208.1,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736945155079,0.31187,3208.0,3207.9,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736945156583,0.31193,3207.4,3207.3,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736945157485,2.46155568,3207.7,3207.3,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736945157680,1.55915,3208.4,3207.3,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736945157681,0.77959,3208.3,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945157984,5.66935568,3208.6,3208.0,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736945157985,0.31186,3208.1,3208.0,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736945158182,3.24122568,3208.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945158387,0.31192,3207.4,3207.3,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736945158586,2.46155568,3207.7,3207.2,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1736945158786,0.31191,3207.6,3207.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736945163094,0.31189,3207.8,3207.7,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736945163293,0.4985,3208.0,3207.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1736945163488,0.31186,3208.1,3208.0,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736945163688,3.6963,3208.2,3207.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736945163889,0.31191,3207.6,3207.5,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736945164896,0.31191,3207.6,3207.2,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1736945164897,0.31189,3207.7,3207.6,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736945165088,0.31189,3207.7,3207.6,3.51968]
["bitfinex-derivatives","ETHF0:USTF0",1736945166088,0.31189,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945166285,0.31191,3207.5,3207.4,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736945166590,0.31192,3207.4,3207.3,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736945166781,0.31191,3207.5,3207.4,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736945167189,2.46155568,3207.5,3207.1,41.11194]
["bitfinex-derivatives","ETHF0:USTF0",1736945167382,2.46155568,3207.5,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945167383,2.77348568,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945167696,4.27006479,3207.5,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945167697,2.46155568,3207.5,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945167991,0.31193,3207.2,3207.1,41.11194]
["bitfinex-derivatives","ETHF0:USTF0",1736945168687,0.31193,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945168997,0.31196,3207.1,3207.0,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736945169887,0.76766,3207.1,3207.0,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736945171188,0.4557,3207.1,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945171395,0.31196,3206.9,3206.8,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736945172794,0.31196,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945172996,0.31196,3206.9,3206.8,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736945174096,0.31196,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945174292,0.31196,3206.9,3206.8,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736945175000,0.5028,3207.0,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945175294,0.76765,3207.1,3207.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736945176603,0.76765,3207.1,3207.0,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1736945177393,0.31195,3207.0,3206.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736945177599,0.31196,3206.9,3206.8,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736945178499,0.31196,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945178798,2.46155568,3206.9,3206.3,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1736945179000,0.31198,3206.8,3206.7,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736945179198,0.31198,3206.8,3206.7,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736945180399,0.31198,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945180605,0.31198,3206.8,3206.7,41.11198]
["bitfinex-derivatives","ETHF0:USTF0",1736945181705,0.31198,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945182103,0.4557,3207.1,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945182302,0.31196,3207.0,3206.9,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736945182606,0.76765,3207.1,3207.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736945183305,0.31195,3207.0,3206.9,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1736945183500,0.4557,3207.1,3206.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1736945183808,0.4557,3207.1,3207.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736945184006,0.76764,3207.1,3207.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736945184210,0.31193,3207.3,3207.2,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736945184402,2.46155568,3207.5,3207.3,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736945184403,0.31192,3207.4,3207.3,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736945184803,3.60103394,3207.4,3207.3,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736945185406,0.31192,3207.4,3207.3,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736945185804,2.46155568,3207.5,3206.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1736945186103,0.31196,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945186307,2.77351568,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945190915,2.46155568,3206.9,3206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945191104,0.31199,3206.7,3206.6,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736945194214,2.46155568,3206.9,3206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945194513,0.31199,3206.6,3206.5,44.3198]
["bitfinex-derivatives","ETHF0:USTF0",1736945195908,2.77354568,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945196116,0.31199,3206.6,3206.5,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736945196316,0.31199,3206.6,3206.5,44.3198]
["bitfinex-derivatives","ETHF0:USTF0",1736945196609,3.98765,3207.2,3206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945196610,3.2078,3207.2,3206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945196810,0.31194,3207.3,3207.2,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736945197407,0.31194,3207.3,3207.2,41.11192]
["bitfinex-derivatives","ETHF0:USTF0",1736945197711,0.31194,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945198914,3.52447055,3207.3,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945199113,0.31198,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945199506,0.31198,3206.7,3206.6,3.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736945200116,0.31198,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945206420,0.31198,3206.7,3206.6,3.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736945206819,0.31198,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945207022,0.31198,3206.7,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945207212,0.312,3206.5,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945207524,0.31202,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945207723,0.31202,3206.3,3206.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945209223,2.77357568,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945210025,0.31202,3206.3,3206.2,3.51983]
["bitfinex-derivatives","ETHF0:USTF0",1736945210326,0.31202,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945210826,0.31202,3206.3,3206.2,3.51983]
["bitfinex-derivatives","ETHF0:USTF0",1736945211325,0.31202,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945212026,0.30925822,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945213529,2.7708139,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945215518,3.2581139,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945215919,2.7708139,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945216320,2.7708139,3206.3,3206.1,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736945216527,0.31204,3206.1,3206.0,41.11205]
["bitfinex-derivatives","ETHF0:USTF0",1736945217522,2.91855568,3206.6,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945217718,0.31202,3206.5,3206.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736945218315,0.4783,3206.8,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945218514,0.79028,3206.8,3206.7,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736945219633,0.4791,3206.9,3206.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736945219819,2.46155568,3207.2,3206.6,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1736945219820,3.40055568,3207.2,3206.6,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1736945220126,3.40055568,3207.2,3207.0,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736945220127,0.31195,3207.1,3207.0,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736945223235,0.4599,3207.2,3207.1,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736945223432,2.94015568,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945223730,0.31193,3207.3,3207.2,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736945223933,0.31193,3207.2,3207.1,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1736945226328,0.31193,3207.2,3207.1,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736945226529,0.31198,3206.7,3206.6,3.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736945226831,2.77353568,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945227129,2.77353568,3206.7,3206.0,53.72259007]
["bitfinex-derivatives","ETHF0:USTF0",1736945227130,0.31202,3206.3,3206.1,8.06478402]
["bitfinex-derivatives","ETHF0:USTF0",1736945227440,3.25748568,3206.2,3206.1,4.85698402]
["bitfinex-derivatives","ETHF0:USTF0",1736945228335,0.31205,3206.0,3205.9,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736945228725,0.31205,3206.0,3205.9,41.11206]
["bitfinex-derivatives","ETHF0:USTF0",1736945230033,2.94545568,3206.2,3205.9,41.11206]
["bitfinex-derivatives","ETHF0:USTF0",1736945230034,0.31205,3206.1,3206.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736945230328,2.94545568,3206.2,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945230329,0.31205,3206.0,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945231329,2.94545568,3206.2,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945231330,0.31204,3206.1,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945231537,0.31205,3206.0,3205.9,41.11206]
["bitfinex-derivatives","ETHF0:USTF0",1736945233633,0.31205,3206.0,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945235640,0.31207,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945235839,2.77362568,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945236041,6.13306157,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945237037,9.02879157,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945237343,0.31211,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945238153,2.46155568,3205.5,3205.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736945238331,0.31213,3205.2,3205.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736945238739,0.31213,3205.2,3205.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736945238936,0.31215,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945240341,3.6704,3205.1,3204.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736945240533,0.3122,3204.5,3204.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736945240939,0.31221,3204.4,3204.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1736945241134,0.31221,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945241341,0.31221,3204.4,3204.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945241742,0.77481,3204.4,3204.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945243938,0.31221,3204.4,3204.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945244742,0.31221,3204.4,3204.3,44.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736945246041,0.3122,3204.5,3204.3,44.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736945246243,0.5036,3204.8,3204.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736945246447,0.31219,3204.6,3204.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736945246645,3.2078,3205.1,3204.8,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736945246946,0.31215,3205.0,3204.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736945247837,0.31219,3204.7,3204.6,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736945248547,0.31221,3204.4,3204.3,45.57501]
["bitfinex-derivatives","ETHF0:USTF0",1736945248742,0.31221,3204.4,3204.3,45.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736945248942,0.31221,3204.4,3204.3,45.57502]
["bitfinex-derivatives","ETHF0:USTF0",1736945249144,0.31221,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945249746,0.31221,3204.4,3204.3,44.32002]
["bitfinex-derivatives","ETHF0:USTF0",1736945253055,0.3122,3204.6,3204.5,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736945256255,0.31221,3204.4,3204.3,44.32001]
["bitfinex-derivatives","ETHF0:USTF0",1736945257454,2.46155568,3204.6,3204.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945257657,0.3122,3204.5,3204.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736945259256,3.27294065,3204.7,3204.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945259553,0.31216,3205.0,3204.9,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736945259753,0.31214,3205.2,3205.1,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736945261355,0.80883,3205.3,3205.2,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736945261556,0.78591,3205.4,3205.3,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736945261755,0.4738,3205.4,3205.3,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736945262062,0.31207,3205.9,3205.8,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736945262259,0.31205,3206.1,3206.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736945262463,0.31203,3206.3,3206.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736945262664,0.31202,3206.3,3206.1,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736945262963,0.984,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945263162,0.31204,3206.1,3206.0,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1736945265164,0.31204,3206.1,3206.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736945265659,0.31208,3205.7,3205.6,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1736945265962,0.31208,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945266162,0.31208,3205.7,3205.6,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1736945266562,0.31208,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945267865,0.31208,3205.7,3205.6,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1736945269263,0.31208,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945272965,0.31208,3205.7,3205.6,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1736945273468,0.31208,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945273870,0.76888,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945274868,4.04735877,3205.7,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945275169,0.31213,3205.2,3205.1,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1736945275371,2.46155568,3205.3,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945275568,0.31213,3205.2,3205.1,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1736945275759,0.31213,3205.2,3205.1,44.31993]
["bitfinex-derivatives","ETHF0:USTF0",1736945281175,0.31213,3205.2,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945281477,0.31213,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945281963,0.31213,3205.2,3205.1,41.11214]
["bitfinex-derivatives","ETHF0:USTF0",1736945282366,0.31213,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945282667,0.31213,3205.2,3205.1,41.11214]
["bitfinex-derivatives","ETHF0:USTF0",1736945282872,0.80193,3205.2,3205.1,41.11214]
["bitfinex-derivatives","ETHF0:USTF0",1736945283075,0.80193,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945283970,1.27013,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945284171,1.25925,3205.1,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945284375,0.31216,3204.9,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945284576,3.44946481,3205.0,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945284779,0.4898,3205.2,3204.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736945284975,0.31215,3205.1,3205.0,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736945285368,2.95135568,3205.2,3204.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736945285572,0.31215,3205.0,3204.9,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1736945288576,0.31215,3205.0,3204.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736945288773,0.31216,3204.9,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945288974,2.94275568,3204.9,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945289175,0.31217,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945289471,4.23712552,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945290486,3.92495552,3204.8,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945290781,2.77375568,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945290983,2.77375568,3204.5,3204.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736945290984,2.46155568,3204.5,3204.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736945291177,0.31222,3204.3,3204.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736945291678,0.31222,3204.3,3204.2,44.81583]
["bitfinex-derivatives","ETHF0:USTF0",1736945292185,0.31222,3204.3,3204.2,44.32003]
["bitfinex-derivatives","ETHF0:USTF0",1736945292579,0.31222,3204.3,3204.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945292882,0.31222,3204.3,3204.2,44.32003]
["bitfinex-derivatives","ETHF0:USTF0",1736945293778,0.31222,3204.3,3204.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945301990,0.31222,3204.3,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945302286,0.31225,3204.0,3203.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736945302486,0.31226,3203.9,3203.8,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1736945302693,0.31226,3203.9,3203.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736945302895,2.77381568,3203.9,3203.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736945303601,0.31224,3204.1,3204.0,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736945303791,0.31225,3204.0,3203.9,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736945305093,2.92455568,3204.2,3203.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736945305299,0.31226,3203.9,3203.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1736945309399,0.31227,3203.8,3203.7,44.32007]
["bitfinex-derivatives","ETHF0:USTF0",1736945309605,0.31227,3203.8,3203.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945310805,0.31227,3203.8,3203.7,44.32007]
["bitfinex-derivatives","ETHF0:USTF0",1736945313908,0.4744,3204.1,3203.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945314110,0.31221,3204.5,3204.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736945314320,0.24922021,3204.9,3204.5,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736945314610,0.31217,3204.9,3204.8,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736945314808,2.77371568,3205.0,3204.9,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736945315109,2.46155568,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945315305,0.3122,3204.5,3204.4,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1736945315505,3.45580944,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945315707,0.31217,3204.9,3204.8,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736945317208,0.31215,3205.1,3205.0,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736945318913,3.41475568,3205.4,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945319106,0.4949,3205.5,3204.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1736945319107,2.46155568,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945319310,0.31209,3205.7,3205.6,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736945320016,0.3121,3205.6,3205.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736945321409,2.46155568,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945321610,0.31211,3205.4,3205.3,3.51992]
["bitfinex-derivatives","ETHF0:USTF0",1736945321915,2.46155568,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945322117,0.3121,3205.5,3205.4,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736945322813,0.3121,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945322814,0.31211,3205.4,3205.3,3.51992]
["bitfinex-derivatives","ETHF0:USTF0",1736945323009,0.31211,3205.4,3205.3,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736945324013,0.31211,3205.5,3205.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736945325216,0.3121,3205.6,3205.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736945327521,0.31211,3205.5,3205.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736945329124,0.4665,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945329318,0.4665,3205.8,3205.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736945329319,0.3121,3205.6,3205.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736945329822,2.46155568,3205.9,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945330126,0.3121,3205.6,3205.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736945335829,0.31209,3205.7,3205.6,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736945336028,2.46155568,3205.9,3205.8,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736945336029,2.77362568,3205.9,3205.8,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736945336624,2.77362568,3205.9,3205.8,41.11207]
["bitfinex-derivatives","ETHF0:USTF0",1736945338031,2.77362568,3205.9,3205.8,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736945339329,2.46155568,3205.9,3205.8,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736945339533,0.4723,3206.3,3206.2,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736945339726,0.78432,3206.3,3206.2,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736945339933,0.78432,3206.3,3206.2,41.11203]
["bitfinex-derivatives","ETHF0:USTF0",1736945340136,0.78432,3206.3,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945340326,0.31207,3205.9,3205.8,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736945340531,0.31207,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945340831,0.76747,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945341837,0.31208,3205.7,3205.6,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736945342041,0.4554,3205.8,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945342232,2.77367568,3205.4,3205.3,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736945342431,0.9323,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945342737,0.31211,3205.5,3205.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736945343335,0.31211,3205.5,3205.4,41.1121]
["bitfinex-derivatives","ETHF0:USTF0",1736945343731,0.31211,3205.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945344733,0.31212,3205.3,3205.2,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1736945344933,0.31212,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945345136,3.58171425,3205.3,3205.2,44.31993]
["bitfinex-derivatives","ETHF0:USTF0",1736945345332,0.31212,3205.3,3205.2,44.31993]
["bitfinex-derivatives","ETHF0:USTF0",1736945345536,0.77562,3205.3,3205.2,44.31993]
["bitfinex-derivatives","ETHF0:USTF0",1736945346136,0.77562,3205.3,3205.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945346335,4.24328551,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945347041,0.31217,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945347226,0.31217,3204.8,3204.5,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1736945347227,0.31219,3204.6,3204.5,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1736945348642,0.31217,3204.9,3204.8,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736945349936,0.31216,3205.0,3204.9,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736945350545,2.94505568,3205.1,3204.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736945350842,0.31217,3204.9,3204.8,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736945351342,2.94505568,3205.1,3204.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736945351343,0.31216,3205.0,3204.9,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736945351538,0.79565,3205.1,3205.0,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736945351942,0.31214,3205.2,3205.1,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736945352538,0.31212,3205.4,3205.3,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736945352838,0.31213,3205.3,3205.2,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736945354448,0.31212,3205.4,3205.3,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736945354843,2.46155568,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945355048,0.3121,3205.6,3205.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736945361247,0.7802,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945361452,0.31211,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945362454,0.81241,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945362852,0.31213,3205.2,3205.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1736945365454,0.78031,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945365654,0.31215,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945365850,2.46155568,3205.1,3204.6,5.16916402]
["bitfinex-derivatives","ETHF0:USTF0",1736945365851,0.31218,3204.7,3204.6,5.16916402]
["bitfinex-derivatives","ETHF0:USTF0",1736945366761,0.31218,3204.7,3204.6,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736945367257,0.31217,3204.8,3204.7,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736945370158,0.78032,3205.3,3204.5,2.91865568]
["bitfinex-derivatives","ETHF0:USTF0",1736945370350,0.31216,3205.0,3204.9,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736945370755,0.31219,3204.8,3204.7,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736945371561,0.31219,3204.7,3204.6,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736945374056,2.46155568,3204.9,3204.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736945374258,0.8091,3204.6,3204.5,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736945376462,0.4969,3204.6,3204.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945376663,0.3122,3204.5,3204.4,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1736945376863,0.3122,3204.5,3204.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736945377063,0.3122,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945377469,0.3122,3204.5,3204.4,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1736945377765,0.3122,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945378667,0.31222,3204.3,3204.2,41.11222]
["bitfinex-derivatives","ETHF0:USTF0",1736945380568,2.77377568,3204.3,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945380869,0.31223,3204.2,3204.1,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736945381070,0.77703,3204.2,3204.1,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736945381368,0.77703,3204.2,3204.1,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736945383771,2.77377568,3204.3,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945384069,2.77377568,3204.3,3204.2,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736945385869,0.31222,3204.3,3204.2,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736945386963,0.457,3204.5,3204.3,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736945386964,0.31221,3204.4,3204.3,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736945388070,1.2375,3204.5,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945388270,0.31223,3204.2,3204.1,41.11222]
["bitfinex-derivatives","ETHF0:USTF0",1736945393278,0.31223,3204.2,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945393677,0.77013,3204.2,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945395575,0.31225,3204.0,3203.9,3.52005]
["bitfinex-derivatives","ETHF0:USTF0",1736945395770,0.31224,3204.2,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945395976,0.31224,3204.2,3204.1,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736945396181,0.31224,3204.1,3204.0,41.11224]
["bitfinex-derivatives","ETHF0:USTF0",1736945400492,0.31223,3204.3,3204.2,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736945400789,4.4508,3204.9,3204.2,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736945400790,0.31216,3205.0,3204.9,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736945400986,0.3121,3205.6,3205.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736945401181,1.26409,3205.7,3205.6,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736945401587,0.952,3205.7,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945401788,0.3121,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945402087,0.3121,3205.5,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945402881,0.3121,3205.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945403292,0.3121,3205.5,3205.4,41.11211]
["bitfinex-derivatives","ETHF0:USTF0",1736945403588,0.3121,3205.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945403787,0.7673,3205.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945403989,0.4552,3205.5,3205.3,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736945404291,0.31211,3205.5,3205.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736945405789,2.46155568,3205.6,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945405993,0.31212,3205.4,3205.3,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736945407494,0.3121,3205.6,3205.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736945408685,0.4893,3205.7,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945408995,0.80138,3205.7,3205.6,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736945409793,0.31208,3205.8,3205.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736945409994,0.80216,3206.0,3205.9,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736945410288,0.4901,3206.0,3205.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1736945410489,2.46155568,3205.9,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945410692,0.3121,3205.6,3205.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736945410884,0.31209,3205.7,3205.6,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736945411482,0.4901,3206.0,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945411682,0.4901,3206.0,3205.9,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736945411889,3.51983,3206.3,3205.9,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736945412099,3.51983,3206.3,3206.2,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736945412387,0.31205,3206.2,3206.1,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736945414189,0.31209,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945414388,0.3121,3205.6,3205.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736945414895,0.3121,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945415088,0.3121,3205.5,3205.4,3.51991]
["bitfinex-derivatives","ETHF0:USTF0",1736945415791,0.3121,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945415992,0.98,3205.7,3205.2,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736945415993,0.31213,3205.3,3205.2,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736945418097,0.31211,3205.4,3205.3,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736945419796,0.31211,3205.4,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945419797,0.467,3205.5,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945419999,0.31213,3205.3,3205.2,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736945420798,0.467,3205.5,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945420996,0.81463,3205.2,3205.1,44.31994]
["bitfinex-derivatives","ETHF0:USTF0",1736945421392,0.81463,3205.2,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945421699,0.81463,3205.2,3205.1,44.31994]
["bitfinex-derivatives","ETHF0:USTF0",1736945424096,0.84787055,3205.2,3205.1,44.31994]
["bitfinex-derivatives","ETHF0:USTF0",1736945424294,0.84787055,3205.2,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945425898,0.84787055,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945426402,4.19546508,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945427599,4.19546508,3205.2,3205.1,41.11214]
["bitfinex-derivatives","ETHF0:USTF0",1736945428699,4.19546508,3205.2,3205.1,41.59064]
["bitfinex-derivatives","ETHF0:USTF0",1736945429295,0.84787055,3205.2,3205.1,41.59064]
["bitfinex-derivatives","ETHF0:USTF0",1736945429600,0.53574055,3205.2,3205.1,42.05964]
["bitfinex-derivatives","ETHF0:USTF0",1736945429798,3.2078,3206.2,3205.1,46.7475]
["bitfinex-derivatives","ETHF0:USTF0",1736945429999,0.31205,3206.0,3205.9,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736945430402,0.31206,3205.9,3205.8,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1736945430913,0.31206,3206.0,3205.9,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736945432297,0.31205,3206.1,3206.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736945433607,0.31205,3206.0,3205.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1736945434501,2.46155568,3206.2,3205.8,41.7475]
["bitfinex-derivatives","ETHF0:USTF0",1736945434695,0.31207,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945435104,1.25907,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945437708,4.66383397,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945449515,0.3121,3205.5,3205.4,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736945452019,0.78021,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945452315,0.31211,3205.4,3205.3,3.51991]
["bitfinex-derivatives","ETHF0:USTF0",1736945452511,0.31211,3205.4,3205.3,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736945452714,4.2434375,3205.6,3205.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1736945452715,6.70499318,3205.6,3205.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1736945452911,2.46155568,3205.3,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945453217,0.31214,3205.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945453813,3.91165835,3205.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945461920,3.91165835,3205.1,3205.0,41.11215]
["bitfinex-derivatives","ETHF0:USTF0",1736945462224,0.31212,3205.4,3205.3,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736945462919,0.31204,3206.1,3206.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736945463325,3.2078,3206.2,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945463625,0.31209,3205.6,3205.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736945464022,3.78722788,3205.6,3205.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736945464222,3.78722788,3205.6,3205.5,41.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736945464423,0.31209,3205.6,3205.5,41.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736945464626,0.31207,3205.9,3205.8,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736945465427,0.31209,3205.8,3205.7,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736945476235,2.46155568,3206.1,3205.9,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736945476236,0.31207,3206.0,3205.9,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736945476640,3.62161213,3206.0,3205.9,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736945477033,2.09828227,3206.0,3205.9,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736945477540,0.31207,3206.0,3205.9,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736945481545,0.31207,3205.9,3205.8,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736945482042,0.78016,3205.9,3205.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736945482241,0.31209,3205.6,3205.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736945482436,0.31208,3205.8,3205.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736945484944,3.33370371,3206.0,3205.4,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736945485138,0.3121,3205.5,3205.4,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736945485645,1.4706,3205.7,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945485839,1.4706,3205.7,3205.3,41.11212]
["bitfinex-derivatives","ETHF0:USTF0",1736945485840,0.31211,3205.4,3205.3,41.11212]
["bitfinex-derivatives","ETHF0:USTF0",1736945486846,0.31211,3205.4,3205.3,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736945487249,0.31211,3205.4,3205.3,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1736945487549,0.31211,3205.5,3205.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736945489052,0.31211,3205.5,3205.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1736945489241,0.31211,3205.5,3205.4,41.5926]
["bitfinex-derivatives","ETHF0:USTF0",1736945490553,0.31212,3205.3,3205.2,3.51992]
["bitfinex-derivatives","ETHF0:USTF0",1736945492750,0.31212,3205.3,3205.2,44.31992]
["bitfinex-derivatives","ETHF0:USTF0",1736945494063,0.31212,3205.3,3205.2,41.11212]
["bitfinex-derivatives","ETHF0:USTF0",1736945496063,0.81311,3205.4,3205.3,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736945496265,0.3121,3205.6,3205.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736945496860,0.3121,3205.6,3205.5,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736945497565,0.3121,3205.6,3205.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736945508381,0.9715,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945508670,0.31216,3204.9,3204.8,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736945508876,2.46155568,3204.9,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945509181,0.31218,3204.7,3204.6,3.51998]
["bitfinex-derivatives","ETHF0:USTF0",1736945510871,0.31218,3204.7,3204.6,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736945513768,0.31214,3205.2,3205.1,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736945513972,0.7803,3205.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945514174,0.31215,3205.1,3205.0,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736945516869,0.31215,3205.1,3205.0,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1736945521069,1.2715,3205.5,3205.4,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736945521375,3.36777533,3205.3,3205.0,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736945521670,3.36777533,3205.3,3205.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945521671,0.31214,3205.1,3205.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945521869,0.31214,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945522072,3.79132512,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945522467,0.31219,3204.7,3204.6,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736945522672,0.31219,3204.6,3204.5,44.31999]
["bitfinex-derivatives","ETHF0:USTF0",1736945523274,0.31219,3204.6,3204.5,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1736945523579,0.31219,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945523973,0.31219,3204.6,3204.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736945526477,0.31219,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945527878,0.31219,3204.6,3204.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736945528272,0.31219,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945528980,0.31219,3204.6,3204.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736945531672,0.31219,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945532173,0.31219,3204.6,3204.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736945532474,0.31219,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945532883,0.31219,3204.6,3204.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736945535079,0.31218,3204.7,3204.6,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736945535481,3.48127709,3204.7,3204.6,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736945535781,0.31218,3204.7,3204.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1736945536172,0.31218,3204.7,3204.6,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736945538078,0.4897,3204.9,3204.5,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1736945538079,0.31219,3204.6,3204.5,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1736945539586,0.31219,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945539778,3.89551294,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945540681,0.31221,3204.4,3204.3,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736945541083,3.88759324,3204.4,3204.3,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736945541386,0.31223,3204.3,3204.2,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736945545088,0.31223,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945545991,3.46540096,3204.2,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945546180,2.77379568,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945553385,0.31227,3203.8,3203.7,3.52007]
["bitfinex-derivatives","ETHF0:USTF0",1736945553587,0.31227,3203.8,3203.7,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1736945553788,0.31227,3203.8,3203.7,44.9583]
["bitfinex-derivatives","ETHF0:USTF0",1736945557585,2.77382568,3203.8,3203.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945557781,3.25312568,3203.8,3203.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945558188,2.77382568,3203.8,3203.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945558388,0.31227,3203.8,3203.7,44.32008]
["bitfinex-derivatives","ETHF0:USTF0",1736945559089,0.31223,3204.2,3204.1,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736945559294,0.31223,3204.2,3204.1,3.52002]
["bitfinex-derivatives","ETHF0:USTF0",1736945561188,0.31222,3204.4,3204.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736945561397,0.3122,3204.6,3204.5,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736945561588,3.98818,3205.0,3204.6,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736945561589,0.31219,3204.7,3204.6,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736945561790,3.2078,3205.0,3204.4,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1736945561992,0.31218,3204.8,3204.7,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736945562197,3.2078,3205.0,3204.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736945562391,0.31218,3204.7,3204.6,41.11217]
["bitfinex-derivatives","ETHF0:USTF0",1736945563898,0.31218,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945564092,0.31223,3204.2,3204.1,3.52002]
["bitfinex-derivatives","ETHF0:USTF0",1736945564991,0.31223,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945565192,0.31223,3204.2,3204.1,3.52004]
["bitfinex-derivatives","ETHF0:USTF0",1736945565394,0.31223,3204.2,3204.1,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1736945566293,0.31222,3204.4,3204.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736945566500,0.31219,3204.7,3204.6,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736945566895,0.31219,3204.7,3204.6,41.11218]
["bitfinex-derivatives","ETHF0:USTF0",1736945567597,0.31219,3204.7,3204.6,42.08808]
["bitfinex-derivatives","ETHF0:USTF0",1736945568501,0.31219,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945568688,0.31219,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945568894,0.78429,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945569498,3.24584568,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945569700,6.59182472,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945571391,6.33508652,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945573400,6.33508652,3204.6,3204.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736945573401,3.87353084,3204.6,3204.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736945573604,3.87353084,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945573903,0.5275518,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945574103,0.5275518,3204.6,3204.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1736945574297,0.5275518,3204.6,3204.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1736945576105,0.5275518,3204.6,3204.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1736945576301,0.5275518,3204.6,3204.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1736945581116,0.31218,3204.8,3204.7,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736945581312,0.31217,3204.9,3204.8,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736945584017,0.77727,3204.9,3204.8,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736945584812,0.31217,3204.9,3204.8,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736945590128,0.31218,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945590826,4.87620411,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945591421,4.87620411,3204.7,3204.3,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736945591422,0.31222,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945591831,3.63599327,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945592030,4.10619327,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945592327,4.10619327,3204.3,3203.8,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736945592328,3.79397327,3204.3,3203.8,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736945592534,0.31226,3203.9,3203.8,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736945594428,0.31226,3203.9,3203.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1736945594630,0.4788,3204.2,3203.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736945594835,0.31223,3204.2,3204.1,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736945595332,0.31223,3204.2,3204.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1736945595534,0.31223,3204.2,3204.1,41.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736945597633,0.31223,3204.3,3204.2,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736945600631,0.31223,3204.3,3204.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1736945603939,0.31223,3204.3,3204.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736945604141,2.46155568,3204.4,3204.1,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736945604342,0.31223,3204.2,3204.1,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736945605242,0.31224,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945605445,2.77379568,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945605646,6.78765906,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945606944,0.31228,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945607142,0.31231,3203.3,3203.2,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1736945607450,0.78072,3203.6,3203.2,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1736945607451,0.96,3203.6,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945607649,0.96,3203.6,3203.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736945607650,0.80529,3203.6,3203.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736945607949,0.31231,3203.5,3203.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736945609953,0.31231,3203.4,3203.3,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736945613248,0.31231,3203.4,3203.3,3.52011]
["bitfinex-derivatives","ETHF0:USTF0",1736945616152,0.31231,3203.4,3203.3,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736945616351,0.31231,3203.4,3203.3,3.52011]
["bitfinex-derivatives","ETHF0:USTF0",1736945617060,0.31231,3203.4,3203.3,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736945617353,0.31231,3203.4,3203.3,3.52011]
["bitfinex-derivatives","ETHF0:USTF0",1736945618257,0.31231,3203.4,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945618258,3.25802749,3203.4,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945618558,0.31234,3203.2,3203.1,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736945619149,0.31234,3203.2,3203.1,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736945621649,0.31234,3203.2,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945622055,0.31233,3203.1,3203.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736945622452,0.31233,3203.1,3203.0,41.11234]
["bitfinex-derivatives","ETHF0:USTF0",1736945625558,2.46155568,3203.4,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945625763,0.31231,3203.4,3203.3,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736945626459,0.31231,3203.4,3203.3,44.3201]
["bitfinex-derivatives","ETHF0:USTF0",1736945626660,0.31231,3203.4,3203.3,45.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736945628856,0.4588,3203.8,3203.3,44.9842]
["bitfinex-derivatives","ETHF0:USTF0",1736945629064,0.3123,3203.6,3203.5,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736945641168,0.77107,3203.8,3203.7,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736945641762,0.77107,3203.8,3203.7,41.11228]
["bitfinex-derivatives","ETHF0:USTF0",1736945641959,0.77107,3203.8,3203.7,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736945643973,0.31229,3203.6,3203.5,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736945647468,1.23947,3203.8,3203.6,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736945647469,0.4588,3203.8,3203.6,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736945647775,0.77107,3203.8,3203.7,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736945647976,0.31225,3204.1,3204.0,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736945648473,0.31225,3204.1,3204.0,41.11224]
["bitfinex-derivatives","ETHF0:USTF0",1736945648978,0.31225,3204.1,3204.0,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736945656687,3.24210568,3204.3,3203.9,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736945656688,0.31226,3204.0,3203.9,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736945656885,0.80746,3204.0,3203.9,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736945658289,0.80746,3204.0,3203.9,3.52005]
["bitfinex-derivatives","ETHF0:USTF0",1736945661589,3.26901568,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945661789,0.31227,3203.8,3203.7,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736945669502,1.48267862,3203.8,3203.7,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736945671709,1.17040862,3203.8,3203.7,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736945674501,1.17040862,3203.8,3203.7,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736945675803,1.48267862,3203.8,3203.7,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736945676107,1.17040862,3203.8,3203.7,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736945677104,1.28336,3203.9,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945677301,1.28336,3203.9,3203.8,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736945678304,0.4873,3203.9,3203.8,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736945678509,1.97786862,3204.0,3203.9,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736945678912,1.97786862,3204.0,3203.9,41.11226]
["bitfinex-derivatives","ETHF0:USTF0",1736945681511,1.97786862,3204.0,3203.9,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736945686011,1.48266862,3204.0,3203.9,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736945686510,1.48266862,3204.0,3203.9,41.11226]
["bitfinex-derivatives","ETHF0:USTF0",1736945689921,1.48266862,3204.0,3203.9,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736945690719,0.9951,3204.1,3203.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945690923,0.4819,3204.4,3204.0,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1736945691115,1.65230862,3204.4,3204.3,3.52002]
["bitfinex-derivatives","ETHF0:USTF0",1736945691716,0.31214,3205.2,3205.1,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736945691922,1.48254862,3205.2,3205.1,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736945692222,4.83675023,3205.2,3205.1,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736945693523,1.48254862,3205.2,3205.1,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736945693918,0.4943,3205.3,3204.9,1.17040862]
["bitfinex-derivatives","ETHF0:USTF0",1736945694221,0.4943,3205.3,3205.2,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736945695423,0.4943,3205.3,3205.2,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1736945701220,0.31213,3205.2,3205.1,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1736945701521,3.15244724,3205.2,3204.2,5.63753402]
["bitfinex-derivatives","ETHF0:USTF0",1736945701723,0.31219,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945702224,0.31224,3204.1,3204.0,5.16923402]
["bitfinex-derivatives","ETHF0:USTF0",1736945702725,1.48264862,3204.1,3204.0,5.16923402]
["bitfinex-derivatives","ETHF0:USTF0",1736945702915,1.17040862,3204.1,3204.0,5.16923402]
["bitfinex-derivatives","ETHF0:USTF0",1736945703320,0.31223,3204.2,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945703517,0.31223,3204.2,3204.1,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736945710025,0.4543,3204.3,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945710222,0.31225,3204.1,3204.0,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736945711227,3.49155671,3204.2,3203.8,44.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736945711228,0.31226,3203.9,3203.8,44.77586]
["bitfinex-derivatives","ETHF0:USTF0",1736945711421,0.31225,3204.0,3203.9,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736945711628,0.4543,3204.3,3203.8,44.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736945711830,0.31223,3204.2,3204.1,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736945712128,3.2078,3204.4,3203.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1736945712322,0.79619,3204.6,3204.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736945713121,0.4815,3204.8,3204.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736945713331,0.31219,3204.7,3204.6,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736945717226,0.79367,3204.8,3204.7,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736945717522,0.31217,3204.8,3204.7,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736945717729,0.31214,3205.1,3205.0,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736945718026,3.51993,3205.2,3205.1,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736945718333,3.2078,3205.2,3205.1,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736945719630,3.51993,3205.2,3205.1,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736945721133,3.2078,3205.2,3205.1,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736945721428,3.51993,3205.2,3205.1,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736945723238,3.2078,3205.2,3205.1,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736945723433,3.51993,3205.2,3205.1,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736945726130,0.31213,3205.2,3205.1,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736945726534,0.31212,3205.4,3205.3,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736945726834,0.4986,3205.5,3205.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1736945727035,0.31209,3205.6,3205.2,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1736945727334,0.31209,3205.6,3205.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736945727540,0.31208,3205.7,3205.6,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736945727839,0.31206,3206.0,3205.9,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736945728635,1.25084,3206.1,3206.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736945729025,0.78044,3206.1,3206.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736945730741,0.31206,3206.0,3205.9,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736945731936,0.31207,3205.9,3205.8,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736945732939,0.31208,3205.8,3205.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736945735943,0.31208,3205.7,3205.6,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1736945738033,3.5122251,3206.0,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945738238,0.31208,3205.8,3205.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736945742841,0.31207,3206.0,3205.9,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736945745147,0.31208,3205.8,3205.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736945745938,0.31208,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945746139,1.26488,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945746551,1.26488,3205.7,3205.6,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1736945750749,1.26488,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945750949,0.31212,3205.4,3205.3,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736945756753,0.31211,3205.4,3205.3,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736945759255,2.47200507,3205.5,3205.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736945759256,0.9528,3205.7,3205.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736945759451,1.26489,3205.7,3205.6,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736945760650,0.9528,3205.7,3205.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736945760856,0.31211,3205.6,3205.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736945761158,3.85665861,3205.6,3205.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736945765456,0.31206,3206.1,3206.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736945765958,0.31206,3206.1,3206.0,41.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736945766463,0.31204,3206.2,3206.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736945766762,3.75337182,3206.2,3206.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736945769759,3.44133182,3206.2,3205.9,41.2597]
["bitfinex-derivatives","ETHF0:USTF0",1736945769965,0.31205,3206.1,3206.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736945771660,3.29712858,3206.1,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945771859,2.78410507,3205.5,3205.4,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736945772055,2.47200507,3205.5,3205.4,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736945772463,2.96210507,3205.5,3205.4,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736945772764,3.74200507,3205.5,3205.4,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736945773468,1.27,3205.5,3205.4,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736945775463,2.47200507,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945775769,0.31207,3205.9,3205.8,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736945775965,0.31206,3206.0,3205.9,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736945777263,0.31205,3206.1,3206.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736945777665,0.31205,3206.1,3206.0,41.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736945778968,2.47200507,3206.1,3205.9,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736945779171,0.78085,3206.0,3205.9,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736945782378,0.31206,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945782570,0.31209,3205.7,3205.6,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736945782973,3.25219507,3205.8,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945783172,2.78410507,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945783571,6.31653147,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945784980,6.00443147,3205.5,3204.9,44.31995]
["bitfinex-derivatives","ETHF0:USTF0",1736945785172,0.31215,3205.0,3204.9,44.31995]
["bitfinex-derivatives","ETHF0:USTF0",1736945789177,0.31215,3205.0,3204.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945789476,0.31219,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945791189,3.81418292,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945795388,3.81418292,3204.6,3204.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945796488,3.81418292,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945802988,0.31224,3204.1,3204.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736945803494,0.31224,3204.1,3204.0,41.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736945806894,0.31224,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945808701,0.31224,3204.1,3204.0,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736945809299,0.31224,3204.2,3204.1,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736945809901,0.31224,3204.2,3204.1,41.11222]
["bitfinex-derivatives","ETHF0:USTF0",1736945810501,0.31224,3204.2,3204.1,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736945810701,0.31225,3204.0,3203.9,3.52005]
["bitfinex-derivatives","ETHF0:USTF0",1736945811199,0.31225,3204.0,3203.9,44.32005]
["bitfinex-derivatives","ETHF0:USTF0",1736945811597,0.31225,3204.1,3204.0,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736945812207,0.31223,3204.3,3204.2,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736945812801,2.47200507,3204.4,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945813003,0.31225,3204.0,3203.9,44.32005]
["bitfinex-derivatives","ETHF0:USTF0",1736945815105,0.31228,3203.7,3203.6,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736945815307,0.31227,3203.8,3203.7,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736945815500,0.31227,3203.8,3203.7,41.11226]
["bitfinex-derivatives","ETHF0:USTF0",1736945815704,0.31226,3203.9,3203.8,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736945817513,0.31225,3204.0,3203.9,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736945818906,0.31225,3204.0,3203.9,3.52005]
["bitfinex-derivatives","ETHF0:USTF0",1736945820809,0.31225,3204.0,3203.9,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736945821014,0.31225,3204.0,3203.9,3.52005]
["bitfinex-derivatives","ETHF0:USTF0",1736945821515,0.31225,3204.1,3204.0,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736945821813,3.89418994,3204.1,3204.0,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736945824109,3.89418994,3204.1,3204.0,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1736945830718,0.31227,3203.8,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945831026,0.31227,3203.8,3203.7,41.11228]
["bitfinex-derivatives","ETHF0:USTF0",1736945831512,0.31227,3203.8,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945831916,0.31228,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945832119,2.78428507,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945832321,2.78428507,3203.6,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945837023,2.78428507,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945837623,2.78428507,3203.6,3203.5,41.11229]
["bitfinex-derivatives","ETHF0:USTF0",1736945837624,0.31228,3203.6,3203.5,41.11229]
["bitfinex-derivatives","ETHF0:USTF0",1736945839122,0.31228,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945840927,0.31231,3203.3,3203.2,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736945841326,0.31231,3203.3,3203.2,44.80342]
["bitfinex-derivatives","ETHF0:USTF0",1736945843833,0.31231,3203.3,3203.2,44.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736945844131,0.31231,3203.3,3203.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945844320,0.81021,3203.3,3203.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945845634,0.81021,3203.3,3203.2,44.32012]
["bitfinex-derivatives","ETHF0:USTF0",1736945847630,0.81021,3203.3,3203.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945847836,0.81021,3203.3,3203.2,44.32012]
["bitfinex-derivatives","ETHF0:USTF0",1736945849532,0.81021,3203.3,3203.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945850036,0.81021,3203.3,3203.2,44.32012]
["bitfinex-derivatives","ETHF0:USTF0",1736945850439,0.81021,3203.3,3203.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945851238,0.81021,3203.3,3203.2,44.32012]
["bitfinex-derivatives","ETHF0:USTF0",1736945857336,0.81021,3203.3,3203.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945857942,4.13865569,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945858646,4.13865569,3203.3,3203.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945859231,4.13865569,3203.3,3203.2,44.32012]
["bitfinex-derivatives","ETHF0:USTF0",1736945859444,4.13865569,3203.3,3203.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736945865845,4.13865569,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945867242,3.82634569,3203.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945867441,2.78434507,3203.1,3203.0,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736945867637,0.31234,3203.0,3202.9,3.52015]
["bitfinex-derivatives","ETHF0:USTF0",1736945870956,0.31234,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945871246,0.31234,3203.0,3202.9,3.52015]
["bitfinex-derivatives","ETHF0:USTF0",1736945871949,0.31234,3203.0,3202.9,4.51655]
["bitfinex-derivatives","ETHF0:USTF0",1736945872345,0.31234,3203.0,3202.9,45.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736945875352,1.48339183,3203.0,3202.9,45.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736945878754,0.4695,3203.4,3202.9,45.0042]
["bitfinex-derivatives","ETHF0:USTF0",1736945878755,1.17105183,3203.1,3202.9,45.0042]
["bitfinex-derivatives","ETHF0:USTF0",1736945878956,1.48337183,3203.3,3203.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736945879558,1.48337183,3203.3,3203.2,41.11231]
["bitfinex-derivatives","ETHF0:USTF0",1736945881258,1.48337183,3203.3,3203.2,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736945881458,1.48337183,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945881652,0.31233,3203.1,3203.0,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945881855,1.48338183,3203.1,3203.0,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945882054,4.81213815,3203.1,3203.0,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945882958,5.98318998,3203.1,3203.0,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945883356,4.81213815,3203.1,3203.0,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945884357,5.98318998,3203.1,3203.0,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945884757,4.81213815,3203.1,3203.0,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945885663,5.98318998,3203.1,3203.0,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945893668,0.31232,3203.3,3203.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736945893866,1.17105183,3203.3,3203.0,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945894071,1.48338183,3203.1,3203.0,0.50136851]
["bitfinex-derivatives","ETHF0:USTF0",1736945894265,2.65443366,3203.1,3203.0,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945894464,6.19159597,3203.1,3203.0,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945897671,6.19159597,3203.1,3203.0,40.80236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945899470,6.19159597,3203.1,3203.0,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945900169,5.02054414,3203.1,3203.0,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945900367,6.19159597,3203.1,3203.0,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945901078,5.02054414,3203.1,3203.0,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945901270,6.19159597,3203.1,3203.0,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945902973,5.02054414,3203.1,3203.0,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945903875,6.19159597,3203.1,3203.0,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945904072,5.02054414,3203.1,3203.0,0.00236851]
["bitfinex-derivatives","ETHF0:USTF0",1736945905572,5.02054414,3203.1,3203.0,0.46806851]
["bitfinex-derivatives","ETHF0:USTF0",1736945905778,0.31233,3203.2,3203.1,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736945906070,1.48338183,3203.2,3203.1,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736945906267,1.48338183,3203.2,3203.1,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1736945911583,1.48338183,3203.2,3203.1,4.01832]
["bitfinex-derivatives","ETHF0:USTF0",1736945913481,1.48338183,3203.2,3203.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1736945915583,1.48338183,3203.2,3203.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736945916076,1.48338183,3203.2,3203.1,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1736945921578,1.48338183,3203.2,3203.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736945923286,1.48338183,3203.2,3203.1,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1736945927686,1.48337183,3203.2,3203.1,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1736945929287,1.17105183,3203.2,3203.1,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1736945929482,1.48337183,3203.2,3203.1,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1736945931679,1.48337183,3203.2,3203.1,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736945931977,1.48337183,3203.2,3203.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1736945934081,1.48337183,3203.2,3203.1,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1736945935993,1.48337183,3203.2,3203.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1736945936290,1.48337183,3203.2,3203.1,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1736945938286,1.48337183,3203.2,3203.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1736945938492,1.48337183,3203.2,3203.1,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1736945941294,1.48337183,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945941995,1.48337183,3203.2,3203.1,3.52013]
["bitfinex-derivatives","ETHF0:USTF0",1736945945294,1.48337183,3203.2,3203.1,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736945952803,0.31233,3203.1,3203.0,3.52250851]
["bitfinex-derivatives","ETHF0:USTF0",1736945952998,1.30373,3203.1,3203.0,3.52250851]
["bitfinex-derivatives","ETHF0:USTF0",1736945955208,1.30373,3203.1,3203.0,3.52014]
["bitfinex-derivatives","ETHF0:USTF0",1736945957108,1.30373,3203.1,3203.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736945957509,1.30373,3203.1,3203.0,3.52014]
["bitfinex-derivatives","ETHF0:USTF0",1736945958412,1.27427,3203.4,3203.0,3.52014]
["bitfinex-derivatives","ETHF0:USTF0",1736945958413,0.80581,3203.4,3203.3,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736945958601,0.31226,3204.0,3203.9,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736945958912,1.17105183,3204.0,3203.9,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736945959099,1.48330183,3204.0,3203.9,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736945959303,2.65435366,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736945959809,0.31227,3203.8,3203.7,3.52007]
["bitfinex-derivatives","ETHF0:USTF0",1736945960009,1.48332183,3203.8,3203.7,3.52007]
["bitfinex-derivatives","ETHF0:USTF0",1736945960399,1.48332183,3203.8,3203.7,44.32007]
["bitfinex-derivatives","ETHF0:USTF0",1736945963215,1.48332183,3203.8,3203.7,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736945963612,4.49939288,3203.8,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945963912,0.31231,3203.4,3203.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736945964117,0.31232,3203.2,3203.1,8.37711402]
["bitfinex-derivatives","ETHF0:USTF0",1736945964308,1.48337183,3203.2,3203.1,8.06478402]
["bitfinex-derivatives","ETHF0:USTF0",1736945964814,2.94387183,3203.2,3203.1,3.52013]
["bitfinex-derivatives","ETHF0:USTF0",1736945970617,2.94387183,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736945970822,2.94387183,3203.2,3203.1,3.52013]
["bitfinex-derivatives","ETHF0:USTF0",1736945974817,2.94387183,3203.2,3203.1,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736945975311,2.45417183,3203.2,3203.1,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736945975511,1.48337183,3203.2,3203.1,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736945975718,0.3123,3203.6,3203.5,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736945975917,1.48335183,3203.6,3203.5,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736945977619,0.31231,3203.5,3203.4,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736945977819,1.48336183,3203.5,3203.4,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736945979122,1.17105183,3203.5,3203.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1736945979318,1.48336183,3203.3,3203.2,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1736945982323,1.48336183,3203.3,3203.2,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1736945984425,1.17105183,3203.3,3203.2,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1736945985120,1.48335183,3203.5,3203.2,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1736945985425,1.48335183,3203.5,3203.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736945988726,0.3123,3203.5,3203.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736945988925,1.48335183,3203.5,3203.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736945990428,1.48335183,3203.5,3203.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1736945991722,1.63355183,3203.7,3203.6,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736945992023,1.48333183,3203.7,3203.6,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736945992227,0.5019,3203.9,3203.6,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736945992228,1.17105183,3203.9,3203.8,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736945992625,1.17105183,3203.9,3203.8,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736945994528,0.31222,3204.4,3204.3,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736945994730,1.95267183,3204.4,3204.3,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736945994929,5.51553651,3204.4,3204.3,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736945995925,1.95266183,3204.4,3204.3,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736945997338,0.31219,3204.7,3204.6,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736945997525,0.77639,3204.7,3204.6,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736945998935,0.3122,3204.6,3204.5,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736945999135,1.48325183,3204.6,3204.5,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736945999339,0.31222,3204.3,3204.2,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736945999534,0.31223,3204.2,3204.1,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1736945999735,1.71473,3204.2,3204.1,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1736946000442,1.25863,3204.2,3204.1,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1736946001138,2.42968183,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946001442,0.31227,3203.8,3203.7,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736946002040,1.17105183,3203.9,3203.8,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736946002342,1.48331183,3203.9,3203.8,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736946002834,1.17105183,3203.9,3203.8,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736946003041,1.48327183,3204.3,3204.2,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736946003228,1.17105183,3204.3,3204.2,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736946003434,1.17105183,3204.3,3204.1,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1736946003435,0.31223,3204.2,3204.1,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1736946003743,0.04279746,3204.2,3204.1,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1736946004538,0.04279746,3204.2,3204.1,44.32003]
["bitfinex-derivatives","ETHF0:USTF0",1736946009539,0.04279746,3204.2,3204.1,45.49108183]
["bitfinex-derivatives","ETHF0:USTF0",1736946013546,0.04279746,3204.2,3204.1,44.32003]
["bitfinex-derivatives","ETHF0:USTF0",1736946014441,0.4943,3204.8,3204.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946014647,0.9694,3204.8,3204.7,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736946015146,0.4751,3204.8,3204.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1736946015842,0.4946,3205.1,3205.0,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736946016044,0.78011,3206.1,3205.0,5.15921183]
["bitfinex-derivatives","ETHF0:USTF0",1736946016248,2.61255183,3205.6,3205.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736946016449,6.15986448,3205.6,3205.5,41.1121]
["bitfinex-derivatives","ETHF0:USTF0",1736946016751,2.61255183,3205.6,3205.5,41.1121]
["bitfinex-derivatives","ETHF0:USTF0",1736946017450,0.4795,3205.6,3205.5,41.1121]
["bitfinex-derivatives","ETHF0:USTF0",1736946017645,1.65055183,3205.6,3205.5,41.1121]
["bitfinex-derivatives","ETHF0:USTF0",1736946018545,1.96264183,3205.6,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946018749,5.16665344,3205.6,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946018943,5.16665344,3205.6,3205.0,3.51995]
["bitfinex-derivatives","ETHF0:USTF0",1736946018944,1.17105183,3205.1,3205.0,3.51995]
["bitfinex-derivatives","ETHF0:USTF0",1736946019344,0.9625,3205.1,3205.0,3.51995]
["bitfinex-derivatives","ETHF0:USTF0",1736946019750,1.27464,3205.1,3205.0,3.51995]
["bitfinex-derivatives","ETHF0:USTF0",1736946019949,0.9625,3205.1,3205.0,3.51995]
["bitfinex-derivatives","ETHF0:USTF0",1736946020950,0.9625,3205.1,3205.0,44.31995]
["bitfinex-derivatives","ETHF0:USTF0",1736946021648,0.4939,3205.5,3205.4,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736946021946,0.4939,3205.5,3205.4,3.51991]
["bitfinex-derivatives","ETHF0:USTF0",1736946023949,0.9474,3205.6,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946024149,0.9474,3205.6,3205.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736946024852,0.5007,3206.0,3205.5,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1736946025145,0.4593,3205.7,3205.6,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736946025344,0.4593,3205.7,3205.6,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736946035257,0.4848,3205.9,3205.8,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736946036959,0.4862,3206.2,3205.8,3.51987]
["bitfinex-derivatives","ETHF0:USTF0",1736946037261,0.4862,3206.2,3206.1,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736946038254,0.9673,3206.2,3206.1,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736946038655,0.31201,3206.5,3205.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736946038857,0.31201,3206.5,3206.4,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736946039057,0.31203,3206.3,3206.2,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736946039564,0.31203,3206.3,3206.2,41.11201]
["bitfinex-derivatives","ETHF0:USTF0",1736946039759,0.31203,3206.3,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946040562,0.31203,3206.3,3206.2,41.11203]
["bitfinex-derivatives","ETHF0:USTF0",1736946040974,0.31201,3206.5,3206.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736946041363,3.56785492,3206.5,3206.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736946042159,3.25584492,3206.5,3206.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736946042355,1.41,3206.6,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946042356,1.41,3206.6,3206.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736946042560,1.722,3206.6,3206.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736946043667,4.70440509,3206.6,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946043864,2.47040085,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946044061,2.78246085,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946044569,6.07686594,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946047369,0.31208,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946053374,0.31209,3205.6,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946053574,3.73269085,3205.6,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946053779,3.73269085,3205.6,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946053780,0.31213,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946054179,0.31213,3205.2,3205.1,44.31994]
["bitfinex-derivatives","ETHF0:USTF0",1736946054478,0.31213,3205.2,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946054681,0.31213,3205.2,3205.1,44.31994]
["bitfinex-derivatives","ETHF0:USTF0",1736946054880,0.31213,3205.2,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946055176,0.31213,3205.2,3205.1,44.31994]
["bitfinex-derivatives","ETHF0:USTF0",1736946055378,0.31213,3205.2,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946055988,0.31213,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946056190,0.31213,3205.2,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946057088,0.31213,3205.2,3205.1,44.31994]
["bitfinex-derivatives","ETHF0:USTF0",1736946057491,0.31213,3205.2,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946058986,0.31213,3205.2,3205.1,44.31994]
["bitfinex-derivatives","ETHF0:USTF0",1736946065193,0.31213,3205.2,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946065597,0.77323,3205.2,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946068486,0.77323,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946069699,0.31213,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946071495,0.4704,3205.4,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946071700,0.31214,3205.2,3205.1,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736946072100,0.31214,3205.2,3205.1,41.11213]
["bitfinex-derivatives","ETHF0:USTF0",1736946072694,0.31214,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946075103,0.31214,3205.2,3205.1,41.11214]
["bitfinex-derivatives","ETHF0:USTF0",1736946075598,1.25848,3205.5,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946075599,0.4782,3205.5,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946075795,0.31212,3205.3,3205.2,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1736946077000,0.4628,3205.6,3205.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736946077200,0.78019,3205.8,3205.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736946077201,0.31208,3205.8,3205.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736946077700,3.46610085,3206.3,3205.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736946078004,0.31205,3206.1,3206.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736946078306,3.46610085,3206.3,3205.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1736946078496,0.31201,3206.5,3206.4,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736946078691,0.4743,3206.6,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946078996,0.312,3206.6,3206.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736946079800,0.312,3206.5,3206.4,41.11201]
["bitfinex-derivatives","ETHF0:USTF0",1736946080001,0.312,3206.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946080705,0.312,3206.5,3206.4,41.11201]
["bitfinex-derivatives","ETHF0:USTF0",1736946080896,0.312,3206.6,3206.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736946081205,0.31199,3206.7,3206.6,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736946081397,0.31199,3206.7,3206.6,3.51978]
["bitfinex-derivatives","ETHF0:USTF0",1736946082203,0.77938,3206.8,3206.7,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736946082506,0.31198,3206.7,3206.6,3.51978]
["bitfinex-derivatives","ETHF0:USTF0",1736946084308,0.77938,3206.8,3206.7,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736946085405,0.31198,3206.7,3206.6,3.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736946086605,0.77938,3206.8,3206.7,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736946088410,0.31198,3206.8,3206.7,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736946088607,0.78627,3206.9,3206.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736946088908,0.4743,3206.9,3206.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736946089105,0.80975,3207.1,3207.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736946089603,0.80974,3207.1,3207.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736946089914,0.31194,3207.2,3207.1,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736946090711,0.31194,3207.2,3206.6,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1736946090712,3.99653,3207.3,3207.2,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736946091711,3.6846,3207.3,3207.2,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736946092013,3.99652,3207.3,3207.2,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736946092203,3.6846,3207.3,3207.2,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736946092711,3.99652,3207.3,3207.2,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736946094013,0.3119,3207.6,3207.5,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736946094613,0.3119,3207.6,3207.5,41.11189]
["bitfinex-derivatives","ETHF0:USTF0",1736946094910,2.78230085,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946095210,0.31192,3207.3,3207.2,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1736946095619,0.31192,3207.3,3207.2,41.57513]
["bitfinex-derivatives","ETHF0:USTF0",1736946098711,2.47040085,3207.6,3207.2,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1736946098914,0.31192,3207.5,3207.4,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736946101613,0.3119,3207.7,3207.6,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736946101817,0.31188,3207.8,3207.7,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736946102817,0.78006,3208.0,3207.9,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736946103116,0.4682,3208.0,3207.9,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736946103818,0.5014,3208.1,3208.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736946104614,0.4629,3208.4,3207.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1736946104811,0.77473,3208.4,3208.3,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736946105115,0.77473,3208.4,3207.9,1.73917]
["bitfinex-derivatives","ETHF0:USTF0",1736946105116,0.31184,3208.3,3208.2,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736946105317,0.31184,3208.3,3208.2,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736946107319,0.31184,3208.3,3208.2,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736946107714,0.31184,3208.3,3208.2,41.11184]
["bitfinex-derivatives","ETHF0:USTF0",1736946108111,0.77472,3208.4,3208.3,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736946108615,0.31182,3208.4,3208.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1736946111019,0.78601,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736946113420,0.4742,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736946113626,0.78601,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736946114327,0.31182,3208.4,3208.3,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1736946115727,0.4742,3208.5,3208.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736946115929,0.78601,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736946116223,0.4742,3208.5,3208.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736946116427,0.31182,3208.4,3208.3,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1736946116624,0.78601,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736946118533,0.5026,3208.7,3208.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736946118735,0.3118,3208.6,3208.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736946122829,0.4645,3208.8,3208.7,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736946123634,0.31177,3208.9,3208.5,2.47040085]
["bitfinex-derivatives","ETHF0:USTF0",1736946123945,0.31177,3208.9,3208.8,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736946125928,0.31177,3209.0,3208.9,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736946127130,0.31177,3209.0,3208.9,41.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736946129436,3.6948,3209.1,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946129623,4.00656,3209.1,3209.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736946129934,3.6948,3209.1,3209.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736946131524,4.00655,3209.1,3209.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736946134031,3.6948,3209.1,3209.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736946134338,4.00655,3209.1,3209.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736946135740,3.51955,3209.1,3209.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736946135936,3.2078,3209.1,3209.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1736946136231,3.51955,3209.1,3209.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1736946136935,0.31175,3209.1,3209.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1736946137438,0.4763,3209.2,3209.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736946137634,0.4763,3209.2,3209.1,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736946138137,0.4763,3209.2,3209.1,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1736946138438,0.81113,3209.4,3209.3,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736946140135,0.31175,3209.1,3209.0,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1736946140328,2.78215085,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946140530,2.78215085,3209.1,3209.0,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1736946140731,0.31175,3209.1,3209.0,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1736946140936,0.79145,3209.1,3209.0,44.31956]
["bitfinex-derivatives","ETHF0:USTF0",1736946141127,0.4797,3209.1,3209.0,44.31956]
["bitfinex-derivatives","ETHF0:USTF0",1736946141331,0.4762,3209.2,3209.1,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736946141835,0.4762,3209.2,3209.1,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1736946144233,0.4762,3209.2,3209.1,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736946145334,0.4762,3209.2,3209.1,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736946145534,0.78794,3209.2,3209.1,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736946150042,0.4762,3209.2,3209.1,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736946150946,0.78794,3209.2,3209.1,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736946153039,0.78794,3209.2,3209.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946153237,2.78215085,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946153646,6.26390096,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946153945,6.26390096,3209.1,3209.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946154249,6.26390096,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946154839,9.15995096,3209.1,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946155133,0.31178,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946155939,0.31178,3208.8,3208.7,41.11179]
["bitfinex-derivatives","ETHF0:USTF0",1736946156139,0.79958,3208.8,3208.7,41.11179]
["bitfinex-derivatives","ETHF0:USTF0",1736946159334,0.4878,3208.8,3208.7,41.11179]
["bitfinex-derivatives","ETHF0:USTF0",1736946160447,3.24972085,3209.4,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946160748,0.31176,3209.1,3209.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736946165352,0.9736,3209.3,3208.8,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1736946165551,0.31175,3209.2,3209.1,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736946168652,0.4709,3209.3,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946168849,0.78264,3209.3,3209.2,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736946169154,0.31172,3209.4,3209.3,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736946170849,0.31175,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946171054,0.31177,3208.9,3208.8,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1736946179657,0.77934,3209.3,3208.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736946179853,0.80946,3209.2,3209.1,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736946180457,6.45742085,3209.8,3209.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1736946180654,0.79171,3209.6,3209.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736946181055,0.79171,3209.6,3209.5,41.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736946181261,0.48,3209.6,3209.5,41.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736946181763,0.787,3209.7,3209.5,41.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736946181764,0.787,3209.7,3209.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736946184461,0.787,3209.7,3209.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1736946184766,0.3117,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946184960,0.31175,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946185160,0.31176,3209.0,3208.9,4.86334172]
["bitfinex-derivatives","ETHF0:USTF0",1736946185360,1.71476,3209.0,3208.9,4.86334172]
["bitfinex-derivatives","ETHF0:USTF0",1736946185864,1.22566,3209.0,3208.9,4.86334172]
["bitfinex-derivatives","ETHF0:USTF0",1736946186064,0.9139,3209.0,3208.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736946186365,0.31178,3208.9,3208.8,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736946187165,0.9139,3209.0,3208.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736946187368,1.22566,3209.0,3208.9,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736946187557,0.4891,3209.3,3208.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1736946187868,0.31174,3209.3,3209.2,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736946188558,0.31173,3209.4,3209.3,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736946188759,0.31173,3209.4,3209.3,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736946190565,0.31173,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946190864,2.78213085,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946192060,0.31173,3209.4,3209.3,41.11173]
["bitfinex-derivatives","ETHF0:USTF0",1736946192766,1.4407,3209.5,3209.4,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736946192767,0.9552,3209.5,3209.4,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736946192960,0.4996,3209.5,3209.4,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736946193160,0.4996,3209.5,3209.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1736946193364,0.3117,3209.7,3209.6,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736946194268,0.4603,3209.8,3209.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736946194466,0.77199,3209.8,3209.7,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736946201177,0.77199,3209.8,3209.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1736946204779,0.77199,3209.8,3209.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736946204979,0.77199,3209.8,3209.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1736946209080,0.31169,3209.8,3209.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1736946209280,0.31169,3209.8,3209.7,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736946211281,0.4861,3209.9,3209.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736946211583,0.4861,3209.9,3209.8,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736946211981,0.31167,3210.0,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736946212976,1.76965,3210.1,3209.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736946213286,0.31168,3209.8,3209.7,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736946215489,0.31168,3209.9,3209.8,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736946216980,1.76965,3210.1,3209.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736946217179,0.31168,3209.8,3209.7,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736946221084,0.31169,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946221286,0.79159,3209.7,3209.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1736946223083,0.31169,3209.8,3209.7,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736946223486,0.79119,3209.8,3209.7,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736946223797,0.4795,3209.8,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946224095,0.31169,3209.7,3209.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1736946225489,0.31169,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946225694,0.77189,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946226191,0.77189,3209.7,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946226192,0.31172,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946226589,0.31172,3209.4,3209.3,41.11173]
["bitfinex-derivatives","ETHF0:USTF0",1736946227101,0.31172,3209.5,3209.4,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736946227399,0.31172,3209.5,3209.4,4.01651]
["bitfinex-derivatives","ETHF0:USTF0",1736946230301,0.31172,3209.5,3209.4,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736946231910,0.31171,3209.7,3209.6,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736946242020,0.79118,3209.8,3209.7,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736946243210,0.31168,3209.8,3209.7,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736946243410,0.4773,3210.0,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736946244021,0.78896,3210.0,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736946244215,0.4773,3210.0,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736946244411,0.78896,3210.0,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736946244714,0.5218,3210.0,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736946244915,0.83346,3210.0,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736946245315,0.5218,3210.0,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736946245720,0.83346,3210.0,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736946249520,0.0445,3210.0,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736946249923,0.0445,3210.0,3209.9,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1736946250123,0.4637,3210.4,3210.3,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736946250629,0.3116,3210.7,3210.6,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736946251128,0.3116,3210.7,3210.6,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1736946251323,1.28039,3210.8,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736946251924,1.28039,3210.8,3210.7,41.11159]
["bitfinex-derivatives","ETHF0:USTF0",1736946252225,1.28039,3210.8,3210.7,41.57049]
["bitfinex-derivatives","ETHF0:USTF0",1736946252929,1.28039,3210.8,3210.7,41.11159]
["bitfinex-derivatives","ETHF0:USTF0",1736946253126,8.103554,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946253327,7.791964,3210.8,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736946253529,2.47040085,3210.6,3210.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736946253728,0.31163,3210.3,3210.2,3.51944]
["bitfinex-derivatives","ETHF0:USTF0",1736946253930,0.31163,3210.3,3210.2,44.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736946254131,0.31163,3210.3,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946254330,0.31163,3210.3,3210.2,44.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736946254528,0.77063,3210.3,3210.2,44.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736946255331,0.77063,3210.3,3210.2,41.11164]
["bitfinex-derivatives","ETHF0:USTF0",1736946256130,0.77063,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946256330,3.24103085,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946256632,0.31167,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946256934,2.78207085,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946257731,0.31167,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946258328,0.31167,3209.9,3209.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946258525,0.78587,3209.9,3209.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946260133,0.4621,3210.0,3209.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946260331,0.77377,3210.0,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736946261328,0.77377,3210.0,3209.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1736946262139,0.31165,3210.2,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736946262437,0.31451091,3210.3,3210.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736946262629,0.00287091,3210.3,3210.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736946262830,0.00287091,3210.3,3210.2,3.51944]
["bitfinex-derivatives","ETHF0:USTF0",1736946263836,0.00287091,3210.3,3210.2,44.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736946264833,0.31450091,3210.3,3210.2,44.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736946265236,2.78490176,3210.3,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946265535,2.78490176,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946265536,0.31168,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946266036,0.31168,3209.8,3209.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946273852,3.2078,3209.9,3209.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736946274147,3.2078,3209.9,3209.3,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1736946274148,0.31172,3209.4,3209.3,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1736946274352,0.31172,3209.4,3209.3,44.81973]
["bitfinex-derivatives","ETHF0:USTF0",1736946276144,0.31172,3209.4,3209.3,44.508]
["bitfinex-derivatives","ETHF0:USTF0",1736946276348,0.31172,3209.4,3209.3,44.81973]
["bitfinex-derivatives","ETHF0:USTF0",1736946278151,0.31172,3209.4,3209.3,41.61193]
["bitfinex-derivatives","ETHF0:USTF0",1736946280048,0.31172,3209.5,3209.3,41.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736946280252,0.31171,3209.6,3209.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736946281056,0.31171,3209.6,3209.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1736946299455,0.31169,3209.9,3209.8,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736946299959,0.31167,3210.0,3209.9,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736946300361,0.3117,3209.8,3209.7,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736946300662,0.3117,3209.6,3209.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1736946302057,0.3117,3209.6,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736946302248,0.31171,3209.5,3209.4,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1736946302452,2.78211085,3209.5,3209.4,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1736946302855,2.78211085,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946303262,0.31176,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946303567,0.31177,3208.9,3208.8,4.86334172]
["bitfinex-derivatives","ETHF0:USTF0",1736946303749,1.79207,3208.9,3208.8,45.66334172]
["bitfinex-derivatives","ETHF0:USTF0",1736946304359,5.18477234,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946304658,0.31182,3208.5,3208.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736946305256,0.31182,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946305862,2.78222085,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946316960,6.29946743,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946317463,0.31182,3208.5,3208.4,41.11182]
["bitfinex-derivatives","ETHF0:USTF0",1736946317767,0.31182,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946318067,0.31182,3208.5,3208.4,41.11182]
["bitfinex-derivatives","ETHF0:USTF0",1736946318576,0.31182,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946319260,0.31182,3208.5,3208.4,41.11182]
["bitfinex-derivatives","ETHF0:USTF0",1736946320667,0.31182,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946321763,0.31182,3208.5,3208.4,41.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736946322464,0.31182,3208.5,3208.4,41.60092]
["bitfinex-derivatives","ETHF0:USTF0",1736946322862,0.31182,3208.5,3208.4,41.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736946323367,0.31182,3208.5,3208.4,41.60092]
["bitfinex-derivatives","ETHF0:USTF0",1736946323567,0.31182,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946324771,2.78222085,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946327271,0.9886,3208.9,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946327468,0.3118,3208.7,3208.6,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736946327968,0.31181,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946335174,0.78781,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946336474,4.15488482,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946336673,0.31184,3208.2,3208.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1736946337179,0.31184,3208.2,3208.1,41.7515]
["bitfinex-derivatives","ETHF0:USTF0",1736946341177,0.31184,3208.2,3208.1,42.06335]
["bitfinex-derivatives","ETHF0:USTF0",1736946341982,0.31184,3208.2,3208.1,41.7515]
["bitfinex-derivatives","ETHF0:USTF0",1736946343081,3.2078,3208.2,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946343276,2.78230085,3207.6,3207.5,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1736946343681,2.78230085,3207.6,3207.5,44.5035]
["bitfinex-derivatives","ETHF0:USTF0",1736946344473,2.78230085,3207.6,3207.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946347489,3.24650085,3207.6,3207.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946348381,6.66365522,3207.6,3207.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946348781,2.78230085,3207.6,3207.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946352184,6.29448139,3207.6,3207.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946358288,6.29448139,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946358484,0.31192,3207.3,3207.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736946358886,0.31192,3207.3,3207.2,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1736946359489,1.27652,3207.3,3207.2,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1736946363980,7.16824322,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946364184,6.85632322,3207.3,3206.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1736946364393,2.78238085,3206.7,3206.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736946364585,0.77999,3206.6,3206.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1736946364783,2.78242085,3206.3,3206.2,42.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736946365986,6.14956912,3206.3,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946368488,3.67916827,3206.3,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946368690,0.31202,3206.3,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946370088,3.667,3206.6,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946370282,3.5198,3206.6,3206.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736946370494,0.312,3206.5,3206.4,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736946370791,0.31201,3206.4,3206.3,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1736946371596,0.31201,3206.4,3206.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736946371782,0.31201,3206.4,3206.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736946371989,3.29287728,3206.4,3206.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736946372287,2.47040085,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946372594,0.31204,3206.1,3206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946372798,4.07051728,3206.1,3206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946377496,4.07051728,3206.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946378088,4.07051728,3206.1,3205.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1736946378089,0.31207,3205.8,3205.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1736946381992,0.31207,3205.8,3205.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736946386700,0.31209,3205.6,3205.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1736946386898,2.78249085,3205.6,3205.5,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1736946387098,0.31209,3205.6,3205.5,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1736946390200,0.31209,3205.7,3205.5,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1736946390398,0.31207,3205.9,3205.8,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736946390600,6.45829085,3206.2,3205.5,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1736946390898,0.31209,3205.7,3205.6,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736946393301,0.31205,3206.1,3206.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736946393510,0.31204,3206.2,3206.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736946393696,3.2078,3206.6,3206.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1736946393903,2.46819125,3206.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946394104,0.31198,3206.8,3206.7,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736946394298,0.31198,3206.8,3206.7,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736946395604,3.29761765,3207.1,3207.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736946395808,6.45575125,3207.6,3207.1,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736946396005,6.45575125,3207.6,3207.3,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736946396006,0.31192,3207.4,3207.3,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736946396704,3.6748926,3207.5,3207.4,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736946398411,0.31191,3207.5,3207.4,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736946398807,2.78009125,3207.6,3207.5,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736946400610,2.46819125,3207.6,3207.5,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736946401117,2.78009125,3207.6,3207.4,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1736946401715,0.31191,3207.5,3207.4,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1736946401906,2.78009125,3207.6,3207.4,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1736946402410,0.31191,3207.5,3207.4,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1736946404113,0.31189,3207.7,3207.5,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736946404415,0.31189,3207.7,3207.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736946405208,2.46819125,3207.9,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946405415,0.468,3207.6,3207.5,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736946405609,0.468,3207.6,3207.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1736946406813,0.468,3207.6,3207.5,41.56601]
["bitfinex-derivatives","ETHF0:USTF0",1736946407013,0.7799,3207.6,3207.5,41.56601]
["bitfinex-derivatives","ETHF0:USTF0",1736946407616,0.3119,3207.6,3207.5,41.56601]
["bitfinex-derivatives","ETHF0:USTF0",1736946407823,0.3119,3207.6,3207.5,42.06311]
["bitfinex-derivatives","ETHF0:USTF0",1736946408514,0.4553,3207.8,3207.5,42.2375]
["bitfinex-derivatives","ETHF0:USTF0",1736946408715,0.31189,3207.7,3207.6,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736946408915,0.4553,3207.8,3207.7,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736946408916,0.31188,3207.8,3207.7,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736946414918,0.3119,3207.7,3207.6,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736946418221,0.31188,3207.8,3207.7,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736946418724,0.4725,3207.9,3207.8,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736946418917,0.31186,3208.0,3207.9,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736946419116,0.9656,3208.1,3207.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1736946419321,1.27745,3208.1,3208.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736946420023,0.9656,3208.1,3208.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736946420223,0.4929,3208.1,3208.0,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1736946420418,0.31182,3208.5,3208.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736946420618,0.31183,3208.4,3208.3,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736946420922,0.31185,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946421118,2.78004125,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946426430,0.3119,3207.7,3207.6,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736946427828,0.3119,3207.6,3207.5,44.3197]
["bitfinex-derivatives","ETHF0:USTF0",1736946428018,0.8011,3207.6,3207.5,44.3197]
["bitfinex-derivatives","ETHF0:USTF0",1736946431734,0.8011,3207.6,3207.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946432223,0.8011,3207.6,3207.5,44.31971]
["bitfinex-derivatives","ETHF0:USTF0",1736946432425,0.4892,3207.6,3207.5,44.31971]
["bitfinex-derivatives","ETHF0:USTF0",1736946432627,0.31189,3207.7,3207.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736946433529,1.47943928,3207.7,3207.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736946437037,1.16754928,3207.7,3207.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736946437238,1.47943928,3207.7,3207.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736946441340,1.47943928,3207.7,3207.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946441341,0.3119,3207.6,3207.5,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736946442042,0.3119,3207.6,3207.5,44.3197]
["bitfinex-derivatives","ETHF0:USTF0",1736946442437,0.4567,3207.9,3207.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736946442640,1.47939928,3208.2,3208.1,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736946443031,5.0626834,3208.2,3208.1,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736946445540,0.31189,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946445745,2.7779472,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946446241,0.3119,3207.6,3207.5,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736946446444,0.3119,3207.6,3207.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1736946446646,0.31189,3207.7,3207.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736946446831,0.31186,3208.0,3207.9,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736946447541,0.4908,3208.1,3207.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736946447851,2.4660572,3208.0,3207.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736946448035,0.31188,3207.8,3207.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1736946448431,0.31187,3207.9,3207.8,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736946449040,0.4984,3208.1,3207.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736946449245,0.31185,3208.1,3208.0,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736946449539,0.31187,3208.0,3207.9,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736946450044,0.31188,3207.8,3207.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736946450842,0.31189,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946451044,1.25979,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946453852,0.31191,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946457442,0.31191,3207.5,3207.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946458842,2.7779672,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946460247,2.4660572,3207.5,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946460442,0.76671,3207.4,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946460949,0.31191,3207.4,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946461945,0.31191,3207.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946461946,0.31194,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946462140,0.31197,3206.8,3206.7,4.83454928]
["bitfinex-derivatives","ETHF0:USTF0",1736946462457,6.17610752,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946462950,5.86413752,3206.8,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946463147,0.31199,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946463454,0.31199,3206.6,3206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946465748,1.23773,3206.9,3206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946465749,2.4660572,3207.1,3206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946465948,3.98763,3207.3,3206.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1736946466149,0.31196,3207.0,3206.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736946466452,0.31196,3207.0,3206.9,3.51976]
["bitfinex-derivatives","ETHF0:USTF0",1736946468758,0.31196,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946469057,0.31196,3207.0,3206.6,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1736946469058,0.31198,3206.7,3206.6,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1736946471154,0.31198,3206.7,3206.6,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736946473755,0.31198,3206.7,3206.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1736946473954,0.31198,3206.7,3206.6,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736946475954,0.31198,3206.8,3206.7,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736946488370,0.31198,3206.8,3206.7,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1736946494834,0.31198,3206.8,3206.7,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1736946498773,1.63191071,3207.0,3206.7,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1736946498969,0.31197,3206.9,3206.8,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736946499478,0.31192,3207.4,3207.3,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736946500077,0.31192,3207.4,3207.3,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1736946500475,0.78662,3207.4,3207.3,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1736946500876,0.31192,3207.3,3207.2,3.51973]
["bitfinex-derivatives","ETHF0:USTF0",1736946501078,0.31192,3207.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946501079,2.13491071,3207.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946501381,0.31196,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946501772,0.78666,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946503184,0.31199,3206.7,3206.6,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736946517589,0.9938,3206.8,3206.7,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736946517794,0.31196,3207.0,3206.5,41.287]
["bitfinex-derivatives","ETHF0:USTF0",1736946518092,0.31196,3207.0,3206.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736946518395,3.51975,3207.1,3207.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736946518988,0.31195,3207.1,3207.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736946519184,0.4714,3207.2,3207.1,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736946519387,0.31191,3207.5,3207.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736946519591,1.3013,3207.6,3207.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736946519889,0.9733,3207.6,3207.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736946520194,1.2852,3207.6,3207.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736946520393,1.2852,3207.6,3207.5,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736946521395,2.45294223,3207.6,3207.5,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736946527694,2.45294223,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946527895,2.14104223,3207.6,3207.4,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736946528199,1.94165223,3207.5,3207.4,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736946529699,1.94165223,3207.5,3207.4,41.11191]
["bitfinex-derivatives","ETHF0:USTF0",1736946532696,1.47965223,3207.5,3207.4,41.11191]
["bitfinex-derivatives","ETHF0:USTF0",1736946536098,2.14104223,3207.6,3207.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736946536404,1.63914223,3207.6,3207.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1736946536604,1.63914223,3207.6,3207.5,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1736946537704,1.16774223,3207.6,3207.5,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1736946538399,1.47964223,3207.6,3207.5,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1736946540405,1.16774223,3207.6,3207.5,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1736946541104,1.47964223,3207.6,3207.5,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1736946541710,1.47964223,3207.6,3207.5,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736946543004,1.16774223,3207.6,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946543212,0.31194,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946543510,0.31201,3206.5,3206.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736946543719,1.47975223,3206.5,3206.4,41.112]
["bitfinex-derivatives","ETHF0:USTF0",1736946544417,1.47975223,3206.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946544919,1.47975223,3206.5,3206.4,41.11201]
["bitfinex-derivatives","ETHF0:USTF0",1736946545518,2.78074934,3206.5,3206.4,41.11201]
["bitfinex-derivatives","ETHF0:USTF0",1736946545723,2.78074934,3206.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946547520,6.06451012,3206.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946547822,0.31202,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946548222,3.59578078,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946548823,3.59578078,3206.3,3205.7,44.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736946548824,3.28376078,3206.3,3205.7,44.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736946549024,2.46873934,3206.1,3205.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946549218,0.31207,3205.8,3205.7,44.31987]
["bitfinex-derivatives","ETHF0:USTF0",1736946549522,0.31207,3205.8,3205.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946549721,6.1061519,3205.8,3205.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946556825,6.1061519,3205.8,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946564227,3.63741256,3205.8,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946564625,0.31207,3205.8,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946564925,1.26231,3206.2,3205.8,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736946564926,0.31207,3205.9,3205.8,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736946565119,0.31206,3206.0,3205.9,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736946565325,0.31206,3206.0,3205.9,3.51985]
["bitfinex-derivatives","ETHF0:USTF0",1736946565526,1.16859808,3206.2,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946565729,0.31202,3206.4,3206.2,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736946566024,0.31201,3206.4,3206.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1736946566222,0.31201,3206.4,3206.3,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1736946566532,0.31201,3206.4,3206.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1736946569726,0.31201,3206.4,3206.3,4.47052]
["bitfinex-derivatives","ETHF0:USTF0",1736946571326,0.31201,3206.5,3206.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736946571727,0.31201,3206.5,3206.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1736946572332,2.46822969,3206.8,3206.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736946572524,0.312,3206.6,3206.5,41.11199]
["bitfinex-derivatives","ETHF0:USTF0",1736946572726,0.31199,3206.7,3206.6,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736946573333,0.31199,3206.6,3206.5,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736946573524,0.31199,3206.6,3206.5,44.3198]
["bitfinex-derivatives","ETHF0:USTF0",1736946575035,0.31198,3206.8,3206.7,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736946576032,0.4791,3207.3,3206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946576236,0.31194,3207.2,3207.1,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736946577235,0.31192,3207.4,3207.3,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736946577946,0.31191,3207.5,3207.4,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736946578136,0.31191,3207.5,3207.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1736946578137,0.31192,3207.4,3207.3,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736946579041,0.31192,3207.4,3207.3,41.11192]
["bitfinex-derivatives","ETHF0:USTF0",1736946583641,0.31192,3207.4,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946584747,0.31192,3207.4,3207.3,41.11192]
["bitfinex-derivatives","ETHF0:USTF0",1736946587145,0.31192,3207.4,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946588350,2.78014969,3207.4,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946601851,2.78014969,3207.4,3207.3,41.11192]
["bitfinex-derivatives","ETHF0:USTF0",1736946602657,2.78014969,3207.4,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946604057,9.08897386,3207.4,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946604264,2.78019969,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946604554,2.78019969,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946615672,3.27959969,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946616371,3.27959969,3206.9,3206.8,41.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736946616775,6.82783754,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946620468,6.82783754,3206.9,3206.8,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736946620664,6.82783754,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946621481,5.52778934,3206.9,3206.8,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736946622173,5.52778934,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946625176,5.52778934,3206.9,3206.8,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736946625378,5.52778934,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946625966,5.52778934,3206.9,3206.8,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736946626174,5.02837934,3206.9,3206.8,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736946627275,0.31198,3206.7,3206.6,3.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736946627582,1.48016149,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946627877,1.48016149,3206.7,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946628988,1.48016149,3206.7,3206.6,44.31979]
["bitfinex-derivatives","ETHF0:USTF0",1736946631479,0.31198,3206.7,3206.6,44.31979]
["bitfinex-derivatives","ETHF0:USTF0",1736946633886,0.31198,3206.7,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946635878,0.31198,3206.7,3206.6,44.31979]
["bitfinex-derivatives","ETHF0:USTF0",1736946636185,0.31198,3206.8,3206.7,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736946636782,2.78004812,3206.9,3206.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736946637383,2.78004812,3206.9,3206.8,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736946638183,2.78004812,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946638898,2.78004812,3206.9,3206.8,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736946641092,1.24967,3207.1,3207.0,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736946641093,0.31195,3207.1,3207.0,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736946641296,2.46807812,3207.6,3207.4,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736946641493,2.77997812,3207.6,3207.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736946641693,2.46807812,3207.6,3207.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736946642496,2.46807812,3207.8,3207.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1736946642696,3.51966,3208.0,3207.9,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736946642898,6.18012589,3208.4,3208.2,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736946642899,1.76863,3208.3,3208.2,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736946643400,4.60544075,3208.3,3208.2,41.11184]
["bitfinex-derivatives","ETHF0:USTF0",1736946643604,5.67587812,3208.5,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946643802,3.2078,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736946644098,3.51961,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736946644409,3.51961,3208.5,3208.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736946644410,0.31182,3208.4,3208.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736946644698,0.80602,3208.4,3208.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1736946646799,0.80602,3208.4,3208.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736946647104,0.80602,3208.4,3208.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1736946647997,0.4942,3208.4,3208.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1736946648696,0.80602,3208.4,3208.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1736946648897,0.31182,3208.4,3208.3,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1736946649100,5.98768812,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736946650800,5.67587812,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736946651999,5.98768812,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736946652199,5.67587812,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736946653503,5.98768812,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736946654100,2.77988812,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736946656408,2.77988812,3208.5,3208.3,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1736946656609,0.31182,3208.4,3208.3,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1736946657504,2.92167812,3208.8,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736946657703,0.24936144,3209.4,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736946657704,0.31175,3209.2,3209.1,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736946658001,3.37260752,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946658204,3.37260752,3209.2,3209.1,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1736946658403,2.46807812,3209.5,3209.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946658703,0.31173,3209.3,3209.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736946659800,0.31173,3209.3,3209.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1736946660209,0.31173,3209.3,3209.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736946660509,0.31173,3209.3,3209.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1736946660904,0.31173,3209.3,3209.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736946661100,0.31173,3209.3,3209.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1736946661803,0.31173,3209.3,3209.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736946662198,0.31173,3209.3,3209.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1736946662396,0.31173,3209.3,3209.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736946663704,0.31174,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946663904,0.31178,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946664208,5.82668084,3208.8,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946664406,0.31181,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946669015,2.77988812,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946669211,9.41537139,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946672015,9.10356139,3208.5,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946672213,0.31187,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946672613,0.31187,3207.9,3207.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946673315,0.4793,3208.7,3207.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1736946673506,5.67587812,3208.9,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946673712,0.3118,3208.7,3208.6,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736946674012,3.56530098,3208.7,3208.6,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736946674214,3.25350098,3208.8,3208.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1736946674410,0.3118,3208.7,3208.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736946675011,3.55324966,3208.8,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946675212,0.31175,3209.2,3209.1,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736946675513,0.31174,3209.3,3209.2,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736946675820,0.31174,3209.3,3209.2,41.11173]
["bitfinex-derivatives","ETHF0:USTF0",1736946676016,2.77981812,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946676909,6.317484,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946677217,0.31182,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946677717,0.31182,3208.4,3208.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946681116,2.77989812,3208.4,3208.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946682419,2.77989812,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946682718,6.17303766,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946683819,8.64111578,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946684020,8.64111578,3208.4,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946684021,0.3119,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946684424,0.3119,3207.6,3207.5,44.3197]
["bitfinex-derivatives","ETHF0:USTF0",1736946684624,2.77996812,3207.7,3207.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736946685123,2.77996812,3207.7,3207.5,44.3197]
["bitfinex-derivatives","ETHF0:USTF0",1736946685124,0.3119,3207.6,3207.5,44.3197]
["bitfinex-derivatives","ETHF0:USTF0",1736946685621,0.31189,3207.7,3207.6,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736946686922,0.3119,3207.6,3207.5,44.31969]
["bitfinex-derivatives","ETHF0:USTF0",1736946691814,0.4577,3207.8,3207.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946692026,0.31189,3207.7,3207.6,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736946693228,0.31189,3207.7,3207.6,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1736946695422,0.31189,3207.8,3207.7,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736946695619,0.31189,3207.8,3207.7,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1736946695824,2.46807812,3208.0,3207.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736946696023,0.31184,3208.2,3208.1,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736946696431,0.31184,3208.2,3208.1,41.11184]
["bitfinex-derivatives","ETHF0:USTF0",1736946711139,0.31184,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946713743,0.31184,3208.2,3208.1,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736946714939,0.9436,3208.7,3208.1,41.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736946715243,0.3118,3208.7,3208.6,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736946718144,3.2078,3208.8,3208.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1736946718342,3.5196,3208.8,3208.7,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736946721446,0.3118,3208.8,3208.7,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736946723340,5.67587812,3209.0,3208.3,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1736946723545,2.77989812,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946723845,6.26668601,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946724547,0.31184,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946724944,3.66869289,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946726443,0.31184,3208.2,3208.1,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736946726750,5.67587812,3208.4,3208.3,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736946726751,0.31183,3208.4,3208.3,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736946727346,0.31183,3208.4,3208.3,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1736946728252,0.31183,3208.4,3208.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736946728648,2.77986812,3208.7,3208.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736946728855,0.31179,3208.7,3208.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736946729149,3.2078,3208.8,3208.3,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736946729354,3.2078,3208.8,3208.7,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736946729750,3.2078,3208.8,3208.7,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1736946730448,0.31177,3208.9,3208.8,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736946733156,0.3117,3209.7,3209.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736946733353,0.31171,3209.6,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736946733555,0.31172,3209.4,3209.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736946733759,0.31172,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946733954,3.88742803,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946734257,3.88742803,3209.4,3208.8,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1736946734258,0.31177,3208.9,3208.8,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1736946734651,0.31177,3208.9,3208.8,44.31958]
["bitfinex-derivatives","ETHF0:USTF0",1736946737358,0.9513,3209.2,3208.8,44.31958]
["bitfinex-derivatives","ETHF0:USTF0",1736946737359,0.9513,3209.2,3208.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946737553,0.77525,3209.2,3209.1,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736946738260,0.4635,3209.2,3209.1,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736946738457,0.78782,3209.4,3209.3,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736946738849,4.27080873,3209.4,3209.3,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736946739151,3.95908873,3209.4,3209.3,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736946739554,4.27080873,3209.4,3209.3,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736946739766,0.31172,3209.4,3209.3,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736946740363,0.31172,3209.5,3209.4,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736946742566,0.462,3209.7,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946742767,0.9488,3209.8,3209.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736946742969,1.26049,3209.8,3209.7,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736946743260,1.26048,3209.8,3209.7,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736946746870,0.9488,3209.8,3209.7,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736946747261,2.96157812,3210.0,3209.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736946747461,0.80517,3210.0,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736946747665,0.31168,3209.9,3209.8,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736946747862,0.31168,3209.9,3209.8,41.11168]
["bitfinex-derivatives","ETHF0:USTF0",1736946749570,0.31168,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946751168,3.42146296,3210.0,3209.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946751368,0.9565,3210.6,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736946751669,3.2078,3210.9,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946751875,3.2078,3211.3,3210.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1736946752079,0.31156,3211.1,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736946752272,0.31157,3211.0,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736946752471,3.31810799,3211.2,3210.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1736946752775,0.31156,3211.1,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736946752979,3.61445824,3211.2,3210.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1736946753272,0.31157,3211.0,3210.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1736946753575,0.31157,3211.0,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736946754274,3.61445824,3211.2,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736946754474,0.31156,3211.1,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736946754778,0.31156,3211.0,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736946755876,3.61445824,3211.2,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946756080,0.31157,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946756482,0.31157,3210.9,3210.8,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1736946757074,0.31157,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946757478,0.31157,3210.9,3210.8,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1736946757684,0.31157,3211.0,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736946758684,0.31157,3210.9,3210.8,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1736946759277,0.31156,3211.1,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736946759481,3.61445824,3211.2,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946759673,3.61445824,3211.2,3211.1,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736946759674,0.31156,3211.2,3211.1,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736946760386,0.31156,3211.1,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736946761483,3.2078,3211.7,3210.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736946761786,0.31153,3211.5,3211.4,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736946761978,3.2078,3211.7,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736946761979,3.67707711,3211.6,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736946762482,3.36556711,3211.6,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736946763081,3.67707711,3211.6,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736946763277,3.36556711,3211.6,3211.5,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736946764378,3.67707711,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946765877,3.67707711,3211.6,3211.5,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736946766077,3.67707711,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946766682,3.67707711,3211.6,3211.5,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736946769781,3.36556711,3211.6,3211.5,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736946772384,0.31149,3211.8,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736946772791,3.69718776,3211.8,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736946773384,3.38569776,3211.8,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736946773786,0.31145,3212.3,3212.2,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736946774391,0.31145,3212.3,3212.2,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736946775588,0.31145,3212.3,3212.2,41.1074825]
["bitfinex-derivatives","ETHF0:USTF0",1736946776299,0.31145,3212.3,3212.2,0.3074825]
["bitfinex-derivatives","ETHF0:USTF0",1736946776490,0.31146,3212.2,3212.1,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736946776689,0.31145,3212.3,3212.2,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736946776889,0.31145,3212.3,3212.2,41.11144]
["bitfinex-derivatives","ETHF0:USTF0",1736946777398,3.27903617,3212.3,3211.6,5.40477]
["bitfinex-derivatives","ETHF0:USTF0",1736946777592,2.46807812,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946777886,2.46807812,3211.7,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946778093,0.31152,3211.5,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736946778288,0.31153,3211.4,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736946780794,0.31154,3211.3,3211.2,3.51934]
["bitfinex-derivatives","ETHF0:USTF0",1736946782892,0.31154,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946783195,0.31157,3210.9,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946783402,2.77964812,3210.9,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946783699,6.02257879,3210.9,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946784094,6.02257879,3210.9,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946786493,3.98516,3211.1,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736946786798,0.77736,3211.1,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736946787189,0.77736,3211.1,3211.0,41.11156]
["bitfinex-derivatives","ETHF0:USTF0",1736946787387,0.4658,3211.1,3211.0,41.11156]
["bitfinex-derivatives","ETHF0:USTF0",1736946787590,0.31153,3211.4,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736946788097,0.31153,3211.4,3211.2,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736946788098,0.31155,3211.3,3211.2,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736946788694,0.31155,3211.2,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736946790094,0.31154,3211.3,3211.2,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736946790299,0.31151,3211.6,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736946790901,3.2078,3211.7,3211.6,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736946791098,3.5193,3211.7,3211.6,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736946794194,6.61695509,3211.7,3211.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736946794394,0.31151,3211.6,3211.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736946795200,0.31151,3211.6,3211.5,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1736946797392,6.61695509,3211.7,3211.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736946797588,0.31151,3211.6,3211.5,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1736946797792,0.31151,3211.6,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736946800496,3.40915509,3211.7,3211.2,5.43996]
["bitfinex-derivatives","ETHF0:USTF0",1736946800702,3.72065509,3211.7,3211.6,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736946800903,3.40915509,3211.7,3211.6,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736946801109,3.40915509,3211.7,3211.6,3.51931]
["bitfinex-derivatives","ETHF0:USTF0",1736946801298,3.40915509,3211.7,3211.6,44.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736946802206,3.26689472,3211.8,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736946802499,3.57838472,3211.8,3211.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1736946802701,0.31149,3211.8,3211.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1736946802901,3.57838472,3211.8,3211.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1736946803309,3.57838472,3211.8,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736946806800,3.26689472,3211.8,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736946807204,3.57838472,3211.8,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736946807404,3.26689472,3211.8,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736946808108,3.57838472,3211.8,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736946812207,3.26689472,3211.8,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736946812411,3.57838472,3211.8,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736946821918,3.57838472,3211.8,3211.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1736946824213,3.26689472,3211.8,3211.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1736946824916,0.31148,3211.9,3211.8,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736946825114,0.31147,3212.0,3211.9,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736946825414,0.77585,3212.2,3211.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736946825615,0.31145,3212.2,3212.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736946825811,0.938,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946826114,0.31145,3212.3,3212.2,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736946826316,3.31167655,3212.3,3212.2,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736946826521,1.24944,3212.4,3212.3,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736946827418,0.31144,3212.4,3212.3,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736946828207,2.46807812,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946828514,0.31146,3212.1,3212.0,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1736946828719,0.31146,3212.1,3212.0,3.37120987]
["bitfinex-derivatives","ETHF0:USTF0",1736946828921,0.3115,3211.7,3211.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946829108,0.3115,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946829917,0.3115,3211.7,3211.6,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736946831115,0.3115,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946834117,0.3115,3211.7,3211.6,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736946837418,0.7879,3211.8,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736946837923,4.04498088,3211.8,3211.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736946841126,4.04498088,3211.8,3211.7,3.68267633]
["bitfinex-derivatives","ETHF0:USTF0",1736946842928,4.04498088,3211.8,3211.7,3.68268047]
["bitfinex-derivatives","ETHF0:USTF0",1736946843923,4.04498088,3211.8,3211.7,0.47488047]
["bitfinex-derivatives","ETHF0:USTF0",1736946844726,3.25708088,3211.8,3211.7,0.47488047]
["bitfinex-derivatives","ETHF0:USTF0",1736946845024,0.79506,3212.1,3212.0,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736946845227,0.79506,3212.1,3212.0,0.47485254]
["bitfinex-derivatives","ETHF0:USTF0",1736946845530,3.98555848,3212.1,3212.0,0.47485254]
["bitfinex-derivatives","ETHF0:USTF0",1736946845922,3.50195848,3212.1,3212.0,0.47483395]
["bitfinex-derivatives","ETHF0:USTF0",1736946846120,0.4637,3212.2,3212.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736946846321,0.4637,3212.2,3212.1,0.47482395]
["bitfinex-derivatives","ETHF0:USTF0",1736946846720,3.51925,3212.3,3212.1,0.16336395]
["bitfinex-derivatives","ETHF0:USTF0",1736946846917,3.2078,3212.3,3212.2,0.47482921]
["bitfinex-derivatives","ETHF0:USTF0",1736946847120,3.2078,3212.3,3212.2,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736946847519,3.51924,3212.3,3212.2,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736946850129,3.2078,3212.3,3212.2,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736946850433,3.51924,3212.3,3212.2,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736946852532,3.51924,3212.3,3212.2,41.11145]
["bitfinex-derivatives","ETHF0:USTF0",1736946853533,0.31144,3212.3,3212.2,41.11145]
["bitfinex-derivatives","ETHF0:USTF0",1736946854231,0.31144,3212.3,3212.2,41.2747025]
["bitfinex-derivatives","ETHF0:USTF0",1736946854930,3.5949854,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946855529,0.31148,3211.9,3211.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736946855725,0.31148,3211.9,3211.8,0.47475106]
["bitfinex-derivatives","ETHF0:USTF0",1736946856029,0.31148,3211.9,3211.8,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736946856229,0.31148,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946856537,0.80598,3211.9,3211.8,41.27469489]
["bitfinex-derivatives","ETHF0:USTF0",1736946857632,0.80598,3211.9,3211.8,41.11149]
["bitfinex-derivatives","ETHF0:USTF0",1736946858236,0.80598,3211.9,3211.8,41.274714]
["bitfinex-derivatives","ETHF0:USTF0",1736946858533,0.80598,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946860137,4.18690382,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946865037,0.31154,3211.3,3211.2,3.51934]
["bitfinex-derivatives","ETHF0:USTF0",1736946865238,0.31154,3211.3,3211.2,3.68262472]
["bitfinex-derivatives","ETHF0:USTF0",1736946865440,0.31154,3211.3,3211.2,44.48262472]
["bitfinex-derivatives","ETHF0:USTF0",1736946866141,0.31154,3211.3,3211.2,44.48263472]
["bitfinex-derivatives","ETHF0:USTF0",1736946866743,3.87732379,3211.3,3211.2,44.17108472]
["bitfinex-derivatives","ETHF0:USTF0",1736946866936,4.37912379,3211.3,3211.2,44.17108472]
["bitfinex-derivatives","ETHF0:USTF0",1736946867543,4.37912379,3211.3,3211.2,3.37108472]
["bitfinex-derivatives","ETHF0:USTF0",1736946867740,6.53566191,3211.3,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946868044,2.77964812,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946868439,6.37769995,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946868936,6.37769995,3211.0,3210.5,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1736946868937,0.3116,3210.6,3210.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736946869249,0.3116,3210.6,3210.5,1.11830815]
["bitfinex-derivatives","ETHF0:USTF0",1736946869446,0.3116,3210.6,3210.5,41.91830815]
["bitfinex-derivatives","ETHF0:USTF0",1736946870144,0.3116,3210.6,3210.5,41.7551]
["bitfinex-derivatives","ETHF0:USTF0",1736946870643,3.76622879,3210.6,3210.5,41.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736946870842,3.76622879,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946874149,0.31165,3210.1,3210.0,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1736946874546,0.31165,3210.1,3210.0,45.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736946875247,0.31165,3210.1,3210.0,44.9641]
["bitfinex-derivatives","ETHF0:USTF0",1736946876847,0.31165,3210.1,3210.0,45.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736946880249,0.31165,3210.1,3210.0,44.9641]
["bitfinex-derivatives","ETHF0:USTF0",1736946880453,0.31165,3210.1,3210.0,45.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736946883248,0.3116,3210.7,3210.6,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736946883645,4.22670812,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946883839,0.3116,3210.6,3210.5,41.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736946884454,3.75839779,3210.6,3210.5,41.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736946884752,3.75839779,3210.6,3210.5,41.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736946884953,3.75839779,3210.6,3210.5,41.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736946885247,3.75839779,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946886256,3.75839779,3210.6,3210.5,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736946891152,3.75839779,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946891356,0.31163,3210.3,3210.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1736946891860,0.31163,3210.3,3210.2,41.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736946893352,0.31163,3210.3,3210.2,41.61224]
["bitfinex-derivatives","ETHF0:USTF0",1736946893754,0.31163,3210.3,3210.2,41.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736946895068,0.31163,3210.3,3210.2,41.46403155]
["bitfinex-derivatives","ETHF0:USTF0",1736946896765,0.31163,3210.3,3210.2,41.46417163]
["bitfinex-derivatives","ETHF0:USTF0",1736946897471,0.31163,3210.3,3210.2,41.46425428]
["bitfinex-derivatives","ETHF0:USTF0",1736946898772,0.31163,3210.3,3210.2,41.77589428]
["bitfinex-derivatives","ETHF0:USTF0",1736946898972,0.31163,3210.3,3210.2,41.77589606]
["bitfinex-derivatives","ETHF0:USTF0",1736946900776,0.31163,3210.3,3210.2,41.61224]
["bitfinex-derivatives","ETHF0:USTF0",1736946901273,0.31163,3210.3,3210.2,41.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736946901472,0.31164,3210.2,3210.1,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1736946901973,0.31164,3210.2,3210.1,41.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736946902465,0.31164,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946902667,3.8581769,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946902867,7.0659769,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946903068,8.3125969,3210.2,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946903266,0.3117,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946903572,0.3117,3209.6,3209.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946903771,1.7432,3209.6,3209.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946904074,5.03567588,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946905271,4.72397588,3209.6,3209.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946905572,2.77981812,3209.2,3209.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946905971,2.77981812,3209.2,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946906176,6.12000281,3209.2,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946906376,0.31179,3208.7,3208.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736946906674,0.31181,3208.5,3208.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736946906874,0.31181,3208.5,3208.4,41.58152]
["bitfinex-derivatives","ETHF0:USTF0",1736946907070,2.46807812,3208.8,3208.4,41.58152]
["bitfinex-derivatives","ETHF0:USTF0",1736946907273,0.31181,3208.5,3208.4,41.58152]
["bitfinex-derivatives","ETHF0:USTF0",1736946909479,2.77988812,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946909680,0.31182,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946910777,0.31182,3208.4,3208.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946910976,2.77989812,3208.4,3208.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946911172,6.32882798,3208.4,3208.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946911875,0.31182,3208.4,3208.3,44.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736946912078,0.31182,3208.5,3208.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736946912275,0.31182,3208.5,3208.4,1.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736946912980,0.31182,3208.5,3208.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1736946913180,0.31182,3208.5,3208.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736946914572,3.52336922,3208.6,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946914775,2.77989812,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946915280,6.38711596,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946915580,6.88231596,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946922578,4.41423784,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946922784,3.91903784,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946923077,0.31181,3208.5,3208.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736946923680,0.3118,3208.6,3208.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736946924075,3.69041868,3208.6,3208.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736946924671,0.31182,3208.5,3208.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736946924886,3.37861868,3208.6,3208.3,41.2771]
["bitfinex-derivatives","ETHF0:USTF0",1736946925082,0.31181,3208.5,3208.4,0.00248144]
["bitfinex-derivatives","ETHF0:USTF0",1736946925778,4.40218678,3208.5,3208.4,0.00248144]
["bitfinex-derivatives","ETHF0:USTF0",1736946925984,3.92128678,3208.5,3208.4,0.31430144]
["bitfinex-derivatives","ETHF0:USTF0",1736946927382,3.92128678,3208.5,3208.4,0.00248144]
["bitfinex-derivatives","ETHF0:USTF0",1736946931490,7.12908678,3208.5,3208.4,0.00248144]
["bitfinex-derivatives","ETHF0:USTF0",1736946933791,14.5971649,3208.5,3208.4,0.00248144]
["bitfinex-derivatives","ETHF0:USTF0",1736946933996,0.31188,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946934489,3.66502381,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946934683,4.13452381,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946937189,4.13452381,3207.8,3207.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736946937190,4.32544381,3207.8,3207.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736946937389,0.3119,3207.5,3207.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736946937892,3.64067325,3207.5,3207.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736946938291,6.10875137,3207.5,3207.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736946943498,5.79685137,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946943698,2.78001812,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946944196,6.39958833,3207.1,3207.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946944393,3.93151021,3207.1,3207.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946946995,6.39958833,3207.1,3207.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946947899,6.39958833,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946948302,0.31196,3206.9,3206.8,1.22935878]
["bitfinex-derivatives","ETHF0:USTF0",1736946948504,0.31197,3206.8,3206.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736946948804,2.78004812,3206.8,3206.7,41.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736946949105,6.13144604,3206.8,3206.7,42.07598]
["bitfinex-derivatives","ETHF0:USTF0",1736946950300,3.66336792,3206.8,3206.7,42.07598]
["bitfinex-derivatives","ETHF0:USTF0",1736946950600,0.31196,3207.0,3206.9,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736946950902,0.31195,3207.1,3207.0,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736946951303,3.8551305,3207.1,3207.0,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736946951706,0.31196,3207.0,3206.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736946951904,2.78003812,3207.0,3206.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736946952104,0.31196,3206.9,3206.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1736946952306,0.80906,3206.9,3206.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1736946952501,4.32397396,3206.9,3206.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1736946952707,3.82687396,3206.9,3206.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1736946953309,3.82687396,3206.9,3206.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1736946954009,3.82687396,3206.9,3206.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1736946954505,3.82687396,3206.9,3206.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1736946955209,3.82687396,3206.9,3206.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1736946957706,0.31195,3207.2,3207.1,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736946959517,0.31188,3207.4,3207.3,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736946961219,0.3119,3207.3,3207.2,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736946962024,2.46807812,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946962223,4.1974,3207.8,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736946962224,2.46807812,3207.6,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736946962718,3.57948842,3207.6,3207.5,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1736946962914,2.46807812,3207.9,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946963114,2.46807812,3207.9,3207.8,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736946963524,5.90921339,3207.9,3207.8,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736946964820,6.22104339,3207.9,3207.8,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736946965419,0.31186,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946965624,2.77993812,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946965824,6.1721513,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946966025,0.3119,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946966521,3.70411318,3207.2,3207.1,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1736946967219,3.70411318,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946967421,4.19231318,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946968125,4.66031318,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946969830,0.31194,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946970027,2.78001812,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946971718,6.35008949,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946974728,0.31193,3207.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946975031,0.31189,3207.3,3207.2,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736946975231,0.3119,3207.2,3207.1,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736946975626,3.86463698,3207.2,3207.1,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736946976024,3.55273698,3207.2,3207.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736946976227,3.55273698,3207.2,3207.1,41.7379]
["bitfinex-derivatives","ETHF0:USTF0",1736946976228,3.86463698,3207.2,3207.1,41.7379]
["bitfinex-derivatives","ETHF0:USTF0",1736946976429,0.3119,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946976933,4.59742916,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736946977323,0.31193,3206.9,3206.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736946977528,0.31193,3206.9,3206.8,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1736946977732,3.82970046,3206.9,3206.8,41.57644]
["bitfinex-derivatives","ETHF0:USTF0",1736946978033,3.82970046,3206.9,3206.8,42.03994]
["bitfinex-derivatives","ETHF0:USTF0",1736946979932,3.51777046,3206.9,3206.8,42.03994]
["bitfinex-derivatives","ETHF0:USTF0",1736946980232,0.31191,3207.2,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736946980432,0.31191,3207.2,3207.1,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1736946980829,0.31191,3207.2,3207.1,44.31971]
["bitfinex-derivatives","ETHF0:USTF0",1736946981231,0.31191,3207.2,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946982538,0.31191,3207.2,3207.1,44.31971]
["bitfinex-derivatives","ETHF0:USTF0",1736946982834,0.31191,3207.2,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946983030,0.31191,3207.2,3207.1,44.31971]
["bitfinex-derivatives","ETHF0:USTF0",1736946984237,0.31191,3207.2,3207.1,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1736946984929,3.24754812,3208.5,3207.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1736946985136,0.31181,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946985337,3.86467734,3208.3,3208.2,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736946985531,3.55287734,3208.3,3208.2,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736946985832,0.31177,3208.6,3208.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736946986034,2.46807812,3208.8,3208.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736946986227,5.78374648,3208.8,3208.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736946986431,3.31566836,3208.8,3208.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736946986634,0.31169,3209.4,3208.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946986835,0.77914,3209.8,3208.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736946986836,2.46807812,3209.7,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736946987133,2.46807812,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736946987332,3.37924206,3209.7,3209.6,3.51947]
["bitfinex-derivatives","ETHF0:USTF0",1736946987524,2.46807812,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946987730,6.15895018,3210.0,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736946987932,3.37924206,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736946988241,0.4673,3210.3,3210.1,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736946988442,2.46807812,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946988735,0.3116,3210.4,3210.2,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736946988927,3.34385689,3210.3,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946989240,3.65545689,3210.4,3210.2,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736946989538,2.46807812,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946989740,3.27794964,3210.4,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946989932,3.27794964,3210.4,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736946991341,0.31157,3210.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946991735,3.82124677,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946992041,3.50965677,3210.5,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736946992341,3.50965677,3210.7,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736946992541,0.31158,3210.5,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736946992938,3.61183156,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946993141,0.31158,3210.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946993542,3.61183156,3210.5,3210.3,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736946994039,3.92342156,3210.5,3210.3,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736946994443,3.61183156,3210.5,3210.3,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736946995739,2.96007812,3210.8,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946996039,0.4673,3211.1,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736946996040,0.31155,3210.9,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736946996243,3.57002909,3210.7,3210.6,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736946996437,0.31155,3210.8,3210.6,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736946996641,3.88157909,3210.8,3210.6,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736946996834,3.57002909,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736946997033,0.31154,3211.0,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736946997231,3.5962603,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736946997434,3.5962603,3210.7,3210.6,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736946997633,3.9077903,3211.0,3210.7,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736946997833,0.31153,3211.0,3210.7,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736946999040,0.31153,3211.0,3210.7,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736946999340,0.31154,3211.0,3210.7,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736946999636,0.31154,3211.0,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736946999836,0.31154,3211.0,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736947000033,0.31154,3211.0,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736947000544,0.31154,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736947000845,0.31154,3210.9,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736947001143,0.31154,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947001738,0.31154,3210.9,3210.8,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1736947002242,0.31152,3211.2,3211.1,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736947002543,0.4815,3211.4,3210.8,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1736947002741,0.31149,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736947002937,0.4722,3211.7,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947003133,0.78367,3211.7,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736947003437,0.31146,3211.8,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947003630,0.31146,3211.8,3211.7,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736947003937,0.79745,3211.9,3211.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736947004332,0.79745,3211.9,3211.8,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1736947004731,0.31144,3212.1,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736947005248,0.49,3212.4,3212.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736947005546,0.31141,3212.3,3212.2,3.51921]
["bitfinex-derivatives","ETHF0:USTF0",1736947005845,3.78942052,3212.3,3212.2,3.51921]
["bitfinex-derivatives","ETHF0:USTF0",1736947006238,3.78942052,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947006546,3.47801052,3212.3,3212.2,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1736947006744,3.78942052,3212.3,3212.2,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1736947006945,3.47801052,3212.3,3212.2,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1736947007341,3.78942052,3212.3,3212.2,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1736947007738,3.78942052,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947008141,0.98489359,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947010943,0.31145,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947011249,2.77952812,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947011440,6.29386707,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947011640,6.29386707,3211.9,3211.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947011641,0.31149,3211.5,3211.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947011836,2.46807812,3211.5,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947012040,1.2831,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947012244,0.9716,3211.4,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947012548,2.94407812,3211.8,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947012749,0.9752,3211.7,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947013050,4.81304275,3211.7,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736947013250,4.81304275,3211.7,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947013251,4.50157275,3211.7,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947013445,0.9752,3211.7,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736947013952,1.28667,3211.7,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736947014144,0.9752,3211.7,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736947014447,1.28667,3211.7,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736947016850,0.9752,3211.7,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736947017052,1.28667,3211.7,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736947019748,0.9752,3211.7,3211.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736947020943,1.28667,3211.7,3211.6,0.37590298]
["bitfinex-derivatives","ETHF0:USTF0",1736947021147,0.31149,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736947021349,0.31149,3211.5,3211.4,0.68751605]
["bitfinex-derivatives","ETHF0:USTF0",1736947021851,3.32964323,3211.5,3211.4,0.68757088]
["bitfinex-derivatives","ETHF0:USTF0",1736947022345,0.31149,3211.5,3211.4,0.68768351]
["bitfinex-derivatives","ETHF0:USTF0",1736947022747,3.84269411,3211.5,3211.4,0.68768351]
["bitfinex-derivatives","ETHF0:USTF0",1736947022952,3.53120411,3211.5,3211.4,0.68768351]
["bitfinex-derivatives","ETHF0:USTF0",1736947023249,3.84269411,3211.5,3211.4,0.68768351]
["bitfinex-derivatives","ETHF0:USTF0",1736947023448,0.31149,3211.5,3211.4,0.68768351]
["bitfinex-derivatives","ETHF0:USTF0",1736947023753,3.84269411,3211.5,3211.4,0.68768351]
["bitfinex-derivatives","ETHF0:USTF0",1736947023949,0.31149,3211.5,3211.4,0.687772]
["bitfinex-derivatives","ETHF0:USTF0",1736947024350,0.31148,3211.6,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736947024648,0.31148,3211.6,3211.5,0.687762]
["bitfinex-derivatives","ETHF0:USTF0",1736947024849,3.33672724,3211.6,3211.5,0.687772]
["bitfinex-derivatives","ETHF0:USTF0",1736947026044,3.33672724,3211.6,3211.5,0.68804339]
["bitfinex-derivatives","ETHF0:USTF0",1736947027449,0.31145,3211.9,3211.8,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736947027657,0.31145,3211.9,3211.8,3.89579339]
["bitfinex-derivatives","ETHF0:USTF0",1736947027848,0.9568,3212.1,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736947027849,0.31144,3212.0,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736947028048,0.31144,3212.0,3211.9,0.68799339]
["bitfinex-derivatives","ETHF0:USTF0",1736947028248,3.62589321,3212.0,3211.9,0.68814714]
["bitfinex-derivatives","ETHF0:USTF0",1736947030952,3.62589321,3212.0,3211.9,0.68846623]
["bitfinex-derivatives","ETHF0:USTF0",1736947031155,5.78253133,3212.0,3211.9,0.37705081]
["bitfinex-derivatives","ETHF0:USTF0",1736947031456,0.31149,3211.6,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736947031660,0.31149,3211.6,3211.5,0.37732948]
["bitfinex-derivatives","ETHF0:USTF0",1736947031960,0.31149,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947032153,0.77709,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947032458,4.07872568,3211.5,3211.4,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736947032655,3.61312568,3211.5,3211.4,3.89675915]
["bitfinex-derivatives","ETHF0:USTF0",1736947032856,0.4656,3211.9,3211.4,4.04135915]
["bitfinex-derivatives","ETHF0:USTF0",1736947033060,0.4656,3211.9,3211.8,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1736947033356,3.91686326,3211.9,3211.8,3.89671915]
["bitfinex-derivatives","ETHF0:USTF0",1736947034152,4.22831326,3211.9,3211.8,3.89671915]
["bitfinex-derivatives","ETHF0:USTF0",1736947034665,3.91686326,3211.9,3211.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1736947034856,0.31149,3211.6,3211.5,0.68889984]
["bitfinex-derivatives","ETHF0:USTF0",1736947035652,3.82877337,3211.6,3211.5,0.37741984]
["bitfinex-derivatives","ETHF0:USTF0",1736947035858,3.51728337,3211.6,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947036155,2.77959812,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947036356,2.77959812,3211.1,3211.0,3.58535188]
["bitfinex-derivatives","ETHF0:USTF0",1736947036753,6.34999144,3211.1,3211.0,3.58539785]
["bitfinex-derivatives","ETHF0:USTF0",1736947037857,6.34999144,3211.1,3211.0,3.89692785]
["bitfinex-derivatives","ETHF0:USTF0",1736947037858,3.88191332,3211.1,3211.0,3.89692785]
["bitfinex-derivatives","ETHF0:USTF0",1736947038870,3.88191332,3211.1,3211.0,3.58539785]
["bitfinex-derivatives","ETHF0:USTF0",1736947039360,3.88191332,3211.1,3211.0,3.5852171]
["bitfinex-derivatives","ETHF0:USTF0",1736947039560,3.88191332,3211.1,3211.0,3.8967471]
["bitfinex-derivatives","ETHF0:USTF0",1736947040264,3.88191332,3211.1,3211.0,3.5852171]
["bitfinex-derivatives","ETHF0:USTF0",1736947041059,3.88191332,3211.1,3211.0,3.58522164]
["bitfinex-derivatives","ETHF0:USTF0",1736947041264,3.88191332,3211.1,3211.0,3.89675164]
["bitfinex-derivatives","ETHF0:USTF0",1736947042164,3.57039332,3211.1,3211.0,3.89675164]
["bitfinex-derivatives","ETHF0:USTF0",1736947042360,1.70049,3211.7,3211.0,4.55222164]
["bitfinex-derivatives","ETHF0:USTF0",1736947042568,0.9218,3211.7,3211.1,0.37742164]
["bitfinex-derivatives","ETHF0:USTF0",1736947042758,0.31151,3211.3,3211.2,0.37742164]
["bitfinex-derivatives","ETHF0:USTF0",1736947043266,0.31151,3211.3,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736947043466,0.31151,3211.3,3211.2,0.68877959]
["bitfinex-derivatives","ETHF0:USTF0",1736947044464,0.3115,3211.4,3211.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736947044865,0.31149,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736947045964,0.31151,3211.4,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736947046164,4.10000198,3211.6,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736947046370,0.31151,3211.3,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736947046766,0.31151,3211.3,3211.2,0.68900193]
["bitfinex-derivatives","ETHF0:USTF0",1736947047069,0.31152,3211.2,3211.1,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736947047263,3.51031752,3211.3,3211.1,0.37752755]
["bitfinex-derivatives","ETHF0:USTF0",1736947047464,3.82182752,3211.3,3211.2,0.68902271]
["bitfinex-derivatives","ETHF0:USTF0",1736947047962,3.55637804,3211.3,3211.2,0.68905267]
["bitfinex-derivatives","ETHF0:USTF0",1736947049265,3.55637804,3211.3,3211.2,3.51931]
["bitfinex-derivatives","ETHF0:USTF0",1736947049565,3.55637804,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947050770,6.02445616,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947051066,0.31154,3210.9,3210.8,44.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736947051267,0.31154,3211.1,3211.0,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736947051763,4.30040189,3211.1,3211.0,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736947053065,3.98886189,3211.1,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947053367,0.31154,3210.9,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947053876,4.13877128,3210.9,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947056273,3.33123128,3210.9,3210.8,44.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736947056575,0.31154,3211.0,3210.9,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736947056973,0.4804,3211.1,3210.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736947057169,3.2078,3211.5,3210.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736947057369,3.2078,3211.5,3211.0,1.30732652]
["bitfinex-derivatives","ETHF0:USTF0",1736947057671,3.74469593,3211.4,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736947059279,0.9307,3211.7,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947059577,0.31148,3211.6,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736947059874,0.31149,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736947060074,0.31149,3211.5,3211.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736947060275,3.51022267,3211.6,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947060478,0.31151,3211.4,3211.3,0.68915576]
["bitfinex-derivatives","ETHF0:USTF0",1736947060972,0.31151,3211.4,3211.3,0.37765576]
["bitfinex-derivatives","ETHF0:USTF0",1736947061176,0.31151,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947061385,0.31154,3210.9,3210.8,44.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736947061573,0.31154,3211.0,3210.9,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736947061771,0.31154,3211.0,3210.9,0.68939029]
["bitfinex-derivatives","ETHF0:USTF0",1736947063969,0.31154,3211.0,3210.9,0.37786029]
["bitfinex-derivatives","ETHF0:USTF0",1736947064170,3.89709689,3211.0,3210.9,0.37786029]
["bitfinex-derivatives","ETHF0:USTF0",1736947064580,3.89709689,3211.0,3210.9,0.68940029]
["bitfinex-derivatives","ETHF0:USTF0",1736947064878,3.89709689,3211.0,3210.9,0.68980186]
["bitfinex-derivatives","ETHF0:USTF0",1736947065381,3.89709689,3211.0,3210.9,0.68988384]
["bitfinex-derivatives","ETHF0:USTF0",1736947065779,3.89709689,3211.0,3210.9,0.37834384]
["bitfinex-derivatives","ETHF0:USTF0",1736947066673,3.89709689,3211.0,3210.9,0.68988384]
["bitfinex-derivatives","ETHF0:USTF0",1736947066981,3.89709689,3211.0,3210.9,0.37834384]
["bitfinex-derivatives","ETHF0:USTF0",1736947067185,0.31159,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947067483,0.31159,3210.4,3210.3,3.58625022]
["bitfinex-derivatives","ETHF0:USTF0",1736947067674,3.69628167,3210.4,3210.3,3.58625022]
["bitfinex-derivatives","ETHF0:USTF0",1736947068375,3.38469167,3210.4,3210.3,3.89785022]
["bitfinex-derivatives","ETHF0:USTF0",1736947068577,2.77962812,3210.9,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736947068885,0.31155,3210.9,3210.8,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1736947069084,3.84426147,3210.9,3210.8,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1736947069282,3.84426147,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947071171,3.53271147,3210.9,3210.8,3.89746732]
["bitfinex-derivatives","ETHF0:USTF0",1736947071676,3.84425147,3210.9,3210.8,3.89746732]
["bitfinex-derivatives","ETHF0:USTF0",1736947072382,3.84425147,3210.9,3210.8,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1736947073273,3.84425147,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947073470,3.84425147,3210.9,3210.8,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1736947073674,3.84425147,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947074384,3.84425147,3210.9,3210.8,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1736947074683,3.84425147,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947075272,3.84425147,3210.9,3210.8,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1736947075776,3.84425147,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947076982,0.31155,3210.8,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736947077178,0.31155,3210.8,3210.7,3.51936]
["bitfinex-derivatives","ETHF0:USTF0",1736947077378,0.31155,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947077574,3.67799875,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947078382,3.67799875,3210.8,3210.7,3.51936]
["bitfinex-derivatives","ETHF0:USTF0",1736947078883,3.67799875,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947079488,3.67799875,3210.8,3210.7,3.58588951]
["bitfinex-derivatives","ETHF0:USTF0",1736947079786,3.67799875,3210.8,3210.7,3.58588932]
["bitfinex-derivatives","ETHF0:USTF0",1736947080183,3.36644875,3210.8,3210.7,3.89744932]
["bitfinex-derivatives","ETHF0:USTF0",1736947080390,0.31154,3211.0,3210.9,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736947080689,0.31154,3211.0,3210.9,0.37808932]
["bitfinex-derivatives","ETHF0:USTF0",1736947080888,3.62098809,3211.0,3210.9,0.68962932]
["bitfinex-derivatives","ETHF0:USTF0",1736947081184,3.62098809,3211.0,3210.9,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1736947081387,3.62098809,3211.0,3210.9,1.19158392]
["bitfinex-derivatives","ETHF0:USTF0",1736947083483,3.62098809,3211.0,3210.9,1.19156217]
["bitfinex-derivatives","ETHF0:USTF0",1736947083782,3.62098809,3211.0,3210.9,0.88002217]
["bitfinex-derivatives","ETHF0:USTF0",1736947083990,3.62098809,3211.0,3210.9,0.37802217]
["bitfinex-derivatives","ETHF0:USTF0",1736947084178,0.31154,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947084485,0.31154,3210.9,3210.8,3.8974454]
["bitfinex-derivatives","ETHF0:USTF0",1736947084890,3.30944809,3211.0,3210.8,3.5858954]
["bitfinex-derivatives","ETHF0:USTF0",1736947085185,3.30944809,3211.0,3210.9,0.6896354]
["bitfinex-derivatives","ETHF0:USTF0",1736947085397,5.67587812,3211.6,3210.9,0.6896354]
["bitfinex-derivatives","ETHF0:USTF0",1736947085398,0.31149,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736947085686,0.31149,3211.5,3211.4,41.4893845]
["bitfinex-derivatives","ETHF0:USTF0",1736947085994,3.83246426,3211.5,3211.4,41.11149]
["bitfinex-derivatives","ETHF0:USTF0",1736947086195,3.83246426,3211.5,3211.4,0.68934993]
["bitfinex-derivatives","ETHF0:USTF0",1736947086398,3.83246426,3211.5,3211.4,0.88025993]
["bitfinex-derivatives","ETHF0:USTF0",1736947086692,3.83246426,3211.5,3211.4,41.68025993]
["bitfinex-derivatives","ETHF0:USTF0",1736947086887,4.29686426,3211.5,3211.4,41.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736947087288,4.29686426,3211.5,3211.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1736947089494,0.3115,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947089995,3.74994318,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947092293,3.43844318,3211.4,3210.9,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736947092495,2.46807812,3211.2,3211.0,0.377931]
["bitfinex-derivatives","ETHF0:USTF0",1736947092797,0.31154,3210.9,3210.8,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1736947093092,0.31154,3210.9,3210.8,3.58574248]
["bitfinex-derivatives","ETHF0:USTF0",1736947093298,0.31154,3210.9,3210.8,3.89729248]
["bitfinex-derivatives","ETHF0:USTF0",1736947093891,0.31154,3210.9,3210.8,3.89725843]
["bitfinex-derivatives","ETHF0:USTF0",1736947094091,3.47778942,3211.1,3210.8,3.58570843]
["bitfinex-derivatives","ETHF0:USTF0",1736947094392,3.47778942,3211.1,3211.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736947094693,0.31151,3211.3,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736947094892,3.40917344,3211.4,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736947094893,3.2078,3211.7,3211.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736947095094,3.2078,3211.7,3211.2,3.58570843]
["bitfinex-derivatives","ETHF0:USTF0",1736947095095,0.31147,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947095494,3.85861889,3211.7,3211.6,3.58541869]
["bitfinex-derivatives","ETHF0:USTF0",1736947095797,3.85861889,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947096000,3.85861889,3211.7,3211.6,3.58539435]
["bitfinex-derivatives","ETHF0:USTF0",1736947096190,3.85861889,3211.7,3211.6,3.89687435]
["bitfinex-derivatives","ETHF0:USTF0",1736947096393,3.85861889,3211.7,3211.6,3.58539435]
["bitfinex-derivatives","ETHF0:USTF0",1736947096588,3.85861889,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947099299,3.85861889,3211.7,3211.6,3.58524463]
["bitfinex-derivatives","ETHF0:USTF0",1736947102201,3.85861889,3211.7,3211.6,3.58511517]
["bitfinex-derivatives","ETHF0:USTF0",1736947102800,3.85861889,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947103608,0.31147,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947103901,0.31147,3211.7,3211.6,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1736947104400,0.31147,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947105802,0.31151,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947106103,0.31151,3211.2,3211.1,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736947106304,0.4932,3211.4,3211.1,0.37743249]
["bitfinex-derivatives","ETHF0:USTF0",1736947106604,0.31147,3211.7,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736947106801,2.46807812,3211.8,3211.2,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1736947107106,0.31148,3211.7,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736947108799,0.31148,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947108999,0.31151,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947109199,0.31151,3211.2,3211.1,3.58532263]
["bitfinex-derivatives","ETHF0:USTF0",1736947109407,0.31151,3211.2,3211.1,3.89684263]
["bitfinex-derivatives","ETHF0:USTF0",1736947111005,0.31151,3211.2,3211.1,3.89694113]
["bitfinex-derivatives","ETHF0:USTF0",1736947112902,0.31151,3211.2,3211.1,3.89726459]
["bitfinex-derivatives","ETHF0:USTF0",1736947114209,0.31151,3211.3,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736947114509,0.3115,3211.4,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736947114711,0.3115,3211.4,3211.3,0.68944459]
["bitfinex-derivatives","ETHF0:USTF0",1736947115602,0.3115,3211.4,3211.3,0.68955067]
["bitfinex-derivatives","ETHF0:USTF0",1736947116303,0.9645,3211.9,3211.3,0.37805067]
["bitfinex-derivatives","ETHF0:USTF0",1736947116509,0.31148,3211.7,3211.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736947116710,0.31148,3211.7,3211.6,1.64401067]
["bitfinex-derivatives","ETHF0:USTF0",1736947116907,3.56918898,3211.8,3211.7,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736947117108,0.31146,3211.8,3211.7,0.68952067]
["bitfinex-derivatives","ETHF0:USTF0",1736947118407,0.31146,3211.8,3211.7,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736947118596,0.31146,3211.8,3211.7,0.68941059]
["bitfinex-derivatives","ETHF0:USTF0",1736947120410,0.77873,3212.1,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736947120806,4.0476951,3212.1,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736947121311,0.31145,3212.0,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736947121508,2.77952812,3212.0,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736947121812,2.77952812,3212.0,3211.9,0.68931415]
["bitfinex-derivatives","ETHF0:USTF0",1736947122305,2.77952812,3212.0,3211.9,3.89711415]
["bitfinex-derivatives","ETHF0:USTF0",1736947123409,2.77952812,3212.0,3211.9,3.89715931]
["bitfinex-derivatives","ETHF0:USTF0",1736947124009,0.77873,3212.1,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736947124203,0.77873,3212.1,3212.0,0.68936922]
["bitfinex-derivatives","ETHF0:USTF0",1736947124808,0.77873,3212.1,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736947125007,0.77873,3212.1,3212.0,0.68937358]
["bitfinex-derivatives","ETHF0:USTF0",1736947127609,0.77873,3212.1,3212.0,0.68928854]
["bitfinex-derivatives","ETHF0:USTF0",1736947128411,4.21501074,3212.1,3212.0,0.68928854]
["bitfinex-derivatives","ETHF0:USTF0",1736947129611,4.21501074,3212.1,3212.0,0.68924887]
["bitfinex-derivatives","ETHF0:USTF0",1736947130905,4.21501074,3212.1,3212.0,0.68927381]
["bitfinex-derivatives","ETHF0:USTF0",1736947131106,4.21501074,3212.1,3212.0,0.68926936]
["bitfinex-derivatives","ETHF0:USTF0",1736947131413,4.21501074,3212.1,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736947132207,3.90358074,3212.1,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947132405,2.77951812,3212.0,3211.9,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1736947132613,2.77951812,3212.0,3211.9,3.89706379]
["bitfinex-derivatives","ETHF0:USTF0",1736947133907,0.4673,3212.1,3211.9,3.58560871]
["bitfinex-derivatives","ETHF0:USTF0",1736947134113,0.77873,3212.1,3212.0,0.68921132]
["bitfinex-derivatives","ETHF0:USTF0",1736947134615,4.1475295,3212.1,3212.0,0.68921132]
["bitfinex-derivatives","ETHF0:USTF0",1736947135814,4.1475295,3212.1,3212.0,0.68908397]
["bitfinex-derivatives","ETHF0:USTF0",1736947136018,4.1475295,3212.1,3212.0,0.37764397]
["bitfinex-derivatives","ETHF0:USTF0",1736947136313,6.61560762,3212.1,3212.0,0.37764397]
["bitfinex-derivatives","ETHF0:USTF0",1736947136815,6.61560762,3212.1,3212.0,0.68908397]
["bitfinex-derivatives","ETHF0:USTF0",1736947137116,6.61560762,3212.1,3212.0,0.37764397]
["bitfinex-derivatives","ETHF0:USTF0",1736947137815,6.30417762,3212.1,3212.0,0.68908397]
["bitfinex-derivatives","ETHF0:USTF0",1736947138016,0.31142,3212.2,3212.1,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736947138217,0.31142,3212.2,3212.1,0.68907397]
["bitfinex-derivatives","ETHF0:USTF0",1736947138414,3.2078,3213.4,3212.1,5.37764397]
["bitfinex-derivatives","ETHF0:USTF0",1736947138612,3.2078,3213.4,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947138613,0.9601,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947138813,4.43716216,3213.0,3212.8,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736947139013,4.74851216,3213.0,3212.8,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736947139215,1.27145,3213.0,3212.8,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736947139616,1.27144,3213.0,3212.7,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1736947139919,1.27144,3213.0,3212.8,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736947140818,1.27144,3213.0,3212.9,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736947141020,0.9601,3213.0,3212.9,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736947141220,2.46807812,3213.1,3213.0,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736947141623,2.77940812,3213.1,3213.0,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736947142518,2.77940812,3213.1,3212.9,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736947142820,0.79514,3213.0,3212.9,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736947143020,0.4838,3213.0,3212.9,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736947145711,0.79514,3213.0,3212.9,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736947146715,0.4838,3213.0,3212.9,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736947147610,0.4838,3213.0,3212.9,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1736947148014,2.77941812,3213.1,3212.9,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1736947148323,2.77941812,3213.1,3213.0,0.30803852]
["bitfinex-derivatives","ETHF0:USTF0",1736947148615,2.46807812,3213.1,3213.0,0.30803852]
["bitfinex-derivatives","ETHF0:USTF0",1736947148822,2.95677812,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947149016,3.26808812,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947149210,0.80001,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947149417,0.80001,3213.4,3213.3,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1736947150319,0.80001,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947150520,0.80001,3213.4,3213.3,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1736947150815,0.4887,3213.4,3213.3,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1736947151019,0.3113,3213.5,3213.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736947151223,5.67587812,3213.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947151522,0.31129,3213.5,3213.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736947151823,0.3113,3213.4,3213.3,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736947152119,0.3113,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947152327,2.77937812,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947153322,2.77937812,3213.4,3213.3,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1736947155416,2.77937812,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947155910,2.46807812,3213.4,3212.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1736947156119,0.31136,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947156318,2.77943812,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947156617,6.26712739,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947156822,6.26712739,3212.8,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947156823,0.31138,3212.6,3212.5,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736947157218,3.71103754,3212.6,3212.5,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736947157419,3.39965754,3212.6,3212.5,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736947157620,0.4824,3212.9,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947157916,0.79376,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947158314,4.19920147,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947158925,4.19920147,3212.9,3212.8,3.51916]
["bitfinex-derivatives","ETHF0:USTF0",1736947161026,3.88784147,3212.9,3212.8,3.51916]
["bitfinex-derivatives","ETHF0:USTF0",1736947161319,0.31133,3213.2,3212.8,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1736947161631,1.2712,3213.5,3213.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736947162124,4.80815886,3213.5,3213.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736947168426,4.00995886,3213.5,3213.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736947168628,0.31128,3213.7,3213.6,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736947169028,3.58905882,3213.7,3213.6,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736947169825,3.58905882,3213.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947170030,2.77937812,3213.5,3213.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736947170228,0.31129,3213.6,3213.5,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736947170532,0.31129,3213.6,3213.5,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1736947171929,0.31129,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947171930,0.3113,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947172136,2.77937812,3213.4,3212.9,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1736947172433,0.31133,3213.1,3213.0,0.37727803]
["bitfinex-derivatives","ETHF0:USTF0",1736947172625,0.31133,3213.1,3213.0,0.68861803]
["bitfinex-derivatives","ETHF0:USTF0",1736947172827,0.31133,3213.1,3213.0,0.68863864]
["bitfinex-derivatives","ETHF0:USTF0",1736947173033,0.31133,3213.1,3213.0,0.37729864]
["bitfinex-derivatives","ETHF0:USTF0",1736947173234,0.31134,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947173432,0.31138,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947173640,2.77945812,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947173936,6.19656614,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947175236,0.3114,3212.4,3212.0,7.28934321]
["bitfinex-derivatives","ETHF0:USTF0",1736947175735,3.64659558,3212.4,3212.0,7.28934321]
["bitfinex-derivatives","ETHF0:USTF0",1736947177935,3.33519558,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947178141,2.46807812,3212.0,3211.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1736947178342,0.31146,3211.8,3211.7,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1736947178536,0.31146,3211.8,3211.7,42.04236]
["bitfinex-derivatives","ETHF0:USTF0",1736947178737,0.31146,3211.8,3211.7,41.7309]
["bitfinex-derivatives","ETHF0:USTF0",1736947180939,3.24662812,3212.3,3211.7,41.7309]
["bitfinex-derivatives","ETHF0:USTF0",1736947181236,3.24662812,3212.3,3211.8,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736947181437,0.31145,3211.9,3211.8,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1736947182545,0.31145,3211.9,3211.8,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736947182845,0.31145,3211.9,3211.8,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1736947184345,0.31145,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947189138,0.31145,3211.9,3211.8,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1736947189538,0.31145,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947190243,0.31145,3211.9,3211.8,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1736947190451,0.31145,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947190851,0.31145,3211.9,3211.8,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1736947191043,0.31145,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947192243,0.31145,3211.9,3211.8,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1736947196646,0.31145,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947196846,0.31145,3211.9,3211.8,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1736947200450,2.46807812,3212.3,3211.8,3.58488419]
["bitfinex-derivatives","ETHF0:USTF0",1736947200659,0.31141,3212.4,3212.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736947201157,3.55052448,3212.4,3212.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736947202549,3.23911448,3212.4,3212.3,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1736947202759,2.46807812,3212.7,3212.6,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736947202954,3.2078,3212.9,3212.6,0.37755233]
["bitfinex-derivatives","ETHF0:USTF0",1736947203156,2.46807812,3213.0,3212.7,0.83985233]
["bitfinex-derivatives","ETHF0:USTF0",1736947203351,1.29414,3213.1,3213.0,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736947203559,0.79284,3213.1,3213.0,0.68866726]
["bitfinex-derivatives","ETHF0:USTF0",1736947203860,0.79284,3213.1,3213.0,41.48866726]
["bitfinex-derivatives","ETHF0:USTF0",1736947204355,0.31133,3213.2,3213.1,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736947204864,3.85194244,3213.2,3213.1,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736947207358,3.54061244,3213.2,3213.1,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736947210263,3.54061244,3213.2,3213.1,3.51912]
["bitfinex-derivatives","ETHF0:USTF0",1736947210467,0.81261,3213.4,3213.3,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736947210669,0.5013,3213.4,3213.3,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736947210869,0.8126,3213.4,3213.3,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736947213977,0.5013,3213.4,3213.3,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736947214275,0.8126,3213.4,3213.3,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736947216474,2.94957812,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947216670,3.26086812,3213.6,3213.5,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736947217067,6.24760039,3213.6,3213.5,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736947217369,3.26085812,3213.6,3213.5,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736947218175,2.94957812,3213.6,3213.5,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736947218676,3.26085812,3213.6,3213.5,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736947220267,0.3113,3213.4,3213.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736947220673,6.20478764,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947220870,0.3113,3213.5,3213.4,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736947221370,3.56650952,3213.5,3213.4,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736947222169,2.94957812,3213.6,3213.1,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1736947222377,3.26086812,3213.6,3213.5,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736947223673,3.2078,3214.4,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947223873,0.31124,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947224069,4.01457608,3214.3,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947224370,0.31126,3213.9,3213.8,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736947224568,0.31126,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947224773,0.31126,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947224974,3.25543812,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947225175,6.51803216,3213.8,3213.7,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1736947225474,6.51803216,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947225776,6.51803216,3213.8,3213.7,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1736947227975,3.25543812,3213.8,3213.7,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1736947228571,2.94417812,3213.8,3213.7,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1736947228973,3.25543812,3213.8,3213.7,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1736947229579,0.78736,3213.8,3213.7,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1736947230374,4.34064373,3213.8,3213.7,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1736947231977,6.80872185,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947233881,6.80872185,3213.8,3213.7,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1736947234375,6.80872185,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947234579,6.80872185,3213.8,3213.7,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1736947237475,4.02938373,3213.8,3213.7,3.89679246]
["bitfinex-derivatives","ETHF0:USTF0",1736947237681,3.55328373,3213.8,3213.7,3.89679246]
["bitfinex-derivatives","ETHF0:USTF0",1736947237884,3.55328373,3213.8,3213.7,3.89678237]
["bitfinex-derivatives","ETHF0:USTF0",1736947238285,3.55328373,3213.8,3213.7,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1736947238477,3.55328373,3213.8,3213.7,3.89681415]
["bitfinex-derivatives","ETHF0:USTF0",1736947239387,4.71642933,3213.8,3213.7,3.89681415]
["bitfinex-derivatives","ETHF0:USTF0",1736947243691,1.1631456,3213.8,3213.7,3.89681415]
["bitfinex-derivatives","ETHF0:USTF0",1736947243990,1.1631456,3213.8,3213.7,3.89688106]
["bitfinex-derivatives","ETHF0:USTF0",1736947245199,0.31125,3214.0,3213.9,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947245392,1.4743956,3214.0,3213.9,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947245689,4.73250824,3214.0,3213.9,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947246188,1.4743956,3214.0,3213.9,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947248380,0.31122,3214.3,3214.2,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736947248580,0.31122,3214.3,3214.2,3.51901]
["bitfinex-derivatives","ETHF0:USTF0",1736947248887,4.8109927,3214.3,3214.2,3.89686506]
["bitfinex-derivatives","ETHF0:USTF0",1736947249088,4.8109927,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947249690,5.2778227,3214.3,3213.8,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736947249987,5.2778227,3214.3,3213.8,4.97075]
["bitfinex-derivatives","ETHF0:USTF0",1736947249988,1.4743956,3213.9,3213.8,4.97075]
["bitfinex-derivatives","ETHF0:USTF0",1736947250181,1.4743956,3213.9,3213.8,5.34862204]
["bitfinex-derivatives","ETHF0:USTF0",1736947251289,0.31125,3213.9,3213.8,5.34862204]
["bitfinex-derivatives","ETHF0:USTF0",1736947251692,1.1631456,3214.1,3213.8,5.03737204]
["bitfinex-derivatives","ETHF0:USTF0",1736947251990,1.4743856,3214.1,3214.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947252695,0.31124,3214.1,3214.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947252894,1.4743856,3214.1,3214.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947255090,0.31124,3214.1,3214.0,0.68931679]
["bitfinex-derivatives","ETHF0:USTF0",1736947255998,1.1631456,3214.2,3214.0,0.37807679]
["bitfinex-derivatives","ETHF0:USTF0",1736947256198,1.4743656,3214.2,3214.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736947256391,1.1631456,3214.2,3214.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736947257291,0.31122,3214.3,3214.2,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736947257598,0.31122,3214.3,3214.2,3.51902]
["bitfinex-derivatives","ETHF0:USTF0",1736947257993,3.29497097,3214.3,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947258190,1.4743956,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947259399,1.4743956,3213.9,3213.8,3.58576385]
["bitfinex-derivatives","ETHF0:USTF0",1736947261793,1.4743956,3213.9,3213.8,3.58584847]
["bitfinex-derivatives","ETHF0:USTF0",1736947262401,1.4743956,3213.9,3213.8,3.58587588]
["bitfinex-derivatives","ETHF0:USTF0",1736947263396,4.73446059,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947263697,3.57131499,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947263893,4.73446059,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947264399,4.73446059,3213.9,3213.8,3.58596926]
["bitfinex-derivatives","ETHF0:USTF0",1736947264801,3.57131499,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947267693,3.26006499,3213.9,3213.6,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736947267896,1.4744156,3213.7,3213.6,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736947268103,1.4744156,3213.7,3213.6,0.37838744]
["bitfinex-derivatives","ETHF0:USTF0",1736947268302,0.3113,3213.5,3213.4,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736947268505,1.1631456,3213.5,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947268704,0.3113,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947269298,0.3113,3213.4,3213.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947269503,0.3113,3213.4,3213.3,44.38617819]
["bitfinex-derivatives","ETHF0:USTF0",1736947269905,0.3113,3213.4,3213.3,44.38618479]
["bitfinex-derivatives","ETHF0:USTF0",1736947270098,0.3113,3213.4,3213.3,44.49455651]
["bitfinex-derivatives","ETHF0:USTF0",1736947270797,0.3113,3213.4,3213.3,45.27336664]
["bitfinex-derivatives","ETHF0:USTF0",1736947274609,0.3113,3213.4,3213.3,45.65164415]
["bitfinex-derivatives","ETHF0:USTF0",1736947275499,0.3113,3213.4,3213.3,46.62514158]
["bitfinex-derivatives","ETHF0:USTF0",1736947276110,0.3113,3213.4,3213.3,46.93645158]
["bitfinex-derivatives","ETHF0:USTF0",1736947276310,0.3113,3213.4,3213.3,46.936435]
["bitfinex-derivatives","ETHF0:USTF0",1736947276905,0.3113,3213.4,3213.3,46.625125]
["bitfinex-derivatives","ETHF0:USTF0",1736947278209,0.3113,3213.4,3213.3,46.24686407]
["bitfinex-derivatives","ETHF0:USTF0",1736947278415,0.3113,3213.4,3213.3,46.62497614]
["bitfinex-derivatives","ETHF0:USTF0",1736947278913,0.3113,3213.4,3213.3,43.41717614]
["bitfinex-derivatives","ETHF0:USTF0",1736947279114,0.3113,3213.4,3213.3,43.72848614]
["bitfinex-derivatives","ETHF0:USTF0",1736947279312,0.3113,3213.4,3213.3,43.41717614]
["bitfinex-derivatives","ETHF0:USTF0",1736947280114,3.73822577,3213.4,3213.3,2.23906407]
["bitfinex-derivatives","ETHF0:USTF0",1736947280416,6.94602577,3213.4,3213.3,2.23906407]
["bitfinex-derivatives","ETHF0:USTF0",1736947280616,6.94602577,3213.4,3213.3,0.48675651]
["bitfinex-derivatives","ETHF0:USTF0",1736947281512,6.63472577,3213.4,3213.1,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736947281716,0.31132,3213.2,3213.1,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736947282115,0.31132,3213.2,3213.1,0.7981483]
["bitfinex-derivatives","ETHF0:USTF0",1736947282612,0.31132,3213.2,3213.1,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736947283812,2.45779253,3213.3,3213.0,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736947283813,0.31134,3213.1,3213.0,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736947284516,0.31134,3213.1,3213.0,0.79813821]
["bitfinex-derivatives","ETHF0:USTF0",1736947286625,0.31134,3213.1,3213.0,0.48680821]
["bitfinex-derivatives","ETHF0:USTF0",1736947286823,0.31134,3213.1,3213.0,0.79814821]
["bitfinex-derivatives","ETHF0:USTF0",1736947287430,0.31134,3213.1,3213.0,0.48680821]
["bitfinex-derivatives","ETHF0:USTF0",1736947287926,0.31134,3213.1,3213.0,0.79814821]
["bitfinex-derivatives","ETHF0:USTF0",1736947289129,0.31134,3213.1,3213.0,0.48680821]
["bitfinex-derivatives","ETHF0:USTF0",1736947289521,0.31134,3213.1,3213.0,0.86508214]
["bitfinex-derivatives","ETHF0:USTF0",1736947290329,0.31134,3213.1,3213.0,2.1271515]
["bitfinex-derivatives","ETHF0:USTF0",1736947290526,0.31134,3213.1,3213.0,1.74887757]
["bitfinex-derivatives","ETHF0:USTF0",1736947290730,0.31134,3213.1,3213.0,2.12714446]
["bitfinex-derivatives","ETHF0:USTF0",1736947291435,1.47491525,3213.1,3213.0,2.43848446]
["bitfinex-derivatives","ETHF0:USTF0",1736947291929,1.47491525,3213.1,3213.0,2.12714446]
["bitfinex-derivatives","ETHF0:USTF0",1736947293833,0.31134,3213.1,3213.0,2.12714446]
["bitfinex-derivatives","ETHF0:USTF0",1736947294037,1.47491525,3213.1,3213.0,2.12714446]
["bitfinex-derivatives","ETHF0:USTF0",1736947294727,1.47491525,3213.1,3213.0,2.12735694]
["bitfinex-derivatives","ETHF0:USTF0",1736947295423,1.47491525,3213.1,3213.0,2.60419295]
["bitfinex-derivatives","ETHF0:USTF0",1736947296031,1.47491525,3213.1,3213.0,1.64419295]
["bitfinex-derivatives","ETHF0:USTF0",1736947296835,4.77419278,3213.1,3213.0,1.64427227]
["bitfinex-derivatives","ETHF0:USTF0",1736947297030,4.77419278,3213.1,3213.0,1.26567757]
["bitfinex-derivatives","ETHF0:USTF0",1736947297031,3.61061753,3213.1,3213.0,1.26567757]
["bitfinex-derivatives","ETHF0:USTF0",1736947297234,4.77419278,3213.1,3213.0,1.26567757]
["bitfinex-derivatives","ETHF0:USTF0",1736947297433,5.69819278,3213.1,3213.0,0.48680821]
["bitfinex-derivatives","ETHF0:USTF0",1736947297829,6.86176803,3213.1,3213.0,0.48680821]
["bitfinex-derivatives","ETHF0:USTF0",1736947298128,0.3114,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947298328,0.3114,3212.4,3212.3,0.37873937]
["bitfinex-derivatives","ETHF0:USTF0",1736947298528,4.75780376,3212.4,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947298728,1.23541,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947298938,0.31141,3212.3,3212.2,41.17877838]
["bitfinex-derivatives","ETHF0:USTF0",1736947299230,0.3114,3212.4,3212.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736947299535,0.3114,3212.4,3212.3,0.69017838]
["bitfinex-derivatives","ETHF0:USTF0",1736947299940,0.3114,3212.4,3212.3,1.46920211]
["bitfinex-derivatives","ETHF0:USTF0",1736947300838,0.3114,3212.4,3212.3,0.69017838]
["bitfinex-derivatives","ETHF0:USTF0",1736947301038,0.77839,3212.9,3212.3,1.15776255]
["bitfinex-derivatives","ETHF0:USTF0",1736947301233,0.31139,3212.6,3212.5,3.51919]
["bitfinex-derivatives","ETHF0:USTF0",1736947301427,0.4698,3213.0,3212.5,3.58657838]
["bitfinex-derivatives","ETHF0:USTF0",1736947301632,0.31138,3212.7,3212.6,0.69015838]
["bitfinex-derivatives","ETHF0:USTF0",1736947302346,0.31138,3212.7,3212.6,1.46914255]
["bitfinex-derivatives","ETHF0:USTF0",1736947302932,0.31138,3212.7,3212.6,1.15737062]
["bitfinex-derivatives","ETHF0:USTF0",1736947303340,1.47495525,3212.7,3212.6,1.15737062]
["bitfinex-derivatives","ETHF0:USTF0",1736947304236,5.42349711,3212.7,3212.6,0.77898417]
["bitfinex-derivatives","ETHF0:USTF0",1736947304429,0.31141,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947304633,1.47498525,3212.3,3212.2,41.1787677]
["bitfinex-derivatives","ETHF0:USTF0",1736947304835,4.84551331,3212.3,3212.2,41.1787677]
["bitfinex-derivatives","ETHF0:USTF0",1736947305042,4.84551331,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947305738,4.53410331,3212.3,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947305940,0.77682,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947306335,4.29453285,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947306539,4.29453285,3212.2,3212.1,3.58638083]
["bitfinex-derivatives","ETHF0:USTF0",1736947306842,0.31142,3212.2,3212.1,3.89781083]
["bitfinex-derivatives","ETHF0:USTF0",1736947307043,0.31142,3212.2,3212.1,3.58637429]
["bitfinex-derivatives","ETHF0:USTF0",1736947308142,0.31142,3212.2,3212.1,44.38637429]
["bitfinex-derivatives","ETHF0:USTF0",1736947308642,0.31142,3212.2,3212.1,44.69780429]
["bitfinex-derivatives","ETHF0:USTF0",1736947309031,0.31142,3212.2,3212.1,44.38637786]
["bitfinex-derivatives","ETHF0:USTF0",1736947309439,0.31142,3212.2,3212.1,45.16540573]
["bitfinex-derivatives","ETHF0:USTF0",1736947310343,0.31142,3212.2,3212.1,44.87327324]
["bitfinex-derivatives","ETHF0:USTF0",1736947310644,0.31142,3212.2,3212.1,45.18470324]
["bitfinex-derivatives","ETHF0:USTF0",1736947311139,0.4543,3212.6,3212.1,44.87325092]
["bitfinex-derivatives","ETHF0:USTF0",1736947311442,3.51917,3212.8,3212.7,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736947311639,0.31138,3212.6,3212.2,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1736947311835,0.31138,3212.6,3212.5,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736947312030,0.31138,3212.6,3212.5,41.48980038]
["bitfinex-derivatives","ETHF0:USTF0",1736947312537,0.31138,3212.6,3212.5,42.75555454]
["bitfinex-derivatives","ETHF0:USTF0",1736947313341,0.31138,3212.6,3212.5,42.44416454]
["bitfinex-derivatives","ETHF0:USTF0",1736947313545,0.31138,3212.6,3212.5,1.64416454]
["bitfinex-derivatives","ETHF0:USTF0",1736947313844,3.88452593,3212.6,3212.5,1.26575416]
["bitfinex-derivatives","ETHF0:USTF0",1736947314239,0.31142,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947314441,0.31142,3212.2,3212.1,3.58621627]
["bitfinex-derivatives","ETHF0:USTF0",1736947314943,0.31142,3212.2,3212.1,4.07314892]
["bitfinex-derivatives","ETHF0:USTF0",1736947315145,0.31142,3212.2,3212.1,4.07315516]
["bitfinex-derivatives","ETHF0:USTF0",1736947315340,3.86452628,3212.2,3212.1,3.69473265]
["bitfinex-derivatives","ETHF0:USTF0",1736947315644,3.86452628,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947317548,0.31142,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947317843,0.31142,3212.2,3212.1,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1736947320350,0.3114,3212.5,3212.4,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736947320649,3.86910365,3212.7,3212.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736947320844,3.86910365,3212.7,3212.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736947321051,0.3114,3212.5,3212.4,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736947321245,3.69921089,3212.6,3212.5,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736947321550,0.31138,3212.7,3212.6,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736947321746,0.31138,3212.7,3212.6,1.1729748]
["bitfinex-derivatives","ETHF0:USTF0",1736947321948,3.51917,3212.8,3212.7,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736947323151,3.2078,3212.8,3212.7,0.68949996]
["bitfinex-derivatives","ETHF0:USTF0",1736947323749,0.31136,3212.9,3212.7,0.37812996]
["bitfinex-derivatives","ETHF0:USTF0",1736947324049,0.31136,3212.9,3212.8,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736947325750,2.45910365,3213.1,3212.8,0.37806529]
["bitfinex-derivatives","ETHF0:USTF0",1736947325951,0.31135,3213.0,3212.9,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736947326747,0.31136,3212.9,3212.8,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736947326950,2.45910365,3213.1,3212.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1736947327151,0.31136,3212.8,3212.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736947327542,0.31136,3212.8,3212.7,1.3320252]
["bitfinex-derivatives","ETHF0:USTF0",1736947327950,2.77046365,3212.8,3212.7,0.48683701]
["bitfinex-derivatives","ETHF0:USTF0",1736947328154,2.77046365,3212.8,3212.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1736947328155,0.3114,3212.4,3212.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1736947328343,3.23753365,3212.8,3212.3,1.82583876]
["bitfinex-derivatives","ETHF0:USTF0",1736947328550,0.3114,3212.5,3212.4,0.68952876]
["bitfinex-derivatives","ETHF0:USTF0",1736947328849,0.3114,3212.5,3212.4,1.95533858]
["bitfinex-derivatives","ETHF0:USTF0",1736947329253,0.31138,3212.7,3212.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736947329443,0.31138,3212.7,3212.6,0.37813876]
["bitfinex-derivatives","ETHF0:USTF0",1736947329844,0.31138,3212.7,3212.6,0.68951876]
["bitfinex-derivatives","ETHF0:USTF0",1736947330352,0.31138,3212.7,3212.6,1.17636869]
["bitfinex-derivatives","ETHF0:USTF0",1736947331156,0.31138,3212.7,3212.6,0.86498869]
["bitfinex-derivatives","ETHF0:USTF0",1736947331550,0.31138,3212.7,3212.6,1.17636869]
["bitfinex-derivatives","ETHF0:USTF0",1736947332053,0.31138,3212.7,3212.6,1.17649984]
["bitfinex-derivatives","ETHF0:USTF0",1736947332261,0.31138,3212.7,3212.6,0.86511984]
["bitfinex-derivatives","ETHF0:USTF0",1736947332857,0.31138,3212.7,3212.6,1.17649984]
["bitfinex-derivatives","ETHF0:USTF0",1736947333061,0.31138,3212.7,3212.6,1.1765721]
["bitfinex-derivatives","ETHF0:USTF0",1736947334956,0.31138,3212.7,3212.6,0.8651921]
["bitfinex-derivatives","ETHF0:USTF0",1736947335157,0.80788,3212.7,3212.6,0.86525241]
["bitfinex-derivatives","ETHF0:USTF0",1736947335359,0.80788,3212.7,3212.6,1.17663241]
["bitfinex-derivatives","ETHF0:USTF0",1736947335755,0.80788,3212.7,3212.6,1.17667229]
["bitfinex-derivatives","ETHF0:USTF0",1736947339460,4.01568,3212.7,3212.4,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736947339661,0.31138,3212.6,3212.5,0.6899734]
["bitfinex-derivatives","ETHF0:USTF0",1736947340354,0.31138,3212.6,3212.5,1.17686295]
["bitfinex-derivatives","ETHF0:USTF0",1736947341365,0.31138,3212.6,3212.5,1.17693774]
["bitfinex-derivatives","ETHF0:USTF0",1736947341666,0.31147,3211.8,3211.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736947341961,0.31147,3211.8,3211.7,0.37885092]
["bitfinex-derivatives","ETHF0:USTF0",1736947342265,0.31146,3211.8,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947342562,4.84850936,3211.8,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947343765,4.84850936,3211.8,3211.3,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736947343766,4.53704936,3211.8,3211.3,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736947343967,4.53704936,3211.8,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736947343968,0.31149,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736947344363,0.31149,3211.5,3211.4,41.11149]
["bitfinex-derivatives","ETHF0:USTF0",1736947346373,0.31149,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947348362,0.31149,3211.5,3211.4,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736947348669,0.31149,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947349266,0.31149,3211.5,3211.4,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736947349773,0.31149,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947351861,0.31149,3211.5,3211.4,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736947352671,0.31149,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947358275,0.31149,3211.5,3211.4,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736947358571,0.31149,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947359268,0.31149,3211.5,3211.4,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736947359465,0.31146,3211.8,3211.7,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736947360573,0.31149,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947361877,0.31149,3211.5,3211.4,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736947363771,0.31149,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947364071,0.4948,3211.5,3211.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1736947364267,2.77061365,3211.3,3211.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1736947364676,2.77061365,3211.3,3211.2,41.7968]
["bitfinex-derivatives","ETHF0:USTF0",1736947366172,2.77061365,3211.3,3211.2,42.10831]
["bitfinex-derivatives","ETHF0:USTF0",1736947367080,0.31151,3211.3,3211.2,42.10831]
["bitfinex-derivatives","ETHF0:USTF0",1736947367280,0.31151,3211.3,3211.2,42.48369507]
["bitfinex-derivatives","ETHF0:USTF0",1736947367676,0.3115,3211.4,3211.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736947367883,0.3115,3211.4,3211.3,0.68687507]
["bitfinex-derivatives","ETHF0:USTF0",1736947368179,0.3115,3211.4,3211.3,0.6869743]
["bitfinex-derivatives","ETHF0:USTF0",1736947368582,0.3115,3211.4,3211.3,1.17399949]
["bitfinex-derivatives","ETHF0:USTF0",1736947368777,0.3115,3211.4,3211.3,1.17420856]
["bitfinex-derivatives","ETHF0:USTF0",1736947370587,0.3115,3211.4,3211.3,1.95344191]
["bitfinex-derivatives","ETHF0:USTF0",1736947372195,0.3115,3211.4,3211.3,1.57774854]
["bitfinex-derivatives","ETHF0:USTF0",1736947372397,0.3115,3211.4,3211.3,1.95451653]
["bitfinex-derivatives","ETHF0:USTF0",1736947372788,0.3115,3211.4,3211.3,1.64302653]
["bitfinex-derivatives","ETHF0:USTF0",1736947373294,0.3115,3211.4,3211.3,0.86379318]
["bitfinex-derivatives","ETHF0:USTF0",1736947374102,0.3115,3211.4,3211.3,0.37676799]
["bitfinex-derivatives","ETHF0:USTF0",1736947374392,0.31151,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947374599,3.23961365,3211.3,3211.2,41.17683516]
["bitfinex-derivatives","ETHF0:USTF0",1736947374991,3.72761365,3211.3,3211.2,41.66393316]
["bitfinex-derivatives","ETHF0:USTF0",1736947375898,3.23961365,3211.3,3211.2,41.66393316]
["bitfinex-derivatives","ETHF0:USTF0",1736947376901,3.23961365,3211.3,3211.2,41.66390361]
["bitfinex-derivatives","ETHF0:USTF0",1736947377095,2.77061365,3211.3,3211.2,41.66390361]
["bitfinex-derivatives","ETHF0:USTF0",1736947377293,0.3115,3211.3,3211.2,41.97540361]
["bitfinex-derivatives","ETHF0:USTF0",1736947378398,0.3115,3211.3,3211.2,41.97532419]
["bitfinex-derivatives","ETHF0:USTF0",1736947379901,0.3115,3211.3,3211.2,42.75460324]
["bitfinex-derivatives","ETHF0:USTF0",1736947380299,0.3115,3211.3,3211.2,41.97532419]
["bitfinex-derivatives","ETHF0:USTF0",1736947380503,0.3115,3211.3,3211.2,41.97530321]
["bitfinex-derivatives","ETHF0:USTF0",1736947382307,0.3115,3211.3,3211.2,42.7545835]
["bitfinex-derivatives","ETHF0:USTF0",1736947382907,0.3115,3211.3,3211.2,41.97530321]
["bitfinex-derivatives","ETHF0:USTF0",1736947383908,0.3115,3211.3,3211.2,41.97528838]
["bitfinex-derivatives","ETHF0:USTF0",1736947384404,0.3115,3211.3,3211.2,42.75455466]
["bitfinex-derivatives","ETHF0:USTF0",1736947386014,0.3115,3211.3,3211.2,42.75457265]
["bitfinex-derivatives","ETHF0:USTF0",1736947388007,0.31149,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736947388204,0.31149,3211.5,3211.4,1.17532981]
["bitfinex-derivatives","ETHF0:USTF0",1736947388709,0.31149,3211.5,3211.4,2.41016189]
["bitfinex-derivatives","ETHF0:USTF0",1736947389516,0.31149,3211.5,3211.4,1.63092981]
["bitfinex-derivatives","ETHF0:USTF0",1736947390207,0.31149,3211.5,3211.4,1.63091184]
["bitfinex-derivatives","ETHF0:USTF0",1736947390610,0.31149,3211.5,3211.4,2.4101464]
["bitfinex-derivatives","ETHF0:USTF0",1736947392908,0.31149,3211.5,3211.4,2.41015647]
["bitfinex-derivatives","ETHF0:USTF0",1736947394308,0.31149,3211.5,3211.4,2.03342256]
["bitfinex-derivatives","ETHF0:USTF0",1736947394610,0.31149,3211.5,3211.4,2.41016531]
["bitfinex-derivatives","ETHF0:USTF0",1736947394806,0.31149,3211.5,3211.4,1.63093075]
["bitfinex-derivatives","ETHF0:USTF0",1736947395009,0.31146,3211.8,3211.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736947395306,5.66690365,3211.9,3211.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736947395307,5.97835365,3211.9,3211.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736947395511,5.97835365,3211.9,3211.8,0.68820275]
["bitfinex-derivatives","ETHF0:USTF0",1736947395708,9.44485352,3211.9,3211.8,0.68820275]
["bitfinex-derivatives","ETHF0:USTF0",1736947396106,6.98574987,3211.9,3211.8,0.68820275]
["bitfinex-derivatives","ETHF0:USTF0",1736947396315,0.31143,3212.1,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736947396622,0.31143,3212.1,3212.0,0.6879738]
["bitfinex-derivatives","ETHF0:USTF0",1736947396809,3.61656891,3212.1,3212.0,0.86351294]
["bitfinex-derivatives","ETHF0:USTF0",1736947397008,0.31149,3211.5,3211.4,8.04234928]
["bitfinex-derivatives","ETHF0:USTF0",1736947397317,2.77059365,3211.5,3211.4,8.41901046]
["bitfinex-derivatives","ETHF0:USTF0",1736947397816,2.77059365,3211.5,3211.4,3.58446118]
["bitfinex-derivatives","ETHF0:USTF0",1736947398419,2.77059365,3211.5,3211.4,3.58450314]
["bitfinex-derivatives","ETHF0:USTF0",1736947399212,2.77059365,3211.5,3211.4,3.89600314]
["bitfinex-derivatives","ETHF0:USTF0",1736947399813,0.31149,3211.5,3211.4,3.89600314]
["bitfinex-derivatives","ETHF0:USTF0",1736947400512,2.45910365,3211.8,3211.4,3.58445997]
["bitfinex-derivatives","ETHF0:USTF0",1736947400718,0.31148,3211.6,3211.5,0.68813997]
["bitfinex-derivatives","ETHF0:USTF0",1736947401216,0.31148,3211.6,3211.5,0.68816812]
["bitfinex-derivatives","ETHF0:USTF0",1736947402620,0.31148,3211.6,3211.5,0.68814699]
["bitfinex-derivatives","ETHF0:USTF0",1736947403616,0.31147,3211.7,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736947403919,3.2078,3211.9,3211.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736947404120,0.31143,3212.2,3212.1,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736947404318,0.31143,3212.2,3212.1,0.68808699]
["bitfinex-derivatives","ETHF0:USTF0",1736947404823,2.77053365,3212.2,3212.1,0.68778142]
["bitfinex-derivatives","ETHF0:USTF0",1736947407219,0.31143,3212.2,3212.1,0.68778142]
["bitfinex-derivatives","ETHF0:USTF0",1736947408222,0.4562,3212.4,3212.1,0.37636142]
["bitfinex-derivatives","ETHF0:USTF0",1736947408426,0.31142,3212.3,3212.2,0.68777142]
["bitfinex-derivatives","ETHF0:USTF0",1736947408823,0.31142,3212.3,3212.2,0.68750398]
["bitfinex-derivatives","ETHF0:USTF0",1736947409222,0.31142,3212.3,3212.2,0.37609398]
["bitfinex-derivatives","ETHF0:USTF0",1736947409419,0.31141,3212.3,3212.2,0.37601101]
["bitfinex-derivatives","ETHF0:USTF0",1736947409826,0.31142,3212.2,3212.1,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736947410020,0.31142,3212.2,3212.1,0.68742536]
["bitfinex-derivatives","ETHF0:USTF0",1736947410428,0.31142,3212.2,3212.1,41.48742536]
["bitfinex-derivatives","ETHF0:USTF0",1736947410930,0.31142,3212.2,3212.1,41.4873618]
["bitfinex-derivatives","ETHF0:USTF0",1736947412927,0.31142,3212.2,3212.1,41.48727815]
["bitfinex-derivatives","ETHF0:USTF0",1736947414926,0.31142,3212.2,3212.1,41.48726985]
["bitfinex-derivatives","ETHF0:USTF0",1736947417025,0.31142,3212.2,3212.1,41.48723856]
["bitfinex-derivatives","ETHF0:USTF0",1736947417223,3.98615,3213.1,3212.6,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736947417423,13.45772011,3214.0,3212.8,3.23751365]
["bitfinex-derivatives","ETHF0:USTF0",1736947417623,0.9404,3213.9,3213.8,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736947417925,6.98828922,3213.9,3213.8,41.17544713]
["bitfinex-derivatives","ETHF0:USTF0",1736947418129,6.98828922,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947418326,7.29953922,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947419226,6.50858922,3213.9,3213.8,44.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736947419426,2.45910365,3214.2,3213.8,44.3825076]
["bitfinex-derivatives","ETHF0:USTF0",1736947419623,2.45910365,3214.2,3213.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947419823,2.77033365,3214.2,3214.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736947420020,2.45910365,3214.2,3214.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736947421233,2.77033365,3214.2,3213.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947421428,2.45910365,3214.2,3214.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736947421619,2.77033365,3214.2,3214.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947421825,2.45910365,3214.2,3213.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947422021,3.80723722,3214.2,3214.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947422435,3.49600722,3214.2,3214.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736947422931,3.80722722,3214.2,3214.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736947423135,0.31124,3214.1,3214.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947423335,2.45910365,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947423534,5.72201764,3214.1,3214.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947424034,2.45910365,3214.1,3214.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947424928,6.36626673,3214.1,3213.9,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736947425241,6.05502673,3214.1,3214.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947426338,6.05502673,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947426631,6.36626673,3214.1,3213.9,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736947426941,6.05502673,3214.1,3214.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947427936,0.4845,3214.3,3214.2,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736947428430,2.77029365,3214.6,3214.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736947428733,3.25409365,3214.6,3214.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736947428932,3.4046351,3214.5,3214.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736947429837,3.51897,3214.8,3214.6,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736947430130,5.66690365,3215.2,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947430331,5.66690365,3215.2,3214.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736947430535,3.55854455,3214.8,3214.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736947431030,2.45910365,3214.9,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947431234,3.71072618,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947431739,0.31118,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947431940,1.76538,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947432129,5.23241083,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947432541,7.69151448,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947432941,7.38033448,3214.7,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947433236,2.45910365,3214.4,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947433540,2.77031365,3214.4,3214.2,3.51902]
["bitfinex-derivatives","ETHF0:USTF0",1736947433741,2.45910365,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947433939,2.77030365,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947434235,6.07392228,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947434436,0.31124,3214.0,3213.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1736947434637,0.31124,3214.1,3213.9,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1736947435039,3.30361863,3214.0,3213.9,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1736947435442,0.31123,3214.2,3213.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1736947435639,0.31123,3214.2,3214.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947435846,0.31123,3214.1,3213.9,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1736947436143,3.89007073,3214.1,3213.9,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1736947436338,0.31124,3214.1,3213.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1736947436546,0.78513,3214.2,3214.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947436845,0.31123,3214.2,3214.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736947437347,0.31121,3214.4,3214.3,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736947437543,2.91890365,3214.6,3213.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1736947437739,3.8799773,3214.3,3214.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736947437941,6.02786095,3214.3,3213.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1736947438141,0.31124,3214.1,3213.9,1.77715]
["bitfinex-derivatives","ETHF0:USTF0",1736947438341,3.72198536,3214.2,3214.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947438546,0.31123,3214.2,3214.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947438741,0.31124,3214.1,3213.9,1.77715]
["bitfinex-derivatives","ETHF0:USTF0",1736947439045,3.87055536,3214.1,3213.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736947439247,0.77104,3214.1,3213.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736947439441,0.77104,3214.1,3214.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947439643,0.77104,3214.1,3214.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736947439841,4.11951586,3214.1,3214.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736947440247,0.31124,3214.0,3213.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1736947440441,4.11951586,3214.1,3213.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1736947440649,5.70877904,3214.0,3213.8,3.51906]
["bitfinex-derivatives","ETHF0:USTF0",1736947440842,6.02001904,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947441347,6.48561904,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947442344,6.02001904,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947442553,3.24967539,3214.0,3213.9,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736947442944,0.31124,3214.1,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947443156,0.31124,3214.1,3214.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736947443447,3.34571382,3214.2,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947443448,0.31123,3214.2,3214.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736947443647,3.71868555,3214.1,3214.0,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1736947443845,0.31123,3214.1,3214.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1736947444048,3.90775555,3214.2,3213.9,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736947444345,2.77034365,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947444548,0.31126,3213.8,3213.7,1.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736947444952,6.14112571,3214.0,3213.9,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736947445149,0.5003,3214.2,3213.7,41.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736947445447,0.81153,3214.2,3214.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736947445843,3.8867515,3214.2,3213.7,42.54048]
["bitfinex-derivatives","ETHF0:USTF0",1736947446043,3.8867515,3214.2,3213.8,0.37519525]
["bitfinex-derivatives","ETHF0:USTF0",1736947446242,2.45910365,3214.0,3213.7,41.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736947446447,0.31125,3213.9,3213.8,0.37563434]
["bitfinex-derivatives","ETHF0:USTF0",1736947446649,2.45910365,3214.0,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947446650,0.31126,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947446845,0.76976,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947447144,4.10315266,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947447743,3.64465266,3213.8,3213.7,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736947447948,3.33339266,3213.8,3213.7,41.48752394]
["bitfinex-derivatives","ETHF0:USTF0",1736947448452,3.71864957,3214.0,3213.9,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736947448756,0.31125,3214.0,3213.9,0.68750394]
["bitfinex-derivatives","ETHF0:USTF0",1736947448947,0.31126,3213.9,3213.8,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736947449143,3.40739957,3214.0,3213.8,0.37622281]
["bitfinex-derivatives","ETHF0:USTF0",1736947449349,0.31125,3214.0,3213.9,1.15957281]
["bitfinex-derivatives","ETHF0:USTF0",1736947449651,3.89970985,3214.0,3213.9,1.15957281]
["bitfinex-derivatives","ETHF0:USTF0",1736947449846,3.89970985,3214.0,3213.9,1.64238744]
["bitfinex-derivatives","ETHF0:USTF0",1736947451051,3.89970985,3214.0,3213.9,1.26616463]
["bitfinex-derivatives","ETHF0:USTF0",1736947451248,3.89970985,3214.0,3213.9,1.64234304]
["bitfinex-derivatives","ETHF0:USTF0",1736947451553,3.89970985,3214.0,3213.9,0.84827841]
["bitfinex-derivatives","ETHF0:USTF0",1736947451854,0.31126,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947452053,0.31126,3213.8,3213.7,41.17626173]
["bitfinex-derivatives","ETHF0:USTF0",1736947452245,0.31126,3213.8,3213.7,41.48753173]
["bitfinex-derivatives","ETHF0:USTF0",1736947452446,3.73562883,3213.8,3213.7,41.48753173]
["bitfinex-derivatives","ETHF0:USTF0",1736947452647,3.73562883,3213.8,3213.7,41.48750642]
["bitfinex-derivatives","ETHF0:USTF0",1736947452847,3.73562883,3213.8,3213.7,41.97034402]
["bitfinex-derivatives","ETHF0:USTF0",1736947453246,3.42436883,3213.8,3213.7,41.97034402]
["bitfinex-derivatives","ETHF0:USTF0",1736947453655,0.31126,3213.9,3213.7,41.65907402]
["bitfinex-derivatives","ETHF0:USTF0",1736947453855,0.31126,3213.9,3213.8,0.68749642]
["bitfinex-derivatives","ETHF0:USTF0",1736947454348,3.78207862,3213.9,3213.8,0.68749642]
["bitfinex-derivatives","ETHF0:USTF0",1736947454948,3.78207862,3213.9,3213.8,0.37623642]
["bitfinex-derivatives","ETHF0:USTF0",1736947455346,0.31126,3213.8,3213.7,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736947455551,0.31126,3213.8,3213.7,41.17645427]
["bitfinex-derivatives","ETHF0:USTF0",1736947455848,6.15284483,3213.8,3213.7,0.37645427]
["bitfinex-derivatives","ETHF0:USTF0",1736947456451,3.69374118,3213.8,3213.7,0.37645427]
["bitfinex-derivatives","ETHF0:USTF0",1736947456653,3.38248118,3213.8,3213.7,0.68772427]
["bitfinex-derivatives","ETHF0:USTF0",1736947457053,0.31126,3213.9,3213.7,0.85952931]
["bitfinex-derivatives","ETHF0:USTF0",1736947457253,0.31126,3213.9,3213.8,41.48765105]
["bitfinex-derivatives","ETHF0:USTF0",1736947457656,3.75058453,3213.9,3213.8,41.48765105]
["bitfinex-derivatives","ETHF0:USTF0",1736947457854,3.75058453,3213.9,3213.8,41.48766002]
["bitfinex-derivatives","ETHF0:USTF0",1736947459360,3.75058453,3213.9,3213.8,41.48770943]
["bitfinex-derivatives","ETHF0:USTF0",1736947460557,6.20968818,3213.9,3213.8,0.37644943]
["bitfinex-derivatives","ETHF0:USTF0",1736947460751,0.31127,3213.7,3213.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1736947460955,0.31127,3213.7,3213.6,0.87817448]
["bitfinex-derivatives","ETHF0:USTF0",1736947461263,3.83719174,3213.7,3213.6,42.61740013]
["bitfinex-derivatives","ETHF0:USTF0",1736947461455,3.83719174,3213.7,3213.6,42.61750857]
["bitfinex-derivatives","ETHF0:USTF0",1736947461655,3.83719174,3213.7,3213.6,1.81750857]
["bitfinex-derivatives","ETHF0:USTF0",1736947461856,3.83719174,3213.7,3213.6,1.33398292]
["bitfinex-derivatives","ETHF0:USTF0",1736947462154,3.83719174,3213.7,3213.6,42.13398292]
["bitfinex-derivatives","ETHF0:USTF0",1736947463256,3.83719174,3213.7,3213.6,42.44526292]
["bitfinex-derivatives","ETHF0:USTF0",1736947463563,3.83719174,3213.7,3213.6,42.13406319]
["bitfinex-derivatives","ETHF0:USTF0",1736947464762,3.83719174,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947465363,3.83719174,3213.7,3213.6,41.17695753]
["bitfinex-derivatives","ETHF0:USTF0",1736947466160,3.83719174,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947467267,3.83719174,3213.7,3213.6,41.17697295]
["bitfinex-derivatives","ETHF0:USTF0",1736947467466,3.83719174,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947467870,3.83719174,3213.7,3213.6,41.17695834]
["bitfinex-derivatives","ETHF0:USTF0",1736947468069,3.83719174,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947469269,3.83719174,3213.7,3213.6,41.17693508]
["bitfinex-derivatives","ETHF0:USTF0",1736947471667,3.83719174,3213.7,3213.6,41.17699202]
["bitfinex-derivatives","ETHF0:USTF0",1736947473166,3.83719174,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947474370,3.83719174,3213.7,3213.6,41.17703716]
["bitfinex-derivatives","ETHF0:USTF0",1736947475865,3.83719174,3213.7,3213.6,0.37703716]
["bitfinex-derivatives","ETHF0:USTF0",1736947476072,3.83719174,3213.7,3213.6,0.37702616]
["bitfinex-derivatives","ETHF0:USTF0",1736947477072,4.30759174,3213.7,3213.6,0.37702616]
["bitfinex-derivatives","ETHF0:USTF0",1736947478072,4.30759174,3213.7,3213.6,0.37713593]
["bitfinex-derivatives","ETHF0:USTF0",1736947479071,3.83719174,3213.7,3213.6,0.37713593]
["bitfinex-derivatives","ETHF0:USTF0",1736947479775,3.83719174,3213.7,3213.6,0.37714762]
["bitfinex-derivatives","ETHF0:USTF0",1736947479970,3.52592174,3213.7,3213.6,0.37714315]
["bitfinex-derivatives","ETHF0:USTF0",1736947480167,3.83719174,3213.7,3213.6,0.37714315]
["bitfinex-derivatives","ETHF0:USTF0",1736947481273,0.3113,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947481475,0.3113,3213.4,3213.3,41.1772421]
["bitfinex-derivatives","ETHF0:USTF0",1736947481774,3.84572522,3213.4,3213.3,41.1772421]
["bitfinex-derivatives","ETHF0:USTF0",1736947481969,3.84572522,3213.4,3213.3,41.6613807]
["bitfinex-derivatives","ETHF0:USTF0",1736947482275,3.84572522,3213.4,3213.3,41.6613794]
["bitfinex-derivatives","ETHF0:USTF0",1736947482670,3.84572522,3213.4,3213.3,41.66133555]
["bitfinex-derivatives","ETHF0:USTF0",1736947482970,3.84572522,3213.4,3213.3,0.86133555]
["bitfinex-derivatives","ETHF0:USTF0",1736947483472,3.84572522,3213.4,3213.3,0.37719695]
["bitfinex-derivatives","ETHF0:USTF0",1736947483776,0.31132,3213.2,3213.1,41.7559]
["bitfinex-derivatives","ETHF0:USTF0",1736947484073,0.31132,3213.2,3213.1,42.13314976]
["bitfinex-derivatives","ETHF0:USTF0",1736947484271,3.73964142,3213.2,3213.1,42.44446816]
["bitfinex-derivatives","ETHF0:USTF0",1736947484674,0.31132,3213.2,3213.1,42.92855416]
["bitfinex-derivatives","ETHF0:USTF0",1736947486475,0.31132,3213.2,3213.1,42.92850841]
["bitfinex-derivatives","ETHF0:USTF0",1736947488377,0.31132,3213.2,3213.1,42.92858425]
["bitfinex-derivatives","ETHF0:USTF0",1736947490376,0.31132,3213.2,3213.1,42.92882823]
["bitfinex-derivatives","ETHF0:USTF0",1736947490673,0.31128,3213.7,3213.6,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736947490877,0.31128,3213.7,3213.6,1.17286823]
["bitfinex-derivatives","ETHF0:USTF0",1736947491078,0.31127,3213.8,3213.7,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736947491271,0.31127,3213.8,3213.7,1.66067223]
["bitfinex-derivatives","ETHF0:USTF0",1736947491578,0.31127,3213.8,3213.7,2.14475823]
["bitfinex-derivatives","ETHF0:USTF0",1736947491776,3.51906,3213.9,3213.8,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736947491975,0.31123,3214.2,3214.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736947492272,3.51901,3214.5,3214.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736947492477,3.51901,3214.5,3214.4,0.68871223]
["bitfinex-derivatives","ETHF0:USTF0",1736947492868,3.2078,3214.5,3214.4,41.48871223]
["bitfinex-derivatives","ETHF0:USTF0",1736947493273,2.77026365,3214.9,3214.8,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736947493471,2.45910365,3214.9,3214.8,0.68768658]
["bitfinex-derivatives","ETHF0:USTF0",1736947493669,3.75318476,3214.9,3214.8,0.68768658]
["bitfinex-derivatives","ETHF0:USTF0",1736947493872,3.44202476,3214.9,3214.8,3.89548658]
["bitfinex-derivatives","ETHF0:USTF0",1736947494078,5.66690365,3215.4,3215.3,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736947494272,3.6716,3215.8,3214.9,3.68810365]
["bitfinex-derivatives","ETHF0:USTF0",1736947494488,3.51888,3215.8,3215.5,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736947494685,5.98520106,3215.7,3215.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736947494977,6.29628106,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947495577,6.75828106,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947495877,0.31114,3215.1,3214.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736947496084,12.71532106,3215.7,3214.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736947496085,2.77025365,3215.0,3214.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736947496282,6.21639048,3215.0,3214.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736947496985,5.90524048,3215.0,3214.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736947497181,6.21639048,3215.0,3214.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736947497985,9.42419048,3215.0,3214.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736947500490,5.90524048,3215.0,3214.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736947500689,3.44613683,3215.0,3214.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1736947501194,3.44756912,3215.2,3215.1,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736947501490,3.44756912,3215.2,3215.0,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736947501694,2.45910365,3215.3,3215.0,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736947501888,3.2078,3215.4,3214.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736947502091,0.4551,3215.7,3214.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736947502288,2.45910365,3217.5,3214.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736947502289,2.45910365,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947502489,2.45910365,3216.1,3215.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736947502697,3.55188214,3216.0,3215.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736947502888,3.55188214,3215.8,3215.7,41.11108]
["bitfinex-derivatives","ETHF0:USTF0",1736947503197,3.55188214,3216.0,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947503385,2.45910365,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947503894,2.45910365,3215.9,3215.8,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736947504600,2.45910365,3215.9,3215.8,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736947504802,5.66690365,3216.2,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947504996,0.31105,3216.1,3215.8,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736947505191,3.48889584,3216.0,3215.8,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736947505498,3.79994584,3216.1,3215.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736947505700,5.66690365,3216.2,3215.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736947505895,0.31105,3216.0,3215.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736947506703,0.31105,3216.0,3215.8,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736947506894,0.31105,3216.0,3215.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736947509503,3.68811192,3216.1,3215.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1736947509701,3.37706192,3216.1,3216.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736947509900,0.31105,3216.0,3215.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1736947510099,3.37706192,3216.1,3215.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1736947510399,3.2078,3216.6,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736947510696,0.31104,3216.1,3216.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736947510896,0.31104,3216.1,3215.9,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736947511097,0.31104,3216.1,3216.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736947511299,0.4606,3216.3,3215.9,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736947511501,0.31104,3216.2,3216.0,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736947511700,0.31105,3216.1,3215.9,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1736947512006,0.31105,3216.1,3215.9,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1736947512602,0.31105,3216.0,3215.9,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736947513109,0.31107,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947513410,0.31107,3215.8,3215.7,41.60318]
["bitfinex-derivatives","ETHF0:USTF0",1736947513706,0.31107,3215.8,3215.7,41.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736947514105,0.31107,3215.8,3215.7,41.60318]
["bitfinex-derivatives","ETHF0:USTF0",1736947515306,0.31107,3215.9,3215.8,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736947515713,0.31106,3216.0,3215.9,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736947515906,0.31105,3216.0,3215.7,41.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736947516104,0.31105,3216.0,3215.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736947516714,2.45910365,3216.4,3215.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736947516912,2.45910365,3216.4,3215.7,41.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736947517113,0.31105,3216.1,3215.9,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736947517315,0.31105,3216.0,3215.9,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736947517702,0.31106,3215.9,3215.8,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736947518012,3.37575749,3216.3,3215.7,41.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736947518206,0.31104,3216.1,3216.0,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736947518405,3.37575749,3216.3,3215.7,41.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736947518714,0.31105,3216.0,3215.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736947518915,0.31105,3216.1,3216.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736947519215,3.37575749,3216.3,3215.7,41.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736947519603,0.31105,3216.1,3215.8,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736947519913,0.31105,3216.0,3215.9,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736947520213,3.89507187,3216.0,3215.9,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736947520808,3.58402187,3216.0,3215.9,3.51885]
["bitfinex-derivatives","ETHF0:USTF0",1736947521713,0.31104,3216.2,3216.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736947522518,0.31105,3216.1,3216.0,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736947522712,2.45910365,3216.4,3216.1,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736947522713,0.31104,3216.2,3216.1,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736947522913,3.58697376,3216.3,3216.2,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1736947523714,3.58697376,3216.3,3216.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736947524018,3.58697376,3216.3,3216.2,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1736947525419,1.5547,3217.2,3216.3,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736947525420,0.31102,3216.4,3216.3,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736947525723,0.31102,3216.4,3216.3,1.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736947526423,3.32223025,3216.5,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736947526613,0.311,3216.6,3216.5,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736947527016,3.58447243,3216.6,3216.5,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736947527320,3.27347243,3216.6,3216.5,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736947527516,3.2078,3217.0,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947527723,3.51876,3217.0,3216.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736947528714,3.99956,3217.0,3216.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736947529215,0.31097,3216.9,3216.8,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736947530326,0.31097,3216.9,3216.8,0.6866063]
["bitfinex-derivatives","ETHF0:USTF0",1736947530826,3.7905349,3216.9,3216.8,0.37560085]
["bitfinex-derivatives","ETHF0:USTF0",1736947531017,0.31098,3216.8,3216.7,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736947531216,2.77007365,3216.8,3216.7,0.37557588]
["bitfinex-derivatives","ETHF0:USTF0",1736947531417,2.77007365,3216.8,3216.7,0.68658245]
["bitfinex-derivatives","ETHF0:USTF0",1736947531619,5.7562446,3216.8,3216.6,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1736947531924,0.31098,3216.7,3216.6,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1736947532118,0.31098,3216.7,3216.6,1.16749875]
["bitfinex-derivatives","ETHF0:USTF0",1736947532527,0.31098,3216.7,3216.6,1.6496666]
["bitfinex-derivatives","ETHF0:USTF0",1736947533027,0.31098,3216.7,3216.6,1.64960852]
["bitfinex-derivatives","ETHF0:USTF0",1736947533425,0.31098,3216.7,3216.6,0.37565067]
["bitfinex-derivatives","ETHF0:USTF0",1736947533624,0.31099,3216.7,3216.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736947533832,0.31099,3216.7,3216.6,0.68675079]
["bitfinex-derivatives","ETHF0:USTF0",1736947534431,0.31099,3216.7,3216.6,0.37577079]
["bitfinex-derivatives","ETHF0:USTF0",1736947534932,3.88208213,3216.7,3216.6,0.37580786]
["bitfinex-derivatives","ETHF0:USTF0",1736947536832,3.88208213,3216.7,3216.6,0.68679786]
["bitfinex-derivatives","ETHF0:USTF0",1736947537131,3.57110213,3216.7,3216.6,0.68689371]
["bitfinex-derivatives","ETHF0:USTF0",1736947537330,3.88208213,3216.7,3216.6,1.14659371]
["bitfinex-derivatives","ETHF0:USTF0",1736947537527,3.57110213,3216.7,3216.6,1.14658278]
["bitfinex-derivatives","ETHF0:USTF0",1736947537730,0.31097,3216.9,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736947538230,3.85628535,3216.9,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736947539924,3.54531535,3216.9,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736947540423,0.31098,3216.8,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736947540829,7.77816855,3233.7,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736947540830,3.2078,3217.4,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736947541134,0.31093,3217.3,3217.2,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736947541334,0.31093,3217.3,3217.2,41.11092]
["bitfinex-derivatives","ETHF0:USTF0",1736947541544,0.31093,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947541931,0.31093,3217.3,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947541932,0.31097,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947542830,0.31098,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736947543037,0.4755,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736947543230,0.78648,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736947543638,0.4755,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736947543830,0.78648,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736947544030,0.4755,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736947545138,0.4755,3216.7,3216.6,0.6874555]
["bitfinex-derivatives","ETHF0:USTF0",1736947546535,0.78648,3216.7,3216.6,0.6874555]
["bitfinex-derivatives","ETHF0:USTF0",1736947547237,0.78648,3216.7,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736947547438,0.78648,3216.7,3216.6,0.68771017]
["bitfinex-derivatives","ETHF0:USTF0",1736947547640,0.4755,3216.7,3216.6,0.68771017]
["bitfinex-derivatives","ETHF0:USTF0",1736947547940,0.78648,3216.7,3216.6,0.68771017]
["bitfinex-derivatives","ETHF0:USTF0",1736947549137,0.4755,3216.7,3216.6,0.68771017]
["bitfinex-derivatives","ETHF0:USTF0",1736947549331,0.4755,3216.7,3216.6,41.48771017]
["bitfinex-derivatives","ETHF0:USTF0",1736947549634,0.78648,3216.7,3216.6,41.48802056]
["bitfinex-derivatives","ETHF0:USTF0",1736947549845,0.4755,3216.7,3216.6,41.97190068]
["bitfinex-derivatives","ETHF0:USTF0",1736947550132,0.78648,3216.7,3216.6,41.97190068]
["bitfinex-derivatives","ETHF0:USTF0",1736947550339,0.78648,3216.7,3216.6,41.48802056]
["bitfinex-derivatives","ETHF0:USTF0",1736947552138,0.78648,3216.7,3216.6,41.9720604]
["bitfinex-derivatives","ETHF0:USTF0",1736947552742,0.78648,3216.7,3216.6,41.48802056]
["bitfinex-derivatives","ETHF0:USTF0",1736947553742,0.78648,3216.7,3216.6,41.48841922]
["bitfinex-derivatives","ETHF0:USTF0",1736947554638,0.31096,3217.1,3217.0,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736947555136,3.80315034,3217.1,3217.0,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736947555438,3.49219034,3217.1,3216.7,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1736947555742,2.77007365,3216.8,3216.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1736947555939,2.77007365,3216.8,3216.6,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736947555940,0.31098,3216.7,3216.6,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736947556235,0.79448,3216.7,3216.6,41.48853469]
["bitfinex-derivatives","ETHF0:USTF0",1736947556546,4.0879009,3216.7,3216.6,41.17754469]
["bitfinex-derivatives","ETHF0:USTF0",1736947556735,4.5636009,3216.7,3216.6,41.17754469]
["bitfinex-derivatives","ETHF0:USTF0",1736947557139,4.5636009,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947557541,4.5636009,3216.7,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947557542,0.31101,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947558034,3.77198777,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947558735,3.46097777,3216.4,3216.3,44.69635676]
["bitfinex-derivatives","ETHF0:USTF0",1736947559440,3.66860388,3216.5,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736947559640,0.31101,3216.5,3216.4,1.17944676]
["bitfinex-derivatives","ETHF0:USTF0",1736947559941,3.2806945,3216.5,3216.4,1.17940819]
["bitfinex-derivatives","ETHF0:USTF0",1736947560343,3.2806945,3216.5,3216.4,1.66380171]
["bitfinex-derivatives","ETHF0:USTF0",1736947560847,3.2806945,3216.5,3216.4,2.14070171]
["bitfinex-derivatives","ETHF0:USTF0",1736947561546,0.31094,3217.2,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736947562046,0.31094,3217.2,3217.1,41.48814129]
["bitfinex-derivatives","ETHF0:USTF0",1736947562240,0.31094,3217.2,3217.1,41.17720129]
["bitfinex-derivatives","ETHF0:USTF0",1736947562544,3.66700364,3217.2,3217.1,41.17720129]
["bitfinex-derivatives","ETHF0:USTF0",1736947563247,3.66700364,3217.2,3217.1,41.17714834]
["bitfinex-derivatives","ETHF0:USTF0",1736947564052,3.66700364,3217.2,3217.1,41.17714497]
["bitfinex-derivatives","ETHF0:USTF0",1736947565142,6.12610729,3217.2,3217.1,41.17714497]
["bitfinex-derivatives","ETHF0:USTF0",1736947565339,6.12610729,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947565542,0.31096,3216.9,3216.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1736947565745,0.31096,3216.9,3216.8,1.18613166]
["bitfinex-derivatives","ETHF0:USTF0",1736947565941,0.31095,3217.1,3217.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736947566244,0.31095,3217.1,3217.0,41.48801166]
["bitfinex-derivatives","ETHF0:USTF0",1736947566441,3.91920531,3217.1,3217.0,41.17706166]
["bitfinex-derivatives","ETHF0:USTF0",1736947567341,3.91920531,3217.1,3217.0,41.48801166]
["bitfinex-derivatives","ETHF0:USTF0",1736947567840,3.91920531,3217.1,3217.0,0.37706166]
["bitfinex-derivatives","ETHF0:USTF0",1736947568545,3.91920531,3217.1,3217.0,0.68801166]
["bitfinex-derivatives","ETHF0:USTF0",1736947568845,3.91919531,3217.1,3217.0,0.68801166]
["bitfinex-derivatives","ETHF0:USTF0",1736947569046,3.60825531,3217.1,3217.0,0.68801166]
["bitfinex-derivatives","ETHF0:USTF0",1736947569346,3.60825531,3217.1,3217.0,1.17170088]
["bitfinex-derivatives","ETHF0:USTF0",1736947569648,3.60825531,3217.1,3217.0,1.17149362]
["bitfinex-derivatives","ETHF0:USTF0",1736947571442,3.91919531,3217.1,3217.0,1.17149362]
["bitfinex-derivatives","ETHF0:USTF0",1736947571641,3.91919531,3217.1,3217.0,1.17177268]
["bitfinex-derivatives","ETHF0:USTF0",1736947572041,3.60825531,3217.1,3217.0,1.17177268]
["bitfinex-derivatives","ETHF0:USTF0",1736947572246,3.60825531,3217.1,3217.0,1.17192983]
["bitfinex-derivatives","ETHF0:USTF0",1736947572641,3.2078,3217.4,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736947572642,0.31092,3217.3,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736947572838,0.77912,3217.3,3217.2,0.68822061]
["bitfinex-derivatives","ETHF0:USTF0",1736947573046,4.13292012,3217.3,3217.2,0.68830974]
["bitfinex-derivatives","ETHF0:USTF0",1736947573542,4.13292012,3217.3,3217.2,0.37737974]
["bitfinex-derivatives","ETHF0:USTF0",1736947573739,4.13292012,3217.3,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736947573946,4.13292012,3217.3,3217.2,0.37751528]
["bitfinex-derivatives","ETHF0:USTF0",1736947575040,4.13292012,3217.3,3217.1,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1736947575041,0.31093,3217.2,3217.1,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1736947575441,3.65190431,3217.2,3217.1,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1736947578343,0.31093,3217.2,3217.1,1.15295349]
["bitfinex-derivatives","ETHF0:USTF0",1736947578851,0.31093,3217.2,3217.1,41.95295349]
["bitfinex-derivatives","ETHF0:USTF0",1736947579651,0.31093,3217.2,3217.1,41.57554]
["bitfinex-derivatives","ETHF0:USTF0",1736947579853,0.31093,3217.2,3217.1,41.95296356]
["bitfinex-derivatives","ETHF0:USTF0",1736947580053,0.31093,3217.2,3217.1,41.95295683]
["bitfinex-derivatives","ETHF0:USTF0",1736947580548,0.31093,3217.2,3217.1,41.57554]
["bitfinex-derivatives","ETHF0:USTF0",1736947580746,0.31093,3217.2,3217.1,41.95299486]
["bitfinex-derivatives","ETHF0:USTF0",1736947581846,0.31093,3217.3,3217.2,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736947582252,3.59609416,3217.3,3217.2,0.68827947]
["bitfinex-derivatives","ETHF0:USTF0",1736947582556,3.59609416,3217.3,3217.2,0.37735947]
["bitfinex-derivatives","ETHF0:USTF0",1736947582752,3.59609416,3217.3,3217.2,1.17255941]
["bitfinex-derivatives","ETHF0:USTF0",1736947583050,3.59609416,3217.3,3217.2,0.86162941]
["bitfinex-derivatives","ETHF0:USTF0",1736947583254,3.59609416,3217.3,3217.2,1.17255941]
["bitfinex-derivatives","ETHF0:USTF0",1736947583441,0.31091,3217.5,3217.2,0.86162941]
["bitfinex-derivatives","ETHF0:USTF0",1736947583644,0.31091,3217.5,3217.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736947583842,3.34060838,3217.5,3217.4,0.68826947]
["bitfinex-derivatives","ETHF0:USTF0",1736947584049,3.65150838,3217.5,3217.4,0.68826947]
["bitfinex-derivatives","ETHF0:USTF0",1736947584350,0.3109,3217.5,3217.4,0.68805472]
["bitfinex-derivatives","ETHF0:USTF0",1736947584548,0.4962,3217.8,3217.4,0.86141466]
["bitfinex-derivatives","ETHF0:USTF0",1736947584848,0.3109,3217.6,3217.5,0.68803472]
["bitfinex-derivatives","ETHF0:USTF0",1736947585251,3.98489,3218.3,3217.5,0.37714472]
["bitfinex-derivatives","ETHF0:USTF0",1736947585444,0.31088,3217.8,3217.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736947585751,0.31088,3217.8,3217.7,0.68802472]
["bitfinex-derivatives","ETHF0:USTF0",1736947585954,0.31087,3217.9,3217.8,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736947586150,4.29139715,3218.2,3217.8,0.37714472]
["bitfinex-derivatives","ETHF0:USTF0",1736947586151,0.31086,3218.1,3217.8,0.37714472]
["bitfinex-derivatives","ETHF0:USTF0",1736947586347,0.31086,3218.1,3217.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736947586348,3.2078,3218.3,3217.9,0.37669431]
["bitfinex-derivatives","ETHF0:USTF0",1736947586557,3.51863,3218.3,3218.2,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736947587050,6.8823817,3218.3,3218.2,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736947588249,3.2078,3218.8,3218.2,46.48700335]
["bitfinex-derivatives","ETHF0:USTF0",1736947588449,3.2078,3218.8,3218.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736947588750,3.51858,3218.8,3218.7,0.37616335]
["bitfinex-derivatives","ETHF0:USTF0",1736947588953,0.31082,3218.4,3218.3,1.43850313]
["bitfinex-derivatives","ETHF0:USTF0",1736947589151,0.31082,3218.4,3218.3,1.81469751]
["bitfinex-derivatives","ETHF0:USTF0",1736947589352,0.31082,3218.4,3218.3,2.12552751]
["bitfinex-derivatives","ETHF0:USTF0",1736947589554,0.4585,3218.7,3218.3,1.81469751]
["bitfinex-derivatives","ETHF0:USTF0",1736947589752,3.2078,3218.8,3218.4,0.87949438]
["bitfinex-derivatives","ETHF0:USTF0",1736947589958,3.2078,3218.8,3218.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736947590146,0.31077,3218.9,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947590349,3.2078,3219.4,3218.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736947590555,0.31075,3219.1,3219.0,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736947590961,3.26428052,3219.1,3218.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1736947591354,0.31074,3219.3,3218.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1736947591662,3.51853,3219.4,3219.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736947591861,0.31073,3219.3,3219.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736947592157,3.32222549,3219.3,3219.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736947592353,0.00584479,3219.7,3218.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1736947592663,0.00584479,3219.7,3219.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736947593250,0.31066,3220.1,3219.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736947593453,0.002,3221.0,3219.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736947593454,3.2078,3222.0,3220.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736947593754,3.2078,3222.0,3221.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736947593755,0.31048,3221.9,3221.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736947593956,3.42458625,3221.8,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736947594153,0.3105,3221.8,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947594356,5.66690365,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947594550,2.76961365,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947594754,5.97741365,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947594954,9.33405262,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947595157,9.33405262,3221.6,3220.9,3.51837]
["bitfinex-derivatives","ETHF0:USTF0",1736947595158,6.56443897,3221.6,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947595463,3.35663897,3221.6,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947595661,3.35663897,3221.6,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736947595959,3.23072426,3221.8,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947596161,3.54122426,3221.7,3221.2,3.51834]
["bitfinex-derivatives","ETHF0:USTF0",1736947596354,0.31049,3221.8,3221.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736947596555,0.3105,3221.7,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947596766,3.30083261,3221.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947596961,0.3105,3221.7,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947597262,3.2078,3221.5,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947597453,3.2078,3221.5,3221.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736947597759,0.31045,3222.3,3221.7,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736947597955,0.31045,3222.2,3221.7,1.56849]
["bitfinex-derivatives","ETHF0:USTF0",1736947598155,6.57827296,3222.4,3221.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736947598456,3.2078,3222.4,3222.0,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736947599160,3.2078,3222.4,3221.9,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736947599757,0.4667,3222.7,3221.9,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736947599952,0.31043,3222.4,3221.9,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736947600149,0.4667,3222.7,3221.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736947600364,0.31044,3222.4,3221.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736947600660,0.31044,3222.4,3222.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736947600862,0.31044,3222.4,3221.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736947601058,0.31043,3222.5,3222.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736947601263,0.31043,3222.4,3222.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736947601574,0.31041,3222.7,3221.9,2.45910365]
["bitfinex-derivatives","ETHF0:USTF0",1736947601761,0.31041,3222.6,3221.9,2.45910365]
["bitfinex-derivatives","ETHF0:USTF0",1736947602064,0.31041,3222.6,3222.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736947602251,0.31041,3222.6,3222.1,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736947602452,3.2078,3222.8,3221.9,2.45910365]
["bitfinex-derivatives","ETHF0:USTF0",1736947602658,2.45910365,3223.1,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947602854,2.45910365,3223.1,3222.2,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736947602855,0.3104,3222.8,3222.2,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736947603163,3.30107831,3223.0,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947603357,3.61145831,3223.0,3222.5,3.51822]
["bitfinex-derivatives","ETHF0:USTF0",1736947603556,0.31039,3222.9,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947603757,0.31038,3223.0,3222.5,3.51822]
["bitfinex-derivatives","ETHF0:USTF0",1736947603966,0.31038,3223.0,3222.5,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1736947604258,0.31038,3223.0,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736947604559,3.2078,3223.4,3222.5,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736947604768,0.31035,3223.3,3222.5,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1736947605064,3.53806867,3223.3,3222.5,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736947605360,0.31041,3222.7,3222.5,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736947605566,2.45910365,3223.2,3222.5,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736947605865,2.45910365,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947605866,0.31041,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947606766,2.45910365,3222.9,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947607064,0.31044,3222.4,3222.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736947607265,0.4643,3222.8,3222.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736947607266,3.93169032,3222.8,3222.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736947607463,3.93169032,3222.8,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947607860,0.31044,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947608166,0.31046,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947608362,0.31046,3222.2,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947608561,5.66690365,3222.6,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947608761,0.31046,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947608961,3.73083169,3222.5,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947609362,0.31046,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947609564,0.31047,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947610265,3.87105376,3222.1,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947610266,0.31047,3222.1,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947610470,0.31044,3222.3,3222.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736947610767,0.31044,3222.4,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947611070,3.2078,3222.6,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736947611071,0.31043,3222.5,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736947611274,3.2078,3222.6,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947611473,0.31046,3222.2,3221.9,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736947611770,0.31045,3222.3,3222.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736947611972,3.27341763,3222.5,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947612168,0.31043,3222.5,3222.2,5.97735365]
["bitfinex-derivatives","ETHF0:USTF0",1736947612366,0.31042,3222.6,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736947612566,0.31042,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947612868,0.31042,3222.6,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736947613170,3.2078,3223.0,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947613570,3.58972205,3222.9,3222.4,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736947613775,0.31042,3222.6,3222.3,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736947614067,3.58972205,3222.9,3222.3,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736947614261,0.31042,3222.6,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736947615062,3.58972205,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947615268,3.58972205,3222.9,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736947615472,0.31042,3222.5,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736947615678,0.31042,3222.5,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736947615863,0.31043,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736947616176,0.31043,3222.4,3222.2,4.77524]
["bitfinex-derivatives","ETHF0:USTF0",1736947616374,0.31043,3222.4,3222.2,3.51824]
["bitfinex-derivatives","ETHF0:USTF0",1736947616672,3.58972205,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947616673,0.31044,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947616873,0.77601,3222.7,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947617069,5.66690365,3223.0,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947617271,0.31044,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947617476,0.31044,3222.3,3222.2,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736947617677,4.16293022,3222.8,3222.2,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736947617972,3.2078,3223.0,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947618178,0.31041,3222.7,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736947618373,3.31147542,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947618581,0.31042,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736947619371,3.31147542,3222.9,3222.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736947619569,0.4575,3223.3,3222.8,5.66690365]
["bitfinex-derivatives","ETHF0:USTF0",1736947619775,0.31036,3223.2,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736947620676,0.31036,3223.2,3222.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736947620980,0.31037,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736947621282,3.8098827,3223.1,3223.0,0.37304838]
["bitfinex-derivatives","ETHF0:USTF0",1736947621478,3.4995227,3223.1,3223.0,0.47881423]
["bitfinex-derivatives","ETHF0:USTF0",1736947621682,3.2078,3223.4,3223.0,0.85193188]
["bitfinex-derivatives","ETHF0:USTF0",1736947621879,0.31033,3223.5,3223.3,3.51814]
["bitfinex-derivatives","ETHF0:USTF0",1736947622076,0.31033,3223.5,3223.4,0.37302799]
["bitfinex-derivatives","ETHF0:USTF0",1736947622378,2.45910365,3225.5,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947622577,0.77537,3225.4,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947622783,0.31019,3224.9,3224.6,0.3729464]
["bitfinex-derivatives","ETHF0:USTF0",1736947622986,0.31019,3225.0,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947623282,2.45910365,3225.5,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947623476,2.45910365,3225.8,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947623677,0.31013,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947623884,3.30420835,3225.4,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947624090,2.91095137,3225.5,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947624294,0.45184772,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947624488,3.67804539,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947624690,0.31012,3225.7,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947624883,0.31013,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947625192,3.25616549,3225.8,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947625391,0.31015,3225.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947625893,0.31014,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947626093,0.049,3226.4,3225.4,2.45910365]
["bitfinex-derivatives","ETHF0:USTF0",1736947626287,0.31004,3226.6,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947626488,3.18280001,3226.7,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947626689,3.18280001,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947626891,0.31007,3226.2,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947627085,3.18280001,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947627294,1.339,3227.0,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736947627295,3.18280001,3226.0,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736947627597,3.18280001,3226.0,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947627790,3.49252394,3226.5,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736947628091,0.31002,3226.8,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947628299,1.91692001,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947628495,3.2078,3229.5,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947628685,0.30986,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947628994,3.52983187,3228.6,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947629187,1.96692491,3228.6,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947629388,2.95464861,3229.6,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947629696,2.95464861,3229.6,3227.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736947629697,1.96692491,3229.0,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947629890,2.27672491,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947630893,0.30977,3229.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947631095,1.96692491,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947631693,0.30973,3229.7,3229.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736947631895,0.4901,3230.3,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947632090,0.30973,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947632294,2.27665491,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947632589,5.5434229,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947632900,1.96692491,3229.7,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947633095,0.4654,3230.2,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947633303,3.84152081,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947633598,2.27665491,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947633796,5.60688435,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947635299,12.01788435,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947635499,0.30981,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947636098,0.30985,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947637393,0.9738,3228.8,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947637599,0.30984,3228.6,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947637799,0.30985,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947638100,3.43415197,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947638301,0.30985,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947642409,3.80952008,3228.5,3228.4,1.77778521]
["bitfinex-derivatives","ETHF0:USTF0",1736947643207,9.91067008,3228.5,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947643401,2.95464861,3227.1,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947643597,3.2078,3226.9,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947644206,0.31005,3226.4,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947644397,3.37519739,3226.8,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947644596,0.31005,3226.4,3226.0,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1736947644902,3.37519739,3226.8,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947645108,0.31006,3226.3,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947645313,3.37519739,3226.8,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947645607,0.31008,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947646208,0.31012,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947647002,0.77529,3225.8,3224.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1736947647310,3.44310827,3225.7,3224.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1736947647507,0.31018,3225.0,3224.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1736947647906,0.31018,3225.0,3224.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1736947648110,3.87483614,3225.0,3224.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1736947649211,0.31027,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947649911,1.411,3224.4,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947650209,0.31031,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947650403,0.31035,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947650608,0.77575,3223.8,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947650609,0.3103,3223.8,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947650812,0.5018,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947650813,3.85912466,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947651011,0.31031,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947651207,0.5018,3224.2,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947651407,0.7757,3224.0,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947651608,0.31033,3223.5,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947651804,0.3103,3223.8,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736947652016,0.3103,3223.8,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947652211,0.31031,3223.7,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736947652408,0.31031,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947654219,0.31028,3224.1,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736947654417,0.31028,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947655513,0.31027,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947655718,3.38160599,3224.1,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947656114,0.77563,3224.3,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947656115,0.31033,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947656509,0.31032,3223.6,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947656815,0.9807,3224.3,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947657012,3.48642296,3223.9,3223.8,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736947657216,3.48642296,3224.2,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947657418,3.48642296,3224.4,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947657710,0.31029,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947657916,0.31027,3224.1,3223.8,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736947658314,0.31027,3224.1,3223.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736947658508,3.49982063,3224.6,3223.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736947658819,2.95464861,3224.7,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947659022,0.31025,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947659616,3.70603112,3224.3,3224.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736947659822,3.70603112,3224.3,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736947659823,0.3103,3223.8,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736947660022,3.39578112,3224.3,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736947660222,0.31029,3223.9,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736947660518,0.31031,3223.7,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947660716,0.3103,3223.8,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736947661024,0.3103,3223.8,3223.5,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1736947661219,0.31031,3223.7,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947661421,0.31029,3223.9,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736947661923,0.31031,3223.7,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947662120,0.31032,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947662321,7.21459208,3224.3,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947662624,3.23115208,3224.0,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947662822,3.88273021,3224.2,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947663122,0.31026,3224.3,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736947663722,0.31027,3224.1,3223.9,3.51808]
["bitfinex-derivatives","ETHF0:USTF0",1736947663931,0.31027,3224.2,3224.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736947664129,3.33007558,3224.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947664425,0.31028,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947664622,0.31027,3224.1,3223.9,3.51808]
["bitfinex-derivatives","ETHF0:USTF0",1736947664827,3.2078,3224.7,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947665130,3.85902108,3243.3,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736947665131,0.31018,3225.1,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736947665423,0.77522,3226.0,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947665630,0.77522,3226.0,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736947665830,3.42220438,3225.8,3225.4,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736947666122,0.3101,3225.8,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736947666319,0.31009,3226.0,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947666517,0.31009,3226.0,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736947667431,0.31009,3226.0,3225.8,0.30538005]
["bitfinex-derivatives","ETHF0:USTF0",1736947667921,3.50018103,3225.9,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947668327,0.31013,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947670334,0.31012,3225.7,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736947670628,0.31012,3225.7,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947670629,0.31013,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947670825,0.31018,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947671030,0.77539,3225.3,3224.4,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1736947671332,0.77539,3225.3,3224.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736947671333,3.90104861,3225.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947671525,3.43152761,3225.5,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736947671727,0.31017,3225.1,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947672026,3.447574,3225.2,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947672222,3.31418729,3225.0,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736947672431,0.3102,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947672729,0.3102,3224.9,3224.7,3.51801]
["bitfinex-derivatives","ETHF0:USTF0",1736947672928,4.08955729,3225.4,3224.7,3.51801]
["bitfinex-derivatives","ETHF0:USTF0",1736947673128,3.98313,3225.6,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947673324,3.98313,3225.6,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736947673325,0.31018,3225.1,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736947673523,3.51153221,3225.3,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947673728,0.3102,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947674227,5.77551,3224.8,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947674425,3.38286183,3224.8,3223.9,0.85096016]
["bitfinex-derivatives","ETHF0:USTF0",1736947674620,3.38286183,3224.8,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947674824,3.38286183,3224.8,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736947675024,0.3102,3224.8,3224.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736947675225,3.88592538,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736947675427,3.88592538,3224.9,3224.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736947675731,0.3102,3224.8,3224.6,3.51801]
["bitfinex-derivatives","ETHF0:USTF0",1736947675924,3.26746467,3224.8,3224.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736947676433,0.3102,3224.9,3224.7,0.68309352]
["bitfinex-derivatives","ETHF0:USTF0",1736947676639,0.3102,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736947676833,0.31019,3225.0,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736947677127,0.31018,3225.1,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736947677335,3.40732057,3225.2,3225.0,3.58062054]
["bitfinex-derivatives","ETHF0:USTF0",1736947677639,0.4718,3225.8,3225.1,0.85119098]
["bitfinex-derivatives","ETHF0:USTF0",1736947677934,3.71744057,3225.7,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736947678127,0.4718,3225.8,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736947678325,3.2078,3226.1,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736947678633,3.2078,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947678927,0.3101,3225.9,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736947679135,0.3101,3225.9,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947679328,0.31011,3225.8,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736947679631,0.31011,3225.8,3225.5,0.3725018]
["bitfinex-derivatives","ETHF0:USTF0",1736947679632,0.31011,3225.8,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947679832,0.3101,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736947680341,3.2078,3226.1,3226.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736947680532,3.2078,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947680728,3.2078,3226.1,3225.5,0.37242364]
["bitfinex-derivatives","ETHF0:USTF0",1736947681024,0.3101,3225.9,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736947681228,0.31011,3225.8,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736947681631,3.28880364,3225.8,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736947682034,3.2078,3226.1,3226.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736947682333,0.31002,3226.7,3226.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736947682732,3.2078,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947682733,0.77498,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947682930,0.31004,3226.5,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736947683232,3.90094833,3227.0,3226.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736947683439,3.73093833,3227.0,3226.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736947683732,3.2078,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947684030,0.31004,3226.5,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736947684633,0.31005,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947685135,0.3101,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947685325,4.13620801,3226.4,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947685326,0.31016,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947685526,0.77535,3225.5,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736947685730,0.31019,3225.0,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736947685934,0.17850971,3225.2,3224.6,3.51801]
["bitfinex-derivatives","ETHF0:USTF0",1736947686126,0.31021,3224.7,3224.6,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736947686331,0.31021,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947688329,0.4788,3225.4,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947688643,0.31018,3225.1,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736947688940,3.41118093,3225.2,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736947689129,3.41118093,3225.3,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947689130,0.31017,3225.1,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947689434,0.31013,3225.6,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947689638,2.95464861,3225.9,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947689833,3.43514335,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736947690031,3.43514335,3225.3,3225.2,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736947690338,4.14862791,3225.8,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947690633,6.16244861,3225.9,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736947690634,1.08544,3225.6,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736947690939,1.08544,3225.6,3224.3,3.73027861]
["bitfinex-derivatives","ETHF0:USTF0",1736947690940,3.43514335,3225.3,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947691139,3.43514335,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736947691140,0.31016,3225.3,3225.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736947691333,0.31017,3225.2,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736947691528,0.31017,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947691733,4.21056335,3225.2,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736947692036,0.31021,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947692238,0.31021,3224.7,3224.6,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736947692431,0.31021,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947693939,3.64271624,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947694334,6.28715485,3224.7,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947694638,0.31026,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947694834,3.33250624,3224.7,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947695033,3.33250624,3224.7,3224.2,3.51805]
["bitfinex-derivatives","ETHF0:USTF0",1736947695342,3.33250624,3224.7,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947695343,3.23726175,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947695539,0.31025,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947696541,3.32757201,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947696738,3.32757201,3224.3,3224.2,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736947696939,3.39903603,3224.6,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947697236,3.39903603,3224.6,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736947697640,3.39903603,3224.6,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947697941,3.39903603,3224.9,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947698132,3.51798,3225.0,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736947698638,3.37459875,3224.9,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947698832,3.68479875,3224.9,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947699037,3.73001861,3225.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947699237,3.73001861,3225.4,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947699238,0.3102,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947699630,3.65637353,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947700034,3.34617353,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947700235,3.34617353,3224.8,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736947700436,3.42852723,3225.0,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947700839,3.42852723,3225.0,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736947701033,0.31018,3225.1,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736947701230,3.33988649,3225.3,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947701436,3.33988649,3225.0,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947701636,3.33988649,3225.0,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736947701837,0.31018,3225.0,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947702037,0.31018,3225.1,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736947702338,3.29082112,3225.0,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736947702635,3.2078,3225.5,3224.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736947703033,0.31018,3225.1,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736947703233,3.39433565,3225.3,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736947703435,3.39433565,3225.3,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947703736,0.31023,3224.6,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736947704140,3.27796934,3224.5,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736947704634,0.77539,3225.3,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736947704839,2.95464861,3225.4,3224.9,3.51799]
["bitfinex-derivatives","ETHF0:USTF0",1736947705039,0.31018,3225.0,3224.9,3.51799]
["bitfinex-derivatives","ETHF0:USTF0",1736947705537,3.75749352,3225.0,3224.9,3.51799]
["bitfinex-derivatives","ETHF0:USTF0",1736947705937,3.75749352,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947706536,0.31021,3224.8,3224.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736947707540,3.3010497,3224.7,3224.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736947708039,3.3010497,3224.7,3224.5,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736947708346,3.73005861,3225.3,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947708347,3.30992044,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947708846,0.31022,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947709043,0.7755,3224.9,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947709044,2.95464861,3224.9,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947709240,0.31026,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947709434,0.31025,3224.4,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736947709637,3.52712468,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947709840,3.52712468,3224.2,3224.1,3.51807]
["bitfinex-derivatives","ETHF0:USTF0",1736947710755,0.31026,3224.2,3224.1,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736947711243,0.31026,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947711447,3.889574,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947711650,0.3103,3223.8,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736947711947,0.3103,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947712152,3.61153639,3223.8,3223.7,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736947712335,3.30123639,3223.8,3223.7,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736947712541,0.77556,3224.6,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947712843,3.2078,3224.8,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947713042,0.31025,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947713542,3.71799242,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947713746,0.3103,3223.9,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736947713944,0.3103,3223.8,3223.7,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736947714144,0.3103,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947714548,3.57004234,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947714756,3.57004234,3223.8,3223.7,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736947715051,0.77561,3224.4,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947715245,0.3103,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947715953,0.63336821,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947716249,0.31034,3223.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947716451,0.32306821,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947716747,0.31029,3223.9,3223.7,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736947716956,3.4735473,3223.9,3223.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736947717344,3.39823445,3224.0,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947717540,7.38160445,3224.6,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947717541,0.77562,3224.4,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947717749,0.3103,3223.9,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947717951,0.3103,3223.9,3223.7,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736947718147,0.3103,3223.8,3223.7,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736947718357,0.77564,3224.3,3223.7,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736947718557,0.31029,3223.9,3223.7,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736947719057,0.3103,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947719261,3.75157634,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947719452,3.44127634,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947719652,0.77578,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947719958,0.31034,3223.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947720355,3.7615423,3223.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947721258,3.4512023,3223.4,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947721457,0.31038,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947721958,3.57314007,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947722161,3.26276007,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947722363,3.26276007,3222.9,3222.8,3.51819]
["bitfinex-derivatives","ETHF0:USTF0",1736947723057,3.47024875,3223.0,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736947723362,0.18481033,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736947724063,3.26276007,3223.7,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947724260,3.57307007,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947724464,0.31031,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947725064,3.69929917,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947725961,8.38898917,3223.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947726159,0.7758,3223.6,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947726364,0.7758,3223.6,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736947726365,0.31035,3223.2,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736947726560,0.7758,3223.6,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736947726760,3.39182995,3223.5,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736947727068,0.31036,3223.2,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736947727465,0.31036,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947727962,0.31036,3223.2,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736947728962,3.39182995,3223.5,3223.0,3.51817]
["bitfinex-derivatives","ETHF0:USTF0",1736947728963,0.31036,3223.1,3223.0,3.51817]
["bitfinex-derivatives","ETHF0:USTF0",1736947729260,3.39182995,3223.5,3222.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1736947729261,0.31038,3223.0,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947729454,3.57380804,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736947729653,3.26343804,3223.1,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947729859,0.31037,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947730263,3.26343804,3223.3,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947730569,0.31037,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736947730774,0.31037,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947731468,0.31043,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947731674,0.31051,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736947732163,8.85730132,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736947732374,8.54679132,3221.6,3221.1,4.82689884]
["bitfinex-derivatives","ETHF0:USTF0",1736947732564,3.26519861,3221.2,3221.1,4.82689884]
["bitfinex-derivatives","ETHF0:USTF0",1736947732970,2.95464861,3221.2,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947733157,2.95464861,3221.2,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947733158,6.4517563,3221.2,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947733363,0.31061,3220.6,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947733566,0.31062,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947733868,3.49710769,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947734072,3.49710769,3220.5,3220.4,3.51842]
["bitfinex-derivatives","ETHF0:USTF0",1736947734260,3.28678468,3221.0,3220.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736947734463,3.28678468,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947734668,3.2078,3221.4,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947735069,3.57487621,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947735266,3.88544621,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947735561,2.95464861,3221.4,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947735769,0.31057,3221.1,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947735971,3.26517861,3221.4,3221.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736947736165,3.26517861,3221.4,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947736166,2.95464861,3221.4,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947736471,3.59267995,3221.0,3220.9,3.51838]
["bitfinex-derivatives","ETHF0:USTF0",1736947736671,3.59267995,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947736870,0.31054,3221.3,3221.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736947737067,0.31054,3221.3,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947737376,6.16244861,3221.8,3221.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736947737574,0.3105,3221.7,3221.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736947737774,0.3105,3221.7,3220.1,2.95464861]
["bitfinex-derivatives","ETHF0:USTF0",1736947737775,3.57561759,3221.3,3221.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736947737972,3.57561759,3221.3,3221.2,3.51835]
["bitfinex-derivatives","ETHF0:USTF0",1736947738278,0.3105,3221.7,3221.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736947738569,0.3105,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947738968,3.54766372,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947739165,0.31056,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947739372,2.95464861,3221.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947739577,2.95464861,3221.3,3221.0,3.51836]
["bitfinex-derivatives","ETHF0:USTF0",1736947739578,0.31054,3221.3,3221.0,3.51836]
["bitfinex-derivatives","ETHF0:USTF0",1736947739873,0.31054,3221.4,3221.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736947740069,0.31054,3221.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947740379,2.95464861,3221.7,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947740380,3.25769424,3221.6,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947740571,0.31055,3221.3,3221.0,3.51836]
["bitfinex-derivatives","ETHF0:USTF0",1736947740774,3.25769424,3221.2,3221.0,3.51836]
["bitfinex-derivatives","ETHF0:USTF0",1736947741280,0.31053,3221.4,3221.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736947741571,3.27581919,3221.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947742172,0.31053,3221.4,3221.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736947742370,3.73086861,3221.9,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947742567,0.31055,3221.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947742769,2.95464861,3221.5,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947742970,0.31055,3221.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947743171,3.31452364,3221.4,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947743366,3.62505364,3221.4,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947743676,0.31054,3221.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947743976,3.31452364,3221.4,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947744273,3.46058222,3221.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947744469,2.95464861,3221.5,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947744674,0.31055,3221.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947745271,3.58739416,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947745674,3.58739416,3221.1,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947745875,0.77619,3222.0,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947746177,0.31049,3221.9,3221.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736947746379,3.56054556,3221.9,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947746571,3.56054556,3221.9,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947746572,0.31061,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947746875,3.56054556,3221.9,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947747178,0.31051,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947747375,3.2078,3222.2,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947747572,4.22317254,3221.6,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947747771,4.22317254,3221.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947747977,0.3106,3220.7,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947748174,0.77638,3221.2,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947748480,3.3614749,3220.6,3218.6,4.82689884]
["bitfinex-derivatives","ETHF0:USTF0",1736947748682,3.3614749,3220.6,3220.5,3.51841]
["bitfinex-derivatives","ETHF0:USTF0",1736947748978,0.31058,3220.9,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736947749182,0.31058,3220.9,3220.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736947749478,0.31057,3221.0,3220.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736947749776,3.55276202,3221.3,3221.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736947750074,3.55276202,3221.5,3221.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1736947750281,3.55276202,3221.5,3221.4,3.51833]
["bitfinex-derivatives","ETHF0:USTF0",1736947750682,3.24786006,3221.6,3221.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736947750881,0.77603,3222.7,3221.7,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736947750882,0.31048,3221.9,3221.7,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736947751082,0.77609,3222.4,3221.5,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736947751083,3.65291108,3221.7,3221.5,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736947751272,0.31052,3221.5,3221.4,3.51832]
["bitfinex-derivatives","ETHF0:USTF0",1736947751581,0.31051,3221.6,3221.4,3.51832]
["bitfinex-derivatives","ETHF0:USTF0",1736947751778,0.31053,3221.4,3221.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736947751981,3.24786006,3221.5,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736947752371,0.31053,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947752572,0.35625699,3222.1,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947752779,3.65294108,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947752977,3.34241108,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947753183,0.31053,3221.5,3221.3,3.51833]
["bitfinex-derivatives","ETHF0:USTF0",1736947753484,6.77980985,3221.4,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947753676,0.31055,3221.2,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947753875,3.57200985,3221.4,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947754084,3.98401,3221.9,3221.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736947754085,3.2078,3221.9,3221.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736947754287,0.31051,3221.6,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736947754783,3.58106739,3221.5,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947754982,3.58106739,3221.5,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736947755174,3.2078,3222.3,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947755378,0.31049,3221.8,3221.6,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1736947755578,0.3105,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947755777,3.27616099,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947755987,3.58666099,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947756182,0.3105,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947756481,0.31052,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947756687,3.28265547,3221.7,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947756877,3.59316547,3221.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947757179,3.28265547,3221.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947757379,0.77624,3221.8,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947757581,0.31054,3221.3,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947757782,3.54687974,3221.8,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947757985,3.54687974,3221.3,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947758290,0.31056,3221.1,3220.8,3.51838]
["bitfinex-derivatives","ETHF0:USTF0",1736947758586,3.2078,3221.4,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947758784,0.22070704,3221.0,3220.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736947759085,3.85739974,3221.5,3221.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736947759285,0.31053,3221.4,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947759486,3.53095712,3221.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947759989,3.84146712,3221.6,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736947760189,0.31052,3221.5,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736947760687,0.31052,3221.5,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947760688,0.31054,3221.3,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947761082,0.31055,3221.2,3221.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736947761282,3.37167103,3221.3,3220.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736947761477,0.31057,3221.0,3220.9,0.3757606]
["bitfinex-derivatives","ETHF0:USTF0",1736947761678,3.37167103,3221.1,3221.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736947761884,3.37167103,3221.4,3221.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736947762089,0.31053,3221.4,3221.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736947762387,0.31053,3221.4,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736947762584,3.6687574,3221.5,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736947762789,3.3582374,3221.4,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736947763185,0.31055,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947763381,0.31055,3221.2,3221.1,3.58348827]
["bitfinex-derivatives","ETHF0:USTF0",1736947763593,3.39056195,3221.2,3221.1,0.68624827]
["bitfinex-derivatives","ETHF0:USTF0",1736947763892,3.70111195,3221.2,3221.1,0.37568827]
["bitfinex-derivatives","ETHF0:USTF0",1736947764190,0.31055,3221.2,3221.1,0.37577696]
["bitfinex-derivatives","ETHF0:USTF0",1736947764494,3.62019085,3221.2,3221.1,0.37577696]
["bitfinex-derivatives","ETHF0:USTF0",1736947765195,3.62019085,3221.2,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947765196,3.30964085,3221.2,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947765380,0.31057,3221.0,3220.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736947765584,0.7763,3221.6,3220.9,3.58374629]
["bitfinex-derivatives","ETHF0:USTF0",1736947765790,0.31053,3221.4,3221.0,0.68650629]
["bitfinex-derivatives","ETHF0:USTF0",1736947766093,0.31055,3221.2,3221.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736947766289,3.41620381,3221.3,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947766490,3.31223646,3221.1,3221.0,0.68645103]
["bitfinex-derivatives","ETHF0:USTF0",1736947766889,3.5183,3221.8,3221.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736947767083,3.2078,3221.8,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947767287,3.32710947,3221.6,3221.4,0.37577046]
["bitfinex-derivatives","ETHF0:USTF0",1736947767592,3.32710947,3221.6,3221.5,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736947767889,3.2078,3221.8,3221.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736947768187,3.2078,3223.1,3222.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1736947768387,0.31041,3222.7,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736947768588,0.3104,3222.8,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736947768782,0.3104,3222.8,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947768985,3.4516212,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736947769394,0.31038,3223.0,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736947769588,3.35394044,3222.8,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947769785,3.41573265,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736947769989,3.41573265,3222.6,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947769990,0.31042,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947770389,0.1705758,3222.5,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736947770584,0.1705758,3222.5,3222.4,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736947770792,3.98361,3223.6,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947770989,3.98361,3223.6,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736947771293,0.31036,3223.1,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736947771492,3.46681017,3223.5,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947771695,3.46681017,3223.0,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947771892,3.46681017,3223.0,3222.8,3.51819]
["bitfinex-derivatives","ETHF0:USTF0",1736947772093,3.36853569,3223.5,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947772293,0.31036,3223.2,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736947772690,3.36853569,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736947772891,3.36853569,3223.1,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947773093,3.67890569,3223.1,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736947773397,3.36853569,3223.1,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736947773601,0.31036,3223.2,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736947773798,0.31036,3223.2,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736947774001,3.34456909,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736947774294,3.2078,3224.5,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736947774498,0.31022,3224.7,3224.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736947774802,0.37428974,3224.4,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736947775196,3.06246423,3224.5,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947775404,3.06246423,3224.5,3223.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736947775698,3.06246423,3224.5,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947775699,3.83804423,3224.5,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947775898,3.51811,3223.7,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947776100,3.2078,3223.6,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947776403,0.31033,3223.5,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736947776593,0.31033,3223.5,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736947776794,3.29097394,3223.4,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947776993,3.29097394,3223.4,3223.3,3.51814]
["bitfinex-derivatives","ETHF0:USTF0",1736947777196,3.2078,3224.1,3223.3,3.51814]
["bitfinex-derivatives","ETHF0:USTF0",1736947777197,3.51807,3224.1,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947777394,3.52342144,3223.5,3223.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736947777596,2.01482144,3223.8,3223.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947777901,3.52342144,3224.0,3223.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736947778600,3.52342144,3224.0,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947778801,3.2078,3223.8,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947778999,3.2078,3223.8,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947779203,0.31033,3223.5,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736947779397,3.2078,3223.8,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736947779593,0.27633925,3223.4,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736947780199,0.58667925,3223.4,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736947780400,0.58667925,3223.4,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947780401,0.77578,3223.7,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947780703,0.31037,3223.1,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947780904,3.48659015,3223.3,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947781097,0.31039,3222.9,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736947781615,0.3104,3222.7,3222.4,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736947781911,0.11246867,3222.8,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736947782206,3.37412148,3222.6,3222.4,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736947782402,3.37412148,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736947782601,3.2899641,3222.8,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947782804,3.2899641,3222.8,3220.4,0.23570788]
["bitfinex-derivatives","ETHF0:USTF0",1736947782805,0.31044,3222.4,3222.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736947783004,0.31044,3222.4,3221.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1736947783005,3.2899641,3222.7,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947783201,3.2899641,3222.7,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947783406,0.31046,3222.2,3221.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736947783601,3.2899641,3222.3,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947783905,3.2899641,3222.3,3222.1,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736947784206,3.2078,3222.6,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736947784508,0.31042,3222.5,3222.1,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736947784708,0.42757133,3222.5,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947784904,0.42757133,3222.5,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947785109,0.31044,3222.4,3221.5,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736947785305,0.31043,3222.4,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947785501,3.2078,3222.6,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947785705,3.369688,3222.3,3222.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736947786009,3.369688,3222.4,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947786402,3.51822,3222.6,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947786909,3.51276324,3222.4,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947787109,3.51276324,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947787412,3.51822,3222.6,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947787605,3.2078,3222.6,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947787805,3.41474869,3222.5,3221.8,3.51828]
["bitfinex-derivatives","ETHF0:USTF0",1736947788005,3.72516869,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947788309,3.41474869,3222.5,3221.8,3.51828]
["bitfinex-derivatives","ETHF0:USTF0",1736947788510,3.41474869,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947788908,3.41474869,3222.5,3221.8,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736947789118,0.31043,3222.4,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947789411,3.2078,3222.2,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947789606,3.2078,3221.4,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947789802,3.2078,3221.4,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947790002,0.31057,3221.0,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947790200,0.31056,3221.1,3220.1,3.51845]
["bitfinex-derivatives","ETHF0:USTF0",1736947790405,3.2078,3221.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947790609,3.52074813,3220.9,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947790803,0.31059,3220.8,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947791105,3.2078,3221.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947791311,3.57290221,3220.7,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947791508,3.88350221,3220.7,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947791711,3.88350221,3220.7,3219.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736947791712,3.57290221,3220.7,3219.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736947792012,3.51839,3220.8,3219.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736947792202,3.24117806,3220.7,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947792711,3.24117806,3220.7,3220.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736947793109,3.2078,3221.2,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947793411,3.24117806,3221.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947793814,3.2078,3221.1,3220.2,3.51844]
["bitfinex-derivatives","ETHF0:USTF0",1736947794011,3.2078,3221.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947794213,0.19062454,3221.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947794505,6.44897806,3221.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947794712,3.2078,3221.1,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947794906,3.51836,3221.1,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947795103,3.2078,3221.1,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947795304,3.50191308,3221.0,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947795506,3.81249308,3221.0,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947795709,0.31058,3220.9,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947796005,3.50191308,3221.0,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947796207,3.58851509,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947796407,3.58851509,3220.8,3220.4,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736947796603,3.53873122,3221.0,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947796805,3.84930122,3221.0,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947797001,0.31057,3221.0,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947797204,3.2078,3221.1,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947797403,3.3824727,3220.9,3220.2,3.51844]
["bitfinex-derivatives","ETHF0:USTF0",1736947797603,3.3824727,3221.0,3220.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736947798004,0.31057,3221.0,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947798205,3.2078,3221.1,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947798410,3.46286477,3221.0,3220.2,3.51844]
["bitfinex-derivatives","ETHF0:USTF0",1736947798915,3.46286477,3221.0,3220.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736947799110,0.31059,3220.8,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947799512,3.2078,3221.1,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947799711,3.3992743,3220.7,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947799909,3.51836,3221.1,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947800215,3.3992743,3220.9,3220.2,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736947800413,3.51837,3221.1,3220.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736947800804,3.50207254,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947801116,3.50207254,3220.9,3220.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736947801417,1.5514,3224.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947801418,3.2078,3229.0,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947801617,0.3097,3230.0,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736947801912,0.30938,3233.4,3230.3,1.78547152]
["bitfinex-derivatives","ETHF0:USTF0",1736947802117,3.2078,3235.3,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947802416,87.89205538,3237.2,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947802715,3.2098,3237.5,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736947802716,0.30433262,3236.1,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736947802913,0.002,3237.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947803111,3.2078,3240.4,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947803320,0.30876,3239.9,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947803615,3.2078,3241.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947803816,3.2078,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947804005,3.2078,3240.7,3240.4,0.29279148]
["bitfinex-derivatives","ETHF0:USTF0",1736947804208,6.1127749,3240.5,3240.4,0.90947681]
["bitfinex-derivatives","ETHF0:USTF0",1736947804412,2.9049749,3240.5,3239.9,1.7381963]
["bitfinex-derivatives","ETHF0:USTF0",1736947804604,3.2078,3240.2,3240.0,0.90956025]
["bitfinex-derivatives","ETHF0:USTF0",1736947804804,3.2078,3240.2,3239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736947805006,21.7998,3240.0,3238.4,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736947805212,3.2078,3240.1,3238.5,0.9107724]
["bitfinex-derivatives","ETHF0:USTF0",1736947805414,15.07545,3239.1,3238.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736947805613,3.2078,3239.6,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736947805913,0.07868976,3242.4,3238.8,1.27682044]
["bitfinex-derivatives","ETHF0:USTF0",1736947806211,10.234,3245.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947806212,18.28325,3241.4,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947806415,15.07745,3243.0,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947806711,61.409,3252.8,3238.6,1.08148764]
["bitfinex-derivatives","ETHF0:USTF0",1736947806712,3.2078,3247.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947806921,3.2078,3247.0,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947807109,3.2078,3247.0,3243.6,1.26579376]
["bitfinex-derivatives","ETHF0:USTF0",1736947807311,0.06159721,3246.9,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947807507,3.2078,3248.0,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947807826,0.002,3248.5,3246.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736947808019,3.2078,3247.3,3246.8,0.29231705]
["bitfinex-derivatives","ETHF0:USTF0",1736947808212,3.2098,3247.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947808413,3.37206796,3248.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947808610,3.37206796,3248.2,3246.8,1.7378347]
["bitfinex-derivatives","ETHF0:USTF0",1736947808920,3.37206796,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947809117,2.0,3250.0,3248.6,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736947809319,0.30793,3248.6,3246.0,0.60850315]
["bitfinex-derivatives","ETHF0:USTF0",1736947809614,11.62127378,3245.7,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947809818,11.62127378,3247.2,3246.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736947810014,3.2078,3247.6,3244.9,0.23697915]
["bitfinex-derivatives","ETHF0:USTF0",1736947810207,3.2078,3246.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947810414,9.55239378,3246.6,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947810613,3.2078,3246.3,3245.2,0.06162948]
["bitfinex-derivatives","ETHF0:USTF0",1736947810810,3.28598097,3247.5,3244.9,0.06163518]
["bitfinex-derivatives","ETHF0:USTF0",1736947811008,0.002,3248.5,3248.3,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736947811215,3.2078,3249.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947811514,61.221,3264.3,3249.3,46.35628595]
["bitfinex-derivatives","ETHF0:USTF0",1736947811818,3.2078,3257.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947812019,0.30718,3256.6,3255.6,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736947812214,0.30717,3256.7,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947812417,5.0,3257.6,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947812713,3.42648611,3256.6,3251.3,5.55628595]
["bitfinex-derivatives","ETHF0:USTF0",1736947812914,16.73244185,3256.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947813120,16.73244185,3256.4,3251.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736947813121,6.63428611,3257.7,3256.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736947813307,3.42648611,3257.7,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947813512,3.139395,3256.3,3254.3,0.23600727]
["bitfinex-derivatives","ETHF0:USTF0",1736947813708,0.06142128,3256.2,3253.6,0.23575315]
["bitfinex-derivatives","ETHF0:USTF0",1736947813923,0.06142128,3256.2,3254.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736947814213,9.49022421,3252.9,3252.3,0.22882263]
["bitfinex-derivatives","ETHF0:USTF0",1736947814516,9.49022421,3252.9,3250.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736947814517,3.2078,3253.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947814714,3.2078,3253.9,3251.5,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736947814909,1.80596421,3251.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947815215,3.2078,3250.7,3249.5,0.23448255]
["bitfinex-derivatives","ETHF0:USTF0",1736947815516,0.002,3254.0,3249.7,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736947815517,3.2078,3249.8,3249.7,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736947815717,0.002,3254.0,3249.6,0.06154603]
["bitfinex-derivatives","ETHF0:USTF0",1736947815910,3.2078,3250.3,3249.6,0.05954603]
["bitfinex-derivatives","ETHF0:USTF0",1736947816113,3.2078,3250.4,3249.6,3.26734603]
["bitfinex-derivatives","ETHF0:USTF0",1736947816413,3.2078,3249.7,3247.3,0.23658481]
["bitfinex-derivatives","ETHF0:USTF0",1736947816614,3.2078,3252.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947816815,3.2078,3253.4,3250.3,0.23439015]
["bitfinex-derivatives","ETHF0:USTF0",1736947817009,10.178,3258.3,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947817212,27.6057672,3271.5,3253.7,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736947817213,3.2078,3256.3,3253.7,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736947817414,12.59794543,3253.9,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947817613,3.2078,3255.9,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947817820,3.2078,3256.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947818006,12.59794543,3257.7,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947818211,8.29879145,3259.4,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947818212,3.2078,3259.6,3256.9,5.02509154]
["bitfinex-derivatives","ETHF0:USTF0",1736947818513,0.3066,3262.7,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947818712,0.76612,3264.4,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947818910,3.2078,3266.0,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947819124,3.2078,3267.9,3263.6,5.02509154]
["bitfinex-derivatives","ETHF0:USTF0",1736947819420,0.76534,3267.7,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947819617,3.29866688,3265.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947819817,3.29866688,3265.7,3261.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736947819818,0.30652,3263.6,3263.2,2.21054]
["bitfinex-derivatives","ETHF0:USTF0",1736947820012,3.2078,3266.9,3263.5,8.23289154]
["bitfinex-derivatives","ETHF0:USTF0",1736947820213,1.07154,3267.5,3266.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736947820408,1.07154,3267.5,3262.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736947820409,3.2078,3266.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947820611,0.58492417,3266.1,3257.1,11.69562]
["bitfinex-derivatives","ETHF0:USTF0",1736947820612,0.30653,3263.4,3262.7,0.2356747]
["bitfinex-derivatives","ETHF0:USTF0",1736947820809,3.2078,3263.8,3262.0,5.02509154]
["bitfinex-derivatives","ETHF0:USTF0",1736947821016,3.2078,3262.1,3260.0,5.02509154]
["bitfinex-derivatives","ETHF0:USTF0",1736947821210,3.2078,3261.8,3259.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736947821412,2.90108165,3263.2,3262.0,0.22506992]
["bitfinex-derivatives","ETHF0:USTF0",1736947821619,3.2078,3263.2,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947821815,3.2078,3260.7,3260.2,0.23061385]
["bitfinex-derivatives","ETHF0:USTF0",1736947822024,3.2078,3261.3,3260.2,0.23038381]
["bitfinex-derivatives","ETHF0:USTF0",1736947822219,3.2078,3262.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947822520,39.60198,3272.2,3239.4,1.17680159]
["bitfinex-derivatives","ETHF0:USTF0",1736947822521,3.2078,3264.1,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947822724,0.30677,3260.9,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947823024,6.136,3258.6,3258.3,0.23415645]
["bitfinex-derivatives","ETHF0:USTF0",1736947823320,3.2078,3258.4,3258.0,0.23201709]
["bitfinex-derivatives","ETHF0:USTF0",1736947823522,0.23130753,3260.8,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947823815,3.2078,3262.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947824018,6.55415457,3267.9,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947824019,0.22493189,3263.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947824210,0.23491558,3263.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947824411,0.22546098,3264.6,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947824622,3.2078,3269.4,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947824822,0.22502391,3265.8,3264.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736947825016,0.30627,3266.3,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947825320,3.2078,3269.1,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947825321,3.2078,3268.6,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947825517,0.30605,3268.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947825719,0.76481,3270.0,3265.2,6.55415457]
["bitfinex-derivatives","ETHF0:USTF0",1736947825720,3.2078,3268.3,3267.4,2.49484]
["bitfinex-derivatives","ETHF0:USTF0",1736947825913,3.2078,3271.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947826223,3.2078,3270.3,3265.0,6.55415457]
["bitfinex-derivatives","ETHF0:USTF0",1736947826413,3.2078,3268.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947826613,0.06115833,3270.2,3263.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736947826614,3.2078,3267.7,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947826914,3.2078,3267.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947827117,3.2078,3268.8,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947827319,0.14352917,3267.6,3266.0,0.22584628]
["bitfinex-derivatives","ETHF0:USTF0",1736947827521,3.2078,3267.2,3264.8,3.43755366]
["bitfinex-derivatives","ETHF0:USTF0",1736947827721,5.8058,3267.3,3264.8,0.22975366]
["bitfinex-derivatives","ETHF0:USTF0",1736947828021,3.2078,3266.0,3264.8,0.22975366]
["bitfinex-derivatives","ETHF0:USTF0",1736947828316,3.25459012,3267.1,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947828317,3.2078,3264.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947828518,3.2078,3264.2,3260.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736947828519,0.30657,3263.0,3262.1,0.22449019]
["bitfinex-derivatives","ETHF0:USTF0",1736947828722,1.53135,3266.3,3262.1,0.22449019]
["bitfinex-derivatives","ETHF0:USTF0",1736947828723,3.2078,3262.2,3262.1,0.22449019]
["bitfinex-derivatives","ETHF0:USTF0",1736947828913,3.25526527,3264.1,3262.1,3.43229019]
["bitfinex-derivatives","ETHF0:USTF0",1736947829115,0.22837458,3267.2,3265.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736947829318,3.2078,3267.3,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947829514,0.23019036,3267.6,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947829515,0.30634,3265.5,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947829720,3.2078,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947829916,3.4566677,3268.5,3265.7,0.22722536]
["bitfinex-derivatives","ETHF0:USTF0",1736947830120,39.60198,3281.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947830121,3.9723,3271.3,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947830317,3.2078,3270.0,3267.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1736947830517,3.2078,3269.4,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947830828,0.76437,3271.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947830829,3.2078,3271.7,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947831018,0.7643,3272.2,3268.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736947831019,0.30592,3270.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947831319,0.76406,3273.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947831522,0.30575,3271.8,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947831824,0.30578,3271.5,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947832122,3.35946359,3273.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947832313,0.30566,3273.9,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947832517,15.24475,3281.0,3270.4,0.22669949]
["bitfinex-derivatives","ETHF0:USTF0",1736947832518,3.2078,3273.0,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947832813,0.30566,3272.7,3272.5,1.87007]
["bitfinex-derivatives","ETHF0:USTF0",1736947833114,3.53556179,3274.3,3272.8,0.22846932]
["bitfinex-derivatives","ETHF0:USTF0",1736947833314,0.30568,3274.3,3272.3,0.22902096]
["bitfinex-derivatives","ETHF0:USTF0",1736947833526,0.76377,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947833722,3.2078,3276.1,3272.2,0.22451593]
["bitfinex-derivatives","ETHF0:USTF0",1736947833723,0.31134,3274.8,3274.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947833916,0.3055,3274.4,3274.3,2.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736947834224,3.3181149,3276.0,3274.3,2.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736947834412,3.3181149,3276.2,3274.1,0.2336639]
["bitfinex-derivatives","ETHF0:USTF0",1736947834616,3.2078,3276.2,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947834816,0.4799,3277.6,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947834817,3.2078,3275.3,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947835115,3.2078,3273.2,3272.8,0.22784873]
["bitfinex-derivatives","ETHF0:USTF0",1736947835319,3.2078,3275.1,3272.9,3.26890788]
["bitfinex-derivatives","ETHF0:USTF0",1736947835520,3.2078,3274.6,3273.0,0.06110601]
["bitfinex-derivatives","ETHF0:USTF0",1736947835724,3.2078,3274.6,3267.3,0.28637662]
["bitfinex-derivatives","ETHF0:USTF0",1736947835725,3.2078,3272.0,3270.8,0.22715919]
["bitfinex-derivatives","ETHF0:USTF0",1736947835917,0.3058,3271.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947836121,3.2078,3270.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947836427,13.3158,3270.8,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947836615,0.30588,3270.4,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947836824,0.30588,3270.4,3265.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736947836825,0.4583,3270.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947837118,0.23343405,3269.0,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947837319,0.23373285,3269.5,3268.1,2.52022]
["bitfinex-derivatives","ETHF0:USTF0",1736947837514,0.22483772,3270.1,3268.8,0.03962306]
["bitfinex-derivatives","ETHF0:USTF0",1736947837715,0.30592,3270.0,3268.8,0.03962306]
["bitfinex-derivatives","ETHF0:USTF0",1736947837925,3.51760051,3270.0,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947838123,3.51760051,3270.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947838420,0.30601,3269.0,3267.3,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1736947838722,0.30607,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947838928,0.30606,3268.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947839222,3.22864349,3268.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947839425,3.2078,3269.1,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947839625,0.22498368,3269.7,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947839818,0.23460681,3270.7,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947840014,0.76414,3272.8,3267.8,6.55415457]
["bitfinex-derivatives","ETHF0:USTF0",1736947840015,0.30578,3271.4,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947840225,0.53734034,3271.4,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947840428,3.1953249,3272.7,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947840722,0.76418,3272.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947840921,3.1953249,3271.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947841122,3.1953249,3272.7,3270.3,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736947841123,3.2078,3272.4,3270.3,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736947841319,3.45364355,3271.3,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947841640,0.76452,3271.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947841827,3.2078,3271.3,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947842126,0.30611,3267.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947842316,3.2078,3267.9,3266.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736947842518,3.2078,3266.3,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947842721,3.2078,3267.7,3265.6,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736947843020,3.2078,3269.4,3266.9,0.22578752]
["bitfinex-derivatives","ETHF0:USTF0",1736947843324,6.55415457,3273.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947843325,1.07048,3270.7,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947843516,3.72231879,3271.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947843717,0.20288121,3270.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947843927,0.30601,3269.1,3268.1,6.49118457]
["bitfinex-derivatives","ETHF0:USTF0",1736947844232,0.30611,3268.0,3267.9,0.23306803]
["bitfinex-derivatives","ETHF0:USTF0",1736947844418,3.2078,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947844729,0.76536,3267.6,3265.2,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1736947844928,6.55415457,3268.8,3265.2,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1736947844929,3.2078,3267.5,3265.2,0.06125199]
["bitfinex-derivatives","ETHF0:USTF0",1736947845117,3.64001404,3267.5,3266.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736947845428,0.30615,3267.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947845728,3.2078,3268.1,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947846026,0.4966,3268.4,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947846027,0.30613,3267.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947846220,3.2078,3269.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947846419,3.2078,3269.3,3265.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736947846420,3.2078,3269.5,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947846620,3.2078,3269.5,3265.3,41.13837976]
["bitfinex-derivatives","ETHF0:USTF0",1736947846621,3.25383547,3267.7,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947846831,3.25383547,3268.3,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947846832,3.2078,3265.5,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947847021,13.35883547,3268.6,3264.7,0.06126137]
["bitfinex-derivatives","ETHF0:USTF0",1736947847022,3.25383547,3267.7,3264.7,0.06126137]
["bitfinex-derivatives","ETHF0:USTF0",1736947847217,3.2078,3264.9,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947847522,0.59159478,3265.4,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947847720,3.2078,3267.6,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947848037,0.30637,3265.1,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947848229,3.47101298,3265.3,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947848528,3.32014837,3265.0,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947848725,3.2078,3266.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947849028,0.3064,3264.8,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947849223,3.2078,3266.4,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947849224,3.32014837,3264.9,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947849419,3.32014837,3264.9,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947849420,0.30642,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947849621,3.24980464,3264.7,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947849819,0.30648,3264.0,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947850135,3.24980464,3264.7,3260.7,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736947850136,3.2078,3262.6,3260.7,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736947850321,10.108,3264.8,3260.4,0.95855228]
["bitfinex-derivatives","ETHF0:USTF0",1736947850322,3.51458,3260.8,3260.4,0.95855228]
["bitfinex-derivatives","ETHF0:USTF0",1736947850525,6.55415457,3263.6,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947850526,3.2078,3260.5,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947850730,10.108,3262.2,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947850731,3.2078,3259.8,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947850918,3.2078,3259.6,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947851122,3.2078,3258.7,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947851321,3.2078,3259.6,3258.5,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1736947851518,0.30697,3258.8,3258.6,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1736947851731,3.2774903,3259.5,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947852024,3.2774903,3259.5,3256.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736947852025,3.2078,3257.9,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947852226,3.2078,3255.8,3255.5,0.06143449]
["bitfinex-derivatives","ETHF0:USTF0",1736947852434,0.3071,3257.4,3256.4,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1736947852629,0.30718,3256.5,3255.5,0.06143449]
["bitfinex-derivatives","ETHF0:USTF0",1736947852826,0.30718,3256.5,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947853022,3.2774903,3258.6,3254.7,0.23564021]
["bitfinex-derivatives","ETHF0:USTF0",1736947853023,0.49378754,3257.3,3256.0,0.1996637]
["bitfinex-derivatives","ETHF0:USTF0",1736947853227,0.30722,3256.1,3256.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736947853424,3.2078,3255.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947853727,3.2078,3253.8,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947853931,3.2078,3252.7,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947854125,0.30763,3251.9,3249.5,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1736947854330,3.2078,3250.7,3249.6,0.06154603]
["bitfinex-derivatives","ETHF0:USTF0",1736947854521,3.2078,3250.2,3249.6,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736947854720,3.2078,3249.7,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947854932,3.2078,3250.2,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947855131,0.30778,3250.2,3249.1,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1736947855322,0.23434979,3252.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947855521,0.22628465,3252.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947855831,3.54304344,3252.5,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947856027,3.2078,3253.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947856227,3.2078,3252.4,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947856422,3.2078,3251.5,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947856727,0.30786,3249.3,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947856925,0.76908,3251.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947856926,3.2078,3251.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947857125,0.3076,3252.1,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947857329,13.3378,3255.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947857522,3.2078,3257.6,3253.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736947857831,3.2078,3257.6,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947857832,3.2078,3257.9,3255.8,0.13819999]
["bitfinex-derivatives","ETHF0:USTF0",1736947858029,3.2078,3255.9,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947858231,0.06142883,3255.8,3255.0,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1736947858530,3.2078,3257.2,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947858735,3.2078,3257.2,3255.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736947858736,3.393,3255.8,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947859033,3.393,3255.8,3251.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736947859034,0.3073,3255.3,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947859226,3.2078,3258.2,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947859425,3.2078,3259.2,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947859731,15.32564,3263.7,3253.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736947859732,0.30681,3260.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947859925,3.2078,3262.2,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947860239,3.34834625,3259.1,3256.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736947860426,3.34834625,3259.1,3257.7,0.22534572]
["bitfinex-derivatives","ETHF0:USTF0",1736947860427,0.30699,3258.6,3257.7,0.22534572]
["bitfinex-derivatives","ETHF0:USTF0",1736947860731,0.39966701,3260.2,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947860931,0.21110737,3262.1,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947861126,0.21110737,3262.1,3258.3,6.55415457]
["bitfinex-derivatives","ETHF0:USTF0",1736947861127,3.2078,3261.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947861428,0.30687,3259.8,3257.7,0.53240572]
["bitfinex-derivatives","ETHF0:USTF0",1736947861628,0.06135533,3259.7,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947861931,3.34915769,3261.4,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947862229,3.45430583,3262.7,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947862527,3.30156628,3262.3,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947862729,0.30673,3261.3,3260.9,1.39077589]
["bitfinex-derivatives","ETHF0:USTF0",1736947862922,3.2078,3262.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947863132,3.2078,3262.3,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947863427,3.59087701,3275.3,3259.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736947863428,3.2078,3264.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947863729,3.2078,3263.1,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947863930,3.2078,3261.7,3260.9,0.22599108]
["bitfinex-derivatives","ETHF0:USTF0",1736947864144,3.2078,3261.7,3260.0,3.44042906]
["bitfinex-derivatives","ETHF0:USTF0",1736947864326,3.2078,3262.3,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947864530,0.30668,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947864732,3.2078,3262.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947865025,3.2078,3261.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947865229,3.39243611,3262.8,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947865427,3.2078,3263.7,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947865826,3.55815407,3262.7,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947866035,3.2078,3261.5,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947866233,3.2078,3261.7,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947866433,3.55815407,3262.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947866638,3.2078,3263.8,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947866838,3.2078,3264.4,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947867032,3.2078,3266.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947867228,0.30625,3266.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947867540,3.37082905,3266.5,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947867735,3.37082905,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947867928,3.37082905,3268.3,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947868243,0.06119576,3268.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947868534,0.30612,3267.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947868734,0.06119576,3268.2,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947869037,0.30618,3267.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947869334,3.2078,3265.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947869542,3.2078,3265.0,3262.9,0.22680041]
["bitfinex-derivatives","ETHF0:USTF0",1736947869747,2.50161,3263.6,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947870036,2.523,3263.4,3263.3,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736947870336,3.2078,3263.4,3262.4,0.22790384]
["bitfinex-derivatives","ETHF0:USTF0",1736947870535,3.2078,3263.4,3261.6,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736947870536,3.2078,3262.5,3261.6,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736947870726,3.2078,3262.5,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947870727,3.2078,3261.7,3260.1,0.23250146]
["bitfinex-derivatives","ETHF0:USTF0",1736947870934,3.2078,3260.5,3258.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1736947871138,0.76643,3263.3,3258.2,0.22599583]
["bitfinex-derivatives","ETHF0:USTF0",1736947871139,3.2078,3259.0,3258.2,0.22599583]
["bitfinex-derivatives","ETHF0:USTF0",1736947871347,2.41161,3259.2,3258.2,5.22599583]
["bitfinex-derivatives","ETHF0:USTF0",1736947871540,1.51211,3258.5,3258.3,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736947871842,3.2078,3258.4,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947872145,3.2078,3258.2,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947872437,8.2078,3257.5,3254.8,0.23505313]
["bitfinex-derivatives","ETHF0:USTF0",1736947872641,0.30722,3256.4,3254.8,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736947872839,0.30721,3256.4,3254.7,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736947873034,3.2078,3258.0,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947873340,3.2078,3256.7,3256.2,0.06142128]
["bitfinex-derivatives","ETHF0:USTF0",1736947873539,3.2078,3256.3,3256.2,0.06142128]
["bitfinex-derivatives","ETHF0:USTF0",1736947873848,0.30721,3256.4,3256.2,0.06142128]
["bitfinex-derivatives","ETHF0:USTF0",1736947874035,6.18500289,3256.3,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947874239,6.18500289,3256.3,3254.5,0.23732562]
["bitfinex-derivatives","ETHF0:USTF0",1736947874240,3.2078,3255.0,3254.9,0.06144582]
["bitfinex-derivatives","ETHF0:USTF0",1736947874436,3.51502,3256.4,3254.9,0.06144582]
["bitfinex-derivatives","ETHF0:USTF0",1736947874642,0.18766949,3257.9,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947874937,3.301,3256.5,3256.1,0.06142317]
["bitfinex-derivatives","ETHF0:USTF0",1736947875137,3.2078,3256.4,3256.1,0.06142317]
["bitfinex-derivatives","ETHF0:USTF0",1736947875339,0.30711,3257.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947875540,3.31783626,3257.4,3256.4,0.06141751]
["bitfinex-derivatives","ETHF0:USTF0",1736947876142,3.2078,3258.3,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947876437,3.2078,3257.8,3256.6,0.06141374]
["bitfinex-derivatives","ETHF0:USTF0",1736947876641,0.30713,3257.3,3256.6,0.06141374]
["bitfinex-derivatives","ETHF0:USTF0",1736947876842,0.3071,3257.6,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947877036,0.04672359,3258.2,3257.0,0.0614062]
["bitfinex-derivatives","ETHF0:USTF0",1736947877340,1.44529725,3258.3,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947877533,0.30693,3259.4,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947877739,3.2078,3261.1,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947877938,0.30687,3260.0,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947878137,3.2078,3259.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947878345,0.30697,3259.1,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947878544,0.307,3258.7,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947878843,3.2078,3258.7,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947879045,3.2078,3257.5,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947879339,3.2078,3256.7,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947879541,3.51499,3256.7,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947879745,3.2078,3256.6,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947879944,3.2078,3256.3,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947880150,3.2078,3255.0,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947880448,0.30731,3255.4,3254.6,0.06145148]
["bitfinex-derivatives","ETHF0:USTF0",1736947880652,3.2078,3255.1,3254.6,0.06145148]
["bitfinex-derivatives","ETHF0:USTF0",1736947880838,6.55415457,3257.9,3254.6,0.06145148]
["bitfinex-derivatives","ETHF0:USTF0",1736947881144,0.74888059,3256.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947881343,1.86,3257.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947881541,3.2078,3259.1,3257.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736947881740,3.2078,3258.8,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947881935,6.47076603,3257.7,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947882140,3.2078,3257.6,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947882547,8.2078,3257.6,3256.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736947882747,3.2078,3258.1,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947883043,3.2078,3258.8,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947883245,3.4108776,3258.9,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947883443,3.4108776,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947883643,3.2078,3261.5,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947883847,3.2078,3261.8,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947884048,0.30669,3262.0,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947884237,3.2078,3261.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947884438,3.2078,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947884644,3.2078,3260.7,3260.1,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736947884845,3.2078,3260.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947885045,2.79442747,3260.6,3259.6,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1736947885348,3.2078,3260.3,3258.9,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736947885543,3.2078,3259.5,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947885741,10.132,3261.7,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947885742,3.2078,3259.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947885941,3.2078,3259.0,3258.9,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736947886241,2.68025379,3260.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947886441,2.68025379,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947886654,2.79442747,3261.3,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947886845,0.30673,3261.6,3260.3,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1736947887146,0.3066,3262.9,3261.3,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736947887356,3.2078,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947887544,0.30645,3264.3,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947887854,3.2078,3264.8,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947888046,3.3826951,3264.3,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947888240,3.2078,3263.1,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947888445,3.2078,3261.9,3260.5,3.9493206]
["bitfinex-derivatives","ETHF0:USTF0",1736947888746,3.2078,3262.8,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947888952,3.2078,3263.4,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947889156,3.2078,3264.8,3263.1,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736947889346,0.30639,3265.0,3263.7,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736947889546,0.30645,3264.4,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947889743,3.2078,3264.6,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947890049,3.2078,3263.5,3261.3,3.20443376]
["bitfinex-derivatives","ETHF0:USTF0",1736947890348,3.2078,3262.1,3261.3,3.20443376]
["bitfinex-derivatives","ETHF0:USTF0",1736947890545,3.2078,3262.4,3261.3,3.20443376]
["bitfinex-derivatives","ETHF0:USTF0",1736947890743,3.2078,3262.4,3259.9,0.2276691]
["bitfinex-derivatives","ETHF0:USTF0",1736947890744,3.47308732,3263.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947891144,3.47308732,3263.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947891339,6.68088732,3263.4,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947891541,3.2078,3262.6,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947891744,3.2078,3262.0,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947891945,6.55415457,3263.8,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947891946,3.2078,3261.6,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947892348,3.2078,3261.1,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947893154,3.26383745,3261.0,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947893458,3.26383745,3261.0,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947893652,3.2078,3260.5,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947893845,3.2078,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947894043,3.2078,3262.3,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947894256,3.2078,3261.9,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947894448,3.33904137,3262.2,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947894652,3.2078,3260.5,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947894954,3.2078,3259.9,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947895148,3.2078,3258.7,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947895341,3.2078,3260.0,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947895749,3.24604683,3258.6,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947895946,3.24604683,3259.9,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947896149,3.24604683,3259.9,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947896450,3.2078,3260.5,3257.5,0.25420593]
["bitfinex-derivatives","ETHF0:USTF0",1736947896760,3.2078,3259.7,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947897052,3.2078,3259.0,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947897252,3.2078,3259.3,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947897452,3.31970475,3259.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947897659,0.3989091,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947897848,0.3989091,3258.9,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947898049,3.31970475,3259.5,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947898244,3.2078,3261.1,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947898449,3.44065122,3260.6,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947898646,3.44065122,3260.6,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947898853,3.2078,3260.3,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947899048,3.2078,3259.7,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947899255,3.16275667,3260.2,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947899554,0.54602906,3259.6,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947899751,3.2078,3259.3,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947899956,3.2078,3259.0,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947900256,3.2078,3258.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947900453,3.2078,3259.8,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947900658,2.75370451,3260.5,3256.3,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1736947900659,3.2078,3260.3,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947900854,3.2078,3260.3,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947901055,3.51094225,3259.7,3258.4,0.25670269]
["bitfinex-derivatives","ETHF0:USTF0",1736947901349,3.2078,3258.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947901664,3.2078,3257.8,3257.1,0.25677513]
["bitfinex-derivatives","ETHF0:USTF0",1736947901854,3.2078,3257.2,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947902053,3.2078,3256.6,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947902250,3.2078,3257.0,3255.6,0.0614326]
["bitfinex-derivatives","ETHF0:USTF0",1736947902454,3.2078,3256.6,3255.7,3.46444131]
["bitfinex-derivatives","ETHF0:USTF0",1736947902755,3.2923248,3256.9,3255.6,3.2692326]
["bitfinex-derivatives","ETHF0:USTF0",1736947903055,3.2923248,3256.5,3255.7,0.25664783]
["bitfinex-derivatives","ETHF0:USTF0",1736947903253,3.2923248,3256.5,3255.8,0.25664783]
["bitfinex-derivatives","ETHF0:USTF0",1736947903459,3.2078,3257.6,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947903666,3.2078,3258.3,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947903859,3.2078,3259.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947904054,3.2078,3259.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947904351,3.2078,3260.5,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947904556,3.4752761,3259.2,3258.7,0.25634406]
["bitfinex-derivatives","ETHF0:USTF0",1736947904761,3.4752761,3259.2,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947904956,3.2078,3259.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947905363,3.2078,3259.7,3258.7,0.25664339]
["bitfinex-derivatives","ETHF0:USTF0",1736947905564,3.2078,3259.7,3258.8,0.25668752]
["bitfinex-derivatives","ETHF0:USTF0",1736947905864,3.52166519,3259.6,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947906560,3.2078,3260.3,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947906758,3.2078,3259.9,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947907058,3.2078,3259.5,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947907265,3.2078,3259.1,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947907561,0.64538424,3259.4,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947907765,0.64538424,3259.4,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947907960,0.64538424,3259.4,3259.3,0.25339975]
["bitfinex-derivatives","ETHF0:USTF0",1736947908163,3.2078,3262.0,3259.3,0.84833853]
["bitfinex-derivatives","ETHF0:USTF0",1736947908364,3.2078,3262.0,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947908559,3.23510988,3262.0,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947908760,3.23510988,3262.0,3259.5,41.39493878]
["bitfinex-derivatives","ETHF0:USTF0",1736947908761,3.23510988,3262.0,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947909067,2.92788928,3262.0,3261.7,0.25320544]
["bitfinex-derivatives","ETHF0:USTF0",1736947909358,2.92788928,3262.0,3260.8,11.28036013]
["bitfinex-derivatives","ETHF0:USTF0",1736947909359,1.42508928,3262.0,3261.8,0.25320544]
["bitfinex-derivatives","ETHF0:USTF0",1736947909557,1.42508928,3262.0,3261.8,0.76689639]
["bitfinex-derivatives","ETHF0:USTF0",1736947909757,1.42508928,3262.0,3261.8,3.97469639]
["bitfinex-derivatives","ETHF0:USTF0",1736947909971,6.44290988,3262.9,3261.8,3.97469639]
["bitfinex-derivatives","ETHF0:USTF0",1736947910457,3.38071494,3262.4,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947910667,3.38071494,3262.4,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947910859,3.2078,3262.4,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947911058,3.2078,3261.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947911258,3.2078,3261.4,3260.8,0.25363495]
["bitfinex-derivatives","ETHF0:USTF0",1736947911466,3.2078,3261.4,3260.9,0.25375098]
["bitfinex-derivatives","ETHF0:USTF0",1736947911665,0.28471099,3261.7,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947912062,3.2078,3262.0,3261.4,0.25375069]
["bitfinex-derivatives","ETHF0:USTF0",1736947912259,3.2078,3262.4,3261.5,3.46149303]
["bitfinex-derivatives","ETHF0:USTF0",1736947912460,3.2078,3262.1,3261.6,0.25369303]
["bitfinex-derivatives","ETHF0:USTF0",1736947912760,3.41177484,3261.9,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947913058,3.24966152,3262.3,3260.7,0.25386838]
["bitfinex-derivatives","ETHF0:USTF0",1736947913059,3.2078,3261.4,3260.7,0.25386838]
["bitfinex-derivatives","ETHF0:USTF0",1736947913264,3.2078,3261.4,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947913461,3.2078,3260.7,3259.9,0.25393662]
["bitfinex-derivatives","ETHF0:USTF0",1736947913663,3.41177484,3261.8,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947913664,3.2078,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947914062,3.2078,3260.6,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947914260,3.41177484,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947914659,3.5594001,3260.5,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947914860,3.5594001,3260.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947915063,3.5594001,3260.5,3259.2,3.46193687]
["bitfinex-derivatives","ETHF0:USTF0",1736947915374,3.32042726,3261.0,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947915661,3.32042726,3261.0,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947915863,3.41313417,3261.9,3261.8,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736947916062,3.41313417,3261.9,3261.8,3.51448]
["bitfinex-derivatives","ETHF0:USTF0",1736947916263,0.4548,3263.7,3261.8,3.4617289]
["bitfinex-derivatives","ETHF0:USTF0",1736947916264,3.41313417,3262.5,3261.8,3.4617289]
["bitfinex-derivatives","ETHF0:USTF0",1736947916567,3.41313417,3262.5,3262.4,3.51443]
["bitfinex-derivatives","ETHF0:USTF0",1736947916763,3.55309963,3262.6,3262.5,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736947917157,5.0,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947917471,3.55309963,3262.6,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947917766,3.55309963,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947917968,3.55309963,3263.3,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947918266,3.55309963,3263.3,3262.4,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736947918471,0.23303406,3263.2,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947918663,0.23303406,3263.2,3262.4,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736947918863,3.35009483,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947919058,3.35009483,3263.1,3263.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736947919359,3.35009483,3263.1,3263.0,0.5585755]
["bitfinex-derivatives","ETHF0:USTF0",1736947919564,3.35009483,3263.1,3263.0,0.55866187]
["bitfinex-derivatives","ETHF0:USTF0",1736947919867,0.4862,3264.9,3263.0,0.25209187]
["bitfinex-derivatives","ETHF0:USTF0",1736947920167,0.4862,3264.9,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947920364,3.2078,3264.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947920566,3.23288042,3264.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947920761,3.55030161,3264.3,3263.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736947920963,0.30646,3264.2,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947921162,0.30647,3264.2,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947921462,3.2078,3264.1,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947921664,3.2078,3263.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947921866,6.55415457,3263.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947922164,0.30652,3263.6,3262.8,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736947922365,3.2078,3264.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947922570,17.60415457,3265.6,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947922770,17.60415457,3265.6,3260.9,0.25210086]
["bitfinex-derivatives","ETHF0:USTF0",1736947922771,3.6675,3265.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947923069,6.55415457,3266.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947923070,4.74928827,3266.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947923266,4.74928827,3266.5,3263.1,0.22739409]
["bitfinex-derivatives","ETHF0:USTF0",1736947923267,3.24122667,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947923464,3.24122667,3265.5,3265.4,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1736947923866,3.24122667,3266.0,3265.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736947924065,0.76533,3267.8,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947924273,0.30627,3266.3,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947924469,3.49017837,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947924672,3.49017837,3266.2,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947924969,3.2078,3265.7,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947925167,0.30636,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947925673,0.17664837,3265.2,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947925974,3.2078,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947926275,3.2078,3264.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947926468,3.2078,3264.0,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947926771,3.5331028,3264.9,3264.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736947926968,2.6119628,3264.9,3264.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736947927171,1.7554728,3264.9,3264.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736947927477,0.76526,3268.1,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947927771,0.30614,3267.6,3266.7,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736947927968,0.4978,3268.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947928172,3.81826423,3268.0,3267.2,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1736947928372,3.51215423,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947928776,0.30619,3267.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947928974,0.30625,3266.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947929271,3.48091691,3267.0,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947929473,3.48091691,3267.0,3264.8,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1736947929474,1.07203,3266.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947929671,1.07203,3266.0,3262.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1736947929672,3.2078,3265.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947929878,0.30643,3264.6,3263.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736947930075,3.2078,3264.5,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947930374,3.2078,3263.7,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947930569,3.2078,3263.3,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947930777,3.2078,3263.3,3261.2,1.53371]
["bitfinex-derivatives","ETHF0:USTF0",1736947930778,3.2078,3263.7,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947930980,0.30665,3262.2,3261.4,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736947931176,3.2078,3262.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947931471,3.2078,3262.2,3259.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1736947931472,3.26063354,3262.1,3261.7,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736947931685,3.26063354,3262.1,3262.0,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736947931884,3.2078,3263.3,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947932084,3.2078,3263.3,3261.4,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1736947932085,0.30648,3264.0,3263.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736947932290,3.6651,3264.5,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947932485,3.50025188,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947932688,3.50025188,3263.2,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947932891,3.2078,3263.2,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947933088,3.2078,3261.9,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947933385,0.76671,3261.9,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947933578,3.54365187,3261.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947933786,3.54365187,3261.8,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947934086,3.54365187,3261.8,3259.6,41.7363]
["bitfinex-derivatives","ETHF0:USTF0",1736947934087,3.54365187,3261.8,3261.7,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736947934281,0.30664,3262.3,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947934483,3.2078,3262.6,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947934685,0.23059249,3263.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947934686,0.30672,3261.4,3260.9,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736947934896,3.2078,3261.4,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947935183,3.2078,3262.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947935380,0.30664,3262.3,3261.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736947935585,3.2078,3262.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947935786,3.2078,3263.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947935983,3.2078,3263.5,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947936179,3.2078,3265.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947936383,3.2078,3264.1,3263.4,3.51433]
["bitfinex-derivatives","ETHF0:USTF0",1736947936583,0.30647,3264.1,3263.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736947936790,2.76544055,3264.0,3263.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736947936980,2.76544055,3264.0,3263.9,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736947937181,0.30572547,3264.0,3263.9,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736947937385,3.53005306,3264.4,3264.3,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736947937589,3.2078,3265.7,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947937892,3.2078,3265.7,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736947937893,3.2078,3265.7,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947938082,3.28490478,3265.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947938280,3.2078,3264.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947938487,6.49270478,3265.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947938686,3.28490478,3265.6,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947938886,3.28490478,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947939089,0.6579422,3265.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947939486,0.6579422,3265.8,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947939889,0.6579422,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947940193,0.90256219,3266.0,3265.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736947940498,0.90256219,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947940795,0.90256219,3266.0,3265.9,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736947941188,3.2078,3268.2,3265.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947941387,3.2078,3268.2,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947941596,3.36284185,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947941799,3.36284185,3267.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947941998,3.36284185,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947942197,3.36284185,3267.7,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947942499,0.3061,3268.0,3266.6,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736947942691,0.30616,3267.4,3266.5,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1736947942888,3.2078,3267.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947943092,3.2078,3267.3,3266.0,0.01129817]
["bitfinex-derivatives","ETHF0:USTF0",1736947943093,0.30624,3266.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947943288,0.30626,3266.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947943495,3.32914902,3267.3,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947943893,0.30612,3267.9,3267.0,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736947944102,0.30613,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947944399,3.2078,3268.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947944595,3.2078,3269.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947944795,3.2078,3269.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947944994,4.0301,3270.1,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947945195,0.30596,3269.5,3268.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736947945394,3.42765329,3269.9,3268.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736947945591,6.63545329,3269.4,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947945800,3.2078,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947946101,3.2078,3268.5,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947946291,0.30613,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947946602,3.2078,3267.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947946901,3.2078,3266.9,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947947101,3.2078,3267.1,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947947295,3.2078,3268.0,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947947497,3.23330523,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947947700,0.306,3269.2,3268.2,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736947948001,0.30596,3269.5,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947948196,0.30598,3269.3,3268.5,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736947948398,3.36811759,3269.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947948601,3.2078,3269.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947948794,3.51383,3268.8,3268.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736947948995,3.2078,3269.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947949205,3.25387392,3269.2,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947949401,3.2078,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947949606,3.25387392,3270.4,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947949904,3.2078,3270.5,3269.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736947950205,0.30585,3270.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947950400,3.2078,3270.5,3269.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736947950603,3.28344216,3270.4,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947950799,3.28344216,3270.5,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947950995,3.28344216,3271.3,3268.5,11.025]
["bitfinex-derivatives","ETHF0:USTF0",1736947950996,0.30578,3271.5,3270.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736947951204,4.0776,3272.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947951502,0.8698,3272.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947951707,3.2078,3273.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947951906,0.30565,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947952109,0.30565,3272.8,3271.0,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1736947952110,3.49655474,3273.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947952308,3.49655474,3273.2,3272.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736947952511,0.8738,3273.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947952512,3.49655474,3273.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947952809,0.8738,3273.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947953210,0.8738,3273.8,3273.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736947953211,3.44495591,3273.7,3273.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736947953406,3.44495591,3273.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947953603,3.44495591,3273.7,3271.1,6.50034227]
["bitfinex-derivatives","ETHF0:USTF0",1736947953604,3.2078,3273.0,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947953814,3.2078,3273.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947954012,3.2078,3272.3,3271.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736947954307,3.2078,3273.7,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947954615,3.2078,3274.2,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947954813,3.2078,3274.2,3273.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736947955004,0.8738,3274.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947955005,4.0816,3274.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947955204,3.27105808,3274.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947955404,0.30551,3274.3,3273.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736947955602,3.2078,3275.1,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947955811,1.8624,3276.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947955812,3.2078,3275.6,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947956004,3.2078,3276.1,3274.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736947956205,0.30539,3275.6,3274.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736947956407,0.30543,3275.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947956608,3.2078,3274.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947957009,3.4214797,3274.6,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947957207,0.30556,3273.8,3272.8,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1736947957413,3.2078,3274.1,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947957610,3.2078,3274.1,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947957929,0.04808475,3274.0,3273.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736947958113,3.2078,3274.1,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947958414,3.2078,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947958612,3.7078,3275.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947958812,0.5,3275.0,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947959009,3.2078,3274.7,3274.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736947959207,3.35841117,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947959418,3.7078,3275.0,3274.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736947959611,77.83049706,3322.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947959612,3.2078,3277.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947959911,3.2078,3276.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947960217,3.27820976,3276.3,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947960415,3.2078,3276.5,3275.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736947960711,3.2078,3276.5,3274.4,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1736947960712,3.2078,3276.5,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947961312,3.2078,3276.5,3273.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1736947961313,3.51319,3275.7,3274.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736947961519,3.2078,3276.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947961906,3.2078,3276.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947961907,0.3053,3276.6,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947962110,6.69280267,3276.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947962313,3.2078,3277.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947962516,3.2078,3277.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947962718,3.2078,3277.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947962909,3.2078,3276.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947963106,0.30535,3276.1,3275.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736947963309,0.30532,3276.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947963510,3.30383397,3276.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947963707,3.2078,3275.9,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947963917,3.2078,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947964115,3.2078,3274.5,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947964308,0.30557,3273.7,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947964509,3.2078,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947964714,4.97130227,3275.3,3273.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736947964715,0.30549,3274.5,3273.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736947964916,4.97130227,3275.3,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947964917,8.17910227,3275.3,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947965116,3.2078,3276.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947965311,3.2078,3276.0,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947965512,3.2078,3276.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947965812,3.2078,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947966013,0.3054,3275.6,3274.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736947966322,0.01038898,3275.3,3275.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736947966820,0.30522,3277.5,3275.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736947967011,0.00536542,3277.8,3276.0,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1736947967211,0.00536542,3277.8,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947967408,0.00536542,3277.8,3277.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736947967615,0.00536542,3277.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947967814,0.00536542,3277.8,3277.7,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1736947968017,5.42e-06,3277.8,3277.7,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1736947968314,3.2078,3279.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947968519,0.30506,3279.2,3278.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736947968718,3.2078,3279.3,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947969021,3.2078,3279.3,3278.9,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736947969212,3.2078,3279.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947969514,5.5942,3281.3,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947969515,3.2078,3278.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947969716,3.2078,3279.1,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947969910,3.2078,3278.2,3277.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736947970113,3.20589689,3278.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947970615,0.76253,3279.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947970616,3.2078,3279.6,3277.9,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736947970820,3.42171876,3278.7,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947971021,3.2078,3279.0,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947971216,3.2078,3278.3,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947971417,3.2078,3278.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947971619,3.2078,3278.5,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947971820,4.97130227,3279.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947972026,3.2078,3279.0,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947972220,0.30518,3277.9,3277.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736947972417,3.2078,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947972612,6.26925172,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947973125,3.2078,3277.2,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947973420,3.2078,3276.8,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947973627,3.2078,3277.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947973821,3.27971686,3279.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947974123,3.2078,3279.2,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947974321,3.2078,3280.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947974519,3.2078,3279.6,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947974721,3.2266435,3280.0,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947974925,6.4344435,3280.0,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947975123,3.2078,3280.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947975324,3.2078,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947975721,3.2078,3278.6,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947975917,3.46463408,3278.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947976122,3.46463408,3278.9,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947976321,3.2078,3279.9,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947976622,3.2078,3281.1,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947976824,3.2078,3282.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947977021,3.2078,3281.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947977218,3.2078,3281.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947977425,3.2078,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947977723,3.2078,3282.0,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947978026,3.2078,3281.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947978230,3.2078,3280.7,3279.8,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1736947978419,3.2078,3281.1,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947979020,3.2078,3281.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947979219,3.2078,3281.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947979420,3.2078,3281.5,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947979827,3.2078,3282.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947980038,3.2078,3282.0,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947980329,3.2078,3280.8,3279.8,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1736947980526,3.2078,3281.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947980718,3.2078,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947981023,3.2078,3280.9,3280.4,0.23321127]
["bitfinex-derivatives","ETHF0:USTF0",1736947981227,3.2078,3280.9,3279.1,0.22652498]
["bitfinex-derivatives","ETHF0:USTF0",1736947981228,0.16929086,3280.5,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947981425,3.2078,3283.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947981625,3.2078,3283.1,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947981930,3.2078,3282.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947982128,3.2078,3282.9,3281.2,0.23355782]
["bitfinex-derivatives","ETHF0:USTF0",1736947982324,4.97130227,3283.3,3280.5,41.55936004]
["bitfinex-derivatives","ETHF0:USTF0",1736947982325,3.2078,3283.3,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947982521,3.28680753,3283.2,3282.0,0.23351637]
["bitfinex-derivatives","ETHF0:USTF0",1736947982722,4.97130227,3283.9,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947982723,0.30473,3283.0,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947983032,3.44709749,3283.2,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947983217,3.75184749,3282.9,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947983426,3.2078,3283.7,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947983723,3.2078,3282.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947984026,3.2078,3282.2,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947984429,3.37082856,3282.6,3277.5,65.91]
["bitfinex-derivatives","ETHF0:USTF0",1736947984430,3.2078,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947984824,3.2078,3282.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947985031,3.2078,3282.9,3279.3,0.23300295]
["bitfinex-derivatives","ETHF0:USTF0",1736947985032,3.20225438,3282.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947985224,3.20225438,3282.8,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947985425,3.20225438,3282.4,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947985837,3.20225438,3282.5,3282.0,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736947986133,3.2078,3283.3,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947986325,2.84190932,3283.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947986626,3.46637266,3282.9,3282.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736947986825,0.3047,3283.3,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947987025,2.84190932,3283.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947987229,2.84190932,3283.5,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947987530,2.84190932,3283.5,3283.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736947988429,2.84190932,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947988626,11.33446176,3283.5,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947988825,6.33446176,3283.5,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947989125,6.33446176,3283.5,3280.9,0.22710009]
["bitfinex-derivatives","ETHF0:USTF0",1736947989126,2.84190932,3283.5,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947989331,2.57298215,3283.4,3283.3,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1736947989626,3.2078,3284.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947990028,3.2078,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947990241,3.2078,3284.1,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947990527,0.30459,3284.5,3283.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736947990732,3.2078,3284.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947990929,0.30464,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947991135,3.23885588,3284.4,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947991428,3.23885588,3283.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947992331,0.76166,3283.8,3282.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736947992535,3.2078,3282.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947992731,3.2078,3282.7,3282.3,0.01074]
["bitfinex-derivatives","ETHF0:USTF0",1736947992930,0.30479,3282.4,3282.3,0.01074]
["bitfinex-derivatives","ETHF0:USTF0",1736947993129,3.37318319,3282.6,3282.3,3.21854]
["bitfinex-derivatives","ETHF0:USTF0",1736947993429,3.2078,3284.4,3282.5,4.97130227]
["bitfinex-derivatives","ETHF0:USTF0",1736947993631,3.2078,3284.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947993933,0.3047,3283.3,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947994123,3.45231884,3283.4,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947994325,3.45231884,3283.4,3282.3,0.01074]
["bitfinex-derivatives","ETHF0:USTF0",1736947994326,0.30479,3282.4,3282.3,0.01074]
["bitfinex-derivatives","ETHF0:USTF0",1736947994531,3.25342054,3283.2,3282.3,3.21854]
["bitfinex-derivatives","ETHF0:USTF0",1736947994725,3.25342054,3283.2,3283.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736947994930,3.25342054,3283.2,3283.1,3.74633396]
["bitfinex-derivatives","ETHF0:USTF0",1736947995125,3.25342054,3283.2,3283.1,4.32655778]
["bitfinex-derivatives","ETHF0:USTF0",1736947995526,2.7342,3284.5,3283.1,4.20037905]
["bitfinex-derivatives","ETHF0:USTF0",1736947995527,0.30465,3283.9,3283.1,4.20037905]
["bitfinex-derivatives","ETHF0:USTF0",1736947995727,3.07649267,3284.1,3283.1,3.96656509]
["bitfinex-derivatives","ETHF0:USTF0",1736947995926,3.34508973,3283.8,3283.1,0.75876509]
["bitfinex-derivatives","ETHF0:USTF0",1736947996125,3.2078,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947996332,0.30479,3282.4,3282.3,0.01074]
["bitfinex-derivatives","ETHF0:USTF0",1736947996934,0.30483,3282.0,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947997139,0.30483,3282.0,3280.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1736947997140,4.97130227,3285.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947997330,3.2078,3284.4,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947997639,0.30469,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947997833,3.2078,3283.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947998330,3.24960468,3283.7,3283.2,0.23491208]
["bitfinex-derivatives","ETHF0:USTF0",1736947998531,0.3047,3283.3,3283.2,0.76116762]
["bitfinex-derivatives","ETHF0:USTF0",1736947998728,3.24960468,3283.7,3283.2,0.76116762]
["bitfinex-derivatives","ETHF0:USTF0",1736947999038,3.24943214,3283.3,3283.2,0.76116762]
["bitfinex-derivatives","ETHF0:USTF0",1736947999238,3.24943214,3283.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947999436,3.24943214,3283.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947999437,1.06657,3283.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947999639,3.19178893,3283.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736947999837,4.62889045,3283.9,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948000034,4.62889045,3283.9,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948000035,0.19876045,3283.9,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948000228,0.19876045,3283.9,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948000539,3.18888049,3284.1,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948000835,3.2078,3284.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948001132,0.30478,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948001337,3.2078,3283.0,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948001534,6.94679094,3283.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948001836,0.58590998,3284.4,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948002036,0.58590998,3284.4,3282.9,0.58414736]
["bitfinex-derivatives","ETHF0:USTF0",1736948002037,0.30461,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948002336,3.2078,3285.2,3284.2,0.58378586]
["bitfinex-derivatives","ETHF0:USTF0",1736948002532,3.2078,3285.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948002533,3.2078,3285.2,3284.3,0.58378586]
["bitfinex-derivatives","ETHF0:USTF0",1736948002731,3.2078,3284.8,3283.8,3.97013149]
["bitfinex-derivatives","ETHF0:USTF0",1736948002942,0.30461,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948003135,4.97130227,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948003339,0.30465,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948003641,0.30465,3284.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948003827,0.17139346,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948004033,0.17139346,3283.9,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948004230,0.30469,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948004540,3.04797049,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948004737,0.30464,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948004942,0.30469,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948005136,3.42807501,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948005636,0.30469,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948005843,3.42807501,3284.1,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948006035,3.2078,3284.6,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948006036,3.45321713,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948006338,0.30469,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948006539,0.30474,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948006939,11.4423848,3283.0,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948007139,0.30482,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948007343,8.17910227,3282.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948007641,4.97130227,3281.9,3280.6,4.37642833]
["bitfinex-derivatives","ETHF0:USTF0",1736948007847,0.30482,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948008147,3.2345848,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948008345,3.2345848,3281.9,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948008537,0.30499,3280.3,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948008738,3.2078,3279.7,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948008938,3.51288,3279.3,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948009138,3.32914061,3280.2,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948009342,3.19942912,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948009645,6.53694061,3280.6,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948009845,0.305,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948010050,0.30501,3280.0,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948010354,3.20820703,3280.1,3279.8,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736948010538,0.76228,3281.1,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948010739,0.30493,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948010946,3.39847953,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948011447,3.39847953,3280.4,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948011649,3.39847953,3280.4,3280.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736948011941,0.30477,3282.7,3280.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736948012142,0.30477,3282.7,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948012143,3.2078,3283.6,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948012339,3.19657896,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948012744,0.36545676,3283.6,3282.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736948012943,4.97130227,3284.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948013246,3.22261602,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948013443,3.22261602,3283.8,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948013644,4.97130227,3285.8,3283.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948013844,0.23804797,3288.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948013845,2.80739756,3285.5,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948014246,0.632,3285.7,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948014447,0.30445,3286.0,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948014648,3.34661417,3285.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948015046,3.34661417,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948015251,3.34661417,3286.1,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736948015252,5.0,3286.1,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948015545,3.18603448,3285.7,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948015739,3.18603448,3286.0,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948015944,3.2078,3286.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948016144,3.27079926,3286.3,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948016342,0.30448,3285.8,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948016545,0.30446,3286.0,3285.2,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1736948016745,3.27079926,3285.7,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948016947,8.24210153,3285.7,3284.4,7.58422833]
["bitfinex-derivatives","ETHF0:USTF0",1736948017139,0.3045,3285.5,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948017344,0.30453,3285.2,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948017540,3.57803239,3285.4,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948017746,3.27352239,3285.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948017952,3.2078,3285.6,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948018241,3.33491989,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948018442,3.33491989,3285.5,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948018645,3.33491989,3285.2,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948019048,0.30454,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948019250,3.32898687,3285.3,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948019449,0.30457,3284.8,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948019648,3.2078,3284.9,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948019846,0.30466,3283.8,3283.3,4.37642833]
["bitfinex-derivatives","ETHF0:USTF0",1736948020042,3.2078,3284.2,3283.3,4.37642833]
["bitfinex-derivatives","ETHF0:USTF0",1736948020242,4.97130227,3284.5,3283.3,4.37642833]
["bitfinex-derivatives","ETHF0:USTF0",1736948020442,3.30052089,3283.7,3283.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736948020646,0.59700417,3284.0,3283.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736948020647,0.59700417,3284.0,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948020850,6.50832089,3284.4,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948021152,2.53424204,3283.9,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948021451,0.30477,3282.6,3282.5,1.33002833]
["bitfinex-derivatives","ETHF0:USTF0",1736948021643,3.2078,3283.5,3281.6,4.49814266]
["bitfinex-derivatives","ETHF0:USTF0",1736948021843,3.07753676,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948022150,3.51822617,3283.8,3282.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736948022151,3.1806001,3283.0,3282.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736948022346,3.33394607,3283.1,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948022548,3.33394607,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948022752,3.26181686,3283.7,3283.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736948023051,0.30456,3284.9,3283.9,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736948023258,3.23798508,3284.3,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948023555,3.51242,3284.2,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948023756,3.2078,3284.2,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948023954,1.52265,3285.3,3280.1,1.52499]
["bitfinex-derivatives","ETHF0:USTF0",1736948023955,0.30478,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948024254,0.3048,3282.3,3281.5,3.51266]
["bitfinex-derivatives","ETHF0:USTF0",1736948024458,4.97130227,3282.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948024651,3.25448191,3282.2,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948024952,0.30483,3282.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948025154,3.314204,3282.4,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948025358,0.30475,3282.9,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948025560,3.2078,3283.2,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948025853,3.36400743,3282.5,3282.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736948026061,4.97130227,3284.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948026248,1.00108301,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948026448,1.00108301,3283.7,3283.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736948026649,3.50117205,3284.3,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948026850,4.97130227,3285.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948026851,3.2078,3285.0,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948027052,3.3791454,3284.2,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948027253,3.3791454,3284.2,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948027553,0.30462,3284.2,3283.5,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1736948027754,0.30466,3283.8,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948028060,3.3791454,3284.1,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948028259,3.43115889,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948028552,4.97130227,3283.9,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948028757,3.2078,3284.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948028758,0.30476,3282.7,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948028964,0.02645058,3283.8,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948029159,0.02645058,3283.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948029356,3.42054724,3283.9,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948029558,2.82835888,3284.3,3284.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736948029852,3.2078,3285.0,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948030052,4.97130227,3285.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948030053,6.64823993,3284.6,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948030248,3.2078,3284.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948030451,4.97130227,3284.5,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948030664,3.26397071,3284.3,3283.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736948031156,3.3441542,3284.4,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948031461,4.97130227,3285.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948031754,3.2078,3285.9,3284.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736948031755,3.3441542,3284.2,3284.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736948032064,3.3441542,3284.9,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948032358,3.2078,3285.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948032556,3.48500496,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948032861,0.30462,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948033069,3.4197534,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948033265,3.4197534,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948033669,3.4197534,3284.8,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948033976,3.2078,3284.9,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948034271,3.3367503,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948034572,4.97130227,3284.6,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948034767,4.97130227,3284.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948034768,0.3047,3283.3,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948034973,0.30469,3283.5,3282.9,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1736948035165,4.97130227,3284.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948035166,3.35644097,3283.2,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948035366,2.71170097,3283.2,3283.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736948035572,3.29736896,3283.4,3283.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736948035868,3.2078,3285.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948036075,4.97130227,3286.0,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948036271,3.34511596,3285.0,3284.6,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1736948036471,3.34511596,3285.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948036771,0.30457,3284.8,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948036961,3.34511596,3284.9,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948037163,0.30462,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948037373,3.22366353,3284.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948037570,4.97130227,3284.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948037774,3.22366353,3284.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948037972,11.4027658,3284.7,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948038179,0.30465,3283.9,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948038477,3.2078,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948038674,3.25976961,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948038973,3.52600169,3283.9,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948039180,0.76152,3284.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948039379,3.2078,3284.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948039565,3.2078,3284.3,3282.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736948039566,0.3048,3282.3,3282.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736948039975,8.72790559,3282.3,3282.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736948040176,13.39440786,3282.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948040474,0.30493,3280.9,3280.8,0.06096074]
["bitfinex-derivatives","ETHF0:USTF0",1736948040775,0.30493,3280.9,3280.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736948040975,11.63090559,3280.9,3279.9,0.06097746]
["bitfinex-derivatives","ETHF0:USTF0",1736948041178,3.51281,3280.0,3279.9,0.06097746]
["bitfinex-derivatives","ETHF0:USTF0",1736948041380,3.2078,3280.0,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948041677,4.97130227,3279.8,3279.3,0.06098862]
["bitfinex-derivatives","ETHF0:USTF0",1736948041869,4.97130227,3279.8,3277.8,7.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736948042071,4.97130227,3279.1,3277.2,9.02169]
["bitfinex-derivatives","ETHF0:USTF0",1736948042371,4.97130227,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948042571,0.30515,3278.5,3278.4,0.06100536]
["bitfinex-derivatives","ETHF0:USTF0",1736948042774,3.32015831,3279.0,3278.4,0.06100536]
["bitfinex-derivatives","ETHF0:USTF0",1736948042974,3.2078,3280.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948043170,8.17910227,3280.8,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948043373,3.53609469,3279.9,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948043573,3.53609469,3280.1,3279.8,3.51283]
["bitfinex-derivatives","ETHF0:USTF0",1736948043772,2.56566209,3280.8,3279.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736948044079,0.00367072,3280.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948044274,0.00367072,3280.9,3279.0,4.97130227]
["bitfinex-derivatives","ETHF0:USTF0",1736948044275,3.3560366,3280.8,3280.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736948044478,3.3560366,3280.8,3279.9,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736948044778,3.3560366,3280.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948044976,8.32733887,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948045186,4.97130227,3280.2,3278.4,3.26880536]
["bitfinex-derivatives","ETHF0:USTF0",1736948045380,3.2078,3279.3,3278.4,3.26880536]
["bitfinex-derivatives","ETHF0:USTF0",1736948045676,0.30511,3279.0,3278.4,3.26880536]
["bitfinex-derivatives","ETHF0:USTF0",1736948045877,0.30509,3279.1,3278.4,0.06100536]
["bitfinex-derivatives","ETHF0:USTF0",1736948046076,4.97130227,3278.8,3278.4,0.06100536]
["bitfinex-derivatives","ETHF0:USTF0",1736948046279,0.30515,3278.5,3278.4,0.06100536]
["bitfinex-derivatives","ETHF0:USTF0",1736948046471,2.31701277,3278.7,3278.4,0.06100536]
["bitfinex-derivatives","ETHF0:USTF0",1736948046778,6.7960467,3278.5,3278.4,0.06100536]
["bitfinex-derivatives","ETHF0:USTF0",1736948046979,3.48481087,3278.7,3278.4,0.06100536]
["bitfinex-derivatives","ETHF0:USTF0",1736948047189,3.48481087,3278.5,3278.4,3.26880536]
["bitfinex-derivatives","ETHF0:USTF0",1736948047479,3.48481087,3278.7,3278.4,0.06100536]
["bitfinex-derivatives","ETHF0:USTF0",1736948047680,0.30515,3278.5,3278.4,0.06100536]
["bitfinex-derivatives","ETHF0:USTF0",1736948047980,3.2078,3278.6,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948048187,3.28306081,3278.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948048479,3.37848111,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948048678,3.2078,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948048882,4.97130227,3279.2,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948048883,3.37848111,3279.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948049075,3.25271747,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948049271,1.52863211,3278.9,3278.8,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1736948049475,0.00367072,3280.9,3278.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948049684,0.00367072,3280.9,3276.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736948049685,0.00367072,3280.9,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948049877,3.25271747,3280.8,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948050079,2.53129747,3280.8,3280.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736948050372,0.0646296,3280.9,3280.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736948050373,9.6e-06,3280.9,3280.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736948050881,9.6e-06,3280.9,3280.8,5.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736948051186,4.97130227,3282.8,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948051486,3.2078,3282.1,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948051688,4.97130227,3281.6,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948051989,0.30491,3281.1,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948052178,0.30493,3280.9,3280.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736948052379,0.30493,3280.9,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948052380,4.97130227,3281.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948052682,0.30493,3280.9,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948052976,3.2078,3280.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948053176,0.30498,3280.3,3279.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736948053376,6.41415191,3280.5,3278.7,0.00915431]
["bitfinex-derivatives","ETHF0:USTF0",1736948053377,6.41415191,3280.5,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948053581,3.36048689,3280.6,3280.5,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736948053780,3.36048689,3281.0,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948053989,3.36048689,3281.0,3280.9,3.51273]
["bitfinex-derivatives","ETHF0:USTF0",1736948054184,3.4955772,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948054687,0.30486,3281.6,3280.9,3.51273]
["bitfinex-derivatives","ETHF0:USTF0",1736948054984,6.41415191,3281.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948055181,6.41415191,3281.8,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948055384,6.41415191,3281.8,3279.0,1.52551]
["bitfinex-derivatives","ETHF0:USTF0",1736948055385,3.29065161,3281.5,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948055576,3.29065161,3281.5,3281.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736948055779,2.64737161,3281.5,3281.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736948056084,3.29065161,3281.7,3281.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736948056277,6.41415191,3283.0,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948056479,6.41415191,3281.7,3279.2,4.4948087]
["bitfinex-derivatives","ETHF0:USTF0",1736948056782,6.41415191,3280.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948056979,6.41415191,3280.8,3280.2,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1736948057182,3.31461148,3280.7,3279.2,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1736948057389,3.31461148,3280.7,3280.6,3.51275]
["bitfinex-derivatives","ETHF0:USTF0",1736948057682,3.31461148,3280.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948057983,6.41415191,3281.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948058182,0.76207,3282.1,3279.2,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1736948058183,0.30486,3281.7,3280.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736948058379,3.31461148,3281.2,3281.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736948058579,3.31461148,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948058786,5.0,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948059083,3.53074239,3281.1,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948059383,3.53074239,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948059582,3.53074239,3281.1,3281.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736948059780,3.53074239,3281.1,3279.2,12.20097191]
["bitfinex-derivatives","ETHF0:USTF0",1736948059781,2.89475764,3281.7,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948060084,0.3049,3281.3,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948060278,6.41415191,3281.9,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948060279,3.50543645,3281.1,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948060480,3.50543645,3281.1,3281.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736948060481,0.29763645,3281.1,3281.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736948060982,3.04659745,3281.8,3281.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736948061183,3.51271,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948061387,0.76215,3281.7,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948061584,3.2078,3281.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948061882,3.17538258,3281.1,3281.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736948062084,2.26535258,3281.1,3281.0,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1736948062383,0.64466746,3282.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948062583,0.64466746,3282.1,3282.0,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736948062784,3.24845758,3282.8,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948062990,3.24845758,3282.8,3282.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736948063187,3.24845758,3282.8,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948063188,3.24845758,3282.8,3282.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736948063378,8.24845758,3282.8,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948063583,0.76201,3282.3,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948063783,3.2078,3282.4,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948063978,2.71258327,3282.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948064390,2.71258327,3282.2,3282.1,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1736948064582,3.29661212,3282.5,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948064889,5.0,3282.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948065083,3.29661212,3282.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948065385,0.76217,3281.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948065590,3.2078,3281.6,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948065788,3.37253156,3281.5,3281.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736948066091,3.37253156,3281.5,3281.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736948066482,0.0609236,3282.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948066683,0.0609236,3282.8,3280.3,6.41415191]
["bitfinex-derivatives","ETHF0:USTF0",1736948066684,0.30484,3281.9,3281.2,3.51269]
["bitfinex-derivatives","ETHF0:USTF0",1736948066886,0.76208,3282.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948067078,3.2078,3281.6,3280.9,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1736948067280,2.90795579,3281.8,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948067482,3.3829098,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948067682,2.24272579,3281.5,3281.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736948067896,3.3829098,3282.6,3281.4,3.51268]
["bitfinex-derivatives","ETHF0:USTF0",1736948068189,3.42724142,3282.1,3282.0,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1736948068392,3.3829098,3282.6,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948068594,3.3829098,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948069091,3.42724142,3282.7,3282.6,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736948069289,0.55942,3283.3,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948069491,0.55942,3283.3,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948069492,3.53184624,3282.7,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948069791,0.30482,3282.1,3281.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736948069993,0.30479,3282.4,3281.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736948070186,3.2687236,3282.8,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948070391,3.3142332,3282.0,3281.9,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1736948070591,3.3142332,3282.3,3282.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736948070893,3.3142332,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948071093,0.76206,3282.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948071290,0.30484,3281.8,3281.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736948071591,3.20486265,3282.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948071894,3.20486265,3281.7,3281.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736948072091,3.20486265,3281.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948072292,3.26054654,3282.1,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948072592,3.26054654,3281.7,3281.2,3.51269]
["bitfinex-derivatives","ETHF0:USTF0",1736948072795,3.14917876,3281.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948072995,3.26054654,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948073198,0.14789738,3282.5,3282.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736948073398,3.50850023,3282.6,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948073691,3.50850023,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948073886,0.0609236,3282.8,3282.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736948074086,3.6e-06,3282.8,3282.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736948074299,3.6e-06,3282.8,3282.7,5.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736948074595,4.28625569,3284.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948074797,4.59087569,3284.3,3283.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736948074991,0.30463,3284.1,3283.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736948075292,3.82526182,3283.3,3283.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736948075497,0.55942,3283.3,3283.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736948075689,3.82526182,3283.3,3283.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736948076095,3.82526182,3283.3,3282.9,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1736948076291,3.82526182,3283.3,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948076491,3.82526182,3283.3,3283.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736948077090,1e-05,3283.3,3283.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736948077791,1e-05,3283.3,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948077998,3.47392601,3283.3,3283.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736948078192,1e-05,3283.3,3283.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736948078697,1e-05,3283.3,3283.2,5.4458641]
["bitfinex-derivatives","ETHF0:USTF0",1736948078888,1e-05,3283.3,3283.2,5.44587066]
["bitfinex-derivatives","ETHF0:USTF0",1736948079295,3.31870881,3283.3,3283.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736948079595,7.49405569,3284.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948079906,4.28625569,3284.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948080202,0.30469,3283.5,3283.0,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736948080398,3.31869881,3283.7,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948080610,0.3047,3283.4,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948080902,3.28683907,3283.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948081100,3.2078,3283.4,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948081300,0.30474,3283.0,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948081493,3.2078,3282.7,3281.9,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1736948081691,4.28625569,3282.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948081894,4.28625569,3282.4,3281.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736948082099,0.48888227,3282.3,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948082298,4.28625569,3281.4,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948082498,4.28625569,3281.4,3279.9,3.65675522]
["bitfinex-derivatives","ETHF0:USTF0",1736948082699,7.49405569,3281.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948082905,3.2078,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948083100,3.2078,3280.8,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948083304,7.49405569,3280.4,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948083502,3.2078,3279.3,3278.7,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1736948083705,7.49405569,3279.6,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948083910,3.1735537,3279.2,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948084110,3.1735537,3279.2,3278.9,0.06099606]
["bitfinex-derivatives","ETHF0:USTF0",1736948084299,4.28625569,3279.2,3278.9,0.06099606]
["bitfinex-derivatives","ETHF0:USTF0",1736948084608,3.2078,3279.0,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948084802,4.28625569,3278.5,3278.0,3.26881281]
["bitfinex-derivatives","ETHF0:USTF0",1736948084998,4.28625569,3278.5,3278.0,0.06101281]
["bitfinex-derivatives","ETHF0:USTF0",1736948085203,4.28625569,3278.5,3278.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736948085398,3.4207323,3278.4,3278.0,0.06101281]
["bitfinex-derivatives","ETHF0:USTF0",1736948085605,3.4207323,3278.4,3276.2,0.44962526]
["bitfinex-derivatives","ETHF0:USTF0",1736948085606,3.2078,3278.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948085805,0.3052,3278.0,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948086010,4.28625569,3277.2,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948086204,4.28625569,3277.2,3276.8,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1736948086514,3.2842583,3277.1,3277.0,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736948086709,4.28625569,3278.2,3277.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736948086905,3.2842583,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948087105,3.2842583,3277.9,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948087304,3.26578701,3278.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948087510,3.42459857,3277.9,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948087704,3.42459857,3278.0,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948087903,3.42459857,3278.0,3277.9,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736948088108,3.42459857,3278.3,3278.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736948088109,2.3624997,3278.3,3278.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736948088407,0.305,3280.2,3278.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736948088408,0.30499,3280.3,3279.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736948088610,3.2078,3281.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948088906,3.2078,3282.1,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948089113,1.41027603,3281.5,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948089319,3.4944504,3281.8,3281.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736948089517,3.4944504,3281.9,3279.9,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1736948089518,3.4944504,3281.9,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948089823,0.06093845,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948090115,0.06093845,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948090518,0.06093845,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948090715,3.24031751,3281.9,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948090912,0.30486,3281.7,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948091114,3.26873845,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948091313,3.26351541,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948091518,3.26351541,3281.6,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948092016,2.64634541,3281.6,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948092221,3.26351541,3281.8,3281.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736948092423,3.20582338,3281.9,3281.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736948092622,3.20582338,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948093021,3.20582338,3281.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948093224,0.06094216,3281.8,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948093420,0.06094216,3281.8,3280.4,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736948093421,3.23707728,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948093625,3.23707728,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948093819,3.23707728,3281.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948094019,3.23707728,3281.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948094323,0.30486,3281.6,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948094518,0.06094773,3281.5,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948094717,3.4724233,3281.5,3281.1,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1736948094923,3.4724233,3281.5,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948095115,3.4724233,3281.5,3281.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736948095316,0.06094959,3281.4,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948095519,0.06094959,3281.4,3281.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736948095726,3.37627706,3281.3,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948096225,8.37627706,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948096421,8.37627706,3281.3,3278.4,0.36743922]
["bitfinex-derivatives","ETHF0:USTF0",1736948096422,0.0609533,3281.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948096622,0.30491,3281.1,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948096830,0.30493,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948097023,0.06096074,3280.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948097323,0.06096074,3280.8,3278.5,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1736948097324,3.376011,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948097719,3.376011,3280.8,3280.7,3.51275]
["bitfinex-derivatives","ETHF0:USTF0",1736948097919,0.06096074,3280.8,3280.7,3.51275]
["bitfinex-derivatives","ETHF0:USTF0",1736948098422,6.42352287,3282.7,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948098628,3.2078,3282.3,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948098826,0.06093473,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948099026,3.30157484,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948099229,0.06093659,3282.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948099422,3.2078,3281.8,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948099622,3.2078,3281.8,3281.0,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1736948099924,3.2078,3281.8,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948100129,0.06093659,3282.1,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948100130,0.30492,3281.0,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948100322,0.06095888,3280.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948100516,0.06095888,3280.9,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948100723,3.57228268,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948101020,0.30499,3280.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948101323,0.76226,3281.2,3278.1,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1736948101324,0.06097375,3280.1,3280.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736948101522,3.75e-06,3280.1,3280.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736948101717,3.32008661,3280.8,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948102022,3.2078,3280.7,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948102220,9.63132287,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948102420,6.42352287,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948102630,6.42352287,3278.9,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948102926,6.42352287,3278.9,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948103126,6.42352287,3278.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948103324,6.42352287,3278.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948103522,6.42352287,3277.6,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948103721,6.42352287,3277.6,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948103917,6.42352287,3277.0,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948104121,6.42352287,3277.0,3276.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736948104426,9.63132287,3277.0,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948104627,9.63132287,3277.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948104628,3.2903435,3276.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948105019,3.2903435,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948105220,6.42352287,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948105622,6.42352287,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948105819,6.42352287,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948106018,6.42352287,3275.4,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948106325,6.42352287,3274.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948106533,6.42352287,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948106830,3.2078,3274.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948106831,6.42352287,3274.0,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948107023,6.42352287,3274.6,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948107227,0.30535,3276.1,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948107529,3.2078,3276.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948107530,3.24127096,3274.5,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948107727,3.24127096,3274.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948107932,3.2078,3273.7,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948108132,6.42352287,3273.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948108331,6.42352287,3273.4,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948108527,6.42352287,3273.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948108723,3.2078,3272.7,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948108927,9.63132287,3272.2,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948109222,9.63132287,3272.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948109223,3.2078,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948109423,0.05440005,3272.1,3272.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736948109622,3.2078,3273.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948109831,3.2078,3273.4,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948110133,3.38446881,3272.1,3271.2,7.2664]
["bitfinex-derivatives","ETHF0:USTF0",1736948110326,3.28103458,3272.6,3271.2,7.2664]
["bitfinex-derivatives","ETHF0:USTF0",1736948110327,3.2078,3272.0,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948110731,3.4758187,3272.0,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948110931,3.25045946,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948111132,3.2078,3272.8,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948111329,3.31389907,3272.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948111631,3.2078,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948111829,6.42352287,3272.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948112027,3.2078,3272.0,3270.4,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1736948112336,3.2078,3272.0,3268.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1736948112337,3.2078,3270.9,3269.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736948112530,3.2078,3270.9,3270.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736948112734,3.2078,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948112929,3.2078,3270.4,3268.9,8.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736948112930,3.2078,3270.9,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948113135,3.2078,3270.9,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948113432,3.45355336,3270.3,3270.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736948113636,2.77776336,3270.3,3270.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736948113930,3.45355336,3271.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948114137,3.45355336,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948114333,3.2078,3270.7,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948114529,3.51366,3270.7,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948114729,6.42352287,3270.5,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948114930,11.87734462,3269.9,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948115131,11.87734462,3269.9,3267.4,8.2036]
["bitfinex-derivatives","ETHF0:USTF0",1736948115132,3.2078,3269.1,3268.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736948115332,3.2078,3269.1,3268.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736948115628,3.2078,3269.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948115629,3.34139618,3269.0,3268.9,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736948115933,6.42352287,3270.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948116234,6.42352287,3270.5,3267.4,8.2036]
["bitfinex-derivatives","ETHF0:USTF0",1736948116235,3.34139618,3269.5,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948116532,3.2078,3268.5,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948116729,6.42352287,3268.7,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948116930,3.2078,3269.1,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736948117137,3.2078,3269.1,3265.4,6.42352287]
["bitfinex-derivatives","ETHF0:USTF0",1736948117138,6.42352287,3266.2,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948117331,3.2078,3265.7,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948117632,3.12259031,3266.1,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948117831,2.19839031,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948118032,6.42352287,3267.4,3265.7,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736948118033,0.3062,3267.0,3265.7,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736948118234,3.36040969,3266.7,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948118440,3.38262081,3266.1,3265.1,3.51416]
["bitfinex-derivatives","ETHF0:USTF0",1736948118731,6.42352287,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948119037,5.0,3265.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948119238,6.42352287,3264.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948119440,6.42352287,3264.2,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948119629,3.0332392,3265.1,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948119630,6.42352287,3264.8,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948119946,3.24353587,3264.1,3263.6,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1736948120235,3.2078,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948120439,3.2078,3263.9,3260.8,6.42352287]
["bitfinex-derivatives","ETHF0:USTF0",1736948120440,6.42352287,3263.5,3259.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736948120637,3.2098625,3263.8,3263.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736948120934,3.0332392,3263.4,3263.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736948121441,2.93358998,3263.7,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948121640,3.2078,3263.3,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948121842,6.42352287,3262.1,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948122032,6.42352287,3262.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948122232,6.42352287,3262.7,3261.9,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736948122537,6.42352287,3263.4,3262.4,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736948122737,0.47314331,3262.6,3262.1,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736948122931,0.47314331,3262.6,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948123129,6.42352287,3262.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948123331,3.47833257,3263.2,3262.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736948123529,3.19728751,3262.7,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948123742,3.2078,3262.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948124037,6.42352287,3262.2,3261.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736948124245,6.42352287,3262.2,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948124433,6.42352287,3262.2,3262.0,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736948124434,3.19790384,3262.1,3262.0,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736948124737,3.19790384,3262.1,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948124937,6.42352287,3261.6,3260.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1736948125241,6.42352287,3261.0,3260.2,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736948125452,3.2078,3260.3,3259.6,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736948125741,3.2078,3259.7,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948125939,3.2078,3259.7,3256.3,0.34769906]
["bitfinex-derivatives","ETHF0:USTF0",1736948125940,3.2078,3258.8,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948126241,3.2078,3258.8,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736948126242,6.42352287,3257.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948126442,3.2078,3258.4,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948126635,3.19790384,3258.7,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948126949,6.42352287,3259.8,3259.1,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736948127242,0.76675,3261.7,3259.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736948127243,3.2078,3261.5,3259.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736948127439,3.32774239,3260.7,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948127635,3.32774239,3260.7,3259.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736948127636,3.32774239,3260.7,3260.4,0.04074884]
["bitfinex-derivatives","ETHF0:USTF0",1736948127842,0.3068,3260.5,3260.4,0.04074884]
["bitfinex-derivatives","ETHF0:USTF0",1736948128037,3.2078,3260.5,3259.6,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736948128236,0.33444754,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948128436,0.33444754,3260.5,3260.4,44.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736948128641,0.0205971,3260.6,3260.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736948128937,6.4925392,3263.4,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948129242,0.06128765,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948129540,3.205646,3264.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948129746,3.205646,3264.4,3264.3,3.51425]
["bitfinex-derivatives","ETHF0:USTF0",1736948129934,3.205646,3266.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948130243,3.205646,3266.6,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948130244,0.30624,3266.5,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948130437,3.42872217,3266.2,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948130635,0.30635,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948130835,6.46912253,3265.7,3265.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736948131034,3.2078,3266.4,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948131242,3.2078,3266.4,3263.6,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1736948131243,3.28590719,3266.2,3266.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736948131442,3.28590719,3266.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948131639,4.2693,3266.8,3263.7,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736948131640,3.31888401,3266.3,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948132041,3.31888401,3266.3,3266.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736948132242,1.74136401,3266.3,3266.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736948132443,3.31888401,3266.6,3266.5,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736948132743,0.30609,3268.2,3266.6,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736948132945,0.30609,3268.2,3265.4,0.99096263]
["bitfinex-derivatives","ETHF0:USTF0",1736948132946,6.46912253,3268.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948133142,3.33012442,3268.2,3268.1,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1736948133349,2.70989442,3268.2,3268.1,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1736948133545,3.25606622,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948133739,2.33073622,3268.6,3268.5,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736948133948,3.25606622,3268.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948134142,2.70989442,3269.2,3269.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736948134444,6.46912253,3270.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948134648,6.46912253,3269.3,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948134848,3.2078,3269.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948135146,3.2078,3269.1,3263.6,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1736948135147,3.2078,3268.3,3268.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736948135344,3.2078,3268.3,3267.8,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736948135643,3.2078,3267.9,3267.8,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736948135840,3.32879101,3268.2,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948136038,3.2078,3268.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948136237,2.62243101,3267.9,3267.8,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736948136442,0.40435101,3267.9,3267.8,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736948136642,3.2078,3268.8,3268.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948137038,3.2078,3269.8,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948137242,3.2078,3269.8,3269.6,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736948137441,6.5061253,3269.8,3268.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1736948137752,3.2078,3269.2,3268.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736948137949,3.2078,3269.2,3266.6,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1736948138140,3.2078,3267.8,3267.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736948138749,2.59221,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948138947,6.46912253,3267.2,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948139148,3.2078,3267.0,3266.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736948139647,2.23468547,3267.7,3267.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736948139851,5.47e-06,3267.7,3267.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736948140152,3.2078,3267.7,3265.5,0.22985795]
["bitfinex-derivatives","ETHF0:USTF0",1736948140450,3.2078,3265.8,3264.7,0.23206195]
["bitfinex-derivatives","ETHF0:USTF0",1736948140651,3.2078,3266.2,3264.7,0.23206195]
["bitfinex-derivatives","ETHF0:USTF0",1736948140949,3.2078,3266.6,3266.5,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736948141243,3.37550838,3266.1,3265.6,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736948141448,3.37550838,3266.1,3265.1,8.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736948141645,6.46912253,3266.2,3265.1,8.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736948141646,6.46912253,3266.2,3266.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736948141839,3.2078,3266.1,3265.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736948142043,6.46912253,3265.4,3265.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736948142239,6.46912253,3265.3,3263.5,8.9569]
["bitfinex-derivatives","ETHF0:USTF0",1736948142442,6.46912253,3265.3,3261.9,11.3314]
["bitfinex-derivatives","ETHF0:USTF0",1736948142443,6.46912253,3264.0,3262.6,0.22813609]
["bitfinex-derivatives","ETHF0:USTF0",1736948142640,6.46912253,3264.0,3263.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736948142840,9.67692253,3264.0,3263.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736948143042,3.23414592,3263.9,3262.5,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736948143248,6.44194592,3264.0,3263.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736948143451,9.67692253,3264.0,3263.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736948143644,9.67692253,3264.0,3262.5,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736948143849,3.2078,3263.3,3262.5,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736948144152,3.2078,3262.8,3262.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736948144350,9.67692253,3262.8,3262.0,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1736948144554,6.46912253,3262.2,3261.2,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736948144743,6.46912253,3262.2,3261.9,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736948145045,3.2078,3262.0,3261.9,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736948145243,0.0108564,3262.1,3262.0,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736948145446,3.2078,3263.1,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948145643,3.2078,3263.5,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948145946,3.53015278,3263.3,3263.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736948146148,2.87340121,3263.4,3263.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736948146345,6.46912253,3263.9,3263.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736948146543,3.31318456,3263.8,3262.7,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1736948146742,3.2078,3263.0,3262.7,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736948146941,6.46912253,3263.3,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948146942,3.2078,3262.8,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948147150,3.2078,3262.5,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948147454,3.2078,3262.5,3262.4,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736948147841,0.30664,3262.3,3261.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736948148044,3.2078,3261.7,3260.6,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1736948148342,3.2078,3262.6,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948148651,3.2078,3263.6,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948148856,3.2078,3263.6,3261.1,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1736948148857,3.27901203,3263.6,3263.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736948149051,3.2078,3264.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948149247,3.2078,3264.0,3263.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736948149448,3.2078,3264.5,3263.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736948149644,3.2078,3264.5,3264.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736948149944,3.2078,3264.5,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948150146,3.44993244,3264.4,3263.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1736948150348,3.44993244,3264.5,3264.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736948150544,3.2078,3265.6,3265.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736948150749,3.2078,3265.6,3265.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736948151044,6.48453484,3265.6,3264.4,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736948151249,6.48453484,3265.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948151453,3.2078,3265.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948151649,3.2078,3265.5,3265.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736948151851,3.2078,3265.5,3263.4,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1736948151852,4.3647,3266.5,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948152056,3.2078,3266.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948152253,3.2078,3266.1,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948152552,3.2078,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948152751,3.2078,3265.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948152947,3.54790085,3265.1,3264.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1736948153156,3.2078,3265.0,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948153454,3.2078,3264.4,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948153652,3.2078,3264.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948153956,3.2078,3264.7,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948154151,3.2078,3264.7,3264.6,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736948154352,3.35596113,3264.7,3264.6,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736948154749,10.83402253,3265.8,3262.8,1.53293]
["bitfinex-derivatives","ETHF0:USTF0",1736948154750,10.83402253,3265.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948154957,10.83402253,3265.8,3265.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736948155253,3.66230113,3265.5,3264.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736948155461,3.2078,3265.6,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948155646,3.2078,3265.6,3263.9,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1736948155848,3.25503057,3265.4,3265.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736948156058,3.25503057,3265.4,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948156250,6.46912253,3266.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948156452,9.67692253,3266.4,3265.1,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1736948156755,3.38296018,3266.5,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948156961,0.174,3266.3,3266.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736948157156,3.38296018,3266.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948157359,3.38296018,3266.4,3266.3,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736948157660,3.37035475,3267.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948157859,6.46912253,3267.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948158061,3.37035475,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948158558,3.2078,3267.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948158760,3.37035475,3267.5,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948159059,3.37035475,3267.5,3267.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736948159060,3.22455437,3267.3,3267.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736948159453,3.22455437,3268.0,3267.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736948159648,3.2078,3268.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948159848,3.21392583,3268.0,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948160049,3.2078,3267.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948160248,3.21392583,3268.0,3266.7,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736948160452,3.2078,3267.5,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948160664,3.2078,3267.5,3267.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736948160956,3.21392583,3268.0,3267.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736948161158,2.57597583,3268.0,3267.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736948161353,1.92717583,3268.0,3267.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736948161556,3.14625298,3268.1,3268.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736948161749,7.1255697,3270.0,3268.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1736948161957,7.1255697,3270.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948162150,1.07974318,3269.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948162355,3.2078,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948162552,1.07974318,3269.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948162755,3.2078,3269.1,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948163062,0.30597,3269.4,3268.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948163360,3.43447454,3269.0,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948163567,3.2078,3268.5,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948163864,3.2078,3268.5,3268.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736948164164,3.5471084,3268.4,3268.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736948164353,3.2078,3269.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948164551,6.46912253,3270.0,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948164759,3.2078,3269.6,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948164964,3.2078,3269.4,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948165258,3.2078,3269.4,3267.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1736948165259,3.53281083,3269.7,3269.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736948165561,3.2078,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948165760,3.2078,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948165962,3.34202769,3270.3,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948166164,3.34202769,3269.8,3269.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736948166857,3.34202769,3270.3,3270.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736948167055,2.63681769,3270.3,3270.2,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1736948167257,2.63681769,3270.3,3270.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736948167661,7.8e-07,3270.3,3270.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736948167859,3.2078,3270.8,3270.7,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736948168056,3.2078,3270.8,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948168057,3.2078,3271.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948168260,3.37276853,3271.9,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948168461,3.37276853,3271.9,3271.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736948168668,3.37276853,3271.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948168968,3.2078,3271.4,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948169159,3.42140803,3272.7,3269.5,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1736948169160,3.2078,3270.8,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948169360,3.2078,3270.4,3270.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736948169666,3.2078,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948169960,6.46912253,3272.0,3270.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736948169961,3.2078,3270.6,3270.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736948170266,3.2078,3270.2,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948170464,3.2078,3269.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948170766,3.2078,3270.4,3270.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736948170960,3.2078,3270.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948170961,0.47042934,3270.7,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948171158,7.63075484,3271.3,3269.5,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736948171159,3.2078,3270.0,3269.5,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736948171354,3.2078,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948171556,3.2078,3270.1,3269.9,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736948171763,3.2078,3270.1,3270.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736948171965,3.2078,3271.2,3269.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1736948172173,3.2078,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948172461,6.46912253,3272.4,3269.3,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1736948172462,3.43306065,3271.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948172663,3.2078,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948172859,3.2078,3271.4,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948173167,3.2078,3270.4,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948173563,3.2078,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948173866,3.42910281,3270.3,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948174167,2.82677451,3269.8,3269.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736948174365,3.42910281,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948174564,3.2078,3271.7,3271.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736948174760,3.2078,3271.7,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948174960,3.2078,3271.2,3271.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736948175165,3.49108811,3271.6,3271.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736948175364,4.2234,3272.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948175662,3.22471175,3272.5,3272.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736948175865,3.2078,3272.9,3272.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736948176164,3.22471175,3272.8,3272.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736948176359,3.2078,3272.9,3272.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736948176360,6.43251175,3272.9,3272.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736948176560,3.2078,3272.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948176965,1.52706,3275.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948176966,3.2078,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948177169,3.2078,3272.5,3268.2,4.35827149]
["bitfinex-derivatives","ETHF0:USTF0",1736948177170,3.2078,3272.5,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948177559,3.2078,3272.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948177760,3.41122193,3272.4,3271.1,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1736948177970,3.2078,3271.7,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948178173,3.2078,3271.2,3270.2,12.0276]
["bitfinex-derivatives","ETHF0:USTF0",1736948178363,0.76429,3272.2,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948178364,6.46912253,3271.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948178667,0.76429,3272.2,3270.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736948178668,0.30582,3271.0,3270.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736948178872,3.2078,3270.8,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948179074,3.2078,3270.8,3270.5,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736948179266,3.27121401,3270.9,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948179466,3.27121401,3271.0,3268.7,1.53017]
["bitfinex-derivatives","ETHF0:USTF0",1736948179467,0.31521985,3270.7,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948179659,6.4009039,3270.8,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948179861,6.4009039,3270.8,3270.7,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736948180070,3.2078,3271.3,3269.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1736948180370,3.2078,3271.5,3271.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736948180673,0.30582,3271.0,3269.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1736948180859,3.2078,3271.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948181064,3.53030915,3270.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948181266,3.53030915,3270.9,3270.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736948181464,3.53030915,3271.1,3271.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736948181662,3.2078,3272.3,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948181863,3.2078,3272.7,3271.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1736948182174,3.40013653,3272.0,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948182360,3.2078,3272.3,3270.6,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1736948182561,3.2078,3272.3,3269.4,6.46912253]
["bitfinex-derivatives","ETHF0:USTF0",1736948182562,3.2078,3271.9,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948183075,0.30578,3271.5,3271.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736948183370,3.46403537,3271.8,3271.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736948183565,3.33131946,3271.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948183768,3.33131946,3271.8,3271.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736948184070,3.2078,3271.9,3271.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736948184266,6.46912253,3272.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948184267,3.2078,3271.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948184467,3.2078,3271.7,3269.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1736948184468,3.51356,3271.7,3270.7,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1736948184668,0.76424,3272.4,3270.7,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736948184869,3.37503148,3271.6,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948185067,0.30583,3270.9,3270.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736948185271,3.37503148,3271.5,3271.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736948185472,3.37503148,3271.5,3271.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736948185670,0.30577,3271.6,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948185867,3.25068284,3271.6,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948186063,3.2078,3271.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948186264,3.51364,3270.8,3270.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736948186470,0.49057549,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948186670,0.49057549,3270.7,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948186873,3.2078,3270.6,3269.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1736948187075,0.49057549,3270.5,3269.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736948187377,0.49057549,3270.5,3270.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736948187378,3.95730508,3270.5,3270.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736948187671,0.49057549,3270.4,3269.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1736948187877,0.49057549,3270.4,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948188070,3.2078,3270.2,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948188372,3.2078,3270.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948188578,3.2078,3272.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948188773,0.38528421,3272.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948189081,0.38528421,3272.7,3272.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736948189267,0.38544894,3272.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948189468,3.50960578,3272.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948189675,0.38549199,3272.5,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948189874,0.30575,3271.8,3271.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736948190167,3.59329199,3271.7,3271.0,11.013]
["bitfinex-derivatives","ETHF0:USTF0",1736948190478,3.59329199,3271.7,3271.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736948190479,0.38549199,3271.6,3271.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736948190669,3.38932963,3272.4,3271.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736948190872,0.30567,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948191070,3.38932963,3272.8,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948191277,3.38932963,3272.5,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948191481,3.38932963,3272.5,3272.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736948191673,0.76392,3273.8,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948192078,3.49112005,3272.7,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948192275,3.49112005,3272.7,3272.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736948192479,0.30562,3273.2,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948192671,0.3056,3273.4,3273.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736948192971,7.7227,3273.7,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948192972,3.33848562,3272.8,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948193176,7.7227,3273.7,3272.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1736948193371,7.7227,3273.7,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948193572,6.54628562,3272.7,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948193773,6.54628562,3272.7,3271.4,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1736948193774,3.2078,3272.3,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948193970,3.2078,3272.7,3271.0,14.2208]
["bitfinex-derivatives","ETHF0:USTF0",1736948194170,6.46753218,3272.2,3271.2,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1736948194369,3.25973218,3272.2,3272.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736948194578,3.2078,3272.7,3271.5,1.83463]
["bitfinex-derivatives","ETHF0:USTF0",1736948194875,3.2078,3272.7,3271.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1736948195076,3.2078,3272.2,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948195378,3.49418735,3272.6,3271.4,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1736948195573,3.19253409,3273.2,3272.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1736948195774,3.19253409,3273.2,3273.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736948195969,3.19253409,3273.5,3273.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736948196268,3.19253409,3273.5,3271.9,1.52868]
["bitfinex-derivatives","ETHF0:USTF0",1736948196269,3.19253409,3273.1,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948196582,3.2078,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948196875,3.29224702,3273.3,3271.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736948196876,3.2078,3271.9,3271.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736948197080,1.52804,3273.3,3271.1,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1736948197081,3.29224702,3272.3,3272.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736948197285,3.2078,3272.4,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948197480,3.29224702,3273.2,3272.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736948197481,3.49532891,3272.8,3272.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736948197874,3.2078,3273.4,3273.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736948198075,3.2078,3273.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948198368,3.49532891,3273.3,3273.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736948198573,3.2078,3273.3,3273.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736948198778,3.43186754,3273.4,3272.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1736948199077,3.2078,3274.2,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948199280,0.30553,3274.1,3273.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736948199473,3.2078,3273.7,3273.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736948199980,3.23446843,3274.1,3274.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736948200169,3.2078,3274.2,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948200374,3.2078,3274.2,3271.5,9.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736948200375,3.2078,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948200572,3.2078,3273.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948200781,3.2078,3273.0,3272.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736948201483,3.2078,3274.0,3273.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736948201781,3.2078,3274.0,3272.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736948201981,3.2078,3273.1,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948202188,0.30566,3272.7,3272.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736948202477,3.3141216,3273.0,3272.0,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1736948202675,3.3141216,3273.0,3272.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736948202874,3.2078,3273.5,3272.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1736948203071,3.2078,3272.6,3271.6,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1736948203272,0.382105,3272.5,3270.8,0.99294118]
["bitfinex-derivatives","ETHF0:USTF0",1736948203574,3.2078,3272.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948203773,3.2078,3272.1,3272.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736948204182,0.30576,3271.7,3271.5,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736948204379,0.30576,3271.7,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948204380,3.2078,3271.6,3270.3,4.35827149]
["bitfinex-derivatives","ETHF0:USTF0",1736948204581,0.30587,3270.5,3270.3,4.66415149]
["bitfinex-derivatives","ETHF0:USTF0",1736948204778,3.51367,3270.4,3270.3,4.35827149]
["bitfinex-derivatives","ETHF0:USTF0",1736948204985,6.4711265,3270.4,3269.4,4.35827149]
["bitfinex-derivatives","ETHF0:USTF0",1736948205283,3.51375,3269.7,3269.4,4.66423149]
["bitfinex-derivatives","ETHF0:USTF0",1736948205476,3.2078,3269.7,3269.5,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736948205781,3.2078,3269.7,3269.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736948205976,3.36264571,3269.6,3269.4,4.35827149]
["bitfinex-derivatives","ETHF0:USTF0",1736948206381,0.82103042,3269.5,3269.4,4.35827149]
["bitfinex-derivatives","ETHF0:USTF0",1736948206688,0.82103042,3269.5,3268.9,8.71654298]
["bitfinex-derivatives","ETHF0:USTF0",1736948206689,0.51507042,3269.6,3269.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736948206983,4.2e-07,3270.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948207181,2.70317581,3269.8,3269.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736948207384,3.54193623,3270.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948207385,3.54193581,3270.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948207588,3.2078,3270.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948207780,3.2078,3271.5,3271.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736948207977,3.2078,3271.5,3269.5,6.44866184]
["bitfinex-derivatives","ETHF0:USTF0",1736948207978,3.2078,3272.1,3272.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736948208379,3.51857951,3272.5,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736948208577,3.2078,3272.1,3270.8,1.83499]
["bitfinex-derivatives","ETHF0:USTF0",1736948208781,3.2078,3272.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948208985,3.49999991,3272.0,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948209188,3.49999991,3272.0,3271.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736948209483,3.49999991,3272.0,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948209688,3.2078,3271.6,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948209882,3.49999991,3272.0,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948210079,3.2078,3272.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948210393,3.49999991,3272.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948210588,3.49999991,3272.1,3272.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736948210882,3.72947007,3272.1,3271.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736948211087,3.42375007,3272.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948211285,3.2078,3271.8,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948211490,3.2078,3271.2,3271.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736948211677,3.2078,3271.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948211884,0.30592,3269.9,3269.6,6.53740723]
["bitfinex-derivatives","ETHF0:USTF0",1736948212078,3.2078,3270.0,3269.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736948212279,3.2078,3270.1,3270.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736948212475,3.2078,3270.9,3269.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1736948212686,3.27766483,3270.2,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948212882,3.2078,3269.0,3268.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736948213186,3.2078,3270.2,3268.4,5.35827149]
["bitfinex-derivatives","ETHF0:USTF0",1736948213384,3.27972539,3269.0,3268.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736948213585,6.48752539,3269.0,3268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736948213774,3.2078,3269.0,3268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736948214282,3.46488482,3268.9,3268.8,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736948214482,3.2078,3269.2,3268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736948214681,3.2078,3268.8,3268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736948215183,3.2078,3269.3,3268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736948215382,3.2078,3268.5,3268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736948215689,3.51385,3268.5,3268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736948215986,6.85567027,3268.5,3268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736948216286,6.54962027,3268.5,3268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736948216685,3.64787027,3268.5,3268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736948217085,0.30612,3267.8,3267.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736948217291,3.2078,3267.6,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948217486,3.2078,3267.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948217681,6.69560951,3267.5,3267.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736948217885,6.69560951,3267.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948217886,3.48780951,3267.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948218082,3.2078,3267.2,3265.7,14.98658]
["bitfinex-derivatives","ETHF0:USTF0",1736948218298,0.3063,3265.9,3265.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736948218584,3.2078,3265.6,3264.9,4.35827149]
["bitfinex-derivatives","ETHF0:USTF0",1736948218783,3.2078,3266.1,3265.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736948218989,3.26939857,3265.8,3265.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736948219190,3.26939857,3265.8,3264.3,10.89567872]
["bitfinex-derivatives","ETHF0:USTF0",1736948219191,3.26939857,3266.0,3265.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736948219690,0.3092132,3266.6,3266.5,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736948219990,3.2078,3266.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948220179,3.2078,3266.2,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948220382,3.2078,3265.9,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948220889,3.39100299,3266.2,3265.3,1.53177]
["bitfinex-derivatives","ETHF0:USTF0",1736948221092,3.2078,3267.0,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948221286,3.3965088,3266.9,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948221490,3.3965088,3266.9,3266.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736948221792,3.35858322,3266.9,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948221986,6.56638322,3266.9,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948222183,6.56638322,3266.9,3266.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736948222383,7.6438,3268.3,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948222591,3.2078,3267.8,3267.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736948222789,3.23267998,3267.7,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948223000,3.2078,3266.2,3264.8,7.8823]
["bitfinex-derivatives","ETHF0:USTF0",1736948223292,3.2078,3265.1,3265.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736948223501,3.2078,3265.1,3264.0,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1736948223689,3.55848261,3265.1,3263.9,7.56607149]
["bitfinex-derivatives","ETHF0:USTF0",1736948223999,3.55848261,3265.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948224290,3.55848261,3265.1,3264.6,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736948224482,3.55848261,3265.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948224686,3.2078,3264.3,3264.0,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736948224893,3.2078,3264.3,3263.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736948225091,3.2078,3264.8,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948225393,3.35963267,3264.2,3264.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736948225589,3.35963267,3264.7,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948225889,3.2078,3264.8,3264.6,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736948226094,3.2078,3264.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948226095,3.51678896,3264.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948226284,3.2078,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948226491,3.2078,3263.7,3263.1,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736948226687,3.2078,3263.7,3263.2,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736948226892,0.30647,3263.8,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948226893,3.2078,3263.8,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948227194,3.32492901,3263.6,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948227503,3.32492901,3263.6,3262.4,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1736948227504,3.32492901,3263.7,3263.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736948227795,3.2078,3265.1,3264.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736948227991,3.2078,3265.7,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948228182,3.2078,3265.7,3265.6,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736948228183,6.56163402,3265.7,3265.6,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736948228383,3.35383402,3265.5,3265.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736948228593,2.60142402,3265.5,3265.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736948228785,9.96259184,3267.4,3266.9,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736948229090,0.30618,3266.9,3266.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736948229286,3.2078,3267.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948229287,3.27772026,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948229492,3.27772026,3267.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948229493,3.2078,3266.1,3265.9,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736948229693,3.2078,3266.1,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948229896,0.25471836,3266.0,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948230098,0.25471836,3266.0,3265.9,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736948230789,0.25471836,3266.0,3264.9,7.6177]
["bitfinex-derivatives","ETHF0:USTF0",1736948230988,3.2078,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948231186,3.2078,3265.7,3265.2,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736948231187,3.51409,3265.7,3265.2,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736948231395,7.53630322,3266.3,3265.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736948231597,3.55323544,3265.6,3265.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736948231895,3.2078,3266.3,3265.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1736948231896,5.76790049,3266.3,3265.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1736948232099,3.2078,3265.4,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948232396,3.2078,3265.5,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948232698,3.27505122,3265.3,3265.2,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736948232886,6.52233716,3265.5,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948233093,3.2078,3264.8,3264.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736948233289,3.2078,3264.8,3264.7,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736948233599,2.64735716,3265.4,3265.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736948233803,3.2078,3266.7,3266.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736948234097,3.2078,3266.7,3265.0,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736948234395,3.22782256,3267.3,3264.4,4.32850322]
["bitfinex-derivatives","ETHF0:USTF0",1736948234396,3.2078,3265.9,3264.4,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1736948234593,3.2078,3265.4,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948234796,3.2078,3265.0,3264.5,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736948234991,3.2078,3265.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948235190,3.22782256,3265.3,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948235388,3.2078,3265.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948235597,3.46578008,3265.3,3265.2,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736948235796,3.46578008,3265.3,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948235991,3.46578008,3265.3,3265.2,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736948236493,6.67358008,3265.4,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948236692,3.2078,3264.9,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948236892,3.2078,3264.5,3264.4,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736948237299,3.2078,3265.1,3265.0,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736948237496,3.2078,3265.1,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948237692,6.72950161,3265.1,3265.0,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736948237898,3.52170161,3265.1,3264.7,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736948238098,3.52170161,3265.1,3265.0,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736948238297,3.2078,3265.5,3264.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1736948238501,0.30621,3266.5,3266.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736948238702,7.752,3266.7,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948238902,3.45262597,3266.1,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948239096,3.2078,3265.5,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948239300,0.30635,3265.0,3264.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736948239495,3.2078,3265.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948239694,3.27458416,3264.9,3264.6,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736948239899,3.27458416,3264.9,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948240100,3.27458416,3265.0,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948240101,3.2078,3264.7,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948240307,0.30646,3263.8,3263.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736948240599,3.2078,3263.8,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948240800,3.2078,3263.4,3263.3,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736948241507,3.2078,3263.4,3263.3,8.65114438]
["bitfinex-derivatives","ETHF0:USTF0",1736948241508,3.21248908,3263.4,3263.3,8.65114438]
["bitfinex-derivatives","ETHF0:USTF0",1736948241699,0.30637,3264.9,3263.3,8.34463438]
["bitfinex-derivatives","ETHF0:USTF0",1736948241899,3.2078,3263.8,3263.4,0.13683438]
["bitfinex-derivatives","ETHF0:USTF0",1736948242095,0.30656,3262.8,3262.5,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736948242300,3.2078,3263.4,3262.3,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1736948242505,3.2078,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948242709,3.2078,3262.4,3261.9,0.13698833]
["bitfinex-derivatives","ETHF0:USTF0",1736948242905,3.2078,3262.4,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948242906,6.46161273,3262.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948243115,0.6128616,3262.3,3262.2,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736948243410,2.50644639,3262.6,3262.5,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736948243710,3.2078,3262.9,3262.3,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1736948243909,3.2078,3262.5,3261.3,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1736948244111,3.33099556,3263.3,3261.4,0.13702217]
["bitfinex-derivatives","ETHF0:USTF0",1736948244112,3.2078,3262.4,3261.4,0.13702217]
["bitfinex-derivatives","ETHF0:USTF0",1736948244309,0.30664,3261.9,3261.6,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736948244608,0.76636,3263.0,3260.9,11.79684]
["bitfinex-derivatives","ETHF0:USTF0",1736948244609,3.2078,3261.8,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948244805,6.44570249,3261.8,3261.1,0.13706004]
["bitfinex-derivatives","ETHF0:USTF0",1736948245003,3.2078,3261.8,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948245206,0.30669,3261.4,3260.6,0.13709802]
["bitfinex-derivatives","ETHF0:USTF0",1736948245511,3.2078,3261.8,3260.7,0.13709802]
["bitfinex-derivatives","ETHF0:USTF0",1736948245512,3.23790249,3261.7,3260.7,0.13709802]
["bitfinex-derivatives","ETHF0:USTF0",1736948245805,3.35367441,3261.3,3261.2,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736948246015,3.35367441,3261.7,3261.6,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736948246200,6.05531,3264.1,3262.8,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736948246201,6.53879556,3263.0,3262.8,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736948246398,6.53879556,3263.0,3261.8,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1736948246603,3.35367441,3262.9,3261.9,0.13704375]
["bitfinex-derivatives","ETHF0:USTF0",1736948246799,3.35367441,3262.9,3262.0,40.93704375]
["bitfinex-derivatives","ETHF0:USTF0",1736948247007,3.35367441,3262.9,3262.1,0.13704375]
["bitfinex-derivatives","ETHF0:USTF0",1736948247305,0.3066,3262.4,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948247515,3.31512657,3262.9,3261.7,0.13709669]
["bitfinex-derivatives","ETHF0:USTF0",1736948247700,3.33099556,3263.0,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948247905,3.2078,3263.4,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948248108,3.2078,3263.9,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948248310,3.2078,3263.9,3262.8,0.13707814]
["bitfinex-derivatives","ETHF0:USTF0",1736948248311,3.25168521,3263.3,3262.8,0.13707814]
["bitfinex-derivatives","ETHF0:USTF0",1736948248507,3.25168521,3263.3,3262.9,0.13707814]
["bitfinex-derivatives","ETHF0:USTF0",1736948248709,3.2078,3263.1,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948249003,3.25168521,3263.9,3260.6,5.23071471]
["bitfinex-derivatives","ETHF0:USTF0",1736948249004,3.33099556,3262.5,3261.7,3.51446]
["bitfinex-derivatives","ETHF0:USTF0",1736948249208,6.53879556,3262.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948249405,6.53879556,3262.5,3261.2,0.13710089]
["bitfinex-derivatives","ETHF0:USTF0",1736948249607,3.29065557,3262.4,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948249812,3.29065557,3262.4,3262.0,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736948250008,3.29065557,3262.4,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948250313,3.29065557,3262.4,3261.6,0.13708473]
["bitfinex-derivatives","ETHF0:USTF0",1736948250615,3.33099556,3262.3,3262.0,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736948250812,6.49845557,3262.4,3262.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736948251109,3.2078,3262.4,3262.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736948251310,3.28641036,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948251502,3.2078,3262.0,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948251702,3.2078,3262.0,3261.1,0.13709855]
["bitfinex-derivatives","ETHF0:USTF0",1736948251905,5.16374,3263.1,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948251906,3.48567235,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948252109,3.48567235,3261.9,3261.5,0.13714186]
["bitfinex-derivatives","ETHF0:USTF0",1736948252307,3.48567235,3262.1,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948252502,3.48567235,3262.1,3262.0,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736948252707,3.2078,3263.7,3262.0,5.13713678]
["bitfinex-derivatives","ETHF0:USTF0",1736948252905,3.2078,3263.7,3263.5,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736948253107,0.30646,3263.9,3262.1,0.13713678]
["bitfinex-derivatives","ETHF0:USTF0",1736948253108,3.35960499,3263.6,3263.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1736948253308,3.35960499,3263.6,3263.5,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736948253511,3.2078,3264.1,3264.0,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736948253715,3.2078,3264.6,3264.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736948254006,3.2078,3264.6,3263.9,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1736948254007,3.33099556,3265.6,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948254210,3.2078,3265.4,3265.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736948254416,6.4431916,3265.4,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948254612,3.2353916,3265.4,3265.3,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1736948254823,3.2353916,3265.5,3265.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736948255008,3.33099556,3266.6,3265.4,0.13710211]
["bitfinex-derivatives","ETHF0:USTF0",1736948255321,3.33099556,3266.6,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948255514,3.2078,3267.2,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948255515,3.23376114,3266.5,3265.8,0.13705133]
["bitfinex-derivatives","ETHF0:USTF0",1736948255718,3.23376114,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948255926,3.32723896,3267.1,3266.2,0.13705133]
["bitfinex-derivatives","ETHF0:USTF0",1736948256218,3.33099556,3268.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948256522,3.33099556,3268.1,3267.0,0.1368533]
["bitfinex-derivatives","ETHF0:USTF0",1736948256821,3.32723896,3267.5,3267.4,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736948257020,3.32723896,3268.0,3267.5,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736948257210,3.33099556,3269.1,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948257524,3.42096346,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948257721,3.42096346,3268.8,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948258025,0.306,3268.8,3268.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736948258217,3.42096346,3268.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948258416,3.33099556,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948258609,0.30594,3269.5,3268.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736948258810,3.33099556,3270.0,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948259011,3.46061176,3269.5,3269.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736948259212,3.51365,3270.4,3269.6,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736948259516,3.2078,3271.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948259818,3.46061176,3270.3,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948260014,3.83440034,3270.4,3269.5,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736948260212,0.30585,3270.4,3269.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736948260411,3.52855034,3270.3,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948260612,3.52855034,3270.3,3270.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736948260819,3.54367595,3270.5,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948261022,3.54367595,3270.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948261318,3.54367595,3270.6,3268.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1736948261319,0.30583,3270.6,3269.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736948261525,3.54367595,3270.4,3270.0,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736948261814,3.22799856,3270.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948262018,3.51367,3270.2,3269.4,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736948262217,3.51367,3270.2,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948262218,6.53879556,3270.2,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948262518,9.3024,3271.1,3268.1,0.13555043]
["bitfinex-derivatives","ETHF0:USTF0",1736948262519,3.33099556,3269.7,3268.5,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736948262821,3.5138,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948263022,3.2078,3268.8,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948263216,3.2184567,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948263411,0.30602,3268.6,3267.8,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1736948263617,3.2078,3268.7,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948263917,3.50473107,3268.5,3268.0,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736948264116,3.50473107,3268.5,3266.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1736948264117,3.2078,3268.3,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948264318,3.2078,3268.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948264513,3.50473107,3268.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948264718,3.50473107,3268.4,3268.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736948264923,0.30594,3269.4,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948265225,0.30595,3269.3,3268.6,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1736948265430,6.66261609,3269.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948265617,3.2078,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948266019,3.28793414,3269.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948266331,3.28793414,3269.2,3268.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948266525,3.28793414,3269.2,3268.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736948266727,0.30598,3269.1,3268.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948266927,3.28793414,3269.2,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948267122,3.28793414,3269.2,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948267322,3.2078,3269.7,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948267523,3.2078,3269.7,3269.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736948267721,3.1943699,3269.6,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948267930,3.2078,3269.3,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948268416,3.1943699,3269.2,3269.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736948268824,3.43198395,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948269025,3.43198395,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948269224,3.43198395,3269.8,3269.4,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736948269528,3.2078,3270.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948269728,0.3059,3269.8,3269.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736948269926,0.3059,3269.8,3269.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736948270227,3.48147418,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948270626,0.3058,3271.0,3270.4,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736948270829,8.17452955,3271.7,3270.5,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736948271027,3.50117971,3270.7,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948271225,3.50117971,3270.7,3270.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736948271420,4.96672955,3271.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948271623,4.96672955,3271.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948271926,3.2078,3270.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948272127,3.2078,3270.3,3268.9,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1736948272128,0.30585,3270.4,3269.7,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736948272322,0.30587,3270.1,3269.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736948272627,3.34139749,3270.3,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948272828,3.2078,3270.8,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948273130,3.2078,3270.8,3268.9,11.78497]
["bitfinex-derivatives","ETHF0:USTF0",1736948273131,3.38175732,3270.9,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948273329,0.30579,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948273518,0.30579,3271.0,3269.0,45.3628]
["bitfinex-derivatives","ETHF0:USTF0",1736948273519,3.38175732,3270.7,3270.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736948273719,3.2078,3270.5,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948274023,0.30584,3270.4,3270.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736948274328,3.44333129,3270.4,3270.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736948274530,3.44333129,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948274722,0.30581,3270.8,3270.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736948274929,3.2078,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948275230,3.19670209,3270.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948275430,3.19670209,3270.3,3269.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736948275630,0.30584,3270.5,3269.7,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736948275818,3.2078,3271.1,3270.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736948276019,3.41254689,3270.5,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948276328,3.42815869,3271.0,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948276524,3.2078,3271.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948276728,6.46331523,3271.0,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948276925,6.46331523,3271.0,3269.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1736948276926,0.30589,3270.0,3269.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736948277121,4.02000523,3271.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948277122,4.96672955,3271.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948277332,0.30585,3270.4,3270.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736948277628,3.25551523,3270.7,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948277826,3.2078,3270.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948278028,3.25551523,3270.6,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948278226,0.30588,3270.1,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948278418,3.2078,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948278622,0.30583,3270.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948278823,0.30582,3270.7,3270.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736948279032,3.2078,3271.0,3270.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736948279033,3.26098008,3270.4,3270.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736948279424,3.26098008,3270.6,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948279630,3.26098008,3270.4,3270.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736948279927,3.3219041,3270.5,3270.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736948280119,3.2078,3270.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948280319,3.2078,3269.8,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948280727,0.30581,3270.8,3270.5,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736948280923,3.2078,3270.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948281126,0.44709084,3270.7,3269.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1736948281432,3.2078,3271.5,3270.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736948281634,0.76441,3271.3,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948281831,3.52454996,3270.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948282141,3.2078,3271.5,3269.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1736948282142,3.2078,3271.1,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948282339,3.51359,3271.1,3270.1,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1736948282534,0.30577,3271.2,3270.9,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736948282737,3.52454996,3271.4,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948282933,0.30581,3270.9,3270.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736948283228,3.2078,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948283426,0.30583,3270.6,3270.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736948283628,0.00904832,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948283837,7.7661,3272.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948284031,4.5583,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948284235,8.87093,3273.4,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948284539,0.30558,3273.3,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948284727,3.46326628,3273.3,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948284933,0.30562,3272.9,3272.6,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736948285130,6.52851442,3273.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948285435,3.2378374,3272.8,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948285634,6.52851442,3273.0,3271.5,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1736948285841,3.5434474,3272.9,3272.6,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736948286038,3.32071442,3273.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948286237,3.25208533,3272.9,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948286535,3.2078,3272.9,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948286838,3.56919557,3272.9,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948287036,3.26358557,3272.9,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948287342,3.32071442,3273.5,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948287531,3.26358557,3272.9,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948287842,3.32071442,3273.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948288044,3.5134,3273.1,3272.7,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736948288250,0.30565,3272.5,3272.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736948288548,0.30565,3272.5,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948288549,3.2078,3272.5,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948288740,3.20657051,3272.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948289048,3.32071442,3272.0,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948289241,3.2078,3271.7,3270.6,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1736948289440,0.30577,3271.3,3270.9,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736948289751,3.2078,3271.5,3270.1,14.2188]
["bitfinex-derivatives","ETHF0:USTF0",1736948289941,3.45710275,3271.2,3270.7,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736948290141,3.32071442,3272.5,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948290351,3.3700581,3271.4,3271.3,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736948290545,3.45710275,3272.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948290745,3.2078,3272.3,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948290949,3.83133493,3271.9,3271.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736948291147,3.83133493,3271.9,3271.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736948291148,0.30573,3271.7,3271.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736948291446,3.52562493,3271.8,3271.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736948291857,3.2078,3272.5,3272.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736948292146,3.2078,3272.5,3271.2,3.32071442]
["bitfinex-derivatives","ETHF0:USTF0",1736948292147,3.2078,3272.5,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948292337,3.2078,3272.5,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948292338,3.53477196,3272.4,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948292738,3.53477196,3272.4,3272.3,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1736948292938,3.32071442,3273.5,3271.6,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1736948292939,0.30558,3273.3,3272.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736948293254,3.2078,3272.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948293552,3.2078,3272.7,3271.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1736948293553,3.2078,3272.7,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948293758,0.30565,3272.5,3272.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736948294052,0.30565,3272.5,3272.2,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736948294247,3.28962393,3272.4,3272.3,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736948294453,3.2078,3272.7,3272.3,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736948294644,0.30567,3272.3,3272.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736948294853,0.30572,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948295048,0.30572,3271.8,3271.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736948295240,0.30574,3271.5,3271.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736948295446,3.35194381,3271.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948295447,3.2078,3271.2,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948295940,3.35194381,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948296140,0.30579,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948296345,3.35194381,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948296549,0.76436,3271.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948296755,0.30584,3270.5,3270.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736948297049,3.2078,3270.8,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948297255,0.30587,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948297549,3.44570288,3270.8,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948297751,0.3058,3270.9,3270.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736948297947,3.23036113,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948298153,3.23036113,3271.2,3271.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736948298352,3.23036113,3271.7,3271.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736948298554,3.23036113,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948298752,0.30573,3271.7,3271.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736948298948,6.4494993,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948299154,0.30576,3271.4,3271.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736948299366,6.4494993,3271.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948299650,3.2078,3272.1,3270.6,3.34546025]
["bitfinex-derivatives","ETHF0:USTF0",1736948299853,6.4494993,3272.0,3270.7,0.13766025]
["bitfinex-derivatives","ETHF0:USTF0",1736948300048,3.22184944,3271.5,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948300252,3.97208,3271.9,3270.7,0.13768031]
["bitfinex-derivatives","ETHF0:USTF0",1736948300558,2.90975196,3271.4,3270.8,0.13773457]
["bitfinex-derivatives","ETHF0:USTF0",1736948300744,3.2078,3271.1,3270.5,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736948300946,3.2078,3271.1,3271.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736948301256,3.2078,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948301457,3.2078,3272.1,3271.4,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1736948301649,3.2078,3272.1,3272.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736948301954,3.51880417,3272.0,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948302149,0.30563,3272.8,3272.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736948302450,3.31621565,3272.8,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948302652,3.51880417,3272.4,3271.6,0.13778579]
["bitfinex-derivatives","ETHF0:USTF0",1736948302854,0.30569,3272.0,3271.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736948303048,0.30572,3271.8,3271.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736948303248,3.36316868,3272.0,3271.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736948303449,3.36316868,3272.0,3271.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1736948303647,3.36316868,3272.1,3271.3,0.13771797]
["bitfinex-derivatives","ETHF0:USTF0",1736948303859,3.36316868,3272.1,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948304053,3.2078,3272.7,3271.6,0.13771797]
["bitfinex-derivatives","ETHF0:USTF0",1736948304248,3.51561459,3272.1,3271.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736948304553,3.2078,3271.9,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948304749,1.06979,3272.5,3271.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736948304953,0.76300393,3272.0,3271.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736948305255,3.55830755,3272.4,3272.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736948305453,3.25264755,3272.0,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948305756,0.30576,3271.4,3271.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736948306056,0.76423,3272.1,3270.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1736948306253,0.3057,3272.0,3271.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736948306459,1.93306761,3271.6,3271.0,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1736948306665,1.93306761,3271.6,3271.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736948306854,0.76399,3273.1,3271.5,0.90218096]
["bitfinex-derivatives","ETHF0:USTF0",1736948307161,3.2078,3272.9,3272.3,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736948307353,3.39669247,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948307553,0.30569,3272.0,3271.9,0.13787408]
["bitfinex-derivatives","ETHF0:USTF0",1736948307761,3.2078,3272.1,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948308055,3.21598895,3272.0,3271.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736948308357,3.2078,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948308560,0.30571,3271.9,3271.4,0.13791033]
["bitfinex-derivatives","ETHF0:USTF0",1736948308758,0.30571,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948308965,3.21598895,3272.0,3271.4,0.13790863]
["bitfinex-derivatives","ETHF0:USTF0",1736948309168,3.2078,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948309457,3.4943639,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948309655,4.08037828,3272.5,3272.4,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736948309656,0.30565,3272.5,3272.4,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736948309857,7.8183,3273.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948310057,0.30569,3272.1,3271.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736948310258,0.30569,3272.1,3271.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1736948310259,3.2078,3272.2,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948310458,0.30576,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948310854,3.2078,3271.8,3270.8,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1736948311055,0.30574,3271.6,3271.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736948311358,3.44377611,3271.6,3271.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736948311559,0.28807625,3272.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948311763,0.30567,3272.3,3271.6,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1736948312062,0.30567,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948312063,3.51273627,3272.4,3272.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736948312253,3.81841627,3272.2,3271.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736948312449,3.2078,3272.2,3271.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736948312650,0.30573,3271.7,3271.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736948312861,0.30572,3271.8,3271.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736948313063,3.51273627,3272.1,3272.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736948313463,0.3057,3272.0,3271.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736948313666,0.30573,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948314062,3.38167613,3271.6,3271.5,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1736948314365,3.38167613,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948314663,3.38167613,3271.8,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948314959,3.2078,3271.3,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948315164,0.76451,3270.9,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948315463,4.14610613,3271.2,3270.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1736948315660,4.574,3271.6,3270.1,0.13780994]
["bitfinex-derivatives","ETHF0:USTF0",1736948315854,3.2078,3271.3,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948316059,0.30584,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948316364,0.30587,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948316560,6.64771595,3270.5,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948316866,3.43991595,3270.1,3270.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736948317063,3.97234,3270.8,3270.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736948317064,0.30585,3270.3,3270.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736948317264,3.2078,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948317463,3.2078,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948317966,3.42455435,3269.6,3269.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736948318460,3.31622828,3270.4,3269.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736948318461,4.68383558,3270.1,3269.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736948318660,3.2078,3270.0,3269.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736948318854,6.59354143,3270.0,3269.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736948319054,0.3059,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948319254,0.30589,3269.9,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948319566,3.38574143,3269.7,3269.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736948319758,3.69164143,3269.8,3269.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736948319959,3.2052147,3269.9,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948320168,3.2078,3269.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948320461,3.31622828,3268.9,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948320763,3.591757,3268.9,3268.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948320957,3.591757,3268.9,3268.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948321262,3.58703668,3270.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948321263,11.39142828,3269.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948321460,0.30592,3269.7,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948321661,3.47525822,3269.3,3269.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736948321866,0.30597,3269.1,3268.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736948322161,0.30597,3269.1,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948322162,3.25015201,3269.6,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948322360,0.3059,3269.8,3269.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736948322563,3.55606201,3269.7,3269.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736948322763,3.55606201,3269.7,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948322964,3.58703668,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948323159,3.58703668,3269.9,3269.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736948323358,2.82523668,3270.3,3270.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736948323563,4.68383558,3270.5,3270.4,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736948323868,3.92516558,3270.5,3270.4,3.23984]
["bitfinex-derivatives","ETHF0:USTF0",1736948324062,2.41880558,3270.5,3270.4,8.23984]
["bitfinex-derivatives","ETHF0:USTF0",1736948324367,5.55261829,3270.7,3270.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736948324560,4.678,3272.5,3270.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1736948324561,3.2078,3272.3,3270.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1736948324768,0.30569,3272.0,3271.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736948325067,6.52402828,3272.1,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948325264,0.30576,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948325470,3.31622828,3271.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948325772,3.27406101,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948325961,0.3058,3270.9,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948326161,3.31622828,3270.6,3270.0,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1736948326363,0.30584,3270.5,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948326567,6.52402828,3270.6,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948326771,0.30593,3269.5,3269.4,4.35827149]
["bitfinex-derivatives","ETHF0:USTF0",1736948327078,3.31622828,3269.6,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948327263,0.30603,3268.4,3268.1,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736948327569,3.31622828,3269.0,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948327869,3.31622828,3268.5,3267.9,4.49526464]
["bitfinex-derivatives","ETHF0:USTF0",1736948328076,0.30607,3268.0,3267.9,4.49526464]
["bitfinex-derivatives","ETHF0:USTF0",1736948328570,3.2078,3268.6,3267.9,0.13699315]
["bitfinex-derivatives","ETHF0:USTF0",1736948328762,3.51546462,3268.0,3267.9,0.44307315]
["bitfinex-derivatives","ETHF0:USTF0",1736948328960,0.30597,3269.2,3268.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736948329265,3.35962923,3268.9,3268.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736948329463,3.35962923,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948329669,4.5936,3270.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948329869,3.35962923,3269.8,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948330069,3.35962923,3269.8,3269.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736948330279,0.30591,3269.8,3269.5,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736948330472,0.30589,3269.9,3269.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736948330663,3.51720575,3269.7,3269.6,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736948330967,6.52402828,3271.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948331271,3.2078,3269.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948331672,0.76483,3269.5,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948331863,3.2078,3269.1,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948332062,3.2078,3268.3,3267.9,0.13699315]
["bitfinex-derivatives","ETHF0:USTF0",1736948332266,0.30607,3268.0,3267.9,0.13699315]
["bitfinex-derivatives","ETHF0:USTF0",1736948332574,3.31622828,3268.4,3267.9,0.13699315]
["bitfinex-derivatives","ETHF0:USTF0",1736948332767,3.21538282,3268.0,3267.9,0.13699315]
["bitfinex-derivatives","ETHF0:USTF0",1736948333176,3.80420017,3268.2,3267.9,3.34479315]
["bitfinex-derivatives","ETHF0:USTF0",1736948333177,3.49815017,3268.2,3267.9,3.34479315]
["bitfinex-derivatives","ETHF0:USTF0",1736948333366,3.2078,3268.3,3267.9,3.34479315]
["bitfinex-derivatives","ETHF0:USTF0",1736948333573,3.2078,3268.3,3266.9,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736948333574,0.30615,3267.2,3266.9,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736948333867,3.2078,3267.0,3266.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736948334173,3.50742161,3267.1,3267.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736948334368,3.50742161,3267.8,3267.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736948334576,3.50742161,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948334577,3.2078,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948335068,0.30614,3267.3,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948335268,3.2078,3267.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948335576,3.31622828,3268.0,3267.1,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736948335577,3.20872187,3267.2,3267.1,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736948335763,3.2078,3267.8,3267.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736948335764,3.51485187,3267.4,3267.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736948335967,3.20872187,3267.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948336174,0.30612,3267.5,3267.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736948336472,3.23033941,3267.3,3267.2,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736948336667,0.30605,3268.3,3267.9,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736948336871,3.2078,3268.9,3268.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948337168,3.2078,3269.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948337371,3.2078,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948337966,3.43684233,3268.4,3268.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948338273,3.2078,3268.9,3268.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736948338474,9.45865571,3271.4,3268.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1736948338475,3.2078,3270.3,3268.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1736948338672,3.31622828,3270.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948338673,3.38168002,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948338969,3.38168002,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948339168,0.30586,3270.2,3269.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736948339369,3.2078,3270.8,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948339570,3.2078,3270.8,3270.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736948339769,3.33799078,3271.0,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948339972,3.33799078,3271.0,3270.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736948340271,3.44897746,3271.6,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948340474,8.16092828,3272.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948340777,6.65677746,3271.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948341073,3.2078,3272.1,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948341276,3.23064702,3271.8,3271.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736948341469,3.2078,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948341669,3.2078,3271.8,3271.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736948341870,3.23064702,3271.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948342064,0.30579,3271.0,3270.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736948342367,3.2078,3271.0,3269.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1736948342568,3.2078,3270.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948342776,6.52402828,3270.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948342964,3.2078,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948343163,3.2078,3269.8,3269.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1736948343164,3.2078,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948343370,0.30596,3269.2,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948343576,3.53291503,3269.3,3268.4,14.2238]
["bitfinex-derivatives","ETHF0:USTF0",1736948343774,3.2078,3269.0,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948344078,0.30605,3268.2,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948344274,3.51385,3268.2,3267.1,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736948344578,11.6681254,3268.2,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948344870,3.2078,3267.2,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948345070,3.31622828,3267.7,3265.8,7.75950462]
["bitfinex-derivatives","ETHF0:USTF0",1736948345071,3.2078,3266.7,3265.8,7.75950462]
["bitfinex-derivatives","ETHF0:USTF0",1736948345475,0.30618,3266.9,3266.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736948345675,3.31622828,3267.2,3265.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736948345676,0.30622,3266.4,3265.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736948345873,3.2078,3266.6,3266.0,0.13488091]
["bitfinex-derivatives","ETHF0:USTF0",1736948346065,3.2078,3266.6,3265.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1736948346268,3.44424799,3266.3,3265.9,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736948346470,0.05001315,3266.9,3265.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1736948346471,0.30626,3266.1,3265.6,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736948346975,3.39137342,3266.0,3265.6,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736948347173,3.39137342,3266.0,3265.7,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736948347377,0.76532,3267.4,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948347378,3.2078,3266.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948347674,0.30617,3267.0,3266.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736948347870,3.40129284,3266.5,3266.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736948348073,3.40129284,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948348271,3.35540157,3267.1,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948348579,3.35540157,3267.1,3266.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736948348580,3.40129284,3266.8,3266.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736948348881,3.41167961,3267.0,3266.9,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736948349172,3.2078,3268.9,3266.9,0.13454055]
["bitfinex-derivatives","ETHF0:USTF0",1736948349365,3.42476407,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948349569,6.63256407,3268.1,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948349769,3.31622828,3268.0,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948349973,3.31622828,3267.4,3266.4,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1736948350178,3.2078,3267.7,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948350473,3.2078,3267.7,3266.5,0.13455915]
["bitfinex-derivatives","ETHF0:USTF0",1736948350474,3.3126802,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948350674,0.30604,3268.4,3267.9,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736948350870,3.31622828,3268.9,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948351074,3.3126802,3268.3,3268.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736948351381,0.30606,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948351566,3.2078,3268.2,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948351767,3.50896566,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948351969,3.50896566,3268.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948352177,3.25614698,3268.3,3268.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736948352379,3.31622828,3269.4,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948352571,3.31622828,3269.4,3267.0,9.6955]
["bitfinex-derivatives","ETHF0:USTF0",1736948352572,3.31622828,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948352772,3.25614698,3269.2,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948352973,3.31622828,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948353277,0.30606,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948353478,5.30606,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948353678,5.0,3268.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948353874,3.2078,3267.6,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948354377,0.30613,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948354569,0.3062,3266.6,3266.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736948354882,3.31622828,3266.9,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948355085,0.30616,3267.1,3266.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736948355268,3.22630611,3266.5,3265.8,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1736948355468,3.22630611,3266.5,3266.4,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736948355673,0.1866463,3267.1,3266.4,3.34258418]
["bitfinex-derivatives","ETHF0:USTF0",1736948355884,3.31622828,3266.9,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948356076,3.2246835,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948356277,3.2246835,3266.5,3265.4,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1736948356278,3.23975259,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948356581,0.4136158,3266.8,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948356773,3.31622828,3266.9,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948357080,3.2078,3267.4,3266.5,0.44106108]
["bitfinex-derivatives","ETHF0:USTF0",1736948357081,3.23975259,3266.6,3266.5,0.44106108]
["bitfinex-derivatives","ETHF0:USTF0",1736948357280,3.38198953,3266.8,3266.5,0.13485108]
["bitfinex-derivatives","ETHF0:USTF0",1736948357470,3.38198953,3266.8,3266.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736948357676,3.38198953,3267.3,3266.7,0.13485108]
["bitfinex-derivatives","ETHF0:USTF0",1736948357877,3.2078,3267.4,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948358077,3.2078,3267.4,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948358369,3.2078,3267.0,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948358570,3.31315345,3267.3,3266.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736948358877,10.17049,3268.0,3266.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736948358878,3.31622828,3267.0,3266.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736948359076,3.31622828,3267.0,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948359585,3.33054591,3266.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948359879,3.33054591,3266.9,3266.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736948360081,3.47436477,3267.0,3266.9,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736948360378,3.2078,3267.8,3267.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736948360379,3.47436477,3267.4,3267.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736948360580,3.47436477,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948360581,0.30611,3267.6,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948360878,3.2078,3268.3,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948361083,0.30607,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948361282,3.16369302,3268.4,3268.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736948361483,3.16369302,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948361782,3.2698862,3268.2,3268.1,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1736948361986,3.2698862,3268.4,3268.1,3.34267782]
["bitfinex-derivatives","ETHF0:USTF0",1736948362278,9.07769065,3270.4,3268.2,0.13487782]
["bitfinex-derivatives","ETHF0:USTF0",1736948362279,4.9927,3270.3,3268.2,0.13487782]
["bitfinex-derivatives","ETHF0:USTF0",1736948362492,4.9927,3270.3,3269.7,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736948362784,3.19636648,3269.7,3269.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736948362973,3.19636648,3269.7,3269.6,0.44074988]
["bitfinex-derivatives","ETHF0:USTF0",1736948363174,3.19636648,3269.8,3269.7,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736948363380,2.8748248,3270.1,3270.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736948363682,8.31306065,3271.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948363875,8.31306065,3271.4,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948364079,3.31833083,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948364282,3.31833083,3270.6,3270.5,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1736948364478,0.3058,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948364777,3.31833083,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948364983,3.31833083,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948365179,0.30577,3271.3,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948365385,0.30578,3271.1,3270.7,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1736948365588,3.34785255,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948365776,3.34785255,3270.9,3270.7,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736948365980,3.2078,3270.9,3270.5,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736948366180,6.55565255,3270.8,3270.5,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736948366378,3.34785255,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948366593,3.2078,3270.7,3270.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736948366974,3.2078,3270.7,3269.6,1.55654]
["bitfinex-derivatives","ETHF0:USTF0",1736948366975,3.2078,3270.3,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948367189,3.2078,3270.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948367389,3.2078,3270.0,3269.0,0.13439276]
["bitfinex-derivatives","ETHF0:USTF0",1736948367586,3.2078,3269.6,3268.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1736948367891,2.84054146,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948368087,0.30585,3270.4,3269.9,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736948368284,3.31925429,3269.5,3269.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736948368585,0.30593,3269.5,3269.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736948368784,3.31925429,3269.5,3268.7,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1736948369083,3.2078,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948369287,3.2078,3268.6,3267.8,13.532]
["bitfinex-derivatives","ETHF0:USTF0",1736948369479,3.2078,3268.0,3267.8,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1736948369684,3.31622828,3269.5,3268.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736948369685,3.2078,3268.5,3268.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736948369883,3.18707022,3268.5,3267.8,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1736948370085,3.54012648,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948370390,3.2078,3269.6,3268.5,0.13442344]
["bitfinex-derivatives","ETHF0:USTF0",1736948370694,6.66132608,3269.6,3269.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736948370987,3.54012648,3269.5,3269.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736948371189,0.30584,3270.5,3269.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736948371385,3.27374511,3270.2,3269.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1736948371589,3.27374511,3270.2,3270.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736948371805,3.27374511,3270.4,3270.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736948372090,3.31622828,3271.5,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948372293,0.30583,3270.6,3270.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736948372492,0.30582,3270.7,3270.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736948372685,3.23048633,3270.5,3270.4,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736948372990,3.51364,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948373193,3.2078,3270.4,3269.4,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1736948373379,6.40085009,3270.4,3269.5,0.13439681]
["bitfinex-derivatives","ETHF0:USTF0",1736948373586,6.40085009,3270.4,3270.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736948373881,6.40085009,3270.4,3269.4,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1736948373882,3.2078,3270.4,3269.4,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1736948374084,3.2078,3269.9,3269.4,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1736948374289,3.19305009,3270.3,3269.4,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1736948374489,3.2078,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948374684,3.48547715,3269.8,3269.2,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1736948374883,3.48547715,3269.8,3269.7,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736948375094,3.2078,3270.6,3270.4,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736948375291,3.2078,3270.6,3270.5,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736948375492,3.2078,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948375688,3.28573454,3270.5,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948375890,6.49353454,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948376186,3.2078,3271.2,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948376490,3.2078,3271.6,3270.4,2.6483291]
["bitfinex-derivatives","ETHF0:USTF0",1736948376692,3.2078,3271.1,3270.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1736948376891,3.2078,3271.6,3270.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1736948377396,3.2078,3271.6,3267.7,0.71158306]
["bitfinex-derivatives","ETHF0:USTF0",1736948377397,3.2078,3269.6,3267.8,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1736948377594,3.2078,3269.6,3267.5,6.82755693]
["bitfinex-derivatives","ETHF0:USTF0",1736948377595,0.3061,3267.7,3267.6,2.60984462]
["bitfinex-derivatives","ETHF0:USTF0",1736948377891,0.30611,3267.6,3267.5,6.82755693]
["bitfinex-derivatives","ETHF0:USTF0",1736948378292,3.54640366,3267.6,3267.5,6.82755693]
["bitfinex-derivatives","ETHF0:USTF0",1736948378998,3.54640366,3267.6,3267.1,11.37926155]
["bitfinex-derivatives","ETHF0:USTF0",1736948378999,0.30613,3267.4,3267.1,11.37926155]
["bitfinex-derivatives","ETHF0:USTF0",1736948379193,6.83015828,3267.4,3267.1,11.37926155]
["bitfinex-derivatives","ETHF0:USTF0",1736948379389,6.52402828,3267.4,3266.1,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1736948379589,3.2078,3266.6,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948379788,3.2078,3266.6,3265.8,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736948379997,3.2078,3266.6,3266.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736948380194,3.2078,3267.2,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948380393,3.31622828,3267.4,3267.3,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736948380594,3.2078,3267.8,3267.4,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736948380802,3.2078,3267.8,3267.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736948380989,2.37549671,3268.3,3268.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736948381401,5.94159583,3269.2,3268.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736948381599,5.94159583,3269.2,3268.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736948381899,3.31622828,3269.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948382097,3.29832749,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948382402,3.2078,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948382787,0.30598,3268.9,3268.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948382995,0.306,3268.8,3268.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948383299,3.2078,3269.0,3268.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1736948383497,3.2078,3269.0,3268.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736948383695,3.27564885,3268.9,3268.1,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1736948383894,3.27564885,3268.9,3268.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736948384099,3.21623284,3269.2,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948384393,3.21623284,3269.2,3268.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1736948384394,0.30584,3270.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948384595,3.31622828,3270.7,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948384596,3.2078,3270.2,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948384800,3.2078,3270.1,3269.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1736948385000,6.42403284,3270.1,3269.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1736948385191,3.2078,3269.7,3269.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1736948385395,3.2078,3269.4,3269.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1736948385599,0.30595,3269.3,3269.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1736948385800,3.36690922,3269.3,3269.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1736948386201,0.76458,3270.6,3269.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1736948386202,3.2078,3269.8,3269.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1736948386399,3.2078,3270.1,3269.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1736948386601,6.41927373,3270.0,3269.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1736948386795,3.2078,3269.6,3269.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1736948387294,3.38012897,3269.5,3269.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1736948387699,3.2078,3269.6,3269.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736948388009,4.32648269,3271.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948388010,3.2078,3270.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948388306,0.30586,3270.3,3269.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736948388509,0.30586,3270.3,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948388510,0.30586,3270.3,3269.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736948388709,6.64452431,3270.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948388900,3.2078,3270.4,3270.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736948389099,3.2078,3270.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948389407,3.2078,3270.4,3270.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736948389601,0.30588,3270.1,3269.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1736948389802,3.48303131,3270.3,3269.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1736948389999,6.52402828,3271.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948390201,3.31622828,3271.5,3270.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1736948390411,0.30576,3271.4,3270.9,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736948390607,3.51356,3271.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948390812,3.2078,3270.8,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948391108,3.31622828,3271.0,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948391305,3.21333517,3271.2,3270.9,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736948391509,3.2078,3271.3,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948391706,3.2078,3271.3,3269.8,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736948391908,0.30585,3270.4,3269.9,2.68489]
["bitfinex-derivatives","ETHF0:USTF0",1736948392206,3.2078,3270.9,3269.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1736948392707,8.27734145,3271.7,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948392708,3.2078,3270.3,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948392903,0.30588,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948393100,3.31622828,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948393318,3.20019817,3270.9,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948393506,3.2078,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948393707,3.20019817,3270.9,3270.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1736948394007,3.20019817,3270.9,3270.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736948394208,4.883,3271.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948394209,3.2078,3271.4,3271.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736948394408,0.30576,3271.3,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948394610,3.64094178,3271.3,3270.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736948394912,3.33518178,3271.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948395106,3.2078,3271.4,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948395107,3.2078,3271.4,3271.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736948395509,3.2078,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948395709,3.31622828,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948396010,4.9309,3272.6,3271.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736948396208,3.31622828,3272.7,3272.2,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736948396209,0.30563,3272.7,3272.2,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736948396405,6.76979269,3273.1,3272.1,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736948396600,3.34953568,3272.6,3272.2,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736948397108,3.2078,3272.6,3271.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1736948397311,0.3057,3272.0,3271.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1736948397514,3.31622828,3272.2,3271.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1736948397705,3.2078,3272.6,3271.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1736948398015,3.31575697,3271.9,3271.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736948398202,0.30569,3272.1,3271.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736948398510,3.2078,3272.0,3271.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1736948398706,3.2078,3272.0,3271.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736948398909,3.44707152,3271.9,3271.6,2.68373]
["bitfinex-derivatives","ETHF0:USTF0",1736948399108,0.30572,3271.8,3271.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1736948399405,3.2078,3272.0,3271.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1736948399609,3.5135,3272.0,3271.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1736948399910,3.2078,3272.0,3271.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736948400207,0.30572,3271.8,3270.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1736948400407,3.23609721,3271.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948400604,3.2078,3272.0,3271.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1736948400805,3.2078,3272.0,3271.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736948400806,3.34927721,3271.7,3271.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736948401204,3.2078,3272.0,3271.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736948401813,3.2078,3272.0,3271.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1736948402008,0.30571,3271.9,3270.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1736948402216,3.2078,3272.1,3271.3,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1736948402411,3.2078,3272.6,3271.5,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1736948402611,3.2078,3272.6,3271.8,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1736948402815,6.85926281,3272.6,3272.3,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736948403005,6.85926281,3272.6,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948403006,6.55362281,3272.6,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948403207,3.34582281,3272.6,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948403718,3.2078,3273.1,3272.1,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736948403719,0.30562,3272.9,3272.1,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736948403908,3.5134,3273.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948404111,5.51498802,3274.0,3271.8,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1736948404112,3.2078,3273.9,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948404322,3.31622828,3273.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948404617,3.41113574,3273.0,3272.4,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1736948404817,3.2078,3273.2,3273.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736948405012,3.2078,3273.2,3273.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736948405317,6.52402828,3273.7,3272.4,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736948405611,3.2078,3273.7,3272.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736948405816,3.55182045,3273.6,3273.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736948406011,3.51338,3273.3,3273.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736948406204,3.24627045,3273.6,3272.4,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736948406402,3.2078,3273.9,3273.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736948406616,0.30553,3273.8,3273.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736948406816,3.2078,3273.5,3273.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736948407211,3.2078,3273.9,3272.4,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736948407413,3.2078,3273.9,3272.5,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1736948407613,6.72555337,3273.9,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948408011,3.51775337,3274.0,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948408012,0.30551,3274.0,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948408207,3.2078,3274.3,3273.1,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1736948408518,3.2078,3274.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948408712,3.2078,3274.3,3274.2,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736948409019,0.30545,3274.7,3273.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1736948409020,3.2078,3274.7,3273.9,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736948409320,6.76979269,3275.2,3274.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736948409519,6.76979269,3275.2,3274.0,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1736948409822,3.2078,3274.8,3273.9,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736948410315,3.2078,3274.4,3273.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736948410520,0.30554,3273.7,3273.4,2.61356]
["bitfinex-derivatives","ETHF0:USTF0",1736948410820,3.2078,3274.0,3273.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1736948411018,6.52402828,3273.6,3272.7,11.007]
["bitfinex-derivatives","ETHF0:USTF0",1736948411325,0.30564,3272.6,3272.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1736948411518,3.2078,3272.6,3272.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1736948411813,3.2078,3273.2,3272.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1736948412015,3.2078,3272.7,3272.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1736948412209,3.51337,3273.4,3272.0,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736948412414,0.76382,3273.9,3272.0,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736948412415,3.2078,3273.9,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948412617,4.7887,3275.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948412618,3.20710503,3274.2,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948412822,3.20710503,3274.2,3274.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736948413022,3.2078,3274.4,3274.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736948413222,3.2078,3274.4,3274.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736948413414,3.2078,3274.4,3273.4,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1736948413614,0.76353,3275.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948413615,3.2078,3275.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948413817,0.30542,3275.0,3274.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1736948414012,3.2078,3275.1,3274.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1736948414224,3.2078,3275.1,3273.9,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1736948414417,3.2078,3275.1,3275.0,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736948414724,3.2078,3275.1,3274.9,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736948414911,3.2078,3275.1,3274.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1736948415617,3.1786801,3275.0,3274.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1736948416011,3.2078,3274.7,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948416218,3.2078,3274.7,3273.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1736948416416,3.2078,3274.7,3274.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736948416816,3.2078,3274.7,3273.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1736948417028,3.51325,3274.7,3274.3,0.30274415]
["bitfinex-derivatives","ETHF0:USTF0",1736948417231,3.51325,3274.7,3274.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736948417525,3.33552006,3274.6,3273.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1736948417719,3.2078,3274.2,3273.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1736948417924,3.2078,3274.2,3273.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736948418126,3.2078,3274.1,3273.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1736948418328,3.33552006,3274.7,3273.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1736948418626,3.49757932,3274.8,3274.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1736948418924,3.2078,3274.9,3274.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1736948419229,3.2078,3274.5,3273.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1736948419421,3.2078,3274.5,3274.4,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736948420024,3.2078,3274.9,3274.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736948420418,3.2078,3276.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948420620,3.51313,3276.0,3275.7,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736948420821,0.30534,3275.8,3275.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1736948421123,3.2078,3275.6,3275.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1736948421321,3.2078,3275.6,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948421523,3.23793803,3275.7,3273.9,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948421524,0.30549,3274.2,3273.9,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948421717,0.30551,3274.1,3273.6,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948421913,3.2078,3273.8,3273.6,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948422125,3.51333,3273.8,3273.6,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948422324,3.2078,3273.8,3273.4,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948422623,3.2078,3274.4,3273.4,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948423033,3.2078,3274.4,3274.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736948423227,3.2078,3274.4,3273.4,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948423425,3.2078,3274.0,3273.4,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948423621,3.51328,3274.4,3274.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736948423823,0.30549,3274.2,3273.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736948424026,3.2078,3274.0,3273.4,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948424722,3.2078,3273.6,3273.4,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948424919,3.2078,3273.6,3273.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948425122,3.64308381,3274.3,3274.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736948425325,3.33760381,3274.3,3274.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736948425522,0.30549,3274.2,3273.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736948425722,3.2078,3274.4,3273.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1736948425920,3.2078,3274.0,3273.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948426131,3.18494674,3274.3,3273.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1736948426324,3.2078,3274.2,3274.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736948426630,3.2078,3274.2,3273.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948426927,3.2078,3273.6,3273.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948427126,3.2078,3274.2,3273.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948427324,3.2078,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948427633,3.2078,3273.1,3272.8,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948427932,3.2078,3273.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948428235,1.52773,3273.7,3271.6,9.32476086]
["bitfinex-derivatives","ETHF0:USTF0",1736948428236,3.14807743,3273.0,3272.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736948428531,3.2078,3273.4,3273.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736948428737,3.2078,3273.5,3272.9,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948429028,3.2078,3273.6,3272.9,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948429229,3.2078,3273.2,3273.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1736948429624,0.30559,3273.1,3273.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1736948430027,3.42530155,3273.1,3273.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1736948430226,3.73089155,3273.1,3273.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1736948430924,0.30567,3272.3,3272.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736948431124,3.2078,3272.8,3271.9,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948431440,3.2078,3272.9,3272.0,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1736948431625,3.2078,3272.5,3271.9,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948431830,3.2078,3272.0,3271.5,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1736948432227,3.2078,3272.0,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948432437,3.2078,3271.6,3271.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736948432633,0.30576,3271.3,3270.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736948432837,3.2078,3271.6,3270.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1736948433041,3.35730396,3271.5,3271.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736948433332,3.2078,3272.0,3271.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736948433535,3.2078,3272.0,3271.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736948433929,3.34446563,3272.1,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948434129,3.13369242,3272.0,3271.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736948434343,3.13369242,3272.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948434635,3.2078,3272.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948434636,3.2078,3271.7,3271.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736948434837,3.2078,3271.7,3270.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1736948435233,3.13369242,3271.6,3270.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1736948435436,3.13369242,3271.6,3271.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736948435736,3.13369242,3271.6,3270.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1736948435940,6.34149242,3271.6,3271.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736948436239,6.34149242,3271.6,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948436441,3.2078,3271.6,3271.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736948437238,3.2078,3272.4,3272.1,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736948437449,3.51346,3272.4,3272.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736948437747,3.50216879,3272.3,3272.2,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736948437941,3.2078,3272.4,3271.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1736948438241,3.2078,3273.0,3272.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736948438439,3.54699319,3273.6,3272.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1736948438639,3.2078,3273.4,3273.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736948438839,3.2078,3273.4,3272.7,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1736948439039,3.2078,3273.4,3273.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736948439237,0.30558,3273.2,3273.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1736948439441,3.6545565,3273.3,3273.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1736948439750,0.30561,3273.0,3272.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1736948439936,3.2078,3273.0,3272.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1736948440140,3.2078,3273.0,3272.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736948440649,0.30557,3273.4,3272.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1736948440949,3.2078,3272.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948441343,3.2078,3272.4,3272.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736948441638,0.30563,3272.8,3272.4,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736948441846,0.30565,3272.5,3272.2,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736948442150,0.30565,3272.5,3272.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1736948442151,3.2078,3272.5,3272.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1736948442550,3.51346,3272.5,3272.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1736948442751,3.2078,3272.5,3272.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1736948443057,0.30568,3272.3,3271.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736948443268,3.2078,3272.1,3271.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1736948443553,3.35264998,3272.2,3271.6,2.87332]
["bitfinex-derivatives","ETHF0:USTF0",1736948443754,3.2078,3272.7,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948444062,0.30562,3272.8,3272.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736948444359,3.2078,3272.7,3272.5,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736948444558,3.2078,3272.7,3271.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1736948444949,3.2078,3272.3,3272.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736948445148,3.2078,3272.3,3272.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736948445355,3.2078,3272.3,3271.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1736948445860,3.2078,3272.3,3272.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736948446051,3.51339,3272.9,3271.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1736948446247,3.2078,3272.9,3272.1,3.97195]
["bitfinex-derivatives","ETHF0:USTF0",1736948446452,3.2078,3272.9,3272.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948446453,3.41046815,3272.8,3272.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948446652,0.30566,3272.1,3271.7,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736948446856,3.2078,3272.1,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948447055,0.3057,3271.7,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736948447359,3.41046815,3272.0,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736948447554,3.2078,3272.3,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736948447754,3.2078,3272.3,3271.1,6.01316]
["bitfinex-derivatives","ETHF0:USTF0",1736948447950,3.51461039,3272.2,3271.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1736948448149,3.51461039,3272.2,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736948448150,0.30568,3271.8,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736948448461,0.30568,3271.8,3271.1,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736948448462,3.51461039,3272.2,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736948448762,6.72241039,3272.2,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736948449055,6.72241039,3272.2,3271.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1736948449257,3.2078,3272.2,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736948449652,3.2078,3272.2,3271.1,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736948449956,6.59813471,3272.2,3271.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1736948450162,0.30567,3272.0,3271.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1736948450458,6.59813471,3272.2,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736948450755,8.01772828,3272.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948450756,3.30935834,3271.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948450961,3.30935834,3272.1,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736948451156,0.30564,3272.3,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736948451355,3.2078,3272.6,3271.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948451356,3.30742518,3271.9,3271.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948451653,3.30742518,3272.1,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736948451852,3.2078,3272.2,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736948452263,3.2078,3272.6,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736948452762,3.54699319,3273.0,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948453060,3.2078,3273.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948453261,3.2078,3273.2,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736948453759,0.30553,3273.5,3272.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948453760,3.2078,3273.6,3272.8,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1736948453959,3.2078,3273.6,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948454164,3.2078,3273.6,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736948454359,3.2078,3273.6,3272.7,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1736948454555,3.2078,3273.6,3272.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948454753,3.2078,3273.6,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736948456158,3.2078,3273.6,3273.0,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1736948456360,3.51332,3273.6,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736948456563,3.2078,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948456757,0.30557,3273.0,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736948456958,3.2078,3273.2,3272.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948457153,3.39764633,3272.9,3272.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948457466,6.52236669,3273.6,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736948457467,3.38251921,3273.1,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736948457661,3.38251921,3273.4,3272.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948457864,3.2078,3273.6,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948458159,3.2078,3273.6,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736948458656,3.2078,3273.6,3273.5,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1736948459160,3.54699319,3274.0,3273.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736948459361,4.72932425,3274.2,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736948459362,3.2078,3274.2,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736948459561,3.2078,3274.2,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948459763,3.2078,3274.2,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736948459960,3.2078,3274.2,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736948460966,6.52676977,3274.2,3273.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948461166,6.52676977,3274.2,3273.1,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736948461462,3.2078,3273.3,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948461657,3.2078,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948461857,3.51339,3272.8,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736948462068,3.2078,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948462358,3.2078,3272.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948462565,3.2078,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948462759,3.2078,3272.0,3271.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736948463066,3.2078,3271.6,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736948463364,3.2078,3271.6,3270.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736948463563,0.30573,3271.4,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736948463768,3.36196418,3271.5,3270.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736948464062,3.36196418,3271.5,3270.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736948464063,3.2078,3271.2,3270.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736948464267,3.2078,3271.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948464268,3.2078,3270.4,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948464467,3.2078,3270.4,3269.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948464661,0.30586,3269.9,3269.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948464971,6.52130476,3270.0,3269.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948464972,3.51366,3270.0,3269.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948465166,3.30726845,3269.8,3269.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948465469,6.62077321,3271.0,3269.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948465470,3.2078,3270.3,3269.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948465772,3.2078,3270.3,3269.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948465970,6.72356424,3270.3,3269.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948466161,3.2078,3270.3,3269.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948466361,3.2078,3270.8,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736948466567,3.54699319,3271.0,3269.9,11.76966]
["bitfinex-derivatives","ETHF0:USTF0",1736948466878,3.54699319,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736948467165,3.54699319,3271.1,3271.0,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1736948467472,4.44182239,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736948467664,7.09398638,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948467865,4.76783772,3272.9,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736948468063,4.76783772,3272.9,3272.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948468262,0.30562,3272.6,3272.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948468466,3.46851365,3272.8,3272.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948468673,3.2078,3273.2,3272.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948468972,3.2078,3272.7,3272.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948469165,3.2078,3272.7,3272.3,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1736948469468,3.2078,3272.7,3272.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948469671,0.30561,3272.6,3272.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948469861,3.49408459,3272.6,3272.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948470168,3.2078,3272.7,3272.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948470472,0.30563,3272.5,3271.9,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1736948470768,0.30563,3272.4,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736948470969,3.38681728,3272.4,3271.7,13.047]
["bitfinex-derivatives","ETHF0:USTF0",1736948471162,3.38681728,3272.4,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736948471363,3.2078,3273.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948471573,0.30559,3272.9,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948471868,3.2078,3272.6,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736948472062,3.2078,3272.6,3272.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948472258,0.30564,3272.3,3272.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948472559,0.30571,3271.6,3271.0,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1736948472865,0.30573,3271.4,3271.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948473067,3.2078,3271.3,3271.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948473268,6.52058651,3271.3,3270.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948473471,0.30577,3270.9,3270.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948473771,0.30576,3271.0,3270.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948473971,3.44782166,3270.8,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948474163,3.2078,3270.4,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948474569,3.44782166,3270.9,3269.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948474570,3.2078,3270.0,3269.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948474770,0.30586,3269.9,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736948474969,3.51366,3270.0,3269.4,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1736948475267,3.51366,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948475268,3.2078,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948475470,3.31350476,3270.5,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736948475471,3.2078,3269.6,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736948475671,3.2078,3269.6,3269.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948476075,0.30591,3269.4,3268.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1736948476270,3.5015283,3269.5,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736948476467,3.51369,3269.6,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736948476663,3.2913718,3269.3,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736948476869,3.2913718,3269.5,3268.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1736948477068,3.2078,3269.0,3268.6,0.26024081]
["bitfinex-derivatives","ETHF0:USTF0",1736948477268,6.52130476,3269.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948477475,5.91165532,3270.6,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948477476,3.2078,3268.5,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736948477668,0.30597,3268.8,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736948477970,3.2078,3269.1,3268.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1736948478166,3.2078,3269.1,3269.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736948478371,3.2078,3269.7,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736948478670,3.2078,3269.7,3268.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1736948478874,3.40885831,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736948479270,3.2078,3269.7,3268.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1736948479271,3.2078,3269.7,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736948479468,5.91165532,3270.0,3268.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1736948479469,5.91165532,3270.0,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736948479769,5.28246532,3270.0,3269.9,2.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736948479969,3.2078,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736948480365,3.2078,3271.4,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948480570,3.2078,3271.4,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736948480775,3.33184373,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736948480967,3.33184373,3271.4,3271.3,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1736948481174,3.2078,3273.3,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736948481473,3.2078,3273.3,3272.7,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1736948481669,3.29064791,3273.3,3272.8,2.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736948481870,3.29064791,3273.3,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736948482071,3.29064791,3273.3,3272.8,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1736948482072,3.29064791,3273.3,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736948482277,3.29064791,3273.3,3272.9,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1736948482582,3.2078,3273.8,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948482771,3.2078,3273.8,3272.8,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1736948483076,3.2078,3273.8,3270.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736948483077,0.30562,3272.6,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736948483281,0.30563,3272.4,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736948483477,6.46719175,3272.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948483671,3.18801859,3272.3,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948483875,0.30565,3272.2,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736948484073,0.30564,3272.3,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736948484273,6.46719175,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948484582,6.46719175,3272.1,3271.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1736948484583,3.2078,3272.1,3271.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1736948484774,3.2078,3272.1,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948484775,3.2078,3271.7,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948484975,0.30572,3271.4,3270.8,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736948485279,3.2078,3271.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948485576,6.38817086,3271.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948485778,3.2078,3271.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948485977,3.25784437,3271.2,3270.8,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736948486281,3.56358437,3271.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948486580,3.25784437,3271.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948486877,3.2078,3271.7,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948487270,3.46187247,3271.6,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948487675,3.2078,3271.7,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948487976,3.2078,3272.1,3270.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1736948488277,3.2078,3272.1,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736948488482,3.2078,3272.1,3271.6,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1736948488684,3.2078,3271.7,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736948488981,3.2078,3271.7,3271.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1736948489177,3.2078,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736948489485,7.9578,3272.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948489883,3.27309199,3271.7,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736948490078,3.27309199,3272.0,3271.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1736948490382,3.2078,3271.5,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948490683,3.2078,3271.5,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736948490887,3.51352,3271.5,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736948491083,3.40604488,3271.4,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948491484,0.30575,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948491776,3.2078,3271.3,3270.3,13.007]
["bitfinex-derivatives","ETHF0:USTF0",1736948491978,3.2078,3271.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948491979,3.2078,3270.9,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736948492179,3.2078,3270.9,3269.9,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1736948492483,3.28315438,3270.8,3269.9,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1736948492692,3.2078,3271.3,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948492984,3.2078,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736948493196,3.2078,3271.3,3271.1,2.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736948493482,6.56223311,3271.3,3271.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1736948493690,6.56223311,3271.3,3271.1,2.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736948493882,0.3057,3271.6,3271.1,2.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736948494081,3.2078,3272.1,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948494481,3.39621172,3272.0,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948494881,3.39621172,3272.0,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736948495079,3.2078,3272.1,3271.2,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1736948495287,3.2078,3272.1,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736948495490,0.30557,3273.0,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736948495788,0.30557,3273.0,3271.2,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1736948495789,3.2078,3273.6,3272.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736948495988,3.2078,3273.6,3272.3,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1736948495989,3.35994319,3272.8,3272.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736948496286,0.04814277,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736948496487,3.2078,3273.6,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948496690,3.2078,3273.6,3272.6,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1736948496887,3.2078,3273.6,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948497089,3.2078,3273.6,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736948497293,3.51332,3273.6,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736948497688,3.2078,3273.6,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948497887,3.2078,3273.2,3272.4,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1736948498090,3.18728019,3273.5,3272.4,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1736948498281,3.2078,3273.7,3272.4,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1736948498589,3.2078,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948498991,0.30557,3273.1,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736948499190,3.24965345,3273.2,3272.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1736948499492,3.51339,3272.9,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736948499789,3.2078,3272.9,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736948499984,3.26572924,3272.8,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736948500180,3.26572924,3272.8,3271.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736948500383,0.30563,3272.4,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736948500589,3.2078,3272.5,3271.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736948500903,3.2078,3272.1,3271.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736948501190,3.51346,3272.1,3271.6,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736948501388,0.24689937,3272.0,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948501892,0.24689937,3272.0,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736948502189,0.55256937,3272.0,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948502395,0.24689937,3272.0,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736948502581,0.24689937,3272.0,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948502893,0.24689937,3272.0,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736948503091,0.24689937,3272.0,3271.8,0.03169472]
["bitfinex-derivatives","ETHF0:USTF0",1736948503290,3.51347,3271.9,3271.8,0.03169472]
["bitfinex-derivatives","ETHF0:USTF0",1736948503794,6.90504711,3271.9,3271.8,0.03169472]
["bitfinex-derivatives","ETHF0:USTF0",1736948504292,6.59937711,3271.9,3271.8,0.03169472]
["bitfinex-derivatives","ETHF0:USTF0",1736948504789,6.59937711,3271.9,3271.8,0.33737472]
["bitfinex-derivatives","ETHF0:USTF0",1736948504993,6.59937711,3271.9,3271.8,0.03169472]
["bitfinex-derivatives","ETHF0:USTF0",1736948505893,6.90504711,3271.9,3271.8,0.03169472]
["bitfinex-derivatives","ETHF0:USTF0",1736948506495,6.59937711,3271.9,3271.8,0.03169472]
["bitfinex-derivatives","ETHF0:USTF0",1736948506690,3.39157711,3271.9,3271.8,0.33737472]
["bitfinex-derivatives","ETHF0:USTF0",1736948506991,9.4859,3272.7,3271.8,0.03169472]
["bitfinex-derivatives","ETHF0:USTF0",1736948507196,9.4859,3272.7,3272.2,0.03169472]
["bitfinex-derivatives","ETHF0:USTF0",1736948507398,3.21081449,3272.6,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736948507699,3.2078,3272.4,3272.2,0.03169472]
["bitfinex-derivatives","ETHF0:USTF0",1736948508098,9.4859,3272.7,3272.3,0.03169472]
["bitfinex-derivatives","ETHF0:USTF0",1736948508299,0.30561,3272.6,3272.3,0.03169472]
["bitfinex-derivatives","ETHF0:USTF0",1736948508594,3.51343,3272.4,3272.3,0.03169472]
["bitfinex-derivatives","ETHF0:USTF0",1736948508793,3.97189,3272.4,3271.4,2.24072]
["bitfinex-derivatives","ETHF0:USTF0",1736948508989,0.3057,3271.7,3271.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736948509188,0.30568,3271.9,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736948509497,0.30568,3271.9,3271.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736948509498,3.26217145,3271.6,3271.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736948509702,0.30571,3271.6,3271.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736948509896,3.2078,3271.8,3271.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736948510197,3.2078,3271.8,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736948510198,0.30572,3271.4,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736948510394,0.76436,3271.2,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736948510603,6.5680307,3271.3,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948510896,0.14891719,3271.1,3270.3,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1736948511098,0.30577,3270.9,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736948511292,0.30577,3270.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948511293,3.2078,3270.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948511498,0.30587,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948511699,3.2078,3270.0,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948511700,3.2078,3270.0,3269.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736948511892,3.2078,3269.6,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736948512203,3.2078,3269.6,3268.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736948512392,3.2078,3269.2,3268.7,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1736948512697,3.2078,3268.8,3268.4,0.26019091]
["bitfinex-derivatives","ETHF0:USTF0",1736948512994,0.30598,3268.7,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948513301,3.11829369,3268.7,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948513503,3.11829369,3268.7,3267.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736948513703,3.11829369,3268.7,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736948513901,3.11829369,3268.7,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736948514200,3.2078,3269.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948514400,3.2078,3269.4,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736948514592,3.46132745,3269.3,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736948514797,3.46132745,3269.3,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948514994,3.46132745,3269.3,3267.9,6.52130476]
["bitfinex-derivatives","ETHF0:USTF0",1736948515195,0.30593,3269.2,3268.5,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736948515394,3.76724745,3269.3,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736948515595,3.29235856,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736948515800,3.51371,3269.4,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736948515995,3.29235856,3269.3,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948516206,3.2078,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948516407,3.2078,3270.0,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736948516602,3.28156871,3269.8,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948516803,3.2078,3270.0,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736948517005,3.2078,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948517200,3.28156871,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948517803,3.28156871,3269.9,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736948518002,3.28156871,3269.9,3269.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736948518200,3.2078,3270.0,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736948518405,3.2078,3269.6,3269.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736948518601,3.51369,3269.6,3269.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736948518803,2.95756937,3269.5,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736948519301,0.30587,3269.9,3268.7,11.011]
["bitfinex-derivatives","ETHF0:USTF0",1736948519302,0.30595,3269.0,3268.7,11.011]
["bitfinex-derivatives","ETHF0:USTF0",1736948519501,3.2078,3268.8,3268.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736948519807,3.2078,3268.8,3267.8,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1736948520003,0.30599,3268.6,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736948520300,3.2078,3268.4,3267.8,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1736948520506,0.30603,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948520707,0.30603,3268.2,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736948520708,3.2078,3268.0,3267.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736948520906,3.2078,3268.0,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948521201,3.2078,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948521607,3.2078,3267.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948521795,3.39278344,3267.5,3266.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736948521999,3.39278344,3267.5,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736948522301,3.39278344,3267.5,3266.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736948522502,0.30613,3267.1,3266.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736948522806,3.39278344,3267.5,3266.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736948523695,3.39278344,3267.5,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736948523898,3.39278344,3267.5,3266.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736948524119,3.39278344,3267.5,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948524405,3.2078,3268.0,3267.1,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1736948524604,3.2078,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948524805,3.2078,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736948525112,3.42820308,3268.8,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736948525303,3.2078,3269.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948525608,3.2078,3269.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948525609,3.2078,3267.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948525902,3.2078,3267.5,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948526306,2.93087299,3267.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948526500,3.2078,3267.1,3266.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736948526704,2.93087299,3267.4,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736948526910,3.21826449,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736948527206,3.21826449,3267.4,3266.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736948527409,0.30616,3266.8,3266.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1736948527613,0.30618,3266.5,3265.9,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1736948527813,3.2078,3266.6,3265.4,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1736948528002,0.30618,3266.5,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736948528208,3.50468736,3266.5,3265.4,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1736948528409,3.81087736,3266.5,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736948528708,3.50468736,3266.5,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736948528908,3.50468736,3266.5,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736948529113,3.2078,3266.6,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736948529411,0.30619,3266.4,3265.4,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1736948529610,3.2078,3266.1,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736948529914,3.2078,3266.1,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948529915,0.30624,3266.0,3265.4,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1736948530103,3.2078,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948530310,3.2078,3265.7,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736948530509,3.2078,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948530510,3.51905065,3265.6,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948530913,9.5372,3266.4,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736948530914,3.2078,3266.1,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736948531112,3.2078,3266.1,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948531408,3.51472554,3266.1,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736948531712,3.2078,3266.5,3265.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948531913,3.2078,3266.5,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736948532109,3.44775919,3266.4,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736948532309,3.75394919,3266.4,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736948532710,3.44775919,3266.4,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948532910,3.2078,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736948533112,3.51394,3267.0,3266.4,2.21718]
["bitfinex-derivatives","ETHF0:USTF0",1736948533309,3.51394,3267.0,3266.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948533310,3.2078,3267.0,3266.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948533515,3.29696498,3266.9,3266.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948533716,3.29696498,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736948533919,3.29696498,3266.9,3266.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948534119,3.29696498,3266.9,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736948534316,3.29696498,3266.9,3266.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948534616,0.30618,3266.5,3266.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948534814,3.2078,3266.6,3266.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948535016,3.29696498,3266.9,3266.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948535213,3.2078,3267.0,3266.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948535418,0.3061,3267.4,3266.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948535419,3.2078,3267.4,3266.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948535620,3.2078,3267.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948535812,3.75281027,3267.3,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736948536114,0.30607,3267.8,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736948536316,3.2078,3267.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948536509,3.2078,3267.3,3266.4,7.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736948536713,3.2078,3267.3,3266.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736948537021,0.30613,3267.1,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736948537218,3.26386568,3267.2,3266.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948537413,3.2078,3267.7,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736948537610,3.2078,3267.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948537921,3.51303748,3268.0,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736948538221,3.2078,3268.1,3267.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948538425,3.2078,3268.1,3267.0,2.21713]
["bitfinex-derivatives","ETHF0:USTF0",1736948538426,0.30609,3267.5,3267.0,2.21713]
["bitfinex-derivatives","ETHF0:USTF0",1736948538713,0.30613,3267.1,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736948538915,0.30612,3267.1,3266.6,2.21717]
["bitfinex-derivatives","ETHF0:USTF0",1736948539116,2.9221141,3267.0,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736948539313,2.9221141,3267.0,3266.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948539520,3.2078,3267.9,3266.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948539718,0.30609,3267.5,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736948539919,3.18936019,3267.8,3266.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948540118,6.39716019,3267.4,3266.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948540418,3.2078,3267.4,3266.5,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1736948540618,3.2078,3266.9,3266.5,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1736948540815,6.73869049,3267.3,3266.5,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1736948541014,3.2078,3267.3,3266.5,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1736948541214,3.53089049,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736948541614,3.2078,3268.4,3267.2,1.53056]
["bitfinex-derivatives","ETHF0:USTF0",1736948541816,3.2078,3268.4,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736948542016,1.911,3270.2,3267.3,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948542017,3.2078,3269.3,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736948542216,3.2078,3269.3,3268.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948542416,4.8008,3269.6,3268.8,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948542625,3.2078,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948542818,3.50164986,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948543126,3.50164986,3269.7,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736948543321,11.45510476,3271.1,3269.6,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1736948543523,3.50164986,3270.3,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736948543712,3.2078,3270.7,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948543912,3.2078,3270.7,3269.6,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1736948544115,3.27982993,3270.6,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736948544317,3.27982993,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948544519,0.30576,3271.0,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736948544722,8.1416,3271.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948545023,3.46063523,3271.0,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948545527,3.2078,3270.6,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948545722,3.2078,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948545922,3.2078,3270.6,3269.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948545923,3.54930926,3270.5,3270.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736948546220,3.54930926,3270.5,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948546433,3.2078,3271.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948546717,6.72295287,3271.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948547519,0.30589,3269.6,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948547721,3.2078,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948547919,3.2078,3270.0,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736948548124,0.3059,3269.5,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736948548315,3.5137,3269.5,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736948548512,3.32755152,3269.4,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736948548716,3.32755152,3269.4,3268.8,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948549118,0.30592,3269.3,3268.8,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948549416,3.32755152,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736948549622,3.2078,3270.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948549826,3.51364,3270.2,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736948550021,3.36526594,3269.8,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736948550214,0.30586,3270.0,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736948550522,3.2078,3270.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948550722,3.36526594,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948550931,3.48954058,3270.1,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736948551118,0.3059,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948551321,3.2078,3269.2,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948551528,3.2078,3268.8,3268.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736948552027,3.2078,3268.4,3268.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736948552230,3.33891012,3268.7,3268.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736948552421,3.2078,3268.8,3268.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736948552728,3.2078,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736948552729,3.50223994,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736948553030,3.2078,3268.8,3268.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736948553329,3.80820994,3268.7,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736948553524,3.80820994,3268.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948553525,3.50223994,3268.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948553727,3.2078,3268.4,3267.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736948553920,3.2078,3268.4,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948554134,3.2078,3268.0,3267.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736948554424,3.2078,3268.1,3267.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736948554626,11.20663165,3268.5,3267.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736948554827,4.7684,3268.5,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948555019,3.54920856,3268.4,3268.0,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736948555425,3.31350476,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948555623,3.31350476,3268.1,3266.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1736948555624,3.2078,3267.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948555824,0.30609,3267.5,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736948556031,3.77041692,3267.6,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736948556229,3.46433692,3267.4,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948556430,16.10630476,3268.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948556620,3.2078,3268.2,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948556928,0.30605,3268.0,3267.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736948557130,0.30605,3268.0,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736948557429,0.30606,3267.8,3267.3,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736948557627,0.30604,3268.0,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736948557830,3.19281622,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948558024,3.2078,3269.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948558230,3.2078,3268.6,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948558423,0.76496,3268.7,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948558632,3.79509962,3268.5,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948558820,3.2078,3268.8,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736948558821,2.9959903,3268.6,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736948559027,3.39503926,3268.7,3268.2,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948559227,0.30601,3268.3,3268.2,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948559631,3.70104926,3268.3,3268.2,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948560032,3.39503926,3268.3,3268.2,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948560229,0.30598,3268.7,3268.2,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1736948560427,3.2078,3268.8,3268.2,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948560634,0.30601,3268.4,3268.2,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948560933,3.2078,3268.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948561128,3.33907564,3268.3,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948561328,0.30606,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948561733,3.65514232,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948561927,3.34908232,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948562228,0.30606,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948562534,3.34908232,3267.8,3267.3,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1736948562833,5.0014,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948563134,3.3575702,3268.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948563732,0.30603,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948564027,3.3575702,3268.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948564028,0.30599,3268.6,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948564230,3.2078,3268.8,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948564231,0.306,3268.5,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948564422,0.306,3268.5,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948564423,3.32538841,3268.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948564621,3.2078,3268.4,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948564834,0.27510593,3268.4,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948565025,3.48435651,3268.1,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948565221,0.30609,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948565433,0.30617,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948565625,3.2078,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948565825,3.31350476,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948566025,3.35621304,3267.0,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948566422,0.3061,3267.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948566833,1.52966,3269.2,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736948566834,3.4693544,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736948567038,4.6745,3268.0,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948567227,3.4693544,3267.9,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948567433,0.30607,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948567733,3.23517904,3267.7,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948568035,0.76509,3268.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948568232,3.23517904,3268.0,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948568429,3.31350476,3268.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948568736,0.30606,3267.8,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736948569040,3.38803899,3267.7,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948569536,0.30606,3267.8,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736948569735,4.07857476,3268.2,3267.2,2.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736948570037,3.23352424,3267.7,3267.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736948570229,3.23352424,3267.7,3266.8,0.00424053]
["bitfinex-derivatives","ETHF0:USTF0",1736948570230,3.2078,3267.5,3266.8,0.00424053]
["bitfinex-derivatives","ETHF0:USTF0",1736948570433,0.30614,3266.9,3266.8,0.00424053]
["bitfinex-derivatives","ETHF0:USTF0",1736948570738,3.31350476,3267.2,3266.8,0.00424053]
["bitfinex-derivatives","ETHF0:USTF0",1736948570933,3.26433949,3266.9,3266.8,0.00424053]
["bitfinex-derivatives","ETHF0:USTF0",1736948571135,3.26433949,3267.1,3266.8,0.00424053]
["bitfinex-derivatives","ETHF0:USTF0",1736948571330,0.30614,3267.0,3266.8,0.00424053]
["bitfinex-derivatives","ETHF0:USTF0",1736948571526,3.2078,3267.2,3266.8,0.00424053]
["bitfinex-derivatives","ETHF0:USTF0",1736948571737,3.57046949,3267.1,3266.8,0.00424053]
["bitfinex-derivatives","ETHF0:USTF0",1736948571939,0.30612,3267.2,3266.8,0.31039053]
["bitfinex-derivatives","ETHF0:USTF0",1736948572142,3.2078,3267.3,3266.8,0.00424053]
["bitfinex-derivatives","ETHF0:USTF0",1736948572342,0.30614,3266.9,3266.8,0.00424053]
["bitfinex-derivatives","ETHF0:USTF0",1736948572838,3.06841755,3266.9,3266.8,0.00424053]
["bitfinex-derivatives","ETHF0:USTF0",1736948573233,6.27621755,3266.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948573440,3.2078,3266.5,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948573641,0.30624,3265.9,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736948573835,3.45540405,3266.4,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948574140,0.30621,3266.2,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736948574335,3.45540405,3266.4,3265.5,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1736948574538,3.45540405,3266.1,3265.5,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1736948574733,3.23924457,3266.4,3265.5,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1736948575136,3.2078,3266.5,3265.5,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1736948575337,3.23924457,3266.4,3265.5,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1736948575537,3.23924457,3266.4,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736948575538,0.30623,3266.0,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736948576041,3.49510234,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948576240,0.30626,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948577336,3.2078,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948577730,0.30625,3265.8,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948577936,3.55520698,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948578136,3.47946344,3265.7,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948578439,0.30626,3265.7,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948578637,0.30625,3265.7,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948578843,3.27490545,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948579146,0.30626,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948579345,3.27490545,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948579636,0.30621,3266.2,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736948579833,0.30619,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948580041,3.22210443,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948580231,3.22210443,3266.1,3265.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948580533,3.2078,3266.5,3265.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948580938,3.38916728,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948581131,0.30626,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948581541,0.30626,3265.6,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948581542,6.59696728,3265.6,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948581838,0.30637,3264.5,3264.2,7.7734]
["bitfinex-derivatives","ETHF0:USTF0",1736948582042,0.76581,3265.0,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736948582231,0.30638,3264.4,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736948582434,3.2078,3264.8,3263.8,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1736948582636,3.2078,3264.8,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948582637,3.52652327,3264.3,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948582836,3.31350476,3264.7,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948582837,6.08711567,3264.7,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948583043,0.76599,3264.2,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948583237,0.30646,3263.6,3263.2,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1736948583440,0.30648,3263.3,3263.2,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948583738,3.38503065,3263.5,3263.2,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948583940,3.2078,3263.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948583941,0.3065,3263.1,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948584237,3.51630205,3263.8,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948584543,3.51630205,3263.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948584735,6.82980681,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948585045,3.2078,3263.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948585237,3.2078,3263.0,3260.9,14.34250476]
["bitfinex-derivatives","ETHF0:USTF0",1736948585238,0.30659,3262.2,3261.6,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1736948585432,3.2078,3262.6,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948585640,3.44831798,3262.1,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948585845,3.3487338,3262.5,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948586039,3.2078,3262.6,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948586040,0.30662,3261.9,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948586341,0.30656,3262.4,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948586543,3.3487338,3262.5,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948586738,3.3487338,3262.3,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948586939,3.25549005,3262.5,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736948587147,3.25549005,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948587340,0.30656,3262.5,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736948587542,3.2078,3262.6,3261.8,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1736948587745,3.25549005,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736948587942,3.2078,3263.0,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948588249,3.47444739,3262.9,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948588648,0.30656,3262.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948588843,0.30655,3262.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948589046,3.43452387,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736948589235,3.31350476,3263.2,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948589543,4.5527,3263.3,3261.6,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1736948589544,3.43452387,3262.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948589744,3.2078,3263.4,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948589945,3.24691192,3262.8,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948590244,3.31350476,3262.7,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948590455,0.30658,3262.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948590643,3.24691192,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948590841,3.24691192,3262.6,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736948591148,0.30654,3262.7,3262.1,3.51439]
["bitfinex-derivatives","ETHF0:USTF0",1736948591347,0.30657,3262.4,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948591543,0.30656,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948591746,3.31350476,3262.2,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948592046,0.30664,3261.6,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948592248,3.31350476,3261.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948592435,0.30668,3261.2,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948592638,0.30667,3261.3,3260.6,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1736948592840,3.40634768,3261.1,3260.7,11.33972]
["bitfinex-derivatives","ETHF0:USTF0",1736948593147,3.21488957,3261.2,3260.7,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1736948593342,3.31350476,3261.7,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736948593544,3.2078,3261.9,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948593750,3.40634768,3261.6,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736948594044,3.51713513,3261.8,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948594241,0.30665,3261.5,3261.0,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1736948594642,0.30665,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948594643,3.51713513,3261.4,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948595147,0.30666,3261.4,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948595348,0.30666,3261.4,3260.7,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1736948595552,3.41337097,3261.3,3260.7,11.33972]
["bitfinex-derivatives","ETHF0:USTF0",1736948595854,3.41337097,3261.3,3260.7,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1736948596243,6.52130476,3261.6,3260.7,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1736948596244,0.30666,3261.4,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736948596544,3.29280654,3261.3,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736948596951,3.65598335,3261.4,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736948597247,3.34932335,3261.5,3260.7,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1736948597447,3.34932335,3261.3,3260.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736948597753,0.30669,3261.1,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948597939,0.30665,3261.5,3260.6,3.51453]
["bitfinex-derivatives","ETHF0:USTF0",1736948598142,0.30669,3261.1,3260.6,3.51453]
["bitfinex-derivatives","ETHF0:USTF0",1736948598345,3.20707788,3261.0,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948598553,0.30668,3261.2,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736948598743,6.52130476,3261.6,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948598939,0.30672,3260.8,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948599147,0.30672,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948599450,3.40585448,3260.7,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948599754,3.31350476,3261.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948599755,3.2078,3260.4,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948599955,3.2078,3260.6,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948600141,3.2078,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948600142,3.27280968,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948600348,3.31350476,3261.0,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948600544,0.30672,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948600846,0.34528325,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736948601249,3.62015476,3261.5,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736948601451,4.5808,3261.7,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948601452,4.88744,3261.7,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948601748,3.47771655,3261.4,3261.3,3.51447]
["bitfinex-derivatives","ETHF0:USTF0",1736948601949,3.21199335,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736948602149,3.2078,3261.9,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948602349,3.2078,3261.9,3260.9,2.67776]
["bitfinex-derivatives","ETHF0:USTF0",1736948602350,0.30655,3262.6,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736948602544,0.30654,3262.7,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948602756,4.7905,3262.8,3262.5,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1736948603054,3.31560346,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736948603457,3.31560346,3262.9,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736948603657,3.2078,3263.4,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948603845,3.47894723,3263.3,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948604153,3.47894723,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736948604348,3.47894723,3263.4,3263.3,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736948604550,4.934,3264.2,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736948604750,4.934,3264.2,3263.8,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736948604952,3.33592672,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948605150,3.33592672,3264.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948605356,0.30641,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948605655,0.30641,3264.0,3263.2,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736948605656,3.31350476,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948605957,3.31350476,3264.0,3261.8,3.31350476]
["bitfinex-derivatives","ETHF0:USTF0",1736948605958,3.2078,3263.9,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948606156,0.30648,3263.4,3262.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736948606346,3.33791589,3263.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948606547,3.33791589,3263.3,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948606758,3.31350476,3264.0,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948606759,0.3065,3263.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948606954,6.52130476,3263.5,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948607262,6.52130476,3263.5,3262.0,11.041]
["bitfinex-derivatives","ETHF0:USTF0",1736948607263,0.30656,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948607561,3.31350476,3263.0,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948607952,3.1229617,3262.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948608158,3.2078,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948608661,0.3066,3262.1,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948608856,3.37358074,3262.5,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948609061,0.30661,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948609261,3.31350476,3262.0,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948609469,0.30662,3261.8,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736948609762,3.2078,3261.9,3260.8,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1736948610072,3.2078,3261.9,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948610361,0.30666,3261.4,3261.0,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736948610678,3.51446,3261.5,3261.0,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736948610863,3.51446,3261.5,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736948610864,0.30668,3261.2,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736948611065,3.24290205,3261.4,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948611277,3.24290205,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736948611471,0.30659,3262.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948611665,4.8701,3262.8,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948611866,3.24290205,3262.4,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948612074,3.39096798,3262.6,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948612373,8.18360476,3262.8,3261.6,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1736948612576,3.39096798,3262.6,3261.6,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1736948612868,3.31350476,3262.3,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948613174,3.2078,3262.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948613472,0.30671,3260.9,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948613666,3.31350476,3261.3,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948613868,0.30665,3261.5,3261.0,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736948614066,3.21229029,3261.2,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948614371,4.8066,3261.6,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948614372,3.20917078,3261.4,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948614674,3.31350476,3261.8,3261.4,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736948614865,3.31350476,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948615061,4.8066,3262.6,3261.7,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1736948615269,3.31350476,3263.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948615472,3.31350476,3263.3,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948615673,3.26246621,3262.8,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736948615876,3.26246621,3263.2,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736948616062,3.73499901,3263.3,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736948616265,0.30648,3263.3,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736948616572,3.42851901,3263.2,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948616874,0.30649,3263.2,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948617078,3.37784477,3263.5,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948617373,3.37784477,3263.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948617570,0.30651,3263.0,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948617773,0.30652,3262.9,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736948617967,3.83189254,3262.9,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736948618274,3.52537254,3263.4,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736948618475,3.2078,3264.2,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948618679,0.30645,3263.7,3263.2,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736948618973,0.30645,3263.7,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948618974,3.52537254,3263.6,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948619170,3.52537254,3263.6,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736948619375,0.3064,3264.2,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736948619779,3.53962905,3264.2,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948619979,3.84600905,3264.4,3264.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736948620278,3.2078,3264.6,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736948620471,3.51416,3264.6,3263.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1736948620679,3.41111782,3264.5,3264.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736948620983,3.2078,3265.0,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948621170,3.2078,3265.4,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948621371,3.232722,3265.1,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948621571,3.232722,3265.2,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948621881,6.440522,3265.4,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736948621882,3.43116736,3265.3,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736948622074,3.43116736,3265.3,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736948622287,3.31350476,3266.2,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736948622492,0.30624,3265.9,3265.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736948622786,0.30624,3265.9,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948622787,3.43116736,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948623081,6.52130476,3266.2,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948623285,3.55678673,3266.7,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736948623286,8.1625,3266.3,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736948623580,3.20177852,3266.1,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736948623780,3.20177852,3266.2,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948623974,3.34095491,3266.3,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736948624173,0.30618,3266.6,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736948624480,3.34095491,3266.6,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736948624788,4.6485,3267.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948625085,3.27269456,3267.0,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948625282,0.30621,3266.3,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948625472,0.30621,3266.3,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736948625681,6.52130476,3266.7,3265.7,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1736948625884,3.27269456,3266.2,3265.7,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1736948626188,0.30619,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948626383,3.2078,3266.7,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948626579,3.264404,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948627087,0.3061,3267.4,3266.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736948627382,3.27629534,3267.5,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736948627679,9.3369,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948627680,0.30606,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948627885,9.3369,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948628088,0.30604,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948628386,9.3369,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948628578,3.46733213,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948628780,0.30607,3267.7,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948628985,0.30606,3267.8,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948629282,3.19372823,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948629683,4.0286117,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948629684,0.8208117,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948629980,0.30599,3268.5,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736948630384,3.2078,3268.8,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736948630385,3.24522483,3268.4,3267.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1736948630686,3.2078,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948630983,3.24522483,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948631188,3.24522483,3268.7,3267.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1736948631189,4.8311,3270.2,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948631383,3.27447657,3269.5,3268.2,3.31350476]
["bitfinex-derivatives","ETHF0:USTF0",1736948631582,3.27447657,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948631778,0.30586,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948631980,8.14460476,3270.2,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948632287,3.43357553,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948632477,0.3059,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948632678,3.31350476,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948632876,6.33894632,3269.5,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948633079,3.2078,3269.5,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948633284,3.2078,3269.0,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948633479,0.30598,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948633687,0.30604,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948633877,3.2078,3268.5,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948634086,9.3262,3268.9,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948634389,3.37830631,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948634579,0.30602,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948634782,3.2078,3268.5,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948635188,0.30604,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948635588,3.24085025,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948635788,3.54685025,3268.4,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736948635989,3.24085025,3268.4,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948636285,0.30606,3267.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948636485,3.2078,3268.1,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948636688,0.30611,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948636887,0.30612,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948637089,0.30618,3266.5,3266.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1736948637389,3.2078,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948637896,3.49473618,3266.4,3265.3,7.7949]
["bitfinex-derivatives","ETHF0:USTF0",1736948638193,3.2078,3266.1,3265.3,9.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736948638493,0.30622,3266.2,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948638786,3.31350476,3266.7,3265.3,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736948638787,3.2078,3266.1,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736948638994,6.65531992,3266.1,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736948639188,3.2078,3266.1,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948639386,3.31350476,3266.7,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948639387,3.2078,3266.5,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948639782,3.33882915,3266.1,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948639990,3.33882915,3266.3,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736948640290,3.47737599,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736948640797,0.30613,3267.0,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736948640998,3.31350476,3267.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948641191,3.23418109,3267.3,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948641490,3.23418109,3267.3,3266.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1736948641491,0.30604,3268.1,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736948641695,12.552,3268.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948641991,12.552,3268.7,3267.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1736948641992,3.47811688,3268.4,3268.1,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1736948642192,3.47811688,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948642398,0.30594,3269.0,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736948642590,3.2078,3269.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948642788,3.2078,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948642989,3.37207429,3269.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948643193,0.30596,3268.9,3268.4,3.51379]
["bitfinex-derivatives","ETHF0:USTF0",1736948643390,0.76482,3269.3,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948643598,0.30596,3268.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948643896,3.37207429,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948644193,0.30601,3268.3,3268.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1736948644392,0.306,3268.5,3268.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1736948644596,0.30599,3268.6,3268.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1736948644798,0.306,3268.5,3268.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1736948644993,3.31615418,3268.7,3268.0,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1736948645296,3.2078,3268.5,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948645493,1.07128,3267.6,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948645693,0.30614,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948646195,3.2078,3268.3,3266.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948646496,0.30602,3268.3,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736948646699,0.30602,3268.2,3267.6,5.41887]
["bitfinex-derivatives","ETHF0:USTF0",1736948646896,8.0017,3268.8,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736948647091,3.43905631,3268.7,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948647293,3.43905631,3268.7,3268.4,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736948647491,3.43905631,3268.7,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736948647698,3.43905631,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948648098,0.30607,3267.7,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736948648298,3.2078,3268.3,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948648494,3.2078,3268.3,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948648691,4.7939,3268.8,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948648692,3.1882408,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948648892,0.30599,3268.6,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948649092,3.24698096,3268.6,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948649294,4.7939,3268.8,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948649489,4.7939,3268.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948649689,3.31350476,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948649908,0.76503,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948650106,3.39737835,3268.3,3267.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1736948650298,3.39737835,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948650498,3.70338835,3268.3,3267.8,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736948650800,0.30603,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948650991,0.30605,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948651501,0.30604,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948651699,0.30599,3268.5,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736948652004,3.32859931,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948652299,0.306,3268.4,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948652505,0.306,3268.4,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948652708,0.30599,3268.6,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736948652906,4.9176,3268.7,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948653099,3.29966526,3268.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948653597,3.2078,3269.1,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948653793,3.2078,3269.1,3268.4,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736948653995,3.29966526,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948654201,3.29966526,3269.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948654400,3.29966526,3269.0,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736948654704,0.306,3268.5,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948654905,0.306,3268.4,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736948655204,3.29966526,3269.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948655397,0.30599,3268.6,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736948655593,0.30598,3268.7,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736948655802,3.29966526,3269.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948656002,3.2078,3269.1,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948656202,0.3059,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948656400,0.30591,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948656607,3.35122933,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948656903,3.2078,3269.6,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948657096,4.29573566,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948657296,0.30594,3269.1,3268.7,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736948657496,3.22508566,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948657698,0.30595,3268.9,3268.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1736948657898,3.2078,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948658103,0.29693842,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948658309,0.30601,3268.4,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948658502,3.22508566,3268.9,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736948658703,0.30598,3268.6,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736948658898,3.22508566,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948659508,0.30604,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948659708,0.30604,3268.1,3267.8,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736948660110,0.30605,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948660402,0.76499,3268.5,3267.8,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1736948660403,3.22650536,3268.5,3267.8,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1736948660608,0.30602,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948660814,3.22650536,3268.5,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736948661001,3.22650536,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948661406,0.30603,3268.2,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736948661606,0.30603,3268.1,3267.8,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736948661802,0.30603,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948662008,0.30603,3268.1,3267.8,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736948662203,0.30603,3268.2,3267.8,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736948662405,3.53250536,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948662604,3.22650536,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948663208,0.30597,3268.8,3268.4,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736948663415,0.30597,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948663715,3.2078,3269.0,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736948664015,3.2078,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948664209,0.306,3268.5,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948664517,0.30599,3268.6,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736948664721,3.2078,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948665008,0.30605,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948665607,8.1612,3268.7,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948666008,3.46896037,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948666204,3.2078,3270.0,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948666403,0.3059,3269.5,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736948666609,0.30594,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948666808,0.30594,3269.1,3268.3,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1736948666809,0.30595,3269.0,3268.6,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736948667108,0.30597,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948667319,0.15948642,3268.9,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948667611,0.30597,3268.8,3268.6,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1736948667817,3.23298823,3269.0,3268.5,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736948668017,0.3059,3269.5,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948668312,0.3059,3269.5,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736948668716,3.2078,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948669014,4.16363623,3269.6,3268.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1736948669216,0.30592,3269.3,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736948669416,3.39890623,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736948669614,9.6668,3270.4,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948669813,3.55678673,3270.6,3270.3,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1736948670020,3.55678673,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736948670517,0.30578,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948670715,0.30578,3270.8,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736948670915,3.4315557,3270.7,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736948671215,6.76458673,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948671416,0.30579,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736948672120,0.7644,3271.0,3270.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1736948672413,0.30581,3270.4,3270.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1736948672623,0.3058,3270.6,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736948672923,3.32480856,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948673120,0.30581,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948673620,3.55995485,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948674010,6.46194485,3270.4,3269.6,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1736948674212,0.30588,3269.7,3269.6,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1736948674411,0.30587,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736948674619,0.30582,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736948674821,0.30584,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736948675010,3.2078,3270.4,3269.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736948675011,0.30584,3270.1,3269.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736948675214,3.2078,3270.4,3269.6,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1736948675610,4.16342788,3270.3,3269.6,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1736948675827,0.30597,3268.8,3268.6,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1736948676029,3.2078,3269.5,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948676214,3.31350476,3270.0,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948676215,4.9878,3269.9,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948676420,3.2078,3270.2,3269.1,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1736948676721,8.07320476,3270.5,3269.1,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1736948676722,3.55678673,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948676926,5.6821,3271.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948677126,4.9177,3271.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948677326,3.35842113,3270.8,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736948677529,0.3058,3270.6,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736948677827,8.1255,3271.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948678021,0.30583,3270.3,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736948678223,3.2078,3270.6,3269.8,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1736948678418,11.81107753,3271.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948678627,3.33775493,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948678829,0.30579,3270.7,3270.4,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1736948679028,0.30577,3270.9,3270.4,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1736948679223,8.49757277,3271.0,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736948679424,3.3879535,3270.9,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736948679630,3.3879535,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948679828,0.3058,3270.6,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736948680128,3.3879535,3270.9,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948680329,0.3058,3270.6,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736948680519,3.3879535,3270.9,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948680726,0.30582,3270.3,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948680927,0.3058,3270.6,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736948681128,0.3058,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948681129,0.76449,3270.7,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948681332,0.30584,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948681528,0.30584,3270.2,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736948681727,3.31350476,3271.0,3269.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1736948681935,0.76445,3270.8,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736948682123,3.469966,3270.6,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736948682332,3.2078,3270.7,3269.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1736948682638,3.469966,3270.5,3269.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1736948682929,0.30586,3269.9,3269.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1736948683131,6.52130476,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948683334,3.2078,3269.6,3269.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1736948683534,3.2078,3269.2,3268.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1736948683927,0.30596,3268.9,3268.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1736948684130,3.2078,3269.2,3268.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1736948684325,0.30596,3268.8,3268.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1736948685135,3.2078,3269.2,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948685331,0.306,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948685737,7.7486,3269.2,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948686135,0.30599,3268.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948686333,3.22095759,3269.1,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948686641,3.2078,3269.2,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948686833,0.76485,3269.1,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948687030,0.30594,3269.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948687235,0.30599,3268.6,3268.3,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1736948687427,3.45161493,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948687630,6.78767277,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948687830,6.78767277,3269.6,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736948688031,3.57987277,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948688338,3.57987277,3269.6,3268.9,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1736948688538,3.57987277,3269.6,3269.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1736948688735,0.3059,3269.5,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736948688930,4.9868,3269.9,3269.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1736948689139,3.57987277,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948689734,3.46334786,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948690039,3.57987277,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948690237,3.51364,3270.2,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736948690441,0.30583,3270.3,3269.9,2.20386]
["bitfinex-derivatives","ETHF0:USTF0",1736948690640,0.30582,3270.4,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736948690836,3.4926451,3270.5,3269.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1736948691038,6.78767277,3270.6,3269.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1736948691039,3.88567277,3270.6,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736948691242,3.57987277,3270.8,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736948691442,0.3058,3270.6,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736948691637,0.30581,3270.5,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736948692140,0.3058,3270.6,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736948692342,0.30581,3270.5,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736948692640,0.76442,3271.0,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948692841,0.30579,3270.7,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948693041,0.30581,3270.5,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736948693441,0.3058,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948693639,0.30579,3270.7,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736948693845,4.7791,3271.2,3270.0,7.7685]
["bitfinex-derivatives","ETHF0:USTF0",1736948693846,0.30578,3270.8,3270.0,7.7685]
["bitfinex-derivatives","ETHF0:USTF0",1736948694143,0.30576,3271.0,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736948694339,3.32412565,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948694549,0.76438,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948694740,4.08848565,3271.2,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948694940,0.30577,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948695144,6.78767277,3271.3,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948695341,0.30577,3270.9,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736948695543,0.30577,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948695544,0.30577,3270.9,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736948695845,3.2078,3271.3,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948696046,0.30575,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948696245,3.41191746,3271.2,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736948696442,0.37744,3271.5,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736948696649,0.30575,3271.1,3270.8,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736948696851,3.41191746,3271.4,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736948697061,3.41191746,3271.4,3270.8,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1736948697354,0.30574,3271.3,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736948697555,0.30574,3271.3,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736948697750,0.30575,3271.2,3270.8,5.41157]
["bitfinex-derivatives","ETHF0:USTF0",1736948697951,0.30575,3271.2,3270.8,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1736948698150,3.41191746,3271.4,3270.8,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1736948698353,0.37744,3271.5,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948698553,0.37744,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736948699957,0.37744,3271.5,3271.2,7.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736948700353,0.68316,3271.5,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736948700562,0.37744,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736948701059,4.6548,3272.8,3271.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736948701258,3.57987277,3272.9,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736948701463,3.57987277,3272.9,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948701857,3.57987277,3272.9,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948702059,3.57987277,3272.9,3272.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1736948702460,3.57987277,3272.9,3272.8,2.20259]
["bitfinex-derivatives","ETHF0:USTF0",1736948702656,3.57987277,3272.9,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736948702860,3.57987277,3272.9,3272.8,2.20259]
["bitfinex-derivatives","ETHF0:USTF0",1736948703169,0.30555,3273.3,3272.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1736948703362,3.31350476,3273.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948703555,3.43445123,3272.9,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736948703754,3.43445123,3272.9,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948703755,3.2078,3273.3,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948704059,3.2078,3273.3,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948704255,3.2078,3273.3,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736948704457,3.2078,3273.7,3272.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1736948704768,3.57987277,3273.9,3273.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736948705264,7.0229335,3273.9,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948705768,3.57987277,3273.9,3273.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736948705970,4.904,3274.1,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948706462,4.904,3274.1,3273.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736948706662,4.904,3274.1,3273.5,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1736948706865,5.20947,3274.1,3273.5,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1736948707060,0.30548,3274.0,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948707361,4.904,3274.1,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948707667,0.30548,3274.0,3273.5,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1736948707867,4.904,3274.1,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948708068,0.3055,3273.8,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736948708366,3.2078,3274.4,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948708561,3.2078,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948708760,3.51324,3274.4,3274.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1736948708958,3.2078,3274.4,3274.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1736948709168,3.2078,3274.4,3274.0,2.19847]
["bitfinex-derivatives","ETHF0:USTF0",1736948709366,3.2078,3274.4,3274.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1736948709660,13.38909476,3275.0,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736948709661,9.3121,3275.0,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736948709871,4.5507,3275.0,3274.7,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1736948710066,4.5507,3275.0,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736948710267,4.7614,3275.8,3274.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1736948710568,3.31704959,3275.7,3274.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1736948710767,3.31704959,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948711173,4.7614,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948711566,5.06671,3275.8,3275.2,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1736948711769,4.7614,3275.8,3275.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736948711971,4.7614,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948711972,0.30532,3275.7,3275.2,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1736948712171,0.30528,3276.1,3275.6,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1736948712371,3.2078,3276.6,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948712674,4.9974,3276.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948712675,0.30532,3275.8,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948712871,3.2078,3276.2,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948713072,0.30532,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948713269,0.30535,3275.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948713569,0.93071055,3276.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948713570,3.19611234,3275.3,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948713776,3.2078,3274.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948713977,0.30547,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948714168,0.30547,3274.2,3273.9,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1736948714365,3.2078,3274.3,3273.9,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1736948714678,3.34596948,3274.8,3274.2,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736948714873,3.34596948,3274.8,3273.9,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1736948715176,3.2078,3274.5,3273.9,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1736948715370,3.2078,3274.5,3273.9,5.40528]
["bitfinex-derivatives","ETHF0:USTF0",1736948715573,0.14654776,3274.4,3273.9,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1736948715881,3.2078,3274.9,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736948716082,3.9713,3274.9,3273.9,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1736948716379,0.30547,3274.1,3273.9,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1736948716764,3.2078,3274.5,3273.9,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1736948717177,3.35615275,3274.4,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736948717369,4.6939,3275.3,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736948717571,0.30534,3275.5,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948717876,3.45058648,3275.4,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948718178,3.2078,3274.9,3274.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1736948718473,3.45058648,3275.4,3274.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1736948718474,0.76342,3275.2,3274.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1736948718663,3.49145942,3274.8,3274.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1736948718865,0.30546,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948719066,0.30545,3274.4,3274.1,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1736948719273,3.2078,3274.9,3274.1,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1736948719274,0.30546,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948719477,0.17827628,3274.3,3273.8,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1736948719670,0.30549,3273.9,3273.8,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1736948720073,3.97155,3273.9,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948720277,0.30555,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948720487,3.2078,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948720871,3.19426372,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948721174,4.5402,3273.8,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948721373,0.30553,3273.5,3273.3,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1736948721574,0.30553,3273.4,3273.3,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1736948722084,3.51333,3273.4,3273.3,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1736948722277,3.51333,3273.4,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948722278,0.3056,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948722679,6.67240555,3273.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948722680,0.76393,3273.0,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948722871,0.76389,3273.2,3272.2,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1736948723176,4.6276,3273.3,3272.6,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736948723478,0.76371,3274.0,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948723779,0.30551,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948724179,0.30547,3274.1,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948724376,4.5402,3274.4,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948724572,0.30546,3274.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948724773,0.30545,3274.4,3274.0,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736948724974,3.2078,3274.8,3274.0,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736948724975,3.28306898,3274.7,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948725173,3.28306898,3274.7,3273.4,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1736948725174,4.04662898,3274.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948725379,3.2078,3274.4,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948725586,0.76363,3274.3,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948725770,0.30551,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948726082,3.2078,3274.4,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948726582,0.3055,3273.8,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948726774,0.30551,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948726975,3.97141,3274.4,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948727174,3.2078,3274.4,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948727372,0.30544,3274.5,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736948727582,0.30545,3274.4,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948727779,0.30545,3274.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948728084,0.30541,3274.7,3274.0,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1736948728270,3.18150556,3274.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948728474,3.22038935,3275.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948728775,0.30547,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948728971,0.30545,3274.4,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948729177,0.30547,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948729377,0.30549,3273.9,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948729677,3.97129,3274.9,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948729877,0.30546,3274.2,3273.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736948730184,0.30545,3274.3,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736948730381,3.95898536,3274.8,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948730382,0.76361,3274.4,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948730584,3.45894095,3274.1,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948730880,3.45894095,3274.3,3274.0,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736948731080,3.2078,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948731386,0.30544,3274.5,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736948731580,3.2078,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948731986,3.45907169,3274.8,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736948732185,0.30544,3274.5,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736948732686,3.45907169,3274.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948733081,0.30544,3274.5,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736948733383,0.30543,3274.6,3274.2,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736948733578,0.30543,3274.6,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948733579,3.2078,3274.9,3274.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1736948733784,0.30544,3274.4,3274.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1736948734083,3.2078,3274.9,3274.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1736948734289,3.2078,3274.9,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736948734490,0.30536,3275.3,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736948734682,0.30537,3275.2,3274.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1736948734880,3.2078,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948735177,0.30539,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948735373,0.30539,3274.9,3274.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736948735374,0.30539,3274.9,3274.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736948735583,0.3054,3274.9,3274.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736948735783,3.97114,3275.6,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736948735987,0.30542,3274.7,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948736283,0.30541,3274.8,3274.4,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1736948736490,0.76335,3275.5,3274.4,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1736948736683,0.30543,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948736993,0.76351,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948737282,0.76352,3274.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948737490,0.30544,3274.4,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948737685,3.2078,3275.0,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948737892,0.76349,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948738079,3.47671625,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948738393,4.7636,3275.2,3274.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736948738589,4.7636,3275.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948738790,6.07475957,3275.4,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948738791,0.30539,3275.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948739084,3.2078,3275.4,3274.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1736948739285,0.30536,3275.3,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736948739485,3.2078,3275.4,3274.7,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1736948739486,3.51315,3275.4,3274.7,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1736948739689,3.2078,3275.4,3274.7,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1736948740588,3.2078,3275.4,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736948740786,0.30537,3275.2,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736948740991,0.3054,3274.9,3274.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1736948741290,0.3054,3274.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948741585,3.27265509,3275.3,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736948741791,0.30539,3275.1,3274.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736948741979,0.30539,3275.0,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736948742184,3.27265509,3275.3,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736948742185,0.30538,3275.1,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736948742484,3.27265509,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948742884,3.27265509,3275.3,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736948743078,0.30538,3275.1,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736948743284,0.30538,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948743285,0.30537,3275.2,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736948743484,3.2078,3275.4,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948743485,3.2078,3275.4,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736948743690,3.2078,3275.4,3274.7,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1736948743881,3.2078,3275.4,3275.3,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736948744082,3.2078,3275.4,3274.8,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1736948744294,4.5385,3275.7,3274.8,2.86695957]
["bitfinex-derivatives","ETHF0:USTF0",1736948744482,3.2078,3275.9,3275.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1736948744682,3.2078,3275.9,3275.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1736948744883,0.30535,3275.6,3275.2,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736948745083,0.30535,3275.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948745084,0.30536,3275.5,3275.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736948745279,3.47036536,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948745489,0.30538,3275.3,3275.1,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736948745791,3.2078,3275.5,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948745987,0.3054,3275.1,3274.9,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736948746191,3.33773354,3275.4,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948746583,3.2078,3275.5,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948746786,0.3054,3275.1,3274.8,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736948746992,0.3054,3275.1,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948746993,3.2078,3275.1,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948747285,3.2078,3275.1,3274.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736948747286,0.30541,3274.9,3274.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736948747592,0.30541,3274.8,3274.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736948747794,4.7419,3275.3,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736948748088,3.53218617,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948748291,0.30543,3274.6,3274.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736948748490,3.2078,3275.1,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948748889,3.18106225,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948749092,3.2078,3275.1,3274.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1736948749093,7.09306277,3275.1,3274.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1736948749291,7.09306277,3275.1,3274.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736948749495,6.78767277,3275.1,3274.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1736948749789,0.30541,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948749992,6.78767277,3275.1,3274.3,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1736948750288,3.57987277,3275.2,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736948751186,3.57987277,3275.2,3274.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736948751388,0.30539,3275.1,3274.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736948751589,0.30537,3275.3,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736948751790,6.78767277,3275.6,3274.7,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1736948751989,3.81647609,3275.5,3275.3,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736948752183,0.30537,3275.3,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736948752396,0.30536,3275.4,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736948752596,0.30536,3275.4,3275.0,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736948752801,3.51112609,3275.5,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948752990,3.57987277,3275.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948753199,0.30537,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948753487,0.30539,3275.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948753687,0.30542,3274.8,3274.6,2.19242]
["bitfinex-derivatives","ETHF0:USTF0",1736948753900,0.3054,3274.9,3274.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736948754093,0.3054,3275.0,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736948754491,3.28270845,3275.1,3274.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1736948754492,8.50797277,3275.3,3274.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736948754697,8.50797277,3275.3,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736948754893,8.50797277,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948755191,8.50797277,3275.3,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736948755392,9.7012637,3275.3,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736948756098,0.30539,3275.1,3274.9,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1736948756294,0.30539,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948756512,0.30541,3274.8,3274.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736948756697,3.41453136,3275.2,3274.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1736948757198,0.30539,3275.1,3275.0,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736948757398,0.30539,3275.1,3274.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736948757596,3.41453136,3275.2,3274.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1736948757899,4.17799136,3275.2,3274.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1736948758097,3.59035943,3275.1,3274.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1736948758299,3.89574943,3275.1,3274.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736948758499,0.3054,3275.0,3274.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736948758703,0.3054,3275.0,3274.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736948759004,3.59035943,3275.1,3275.0,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736948759195,5.0785437,3275.2,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736948759694,5.0785437,3275.2,3274.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1736948759695,0.30539,3275.1,3274.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1736948759895,0.30538,3275.1,3274.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736948760091,4.7731637,3275.2,3274.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1736948760297,13.2144337,3275.3,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736948760495,13.2144337,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948760496,12.9090637,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948760705,0.30538,3275.2,3275.0,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736948761393,12.9090637,3275.3,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736948761601,12.03276487,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948761903,6.79929487,3275.3,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736948762103,6.79929487,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948762300,0.30538,3275.1,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948762502,0.30538,3275.1,3274.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1736948762705,6.79929487,3275.3,3275.0,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736948762706,0.30538,3275.2,3275.0,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736948762901,3.2078,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948763103,0.30544,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948763297,0.30546,3274.4,3274.1,4.88927]
["bitfinex-derivatives","ETHF0:USTF0",1736948763505,0.30542,3274.8,3274.1,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736948763801,3.2078,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948763999,3.59149487,3274.7,3274.6,2.19243]
["bitfinex-derivatives","ETHF0:USTF0",1736948764205,3.59149487,3274.7,3274.6,5.81471071]
["bitfinex-derivatives","ETHF0:USTF0",1736948764505,3.58725434,3274.7,3274.6,5.81471071]
["bitfinex-derivatives","ETHF0:USTF0",1736948765102,3.58725434,3274.7,3274.6,5.40023]
["bitfinex-derivatives","ETHF0:USTF0",1736948765304,3.58725434,3274.7,3274.6,5.81465101]
["bitfinex-derivatives","ETHF0:USTF0",1736948765502,3.58725434,3274.7,3274.6,10.81465101]
["bitfinex-derivatives","ETHF0:USTF0",1736948765704,0.30534,3275.6,3274.6,10.50922101]
["bitfinex-derivatives","ETHF0:USTF0",1736948766008,9.8812937,3275.7,3275.4,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736948766204,9.5759637,3275.7,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736948766507,4.7731637,3275.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948766814,4.7731637,3275.9,3275.8,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736948767106,4.7731637,3275.9,3275.8,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1736948768201,0.30528,3276.2,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736948768398,0.30529,3276.1,3275.8,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1736948768606,0.30528,3276.2,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736948769003,0.30528,3276.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948769004,4.7731637,3276.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948769212,4.7731637,3276.2,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736948769407,4.7731637,3276.2,3276.1,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736948769706,4.7731637,3276.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948770103,4.7731637,3276.2,3276.1,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736948770304,4.7731637,3276.4,3275.9,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1736948770608,4.7731637,3276.4,3276.3,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1736948771705,4.7731637,3276.8,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736948771906,4.7731637,3276.8,3276.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1736948772113,4.7731637,3276.8,3276.7,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1736948772502,4.7731637,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948773405,9.3907637,3277.3,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948773811,9.6959437,3277.3,3277.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736948774015,9.3907637,3277.3,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948774311,0.3052,3277.0,3276.7,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1736948774518,0.30521,3276.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948775013,0.30522,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948775212,3.21678881,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948775412,0.30526,3276.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948775805,7.79308881,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948776005,0.30526,3276.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948776202,0.30523,3276.7,3276.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1736948776407,7.79308881,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948776912,0.30523,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948777109,0.30524,3276.6,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948777409,7.79308881,3276.8,3276.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736948777410,0.30523,3276.7,3276.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736948777914,4.5763,3276.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948778419,4.88152,3276.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948778914,9.3907637,3277.3,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948779115,9.3907637,3277.3,3276.6,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736948779315,3.32231855,3277.2,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948779516,0.30522,3276.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948779816,3.32231855,3277.2,3276.5,3.51304]
["bitfinex-derivatives","ETHF0:USTF0",1736948780114,3.32231855,3277.2,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948780310,3.32231855,3277.2,3276.5,5.57002449]
["bitfinex-derivatives","ETHF0:USTF0",1736948780516,0.3052,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948780718,0.30522,3276.9,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948781012,3.32231855,3277.2,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948781216,4.6176,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948781512,0.30521,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948781814,3.21453493,3277.2,3276.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736948782114,3.21453493,3277.2,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948782421,4.6176,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948782919,0.3052,3277.1,3276.8,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1736948783119,4.6176,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948783621,0.30519,3277.2,3276.9,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736948783820,4.6656,3277.6,3276.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1736948784016,0.30518,3277.3,3277.0,2.66742449]
["bitfinex-derivatives","ETHF0:USTF0",1736948784217,0.30517,3277.4,3277.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736948784515,0.30516,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948784917,4.6656,3277.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948785615,0.30516,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948786015,4.6656,3277.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948786210,0.30516,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948786712,4.97075,3277.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948786909,4.6656,3277.6,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736948787114,4.6656,3277.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948787616,4.629,3278.1,3277.3,5.57002449]
["bitfinex-derivatives","ETHF0:USTF0",1736948787817,10.88775463,3278.6,3276.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1736948787818,12.6980637,3278.5,3277.7,5.57002449]
["bitfinex-derivatives","ETHF0:USTF0",1736948788120,0.30508,3278.4,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948788316,9.4902637,3278.5,3278.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736948788619,9.4902637,3278.5,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948788825,0.3051,3278.2,3277.7,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736948789118,0.3051,3278.1,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948789321,4.7171,3278.5,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948789520,0.30513,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948789822,0.30514,3277.7,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948790013,2.36222449,3278.1,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948790213,2.36222449,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948790418,0.30519,3277.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948790622,0.3052,3277.1,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948790817,4.9539,3277.1,3276.6,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736948791317,4.9539,3277.1,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948791520,4.6088,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948791724,4.6088,3277.4,3277.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736948792126,4.91397,3277.4,3276.9,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736948792313,4.6088,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948792516,8.1617,3278.0,3277.1,2.36222449]
["bitfinex-derivatives","ETHF0:USTF0",1736948793021,4.7731637,3278.1,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736948793022,3.49958234,3277.9,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736948793325,4.7731637,3278.4,3278.2,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736948793523,4.7731637,3278.4,3278.1,3.51289]
["bitfinex-derivatives","ETHF0:USTF0",1736948794028,4.7731637,3278.4,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948794218,0.30506,3278.5,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948794427,6.95222449,3278.9,3278.1,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736948794620,0.30506,3278.6,3278.2,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736948795017,0.30506,3278.5,3278.1,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736948795217,4.59,3278.9,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948795520,0.30506,3278.6,3278.2,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736948795720,4.59,3278.9,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948796022,0.3051,3278.2,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736948796223,0.30507,3278.5,3278.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736948796519,3.2078,3278.7,3277.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1736948796822,3.2078,3278.7,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736948796823,0.30509,3278.2,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736948797027,8.25339199,3278.7,3277.6,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1736948797319,3.2078,3278.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948797821,0.30506,3278.6,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736948798018,3.2078,3278.8,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736948798223,3.36054933,3278.7,3278.5,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736948798421,4.89503,3278.9,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948798624,4.59,3278.9,3278.5,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736948798819,4.59,3278.9,3278.6,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736948799024,4.59,3278.9,3278.3,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1736948799219,4.59,3278.9,3278.6,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736948799220,4.89503,3278.9,3278.6,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736948799522,0.30504,3278.8,3278.5,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736948799925,0.30504,3278.8,3278.6,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736948800132,4.59,3278.9,3278.3,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1736948800324,4.89503,3278.9,3278.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736948800526,4.59,3278.9,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736948800817,3.2078,3279.0,3278.9,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736948801234,3.2078,3279.0,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736948801430,3.51282,3279.0,3278.6,3.51285]
["bitfinex-derivatives","ETHF0:USTF0",1736948801631,0.30503,3278.9,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948802033,3.51282,3279.0,3278.6,3.51285]
["bitfinex-derivatives","ETHF0:USTF0",1736948802326,2.85982132,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948802327,0.30501,3279.1,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948802532,2.85982132,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948802733,0.30503,3278.9,3278.6,3.51285]
["bitfinex-derivatives","ETHF0:USTF0",1736948802933,2.85982132,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948803225,3.2078,3279.0,3278.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1736948803428,0.30506,3278.5,3278.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1736948803629,0.76237,3279.8,3278.4,4.73382132]
["bitfinex-derivatives","ETHF0:USTF0",1736948803833,0.305,3279.2,3278.9,3.51282]
["bitfinex-derivatives","ETHF0:USTF0",1736948804028,3.49620783,3279.6,3278.9,3.51282]
["bitfinex-derivatives","ETHF0:USTF0",1736948804231,0.305,3279.2,3278.9,3.51282]
["bitfinex-derivatives","ETHF0:USTF0",1736948804426,2.85982132,3279.2,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948804733,2.85982132,3279.2,3278.0,9.7816]
["bitfinex-derivatives","ETHF0:USTF0",1736948804734,3.2078,3278.9,3278.0,9.7816]
["bitfinex-derivatives","ETHF0:USTF0",1736948804920,2.85982132,3278.8,3278.0,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1736948805124,0.30506,3278.6,3278.3,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736948805326,3.2078,3278.9,3278.0,6.7069]
["bitfinex-derivatives","ETHF0:USTF0",1736948805838,0.30507,3278.5,3278.2,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736948806138,3.2078,3278.9,3278.0,5.13801]
["bitfinex-derivatives","ETHF0:USTF0",1736948806139,3.62241132,3278.8,3278.0,5.13801]
["bitfinex-derivatives","ETHF0:USTF0",1736948806337,4.9107,3279.1,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948806338,0.30511,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948806535,2.85982132,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948806729,0.7628,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948806935,0.7628,3277.9,3277.0,9.7366]
["bitfinex-derivatives","ETHF0:USTF0",1736948806936,3.2078,3277.8,3277.0,9.7366]
["bitfinex-derivatives","ETHF0:USTF0",1736948807128,0.30519,3277.1,3277.0,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1736948807329,0.76285,3277.7,3276.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1736948807330,3.2078,3277.3,3276.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1736948807535,0.30519,3277.2,3276.9,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1736948807739,3.2078,3277.6,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736948807740,0.30515,3277.6,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736948807934,0.30517,3277.4,3277.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736948808140,4.7901,3277.7,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948808537,0.30515,3277.6,3277.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736948808735,5.09525,3277.7,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736948808939,0.30516,3277.5,3277.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736948809135,0.30517,3277.4,3277.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736948809341,4.776,3278.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948809643,0.30515,3277.7,3277.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1736948809836,3.53070177,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948810044,0.30508,3278.4,3278.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736948810343,4.7731637,3278.5,3278.2,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736948810646,4.7731637,3278.5,3278.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1736948810941,4.7731637,3278.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948811344,0.30504,3278.8,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948811643,0.30505,3278.7,3278.3,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1736948812042,2.85982132,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948812243,0.30506,3278.6,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948812442,3.5333846,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948812740,0.30505,3278.7,3278.3,3.51288]
["bitfinex-derivatives","ETHF0:USTF0",1736948812935,3.5333846,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948813132,0.30507,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948814638,4.7731637,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948814833,4.7731637,3279.1,3279.0,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736948815042,4.7731637,3279.1,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948815439,0.30503,3278.9,3278.6,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736948815639,5.0781737,3279.1,3278.6,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736948815844,4.776,3279.2,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948816345,0.30505,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948816540,3.2078,3278.7,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948817044,0.76258,3278.9,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948817243,0.30506,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948817451,0.30506,3278.6,3278.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736948817642,4.20804813,3279.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948817843,7.41584813,3279.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948818048,3.2078,3278.9,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948818344,0.76264,3278.7,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948818551,0.30511,3278.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948818742,4.5541,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948818942,0.30507,3278.5,3278.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736948819144,4.5541,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948819449,0.30511,3278.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948819648,3.97049,3278.5,3277.8,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1736948819947,0.30513,3277.9,3277.8,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1736948820147,0.30511,3278.1,3277.9,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736948820451,0.30511,3278.1,3277.8,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1736948820452,3.2078,3278.5,3277.8,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1736948820644,0.30513,3277.9,3277.8,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1736948820850,0.30515,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948821051,0.3052,3277.1,3277.0,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1736948821347,4.9875,3277.6,3277.0,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1736948821542,4.9875,3277.6,3277.5,3.51297]
["bitfinex-derivatives","ETHF0:USTF0",1736948821741,3.2078,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948822046,4.6709,3278.3,3278.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736948822245,4.6709,3278.3,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948822448,9.7606637,3278.5,3277.9,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1736948822644,10.0657337,3278.5,3277.9,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1736948822845,0.30509,3278.3,3278.0,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736948823045,9.7606637,3278.5,3277.9,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1736948823350,8.2058,3278.9,3277.9,7.44143977]
["bitfinex-derivatives","ETHF0:USTF0",1736948823542,8.2058,3278.9,3278.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736948823543,0.30505,3278.8,3278.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736948823743,3.19543957,3278.8,3277.9,7.44143977]
["bitfinex-derivatives","ETHF0:USTF0",1736948823944,12.8436,3278.9,3278.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736948824150,0.30506,3278.7,3278.4,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736948824346,3.2078,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948824552,3.2078,3278.9,3278.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736948824848,3.2078,3278.9,3278.3,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736948825051,3.2078,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948825545,0.30506,3278.7,3278.3,3.51289]
["bitfinex-derivatives","ETHF0:USTF0",1736948826155,6.79129494,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948826446,0.30508,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948826651,0.30505,3278.7,3278.4,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736948826842,3.17293549,3278.8,3278.5,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736948826843,0.30504,3278.8,3278.5,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736948827042,3.58349494,3278.8,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948827241,0.30507,3278.6,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948827443,3.58349494,3278.8,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948827650,0.30507,3278.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948827850,3.58349494,3278.8,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948828048,3.88853494,3278.8,3278.6,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736948828250,3.58349494,3278.8,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948828451,3.58349494,3278.7,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948828843,0.30507,3278.5,3278.3,3.51288]
["bitfinex-derivatives","ETHF0:USTF0",1736948829154,3.58349494,3278.7,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948829348,0.30506,3278.6,3278.3,3.51288]
["bitfinex-derivatives","ETHF0:USTF0",1736948829547,3.58349494,3278.7,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948829750,4.7731637,3278.9,3278.6,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736948829751,4.7731637,3278.8,3278.6,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736948830145,4.7731637,3278.8,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948830355,4.7731637,3278.8,3278.7,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736948830856,3.58733927,3278.8,3278.7,3.51285]
["bitfinex-derivatives","ETHF0:USTF0",1736948832156,1.08303927,3278.8,3278.7,3.51285]
["bitfinex-derivatives","ETHF0:USTF0",1736948832352,4.7731637,3279.0,3278.9,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736948832544,3.58630913,3279.6,3278.9,2.35963977]
["bitfinex-derivatives","ETHF0:USTF0",1736948832744,3.58630913,3279.6,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948833352,3.58630913,3279.6,3278.2,9.99253998]
["bitfinex-derivatives","ETHF0:USTF0",1736948833353,5.56971691,3279.5,3278.8,5.38083]
["bitfinex-derivatives","ETHF0:USTF0",1736948833553,0.305,3279.2,3278.8,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1736948833755,5.56971691,3279.5,3279.1,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736948833756,4.803,3279.4,3279.1,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736948833951,4.803,3279.4,3278.8,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1736948834154,4.803,3279.4,3279.1,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736948834448,5.10799,3279.4,3278.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736948834653,4.803,3279.4,3278.8,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1736948834953,4.7731637,3279.6,3278.8,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1736948834954,4.7731637,3279.6,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736948835153,4.7731637,3279.6,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948835350,5.0781337,3279.6,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948835651,4.7731637,3279.6,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948835848,4.7731637,3279.6,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736948836053,6.90913977,3280.1,3279.3,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736948836054,0.30495,3279.7,3279.3,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736948836350,0.30495,3279.7,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948836351,0.30495,3279.8,3279.2,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1736948836657,0.30495,3279.8,3279.3,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736948836849,8.20818081,3280.0,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948836850,0.30499,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948837152,3.358368,3279.7,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948837361,2.35963977,3279.8,3279.2,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736948837557,5.71800777,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948837770,2.35963977,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948838056,0.30497,3279.5,3279.2,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736948838264,3.78389316,3279.7,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736948838452,5.0781237,3279.6,3279.2,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1736948838651,4.7731637,3279.6,3279.5,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736948839355,4.5495,3280.1,3279.3,7.25883977]
["bitfinex-derivatives","ETHF0:USTF0",1736948839654,4.5495,3280.1,3279.9,3.51273]
["bitfinex-derivatives","ETHF0:USTF0",1736948839855,4.5495,3280.1,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948840054,4.5495,3280.1,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736948840256,9.4662637,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948840460,9.4662637,3280.2,3279.9,3.51273]
["bitfinex-derivatives","ETHF0:USTF0",1736948840661,0.30491,3280.1,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948840859,0.30492,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948841154,5.56743977,3280.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948841356,2.35963977,3279.7,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948841555,4.6421,3279.6,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948841755,4.6421,3279.6,3279.5,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736948842151,4.6421,3279.6,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948842152,4.6421,3279.6,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736948842657,0.30498,3279.5,3279.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736948842854,7.00173977,3279.6,3279.0,3.51281]
["bitfinex-derivatives","ETHF0:USTF0",1736948843055,2.35963977,3279.3,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736948843251,4.7378,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948843457,0.30506,3278.5,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736948843659,2.35963977,3278.7,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948844048,3.46805251,3278.6,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948844253,5.56743977,3278.4,3277.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1736948844453,4.5386,3278.3,3277.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1736948844659,0.30513,3277.8,3277.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1736948844861,0.30513,3277.8,3277.4,4.54943818]
["bitfinex-derivatives","ETHF0:USTF0",1736948844862,0.30516,3277.5,3277.4,4.54943818]
["bitfinex-derivatives","ETHF0:USTF0",1736948845165,0.30516,3277.5,3277.3,6.8390969]
["bitfinex-derivatives","ETHF0:USTF0",1736948845355,0.30516,3277.5,3277.2,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1736948845356,3.34316657,3277.5,3277.2,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1736948845756,0.30518,3277.3,3277.2,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1736948845951,4.5386,3277.4,3277.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736948846262,2.86188988,3277.9,3277.2,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1736948846263,3.2078,3278.4,3277.2,4.72888988]
["bitfinex-derivatives","ETHF0:USTF0",1736948846563,0.30516,3277.6,3277.3,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1736948846756,3.2078,3277.4,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948846955,0.30518,3277.3,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948847263,4.7384,3277.5,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948847462,4.7731637,3277.7,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948847670,4.7731637,3277.7,3277.6,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736948847964,4.7731637,3277.8,3277.7,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736948848158,4.7731637,3277.8,3277.2,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1736948848356,0.30516,3277.6,3277.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736948848558,4.7731637,3277.8,3277.2,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1736948848859,4.7731637,3277.8,3277.7,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736948849056,5.04351,3278.1,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948849057,4.7731637,3278.1,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948849251,4.7731637,3278.1,3278.0,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736948849560,4.7731637,3278.1,3278.0,2.17311]
["bitfinex-derivatives","ETHF0:USTF0",1736948850459,4.7731637,3279.1,3278.0,6.8059]
["bitfinex-derivatives","ETHF0:USTF0",1736948850663,4.7731637,3279.1,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948850863,0.30504,3278.8,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948851059,0.30503,3279.0,3278.6,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1736948851364,5.27031,3279.2,3278.7,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736948851659,0.30503,3279.0,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948851962,10.75348988,3278.9,3278.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1736948852159,14.11775741,3278.9,3278.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1736948852356,6.06968988,3278.5,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948852558,3.16699988,3278.1,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948852755,11.2671649,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948852959,4.9653,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948853659,4.9653,3278.4,3278.3,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736948853863,3.2078,3278.5,3278.4,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736948854060,3.2078,3278.5,3278.3,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736948854257,3.2078,3278.5,3278.4,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736948854654,3.2078,3278.5,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948854859,2.86188988,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948855267,3.36119756,3278.3,3278.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736948855466,4.599,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948855667,7.63505358,3278.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948855668,4.7731637,3278.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948855860,4.7731637,3278.8,3278.7,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736948856165,5.96645463,3278.9,3278.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1736948856363,5.96645463,3278.9,3278.8,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736948856964,5.96645463,3278.9,3278.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1736948857360,0.30501,3279.2,3278.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1736948857565,10.97368988,3279.3,3278.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1736948857767,10.97368988,3279.3,3278.9,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736948857969,10.66868988,3279.3,3278.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1736948858268,3.39270086,3279.2,3278.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1736948858465,3.39270086,3279.2,3278.9,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736948858669,3.69771086,3279.2,3278.8,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736948858872,2.86188988,3278.9,3278.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1736948859061,3.16692988,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948859262,7.87830539,3278.8,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948859767,4.599,3279.3,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948860069,4.599,3279.3,3279.0,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736948860070,4.77661752,3279.1,3279.0,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736948860758,4.77661752,3279.1,3279.0,4.84723]
["bitfinex-derivatives","ETHF0:USTF0",1736948861270,4.77661752,3279.1,3279.0,6.70823]
["bitfinex-derivatives","ETHF0:USTF0",1736948861472,4.77661752,3279.8,3279.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736948862363,4.77661752,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948862561,4.77661752,3279.8,3279.6,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1736948862760,0.30494,3280.0,3279.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736948862964,3.16684988,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948863165,3.16684988,3279.8,3279.2,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1736948863370,3.67623293,3279.7,3279.2,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1736948863565,3.67623293,3279.7,3279.4,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736948863770,3.67622293,3279.7,3279.4,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736948863967,3.37126293,3279.7,3279.2,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1736948864370,3.37126293,3279.7,3279.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736948864575,3.67622293,3279.7,3279.4,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736948864874,3.67622293,3279.7,3278.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1736948864875,3.37126293,3279.7,3278.8,3.51284]
["bitfinex-derivatives","ETHF0:USTF0",1736948865072,2.86188988,3279.3,3279.0,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736948865269,3.16688988,3279.3,3279.0,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736948865470,2.86188988,3279.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948865673,6.06968988,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948865973,8.47085919,3279.2,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948866179,5.29251,3279.2,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948866473,3.48335919,3279.1,3279.0,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736948866677,4.9875,3279.2,3279.1,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736948866871,3.2078,3279.4,3279.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736948867176,4.77661752,3279.5,3279.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736948867380,4.77661752,3279.7,3279.1,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1736948867569,4.77661752,3279.7,3279.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736948868371,4.77661752,3280.1,3279.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736948869571,0.30494,3280.0,3279.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736948869773,0.30495,3279.9,3279.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736948869975,0.30866381,3279.8,3279.5,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736948870175,0.30866381,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948870176,0.00371381,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948870372,3.2078,3279.6,3279.2,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1736948870673,3.51277,3279.6,3279.4,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736948870980,3.51276,3279.7,3279.5,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736948871274,4.78033133,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948871777,4.78033133,3279.8,3279.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736948872180,0.00371381,3279.8,3279.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736948872981,0.30497,3279.7,3279.5,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736948873677,0.00371381,3279.8,3279.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1736948873876,0.00371381,3279.8,3279.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736948874284,0.00371381,3279.8,3279.7,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1736948875178,4.77661752,3280.2,3279.7,8.51276]
["bitfinex-derivatives","ETHF0:USTF0",1736948875483,5.96645463,3280.4,3280.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736948875680,5.96645463,3280.4,3280.3,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1736948875979,7.09398638,3281.0,3280.7,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736948875980,4.77174055,3280.8,3280.7,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736948876184,4.77174055,3280.8,3280.7,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1736948877479,12.5699,3281.6,3280.9,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736948877678,12.5699,3281.6,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948877983,3.74809509,3281.5,3281.1,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736948878178,12.5699,3281.6,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948878375,0.30476,3281.8,3281.5,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736948878579,5.96645463,3281.9,3281.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1736948878775,0.30478,3281.6,3281.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1736948879184,3.2078,3282.0,3281.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1736948879482,5.96645463,3282.2,3281.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1736948879483,0.30477,3281.7,3281.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1736948879880,5.96645463,3282.2,3281.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1736948880286,0.30477,3281.7,3281.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1736948880484,0.7618,3282.3,3281.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1736948880782,3.29195235,3282.3,3281.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1736948880983,12.9655,3282.4,3281.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1736948880984,12.9655,3282.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948881386,12.9655,3282.4,3282.3,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736948881578,3.2078,3282.4,3281.8,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736948881778,3.2078,3282.4,3282.3,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736948882184,9.8726,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948882385,9.8726,3282.6,3282.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736948882795,9.8726,3282.6,3282.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1736948882984,13.29993809,3282.6,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948883179,13.29993809,3282.6,3282.1,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736948883180,3.2078,3282.4,3282.1,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736948883393,9.8726,3282.6,3281.8,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736948883698,9.8726,3282.6,3281.7,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1736948883883,3.2078,3282.4,3281.7,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1736948884188,3.2078,3282.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948884490,3.49488992,3282.3,3281.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1736948884792,3.79960992,3282.3,3281.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736948884991,3.79960992,3282.3,3281.6,4.72188988]
["bitfinex-derivatives","ETHF0:USTF0",1736948885193,3.79960992,3282.3,3281.9,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736948885387,3.79960992,3282.3,3281.6,4.72188988]
["bitfinex-derivatives","ETHF0:USTF0",1736948885388,3.49488992,3282.3,3281.6,4.72188988]
["bitfinex-derivatives","ETHF0:USTF0",1736948885594,0.30473,3282.2,3281.8,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736948885894,3.2078,3282.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948886092,3.2078,3282.4,3282.1,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736948886295,3.2078,3282.4,3281.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1736948886593,9.8726,3282.6,3282.3,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736948886791,9.8726,3282.6,3282.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736948887088,9.8726,3282.6,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948887293,9.8726,3282.6,3282.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736948887495,10.17729,3282.6,3282.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736948887687,9.8726,3282.6,3281.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1736948887888,9.8726,3282.6,3282.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736948888092,4.8605,3282.6,3282.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736948888291,4.672,3283.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948888598,4.672,3283.1,3283.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736948889296,4.6547,3283.4,3282.9,6.06968988]
["bitfinex-derivatives","ETHF0:USTF0",1736948889488,4.6547,3283.4,3283.3,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736948889894,4.672,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948890300,8.0193,3284.2,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948890596,4.8115,3284.2,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948890892,4.8115,3284.2,3283.6,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736948891100,0.30457,3283.9,3283.6,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736948891592,0.30458,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948892095,3.48411515,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948892096,4.7647,3283.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948892293,4.7647,3283.6,3283.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736948892595,4.7618,3284.1,3284.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736948892794,4.7618,3284.1,3283.4,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1736948892795,4.8115,3284.2,3284.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736948893097,0.30456,3283.9,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736948893285,0.30456,3283.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948893286,8.14014549,3284.2,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948893487,8.14014549,3284.2,3283.4,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1736948893689,11.34794549,3284.2,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948893994,4.7388,3284.1,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948894194,0.30458,3283.7,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736948894497,0.30458,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948894498,0.30456,3283.9,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736948894696,3.25464904,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948894893,4.8115,3284.2,3284.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736948895094,4.8115,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948895596,4.8115,3284.2,3284.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736948896188,4.8252,3284.5,3284.4,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736948896389,4.6281,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948896598,4.6281,3284.6,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736948896899,4.6281,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948897095,4.9326,3284.6,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736948897393,4.6281,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948897597,4.6281,3284.6,3284.5,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736948897800,4.6281,3284.6,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736948898296,4.6281,3284.6,3284.5,3.51231]
["bitfinex-derivatives","ETHF0:USTF0",1736948898599,4.6281,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948899298,4.9326,3284.6,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736948899494,4.6281,3284.6,3284.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736948899688,3.2078,3284.7,3284.4,2.86188988]
["bitfinex-derivatives","ETHF0:USTF0",1736948899892,0.30445,3285.2,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736948900099,3.2078,3285.7,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948900397,4.5318,3285.8,3284.9,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736948900398,3.2078,3285.3,3284.9,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736948900588,0.30446,3285.0,3284.9,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736948901694,5.30035,3285.2,3284.9,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736948901895,4.9959,3285.2,3284.9,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736948902100,0.30446,3285.1,3284.9,5.36526]
["bitfinex-derivatives","ETHF0:USTF0",1736948902293,4.9959,3285.2,3284.9,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736948902700,4.5898,3285.7,3284.9,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736948903300,0.3044,3285.6,3284.9,5.36526]
["bitfinex-derivatives","ETHF0:USTF0",1736948903494,5.35079,3285.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948903695,3.2078,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948903895,3.3255516,3285.6,3284.6,2.86188988]
["bitfinex-derivatives","ETHF0:USTF0",1736948904199,4.5318,3285.8,3285.0,2.86188988]
["bitfinex-derivatives","ETHF0:USTF0",1736948904398,0.30442,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948904601,0.30443,3285.3,3285.1,2.15645]
["bitfinex-derivatives","ETHF0:USTF0",1736948904793,6.46099443,3285.7,3285.1,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736948905101,0.76067,3287.1,3285.6,6.06968988]
["bitfinex-derivatives","ETHF0:USTF0",1736948905298,0.30432,3286.5,3286.1,3.51215]
["bitfinex-derivatives","ETHF0:USTF0",1736948905509,3.2078,3286.9,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948905803,11.10604605,3286.4,3285.6,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1736948906000,8.0038,3286.4,3285.6,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1736948906204,8.0038,3286.4,3285.9,2.86188988]
["bitfinex-derivatives","ETHF0:USTF0",1736948906500,4.796,3286.4,3285.9,2.86188988]
["bitfinex-derivatives","ETHF0:USTF0",1736948906694,8.0038,3286.4,3285.9,2.86188988]
["bitfinex-derivatives","ETHF0:USTF0",1736948906900,8.0038,3286.4,3285.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736948907103,0.30435,3286.2,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736948907297,3.2078,3286.3,3285.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736948907503,4.796,3286.4,3286.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736948907706,5.10033,3286.4,3286.0,2.86188988]
["bitfinex-derivatives","ETHF0:USTF0",1736948907906,4.796,3286.4,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948908199,0.30434,3286.3,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948908398,4.796,3286.4,3286.0,2.86188988]
["bitfinex-derivatives","ETHF0:USTF0",1736948908399,3.2078,3286.2,3286.0,2.86188988]
["bitfinex-derivatives","ETHF0:USTF0",1736948908601,0.30437,3286.0,3285.7,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1736948908801,0.30438,3285.9,3285.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736948909004,8.052,3286.2,3285.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736948909711,0.30437,3286.0,3285.7,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1736948910003,6.57462254,3286.1,3285.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736948910210,0.3044,3285.7,3285.4,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736948910415,0.30439,3285.8,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948910709,3.2078,3286.1,3285.6,2.86188988]
["bitfinex-derivatives","ETHF0:USTF0",1736948910904,3.2078,3286.1,3286.0,3.16625988]
["bitfinex-derivatives","ETHF0:USTF0",1736948911208,3.2078,3286.1,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948911413,0.30443,3285.3,3285.2,2.86188988]
["bitfinex-derivatives","ETHF0:USTF0",1736948911703,0.76092,3286.0,3285.2,2.86188988]
["bitfinex-derivatives","ETHF0:USTF0",1736948911904,0.30443,3285.3,3285.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736948912105,0.30442,3285.5,3285.3,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736948912308,3.2078,3285.7,3285.4,3.16630988]
["bitfinex-derivatives","ETHF0:USTF0",1736948912309,0.30441,3285.6,3285.4,3.16630988]
["bitfinex-derivatives","ETHF0:USTF0",1736948912511,3.2078,3285.7,3285.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736948912512,0.30441,3285.5,3285.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736948912703,0.30443,3285.3,3285.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736948913009,0.30443,3285.4,3285.2,2.15644]
["bitfinex-derivatives","ETHF0:USTF0",1736948913207,4.85702,3285.5,3285.3,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736948913407,3.9687,3286.1,3285.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736948913612,0.30441,3285.6,3285.4,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736948913813,3.18783101,3285.8,3285.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736948914015,3.18783101,3286.0,3285.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736948914309,0.30443,3285.3,3285.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736948914722,4.8381,3285.6,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948914919,4.8381,3285.6,3284.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736948915123,8.22731238,3285.6,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948915330,0.30449,3284.7,3284.6,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1736948915516,3.2078,3285.3,3284.6,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1736948915517,0.30448,3284.8,3284.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736948915819,3.49542097,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948916025,3.49542097,3285.1,3285.0,3.16634988]
["bitfinex-derivatives","ETHF0:USTF0",1736948916226,0.30442,3285.4,3284.7,6.06968988]
["bitfinex-derivatives","ETHF0:USTF0",1736948916522,0.30443,3285.4,3285.1,3.51225]
["bitfinex-derivatives","ETHF0:USTF0",1736948916719,5.14251,3285.6,3285.3,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736948917025,3.2078,3286.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948917326,0.30435,3286.2,3285.9,3.16625988]
["bitfinex-derivatives","ETHF0:USTF0",1736948917533,3.2078,3286.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948917824,3.2078,3285.7,3284.9,2.86188988]
["bitfinex-derivatives","ETHF0:USTF0",1736948918127,0.30436,3286.1,3285.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1736948918326,3.2078,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948918619,6.68669899,3286.4,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948918826,6.99103899,3286.4,3285.9,2.15037]
["bitfinex-derivatives","ETHF0:USTF0",1736948919125,0.30435,3286.2,3285.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1736948919328,3.2078,3286.4,3285.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1736948919518,0.30435,3286.2,3285.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1736948919721,3.2078,3286.4,3285.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1736948919920,0.30434,3286.3,3285.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1736948920118,3.2078,3286.4,3285.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1736948920523,3.2078,3286.4,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736948920727,3.2078,3286.4,3286.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736948920914,3.2078,3286.9,3285.9,4.70788988]
["bitfinex-derivatives","ETHF0:USTF0",1736948921123,0.30431,3286.6,3285.9,9.44888988]
["bitfinex-derivatives","ETHF0:USTF0",1736948921318,3.2078,3286.9,3285.9,9.44888988]
["bitfinex-derivatives","ETHF0:USTF0",1736948921525,0.30433,3286.5,3285.9,9.44888988]
["bitfinex-derivatives","ETHF0:USTF0",1736948921729,3.51212,3286.5,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736948921932,3.2078,3286.5,3286.1,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736948922629,0.30433,3286.4,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736948922927,0.30433,3286.4,3286.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1736948923127,0.30434,3286.3,3286.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1736948923430,0.30433,3286.4,3286.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1736948923624,0.30434,3286.4,3286.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1736948923928,0.30433,3286.4,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736948924126,3.51212,3286.5,3286.1,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1736948924333,3.2078,3286.9,3286.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736948924727,0.30432,3286.5,3286.1,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1736948925024,6.47073755,3286.9,3286.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736948925528,0.30435,3286.2,3286.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736948926334,0.76072,3286.9,3286.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736948926538,0.30435,3286.2,3286.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736948927022,3.2078,3286.3,3286.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736948927225,3.2078,3286.3,3286.2,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736948927930,3.2078,3286.3,3286.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736948928133,3.2078,3286.3,3286.2,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736948928134,4.9412,3286.3,3286.2,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736948928332,5.24554,3286.3,3286.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736948928528,4.9412,3286.3,3286.1,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1736948928834,5.24554,3286.3,3286.1,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1736948929026,4.9412,3286.3,3286.1,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1736948929436,5.24554,3286.3,3286.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736948929632,4.9412,3286.3,3286.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736948929929,4.9208,3287.0,3286.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736948929930,0.30428,3287.0,3286.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736948930128,3.2078,3287.1,3286.4,2.86188988]
["bitfinex-derivatives","ETHF0:USTF0",1736948930331,4.6236,3286.9,3286.2,10.69318988]
["bitfinex-derivatives","ETHF0:USTF0",1736948930540,0.30429,3286.8,3286.3,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736948930837,4.6236,3286.9,3286.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736948931027,4.6236,3286.9,3286.2,6.06968988]
["bitfinex-derivatives","ETHF0:USTF0",1736948931223,3.2078,3287.1,3286.3,2.25668639]
["bitfinex-derivatives","ETHF0:USTF0",1736948931432,0.30431,3286.7,3286.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736948931640,3.2078,3287.1,3286.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736948931832,0.3043,3286.7,3286.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736948932132,0.3043,3286.8,3286.4,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1736948932331,3.2078,3287.1,3286.4,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1736948932634,0.30431,3286.6,3286.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736948932826,3.2078,3287.1,3286.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736948933229,0.30431,3286.6,3286.5,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736948933429,0.30431,3286.7,3286.6,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736948933627,0.30431,3286.6,3286.5,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736948933828,3.96848,3287.1,3286.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736948934032,0.30431,3286.7,3286.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736948934339,3.2078,3287.1,3286.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736948935229,4.8633,3287.3,3286.7,2.86188988]
["bitfinex-derivatives","ETHF0:USTF0",1736948935434,4.8633,3287.3,3286.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736948935435,0.00385696,3288.0,3287.2,2.86188988]
["bitfinex-derivatives","ETHF0:USTF0",1736948935734,0.00385696,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948935939,0.00385696,3288.0,3287.9,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1736948936231,0.00385696,3288.0,3287.9,10.76815417]
["bitfinex-derivatives","ETHF0:USTF0",1736948936435,0.00385696,3288.0,3287.9,10.35699]
["bitfinex-derivatives","ETHF0:USTF0",1736948936634,0.00385696,3288.0,3287.9,5.35699]
["bitfinex-derivatives","ETHF0:USTF0",1736948937338,0.00385696,3288.0,3287.9,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1736948937735,0.00385696,3288.0,3287.9,5.35699]
["bitfinex-derivatives","ETHF0:USTF0",1736948938132,0.00385696,3288.0,3287.9,10.35699]
["bitfinex-derivatives","ETHF0:USTF0",1736948938639,3.2078,3289.1,3287.9,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1736948938829,0.30411,3288.9,3288.5,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1736948939031,0.30411,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948939232,0.3041,3288.9,3288.5,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1736948939429,3.2078,3289.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948939738,0.30409,3289.0,3288.6,2.14912]
["bitfinex-derivatives","ETHF0:USTF0",1736948939936,4.26163409,3289.5,3288.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736948940137,4.26163409,3289.5,3288.5,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1736948940138,0.3041,3288.9,3288.5,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1736948940336,0.76012,3289.5,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948940337,0.76018,3289.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948940543,0.30413,3288.6,3288.2,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736948940839,4.6143,3288.8,3288.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736948941032,0.30415,3288.4,3288.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736948941228,3.24914338,3288.7,3288.2,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736948941435,0.30416,3288.3,3288.0,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1736948941635,0.30415,3288.4,3288.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736948941830,4.8141,3288.6,3288.0,7.89449889]
["bitfinex-derivatives","ETHF0:USTF0",1736948942035,8.0269,3289.4,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948942238,0.76016,3289.3,3288.6,0.37082178]
["bitfinex-derivatives","ETHF0:USTF0",1736948942438,3.2078,3289.0,3288.7,0.37093186]
["bitfinex-derivatives","ETHF0:USTF0",1736948942642,3.2078,3289.0,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948942643,0.3041,3288.9,3288.8,0.37093186]
["bitfinex-derivatives","ETHF0:USTF0",1736948942946,0.76031,3288.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948943142,3.2078,3288.3,3287.7,0.35152076]
["bitfinex-derivatives","ETHF0:USTF0",1736948943442,4.5468,3288.2,3287.8,0.35152076]
["bitfinex-derivatives","ETHF0:USTF0",1736948943745,0.30418,3288.0,3287.9,0.35159403]
["bitfinex-derivatives","ETHF0:USTF0",1736948943933,0.30418,3288.0,3286.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1736948943934,0.30425,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948944250,0.30425,3287.3,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948944251,0.30428,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948945045,0.30427,3287.0,3286.8,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736948945234,0.30416,3288.3,3288.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736948945547,3.2078,3289.2,3288.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736948945548,4.673,3288.2,3288.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736948945938,7.09398638,3288.5,3288.0,2.84169889]
["bitfinex-derivatives","ETHF0:USTF0",1736948946135,7.09398638,3288.5,3287.9,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1736948946345,7.09398638,3288.5,3288.4,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736948946547,7.39812638,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948946748,0.30414,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948947343,0.30418,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948948051,4.8667,3289.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948948246,0.30416,3288.3,3288.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736948948448,4.673,3288.9,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948948651,0.30417,3288.2,3288.0,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736948948954,0.30413,3288.6,3288.4,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736948949147,4.673,3288.9,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948949446,0.30414,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948950347,0.3042,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948951046,0.76034,3288.6,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948951242,0.30417,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948952048,0.30417,3288.2,3288.1,3.78846278]
["bitfinex-derivatives","ETHF0:USTF0",1736948952348,0.30417,3288.2,3288.1,3.78846338]
["bitfinex-derivatives","ETHF0:USTF0",1736948952751,3.2078,3289.2,3288.1,6.63016227]
["bitfinex-derivatives","ETHF0:USTF0",1736948953052,0.30411,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948953252,0.30411,3288.8,3288.7,0.58066338]
["bitfinex-derivatives","ETHF0:USTF0",1736948953756,0.30415,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948953944,2.84169889,3288.4,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948954146,0.30426,3287.3,3287.1,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736948954353,0.30424,3287.5,3287.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1736948954653,0.30423,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948954844,0.30423,3287.5,3287.4,3.34823298]
["bitfinex-derivatives","ETHF0:USTF0",1736948955242,4.5701,3287.9,3287.4,3.34823298]
["bitfinex-derivatives","ETHF0:USTF0",1736948955454,0.3042,3287.9,3287.5,0.56226972]
["bitfinex-derivatives","ETHF0:USTF0",1736948955657,0.3042,3287.9,3287.8,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736948955852,0.76043,3288.2,3287.8,0.14043298]
["bitfinex-derivatives","ETHF0:USTF0",1736948956049,0.30421,3287.7,3287.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1736948956353,0.30421,3287.7,3287.6,0.3817307]
["bitfinex-derivatives","ETHF0:USTF0",1736948956551,3.2078,3288.5,3287.6,3.22342959]
["bitfinex-derivatives","ETHF0:USTF0",1736948956757,0.3042,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948956943,0.76043,3288.2,3287.8,0.3817307]
["bitfinex-derivatives","ETHF0:USTF0",1736948957249,0.30419,3288.0,3287.9,0.83584242]
["bitfinex-derivatives","ETHF0:USTF0",1736948959256,5.26339,3288.0,3287.9,0.83584242]
["bitfinex-derivatives","ETHF0:USTF0",1736948959655,0.30419,3288.0,3287.9,0.83584242]
["bitfinex-derivatives","ETHF0:USTF0",1736948960055,0.30419,3288.0,3287.9,0.83459354]
["bitfinex-derivatives","ETHF0:USTF0",1736948960458,0.30419,3288.0,3287.9,1.27415397]
["bitfinex-derivatives","ETHF0:USTF0",1736948960666,4.9592,3288.3,3287.9,1.27415397]
["bitfinex-derivatives","ETHF0:USTF0",1736948960667,3.2078,3288.2,3287.9,1.27415397]
["bitfinex-derivatives","ETHF0:USTF0",1736948960956,0.30419,3288.1,3288.0,0.82012889]
["bitfinex-derivatives","ETHF0:USTF0",1736948961153,0.30419,3288.1,3288.0,0.83459354]
["bitfinex-derivatives","ETHF0:USTF0",1736948961958,0.30419,3288.1,3288.0,0.83300597]
["bitfinex-derivatives","ETHF0:USTF0",1736948962264,0.30419,3288.1,3288.0,1.18385872]
["bitfinex-derivatives","ETHF0:USTF0",1736948962556,6.98402288,3288.1,3288.0,1.18385872]
["bitfinex-derivatives","ETHF0:USTF0",1736948962758,0.30419,3288.1,3288.0,1.18385872]
["bitfinex-derivatives","ETHF0:USTF0",1736948963946,0.30419,3288.1,3288.0,1.18429633]
["bitfinex-derivatives","ETHF0:USTF0",1736948964146,0.30419,3288.1,3288.0,0.83300597]
["bitfinex-derivatives","ETHF0:USTF0",1736948964355,0.30419,3288.1,3288.0,1.27077293]
["bitfinex-derivatives","ETHF0:USTF0",1736948965060,0.30419,3288.1,3288.0,0.83300597]
["bitfinex-derivatives","ETHF0:USTF0",1736948965360,0.30419,3288.1,3288.0,1.57513657]
["bitfinex-derivatives","ETHF0:USTF0",1736948965547,0.30417,3288.3,3288.2,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736948965752,0.30416,3288.3,3288.2,0.81684485]
["bitfinex-derivatives","ETHF0:USTF0",1736948965952,0.30416,3288.3,3288.2,0.81711996]
["bitfinex-derivatives","ETHF0:USTF0",1736948966160,0.30416,3288.3,3288.2,1.12155447]
["bitfinex-derivatives","ETHF0:USTF0",1736948966556,0.30416,3288.3,3288.2,1.57566619]
["bitfinex-derivatives","ETHF0:USTF0",1736948967560,5.07673,3288.6,3288.4,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736948967760,4.74910923,3288.8,3288.5,1.15047393]
["bitfinex-derivatives","ETHF0:USTF0",1736948968062,5.05322923,3288.7,3288.6,1.15047393]
["bitfinex-derivatives","ETHF0:USTF0",1736948968457,5.05322923,3288.7,3288.6,2.36467037]
["bitfinex-derivatives","ETHF0:USTF0",1736948968961,16.16006018,3288.7,3288.6,1.60344599]
["bitfinex-derivatives","ETHF0:USTF0",1736948969154,6.41095095,3288.7,3288.6,1.60344599]
["bitfinex-derivatives","ETHF0:USTF0",1736948969354,3.56925206,3288.7,3288.6,1.60344599]
["bitfinex-derivatives","ETHF0:USTF0",1736948969763,3.56925206,3288.7,3288.6,1.606197]
["bitfinex-derivatives","ETHF0:USTF0",1736948969964,0.30412,3288.7,3288.6,1.606197]
["bitfinex-derivatives","ETHF0:USTF0",1736948970261,7.89492812,3288.7,3288.6,1.6061685]
["bitfinex-derivatives","ETHF0:USTF0",1736948970464,5.05322923,3288.7,3288.6,1.6061685]
["bitfinex-derivatives","ETHF0:USTF0",1736948970660,4.10228723,3288.7,3288.6,1.6061685]
["bitfinex-derivatives","ETHF0:USTF0",1736948970868,9.14418654,3288.9,3288.6,1.6061685]
["bitfinex-derivatives","ETHF0:USTF0",1736948970869,3.2078,3288.9,3288.6,1.6061685]
["bitfinex-derivatives","ETHF0:USTF0",1736948971065,0.30412,3288.7,3288.6,1.21419644]
["bitfinex-derivatives","ETHF0:USTF0",1736948971260,0.30412,3288.7,3288.6,1.60625217]
["bitfinex-derivatives","ETHF0:USTF0",1736948971765,0.30412,3288.7,3288.6,1.59625209]
["bitfinex-derivatives","ETHF0:USTF0",1736948971968,3.2078,3288.9,3288.6,1.59625209]
["bitfinex-derivatives","ETHF0:USTF0",1736948972167,3.2078,3288.9,3288.7,0.38205565]
["bitfinex-derivatives","ETHF0:USTF0",1736948972168,0.30411,3288.8,3288.7,0.38205565]
["bitfinex-derivatives","ETHF0:USTF0",1736948972368,0.30411,3288.8,3288.7,1.59625209]
["bitfinex-derivatives","ETHF0:USTF0",1736948973364,0.30411,3288.8,3288.7,2.54817689]
["bitfinex-derivatives","ETHF0:USTF0",1736948973569,0.30411,3288.8,3288.7,2.54797047]
["bitfinex-derivatives","ETHF0:USTF0",1736948974163,0.30411,3288.8,3288.7,1.59625209]
["bitfinex-derivatives","ETHF0:USTF0",1736948976066,3.51191,3288.8,3288.7,1.59625209]
["bitfinex-derivatives","ETHF0:USTF0",1736948976868,3.51191,3288.8,3288.7,1.9013861]
["bitfinex-derivatives","ETHF0:USTF0",1736948977071,0.30411,3288.8,3288.7,1.9013861]
["bitfinex-derivatives","ETHF0:USTF0",1736948977572,5.94981584,3289.0,3288.7,1.91541048]
["bitfinex-derivatives","ETHF0:USTF0",1736948977770,0.30411,3288.8,3288.7,1.21419644]
["bitfinex-derivatives","ETHF0:USTF0",1736948978271,5.94981584,3289.0,3288.8,1.21419644]
["bitfinex-derivatives","ETHF0:USTF0",1736948978470,5.94981584,3289.0,3288.9,3.60383278]
["bitfinex-derivatives","ETHF0:USTF0",1736948978670,5.94981584,3289.0,3288.9,3.90793278]
["bitfinex-derivatives","ETHF0:USTF0",1736948978869,7.7563,3289.7,3288.9,3.90793278]
["bitfinex-derivatives","ETHF0:USTF0",1736948978870,0.30407,3289.2,3289.0,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736948979069,5.26527802,3289.6,3289.1,1.15550006]
["bitfinex-derivatives","ETHF0:USTF0",1736948979369,0.30405,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948979671,0.30405,3289.4,3289.3,0.84940514]
["bitfinex-derivatives","ETHF0:USTF0",1736948979868,0.30405,3289.4,3289.3,0.39402731]
["bitfinex-derivatives","ETHF0:USTF0",1736948980171,0.30405,3289.4,3289.3,0.84916174]
["bitfinex-derivatives","ETHF0:USTF0",1736948980371,0.30405,3289.4,3289.3,2.06335818]
["bitfinex-derivatives","ETHF0:USTF0",1736948980874,0.30405,3289.4,3289.3,2.51318575]
["bitfinex-derivatives","ETHF0:USTF0",1736948981474,0.30405,3289.4,3289.3,2.51118884]
["bitfinex-derivatives","ETHF0:USTF0",1736948981772,0.30405,3289.4,3289.3,2.06136127]
["bitfinex-derivatives","ETHF0:USTF0",1736948982273,0.30405,3289.4,3289.3,3.00242675]
["bitfinex-derivatives","ETHF0:USTF0",1736948982970,0.30405,3289.4,3289.3,2.99977156]
["bitfinex-derivatives","ETHF0:USTF0",1736948983368,0.30405,3289.4,3289.3,2.05840212]
["bitfinex-derivatives","ETHF0:USTF0",1736948984067,11.77297901,3290.0,3289.3,2.05840212]
["bitfinex-derivatives","ETHF0:USTF0",1736948984268,11.77297901,3290.0,3289.9,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736948984269,6.5590788,3290.0,3289.9,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736948984469,6.5590788,3290.0,3289.9,2.98021568]
["bitfinex-derivatives","ETHF0:USTF0",1736948984669,6.8630788,3290.0,3289.9,2.67620568]
["bitfinex-derivatives","ETHF0:USTF0",1736948984971,8.32974218,3290.6,3289.9,2.67620568]
["bitfinex-derivatives","ETHF0:USTF0",1736948985170,0.30396,3290.5,3290.4,2.84169889]
["bitfinex-derivatives","ETHF0:USTF0",1736948985475,0.30396,3290.5,3290.4,13.02045261]
["bitfinex-derivatives","ETHF0:USTF0",1736948985671,0.30396,3290.5,3290.4,5.39605372]
["bitfinex-derivatives","ETHF0:USTF0",1736948985868,0.30396,3290.5,3290.4,5.39567008]
["bitfinex-derivatives","ETHF0:USTF0",1736948986073,0.30396,3290.5,3290.4,0.39089084]
["bitfinex-derivatives","ETHF0:USTF0",1736948986271,0.30396,3290.5,3290.4,0.91165728]
["bitfinex-derivatives","ETHF0:USTF0",1736948986873,4.6353,3291.0,3290.6,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736948986874,0.30393,3290.8,3290.6,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736948987072,3.2078,3291.2,3290.4,10.56305617]
["bitfinex-derivatives","ETHF0:USTF0",1736948987269,0.3039,3291.1,3290.7,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736948987473,3.2078,3291.2,3290.7,0.45411172]
["bitfinex-derivatives","ETHF0:USTF0",1736948987671,8.0192,3291.6,3290.7,3.66191172]
["bitfinex-derivatives","ETHF0:USTF0",1736948987977,0.30392,3290.8,3290.7,3.66191172]
["bitfinex-derivatives","ETHF0:USTF0",1736948988279,0.30391,3290.9,3290.8,0.45411172]
["bitfinex-derivatives","ETHF0:USTF0",1736948989474,3.75593947,3290.9,3290.8,0.45411172]
["bitfinex-derivatives","ETHF0:USTF0",1736948990272,3.45202947,3290.9,3290.4,0.14653195]
["bitfinex-derivatives","ETHF0:USTF0",1736948990580,3.2078,3290.6,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948990873,0.30403,3289.6,3289.5,3.65565014]
["bitfinex-derivatives","ETHF0:USTF0",1736948991074,0.30403,3289.6,3289.5,5.48665014]
["bitfinex-derivatives","ETHF0:USTF0",1736948991271,0.75993,3290.3,3289.5,5.961943]
["bitfinex-derivatives","ETHF0:USTF0",1736948991475,3.2078,3290.6,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948991676,0.30399,3290.1,3290.0,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1736948991876,0.30399,3290.1,3290.0,5.0204662]
["bitfinex-derivatives","ETHF0:USTF0",1736948992181,0.30399,3290.1,3290.0,5.3244562]
["bitfinex-derivatives","ETHF0:USTF0",1736948992378,0.30399,3290.1,3290.0,5.0204662]
["bitfinex-derivatives","ETHF0:USTF0",1736948992673,0.30399,3290.1,3290.0,5.05851306]
["bitfinex-derivatives","ETHF0:USTF0",1736948992874,0.30397,3290.3,3290.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736948993078,0.30397,3290.3,3290.0,5.05851306]
["bitfinex-derivatives","ETHF0:USTF0",1736948993079,3.2078,3290.6,3290.0,5.05851306]
["bitfinex-derivatives","ETHF0:USTF0",1736948993273,3.2078,3290.6,3290.1,0.44473296]
["bitfinex-derivatives","ETHF0:USTF0",1736948993480,0.30397,3290.3,3290.2,0.47529286]
["bitfinex-derivatives","ETHF0:USTF0",1736948993781,0.30397,3290.3,3289.6,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1736948993782,0.30408,3289.1,3289.0,1.33056234]
["bitfinex-derivatives","ETHF0:USTF0",1736948994073,0.30418,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948994281,0.30422,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948994475,2.84169889,3288.3,3287.9,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736948994677,0.30414,3288.4,3288.3,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736948994870,3.2078,3288.5,3288.3,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736948995070,0.76016,3289.3,3288.3,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736948995071,2.84169889,3288.9,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948995277,0.30414,3288.4,3288.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1736948995478,0.30414,3288.4,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948995479,0.30418,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948995679,0.30418,3288.0,3287.9,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736948996274,0.30418,3288.0,3287.9,0.68005106]
["bitfinex-derivatives","ETHF0:USTF0",1736948996470,0.30418,3288.0,3287.9,0.23220092]
["bitfinex-derivatives","ETHF0:USTF0",1736948997381,0.30418,3288.0,3287.9,0.68005106]
["bitfinex-derivatives","ETHF0:USTF0",1736948998084,0.30411,3288.7,3288.5,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736948998284,0.30411,3288.7,3288.6,4.03289056]
["bitfinex-derivatives","ETHF0:USTF0",1736948998678,0.30411,3288.7,3288.6,0.82509056]
["bitfinex-derivatives","ETHF0:USTF0",1736948998887,3.14580889,3288.7,3288.6,1.11923023]
["bitfinex-derivatives","ETHF0:USTF0",1736948999088,3.14580889,3288.7,3288.6,1.11917577]
["bitfinex-derivatives","ETHF0:USTF0",1736948999478,3.14580889,3288.7,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948999479,7.84169889,3288.7,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736948999783,2.84169889,3287.9,3287.5,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736949000087,0.30423,3287.5,3287.4,3.65565014]
["bitfinex-derivatives","ETHF0:USTF0",1736949000981,0.30421,3287.7,3287.5,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736949001185,0.30418,3288.0,3287.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736949001379,3.14585889,3288.2,3288.1,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736949002986,0.30419,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949003180,8.45332889,3288.6,3288.1,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736949003487,7.69299889,3288.6,3288.4,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736949003688,0.30413,3288.5,3288.4,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736949004077,0.30413,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949004281,7.66719889,3289.0,3288.4,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736949004505,0.30409,3289.0,3288.9,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736949004685,7.59151355,3289.3,3288.9,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736949004984,7.59151355,3289.3,3289.1,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736949005190,0.30413,3288.5,3288.4,2.27985014]
["bitfinex-derivatives","ETHF0:USTF0",1736949005390,3.14582889,3288.5,3288.4,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736949005894,2.84169889,3288.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949006089,0.30416,3288.2,3288.1,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736949006389,0.30417,3288.1,3288.0,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736949006584,0.30418,3288.0,3287.9,0.45870412]
["bitfinex-derivatives","ETHF0:USTF0",1736949007095,3.49691294,3288.0,3287.9,0.45870412]
["bitfinex-derivatives","ETHF0:USTF0",1736949007283,0.30423,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949007790,4.04659738,3288.0,3287.4,4.41858696]
["bitfinex-derivatives","ETHF0:USTF0",1736949008093,4.74981466,3288.4,3287.9,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736949008388,5.05395466,3288.4,3288.3,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736949008590,0.30414,3288.4,3288.3,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736949008794,0.30414,3288.4,3288.3,0.90654696]
["bitfinex-derivatives","ETHF0:USTF0",1736949009189,0.30414,3288.4,3288.3,0.45869682]
["bitfinex-derivatives","ETHF0:USTF0",1736949009390,6.49392738,3288.7,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949009683,0.30415,3288.3,3288.2,0.44785014]
["bitfinex-derivatives","ETHF0:USTF0",1736949009988,0.30415,3288.3,3288.2,0.23047316]
["bitfinex-derivatives","ETHF0:USTF0",1736949010194,0.76034,3288.5,3288.2,0.23046873]
["bitfinex-derivatives","ETHF0:USTF0",1736949010385,6.49392738,3288.7,3288.3,0.23046391]
["bitfinex-derivatives","ETHF0:USTF0",1736949010386,0.30414,3288.4,3288.3,0.23046391]
["bitfinex-derivatives","ETHF0:USTF0",1736949010586,3.65837466,3288.4,3288.3,0.23046391]
["bitfinex-derivatives","ETHF0:USTF0",1736949010794,0.30414,3288.4,3288.3,0.67831405]
["bitfinex-derivatives","ETHF0:USTF0",1736949011095,5.51008466,3288.9,3288.3,0.67831405]
["bitfinex-derivatives","ETHF0:USTF0",1736949011096,4.74981466,3288.9,3288.8,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736949011296,4.74981466,3288.9,3288.8,6.01622405]
["bitfinex-derivatives","ETHF0:USTF0",1736949011485,4.74981466,3288.9,3288.8,6.59267426]
["bitfinex-derivatives","ETHF0:USTF0",1736949011895,5.9356419,3289.1,3289.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736949012095,7.12523386,3289.4,3289.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736949012289,4.8332,3290.2,3289.3,4.01447623]
["bitfinex-derivatives","ETHF0:USTF0",1736949012593,4.74972533,3290.3,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949012793,5.05369533,3290.3,3290.0,0.67830748]
["bitfinex-derivatives","ETHF0:USTF0",1736949012993,5.05369533,3290.3,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949012994,0.30398,3290.2,3290.1,0.37431748]
["bitfinex-derivatives","ETHF0:USTF0",1736949013702,0.30398,3290.2,3290.1,0.83232519]
["bitfinex-derivatives","ETHF0:USTF0",1736949014503,0.30398,3290.2,3290.1,0.37431748]
["bitfinex-derivatives","ETHF0:USTF0",1736949014797,3.28612738,3290.5,3290.1,0.37431748]
["bitfinex-derivatives","ETHF0:USTF0",1736949015002,0.30397,3290.3,3290.2,0.37431748]
["bitfinex-derivatives","ETHF0:USTF0",1736949015595,0.30396,3290.4,3290.2,0.67829748]
["bitfinex-derivatives","ETHF0:USTF0",1736949015801,0.30396,3290.4,3290.3,0.37431748]
["bitfinex-derivatives","ETHF0:USTF0",1736949016096,0.30396,3290.4,3290.2,0.45750981]
["bitfinex-derivatives","ETHF0:USTF0",1736949016097,3.57814842,3290.3,3290.2,0.45750981]
["bitfinex-derivatives","ETHF0:USTF0",1736949016396,3.28612738,3290.5,3289.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736949016592,0.30401,3289.8,3289.7,0.37227284]
["bitfinex-derivatives","ETHF0:USTF0",1736949016998,8.27417842,3289.8,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949017200,3.28612738,3289.5,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949017388,0.30409,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949017803,3.2078,3289.3,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949018198,0.30413,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949018502,0.30416,3288.3,3288.1,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1736949018692,6.49392738,3289.0,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949018891,3.43699305,3288.9,3288.6,3.51192]
["bitfinex-derivatives","ETHF0:USTF0",1736949019092,3.2078,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949019302,6.5729915,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949019600,0.3041,3288.9,3288.7,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736949019800,0.3041,3288.9,3288.7,0.76278542]
["bitfinex-derivatives","ETHF0:USTF0",1736949020000,3.3651915,3289.3,3288.7,0.45867542]
["bitfinex-derivatives","ETHF0:USTF0",1736949020195,5.43141,3290.0,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949020196,3.28612738,3290.0,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949020401,0.304,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949020601,7.12523386,3290.3,3290.1,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736949020794,4.9498,3290.6,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949021298,11.97013386,3291.2,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949021502,0.30395,3290.5,3290.3,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1736949021692,11.97013386,3291.2,3290.4,0.45840131]
["bitfinex-derivatives","ETHF0:USTF0",1736949021894,11.97013386,3291.2,3290.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1736949021895,4.8449,3291.2,3290.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1736949022094,0.30394,3290.6,3290.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1736949022697,3.2078,3290.9,3290.4,0.45840131]
["bitfinex-derivatives","ETHF0:USTF0",1736949022904,0.30395,3290.5,3290.4,0.45840131]
["bitfinex-derivatives","ETHF0:USTF0",1736949023195,6.62232892,3290.6,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949023397,0.30392,3290.9,3290.2,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736949023601,0.30395,3290.6,3290.4,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736949023792,0.30395,3290.5,3290.3,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1736949023993,1.06365,3291.1,3290.3,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1736949024190,0.75975,3291.1,3290.4,0.4581792]
["bitfinex-derivatives","ETHF0:USTF0",1736949024393,0.30396,3290.5,3290.4,0.4581792]
["bitfinex-derivatives","ETHF0:USTF0",1736949025298,4.8449,3291.2,3290.4,0.4581792]
["bitfinex-derivatives","ETHF0:USTF0",1736949025505,0.75975,3291.1,3290.4,0.4581792]
["bitfinex-derivatives","ETHF0:USTF0",1736949025701,3.21223081,3291.1,3290.4,0.4581792]
["bitfinex-derivatives","ETHF0:USTF0",1736949025904,0.30395,3290.5,3290.4,0.4581792]
["bitfinex-derivatives","ETHF0:USTF0",1736949026206,0.30394,3290.7,3290.5,0.4581792]
["bitfinex-derivatives","ETHF0:USTF0",1736949026507,0.30394,3290.6,3290.5,0.4581792]
["bitfinex-derivatives","ETHF0:USTF0",1736949026802,0.30394,3290.7,3290.5,0.7621292]
["bitfinex-derivatives","ETHF0:USTF0",1736949027007,0.75968,3291.4,3290.6,0.22782458]
["bitfinex-derivatives","ETHF0:USTF0",1736949027210,0.30391,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949027405,0.30391,3290.9,3290.8,3.43562458]
["bitfinex-derivatives","ETHF0:USTF0",1736949027902,0.30391,3290.9,3290.8,3.89380378]
["bitfinex-derivatives","ETHF0:USTF0",1736949028503,0.30391,3290.9,3290.8,3.43562458]
["bitfinex-derivatives","ETHF0:USTF0",1736949028909,0.30391,3290.9,3290.8,3.57795993]
["bitfinex-derivatives","ETHF0:USTF0",1736949030301,3.51171,3290.9,3290.8,0.37015993]
["bitfinex-derivatives","ETHF0:USTF0",1736949030901,6.85998165,3290.9,3290.8,0.37015993]
["bitfinex-derivatives","ETHF0:USTF0",1736949031101,0.30395,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949031500,0.30401,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949031902,0.75993,3290.4,3289.4,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1736949031903,0.30404,3289.5,3289.4,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1736949032107,0.30404,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949032309,0.30408,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949032903,0.30408,3289.1,3289.0,3.66615092]
["bitfinex-derivatives","ETHF0:USTF0",1736949033303,0.30408,3289.1,3289.0,0.45835092]
["bitfinex-derivatives","ETHF0:USTF0",1736949033508,8.80719347,3289.1,3289.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736949033803,8.80719347,3289.1,3287.5,1.33130658]
["bitfinex-derivatives","ETHF0:USTF0",1736949033804,0.76035,3288.5,3287.5,4.53910658]
["bitfinex-derivatives","ETHF0:USTF0",1736949034000,0.76035,3288.5,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949034001,3.96815,3288.5,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949034200,3.51194,3288.5,3288.3,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736949034401,3.2078,3289.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949034602,0.76026,3288.9,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949034808,6.59974421,3289.0,3288.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1736949035004,6.59974421,3289.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949035005,0.76028,3288.8,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949035206,4.15222421,3288.8,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949035401,3.4802273,3288.9,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949035701,3.4802273,3288.9,3287.3,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1736949035702,0.30423,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949036806,0.30426,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949037114,0.30426,3287.2,3286.2,3.28612738]
["bitfinex-derivatives","ETHF0:USTF0",1736949037115,0.30429,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949037609,4.9259,3287.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949037800,0.76053,3287.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949038112,0.30422,3287.7,3287.3,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736949038317,0.30422,3287.7,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949038318,8.1337,3288.2,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949038519,8.1337,3288.2,3287.2,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1736949038520,0.76044,3288.1,3287.2,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1736949038814,0.76044,3288.1,3286.8,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1736949038815,3.2078,3287.7,3286.8,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1736949039016,0.76055,3287.6,3286.8,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1736949039204,0.76058,3287.5,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949039408,0.30428,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949039809,0.30432,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949040514,0.30435,3286.3,3286.1,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736949040714,4.886,3287.1,3286.1,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736949041013,0.30431,3286.7,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949041216,3.2078,3286.8,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949041413,0.30436,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949041716,0.76079,3286.6,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949041717,3.26458774,3286.6,3286.0,3.43493381]
["bitfinex-derivatives","ETHF0:USTF0",1736949041904,4.886,3287.1,3286.1,0.53148381]
["bitfinex-derivatives","ETHF0:USTF0",1736949041905,0.30427,3287.0,3286.1,0.53148381]
["bitfinex-derivatives","ETHF0:USTF0",1736949042105,4.886,3287.1,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949042311,0.30431,3286.6,3286.5,0.22713381]
["bitfinex-derivatives","ETHF0:USTF0",1736949042604,4.886,3287.1,3286.5,0.22713381]
["bitfinex-derivatives","ETHF0:USTF0",1736949042810,0.30431,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949043009,3.5058902,3287.0,3286.5,0.36883977]
["bitfinex-derivatives","ETHF0:USTF0",1736949043204,3.5058902,3287.0,3285.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1736949043205,3.5058902,3287.0,3286.9,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736949043418,3.2078,3287.6,3286.9,0.36876155]
["bitfinex-derivatives","ETHF0:USTF0",1736949043618,0.30423,3287.5,3287.2,3.51205]
["bitfinex-derivatives","ETHF0:USTF0",1736949043813,0.30423,3287.5,3287.3,0.36876155]
["bitfinex-derivatives","ETHF0:USTF0",1736949044013,0.30423,3287.5,3287.4,0.36876155]
["bitfinex-derivatives","ETHF0:USTF0",1736949044209,3.2078,3287.6,3287.4,0.36876155]
["bitfinex-derivatives","ETHF0:USTF0",1736949044210,0.30422,3287.6,3287.4,0.36876155]
["bitfinex-derivatives","ETHF0:USTF0",1736949044416,0.76039,3288.3,3287.5,0.36876155]
["bitfinex-derivatives","ETHF0:USTF0",1736949044614,0.30421,3287.7,3287.6,0.36876155]
["bitfinex-derivatives","ETHF0:USTF0",1736949044816,3.70343191,3287.7,3287.6,0.36876155]
["bitfinex-derivatives","ETHF0:USTF0",1736949045017,11.91123191,3287.7,3287.6,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736949045224,0.3043,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949045720,0.76067,3287.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949045721,0.30435,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949046818,0.30435,3286.2,3285.3,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1736949046819,0.30439,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949047214,0.30445,3285.1,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949047411,0.30439,3285.7,3285.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736949047715,0.30439,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949048517,3.2078,3286.5,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736949048815,3.2078,3286.5,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949048816,3.25694944,3286.3,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949049118,0.30439,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949049625,3.64201014,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949050620,0.30439,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949051118,3.51012228,3285.7,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949051422,3.28612738,3285.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949051423,0.30447,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949051614,0.30447,3284.9,3284.8,3.51228]
["bitfinex-derivatives","ETHF0:USTF0",1736949051815,0.30447,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949052016,7.8426,3285.6,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949052221,0.30441,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949052419,3.61222678,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949052622,0.30437,3286.0,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949052922,0.30437,3286.0,3285.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1736949052923,0.30437,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949053221,5.47169,3287.1,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949053418,0.30429,3286.8,3286.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1736949053615,3.61076152,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949053811,0.3043,3286.7,3286.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736949054017,3.2078,3287.3,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949054313,0.30433,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949054520,0.30435,3286.2,3286.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1736949055120,0.30434,3286.3,3286.1,2.35252981]
["bitfinex-derivatives","ETHF0:USTF0",1736949055319,0.30431,3286.7,3286.6,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736949055622,0.30423,3287.5,3286.6,3.43409571]
["bitfinex-derivatives","ETHF0:USTF0",1736949055830,0.30415,3288.4,3287.7,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736949056128,0.30418,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949056325,0.30418,3288.0,3287.9,3.43409571]
["bitfinex-derivatives","ETHF0:USTF0",1736949056526,0.30418,3288.0,3287.9,0.22629571]
["bitfinex-derivatives","ETHF0:USTF0",1736949057129,0.30418,3288.0,3287.9,0.36781474]
["bitfinex-derivatives","ETHF0:USTF0",1736949057624,7.99482738,3288.5,3287.9,3.57561474]
["bitfinex-derivatives","ETHF0:USTF0",1736949057827,0.30417,3288.1,3288.0,0.36781474]
["bitfinex-derivatives","ETHF0:USTF0",1736949058917,3.2078,3288.4,3287.5,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1736949059126,0.30421,3287.7,3287.6,0.36876403]
["bitfinex-derivatives","ETHF0:USTF0",1736949059520,0.3042,3287.8,3287.6,0.82257855]
["bitfinex-derivatives","ETHF0:USTF0",1736949059720,0.3042,3287.8,3287.7,0.36876403]
["bitfinex-derivatives","ETHF0:USTF0",1736949059923,0.30415,3288.3,3287.7,1.12678855]
["bitfinex-derivatives","ETHF0:USTF0",1736949060122,7.99482738,3288.5,3287.8,0.36876403]
["bitfinex-derivatives","ETHF0:USTF0",1736949060322,3.2078,3288.8,3288.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736949060323,3.37330004,3288.2,3288.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736949060518,3.2078,3288.8,3288.1,0.36876403]
["bitfinex-derivatives","ETHF0:USTF0",1736949060723,3.37330004,3288.5,3288.2,0.36876403]
["bitfinex-derivatives","ETHF0:USTF0",1736949060925,0.30415,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949061221,3.37330004,3288.9,3288.3,3.66161452]
["bitfinex-derivatives","ETHF0:USTF0",1736949061533,6.49392738,3289.8,3289.0,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736949061842,0.30406,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949062125,0.76007,3289.7,3288.5,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1736949062323,3.17677519,3289.3,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949062528,0.30412,3288.7,3288.5,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1736949062729,0.30407,3289.2,3288.9,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736949062926,3.2078,3289.4,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949063225,0.30412,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949063730,0.30415,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949064622,0.30422,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949064820,0.30426,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949066124,4.11947433,3287.6,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949066331,0.3043,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949067037,3.2078,3288.1,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949067226,4.9822,3288.1,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949067421,3.2078,3288.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949067627,3.2078,3288.9,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949067821,0.30412,3288.7,3288.4,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736949068025,0.30412,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949068026,0.30412,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949068326,4.6316,3289.0,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949068530,4.6316,3289.0,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949068837,0.30408,3289.1,3288.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1736949069036,3.2078,3289.4,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949069630,4.7343,3289.9,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949069828,0.30407,3289.2,3289.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736949070026,0.30406,3289.4,3289.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736949070223,0.30406,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949070625,4.7343,3289.9,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949070931,0.30405,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949072836,0.30408,3289.1,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949073028,3.2873275,3289.8,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949073229,3.2078,3289.6,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949073429,3.51900189,3289.0,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949073631,0.76014,3289.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949073835,0.30414,3288.5,3288.3,3.51195]
["bitfinex-derivatives","ETHF0:USTF0",1736949074038,0.30414,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949074229,6.5493,3289.9,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949074429,0.3041,3288.9,3288.4,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736949074637,0.30414,3288.4,3288.3,3.51195]
["bitfinex-derivatives","ETHF0:USTF0",1736949074840,0.30414,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949075333,3.2078,3288.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949075532,0.30414,3288.5,3288.3,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736949075737,0.30414,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949075738,3.47572588,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949076033,0.30416,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949076335,3.47572588,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949076532,0.30412,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949076731,3.9679,3289.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949076928,3.2078,3289.6,3288.3,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1736949077136,0.30411,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949077335,3.2078,3289.2,3288.2,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1736949077529,0.76022,3289.0,3288.2,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1736949077735,0.30414,3288.4,3288.2,5.32695]
["bitfinex-derivatives","ETHF0:USTF0",1736949078034,0.30415,3288.3,3288.2,5.32696]
["bitfinex-derivatives","ETHF0:USTF0",1736949078230,0.7602,3289.1,3288.2,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1736949078533,4.28264443,3288.9,3288.2,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1736949078738,0.30414,3288.5,3288.4,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736949079251,3.28612738,3289.3,3288.4,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736949079444,7.06673938,3290.6,3289.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736949079445,3.2078,3290.1,3289.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736949079636,7.06673938,3290.6,3288.8,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1736949079637,7.06673938,3290.6,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949079943,7.37067938,3290.6,3290.4,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1736949080149,0.30394,3290.6,3290.4,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1736949080330,0.75969,3291.4,3290.5,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736949080536,0.30387,3291.3,3290.5,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736949080736,3.1734497,3291.1,3290.5,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736949081031,0.75969,3291.4,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949081238,0.30395,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949081942,3.2078,3290.8,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949082133,0.30398,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949083240,0.75992,3290.3,3289.4,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1736949083438,0.30404,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949083633,0.75999,3290.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949083836,3.2078,3290.1,3289.0,0.14115546]
["bitfinex-derivatives","ETHF0:USTF0",1736949083837,3.2612932,3289.5,3289.0,0.14115546]
["bitfinex-derivatives","ETHF0:USTF0",1736949084141,3.2612932,3289.5,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949084142,0.30409,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949084333,3.2612932,3289.8,3288.9,3.34888067]
["bitfinex-derivatives","ETHF0:USTF0",1736949084536,3.2612932,3289.8,3288.7,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1736949084537,3.2078,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949084728,3.2078,3290.0,3288.8,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1736949084729,0.30404,3289.5,3289.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736949084939,0.30403,3289.6,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949085140,0.30404,3289.5,3289.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736949085333,0.76001,3289.9,3289.2,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736949085534,3.19425105,3289.7,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949085735,0.30409,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949086538,4.12279099,3289.0,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949086734,0.30411,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949086944,4.12277099,3289.0,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949087134,0.30414,3288.4,3288.3,3.51195]
["bitfinex-derivatives","ETHF0:USTF0",1736949087336,3.36255099,3289.0,3288.3,3.34905505]
["bitfinex-derivatives","ETHF0:USTF0",1736949087634,0.30414,3288.4,3288.3,3.51195]
["bitfinex-derivatives","ETHF0:USTF0",1736949087839,0.30414,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949088535,3.2078,3288.7,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949088742,0.30421,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949089035,3.2078,3288.1,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949089230,0.30421,3287.7,3287.6,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736949089748,0.30421,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949090042,4.11601048,3288.0,3286.7,6.49392738]
["bitfinex-derivatives","ETHF0:USTF0",1736949090237,3.2078,3287.7,3286.8,0.14132844]
["bitfinex-derivatives","ETHF0:USTF0",1736949090437,0.30427,3287.1,3286.9,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736949090642,0.30426,3287.2,3287.0,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736949090845,0.30427,3287.1,3286.8,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736949091144,0.30428,3286.9,3286.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1736949091345,0.30429,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949093140,3.2078,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949093348,4.8657,3288.0,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949093744,3.33682993,3287.9,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949093944,3.2078,3287.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949094248,4.04669738,3287.5,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949094441,0.30427,3287.0,3286.8,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736949094750,0.30426,3287.2,3287.0,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736949095053,0.30429,3286.8,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949095242,0.30429,3286.8,3286.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1736949095444,3.19957784,3287.4,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949095647,3.19957784,3287.4,3286.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1736949095950,0.3043,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949096344,0.30434,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949097444,0.30434,3286.2,3284.7,0.23231795]
["bitfinex-derivatives","ETHF0:USTF0",1736949097445,0.30439,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949097643,3.42695942,3286.2,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949097838,3.42695942,3286.6,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949098245,3.42695942,3286.6,3286.5,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736949098447,8.07202738,3287.4,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949098742,0.30431,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949098940,0.7607,3286.9,3286.1,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1736949099145,3.23742368,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949099351,0.76082,3286.4,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949099556,0.30436,3286.1,3285.9,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736949099843,0.30438,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949100746,3.6343703,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949101344,3.2078,3286.3,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949101544,3.28612738,3286.9,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949101739,3.28612738,3287.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949101945,0.3043,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949102550,0.30433,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949103054,0.30436,3286.0,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736949103251,0.30436,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949103551,3.47844206,3286.0,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949103749,3.47844206,3286.0,3285.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1736949103750,0.76077,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949103952,0.76077,3286.6,3285.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1736949103953,0.76075,3286.7,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949104153,0.30437,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949104457,2.96567187,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949105151,2.96567187,3285.9,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949105152,0.30441,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949105454,2.66130187,3285.9,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949105755,0.30437,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949106448,3.53535582,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949106653,3.53535582,3285.9,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949106654,0.30441,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949107950,0.76096,3285.8,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949108159,3.28612738,3285.9,3285.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736949108160,0.30443,3285.3,3285.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736949108351,0.30444,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949109647,3.79164106,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949110457,5.28702,3285.6,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949110651,0.30441,3285.5,3285.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736949110848,0.30444,3285.2,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736949111055,0.30444,3285.2,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949111056,0.76101,3285.6,3285.0,3.51225]
["bitfinex-derivatives","ETHF0:USTF0",1736949111262,0.30444,3285.2,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736949111558,6.64079448,3285.9,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949111849,6.64079448,3285.9,3284.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1736949111850,0.30436,3286.0,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949112056,0.30437,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949112258,3.6590371,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949112451,0.30437,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949112849,3.55621408,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949113052,3.55621408,3285.9,3285.2,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1736949113053,0.30442,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949113661,0.76088,3286.2,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949113865,0.30438,3285.8,3285.7,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736949114066,3.44220357,3286.0,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736949114262,0.30434,3286.3,3285.8,6.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736949114465,0.30434,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949114670,0.30434,3286.3,3286.2,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1736949114859,0.30434,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949115066,3.24003243,3286.4,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736949115263,0.30437,3285.9,3285.8,8.0662]
["bitfinex-derivatives","ETHF0:USTF0",1736949115667,0.30437,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949115876,0.30437,3286.0,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949116171,0.30436,3286.1,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736949116373,0.30437,3285.9,3285.8,3.51217]
["bitfinex-derivatives","ETHF0:USTF0",1736949116566,0.30437,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949116762,0.30437,3285.9,3285.8,3.34913036]
["bitfinex-derivatives","ETHF0:USTF0",1736949116964,0.30437,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949117374,3.5876175,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949117571,3.2832475,3285.9,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949117774,0.30442,3285.5,3285.4,0.141476]
["bitfinex-derivatives","ETHF0:USTF0",1736949117973,0.30442,3285.5,3285.4,0.445896]
["bitfinex-derivatives","ETHF0:USTF0",1736949118268,0.30442,3285.5,3285.4,0.14148854]
["bitfinex-derivatives","ETHF0:USTF0",1736949119271,0.30441,3285.6,3285.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736949119568,0.30441,3285.6,3285.5,0.14148854]
["bitfinex-derivatives","ETHF0:USTF0",1736949119764,0.3044,3285.6,3285.5,0.14169758]
["bitfinex-derivatives","ETHF0:USTF0",1736949119974,3.54932353,3285.6,3285.5,0.14169758]
["bitfinex-derivatives","ETHF0:USTF0",1736949120366,3.54932353,3285.6,3285.5,0.14171821]
["bitfinex-derivatives","ETHF0:USTF0",1736949120574,0.3044,3285.6,3285.5,0.14171821]
["bitfinex-derivatives","ETHF0:USTF0",1736949120770,3.35750711,3285.6,3285.5,0.44612821]
["bitfinex-derivatives","ETHF0:USTF0",1736949120971,4.5793,3286.7,3285.5,0.14171821]
["bitfinex-derivatives","ETHF0:USTF0",1736949121172,3.28612738,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949121173,0.76071,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949121472,3.66182711,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949121668,0.30437,3285.9,3285.8,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1736949121972,0.30441,3285.5,3285.4,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1736949122174,0.30441,3285.5,3285.4,3.34935936]
["bitfinex-derivatives","ETHF0:USTF0",1736949122476,0.30441,3285.5,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949122477,0.30448,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949122974,3.29193704,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949123173,0.30456,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949123369,0.30456,3283.9,3283.8,3.34932267]
["bitfinex-derivatives","ETHF0:USTF0",1736949124173,0.30456,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949124375,0.30457,3283.8,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736949124573,8.0014,3284.3,3283.4,8.16219]
["bitfinex-derivatives","ETHF0:USTF0",1736949124779,3.31404007,3284.1,3283.5,0.14152833]
["bitfinex-derivatives","ETHF0:USTF0",1736949124978,3.61862007,3283.7,3283.4,7.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736949125280,0.30459,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949125471,3.31404007,3283.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949125667,0.30459,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949126179,3.6748725,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949127067,0.76153,3283.4,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949127272,0.30467,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949127880,3.39334979,3283.3,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949127881,4.5764,3283.2,3282.6,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1736949128075,4.5764,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949128275,7.99249275,3283.2,3283.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736949128576,3.41609275,3283.2,3283.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736949128885,4.785,3283.9,3283.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736949129176,0.30461,3283.3,3283.1,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1736949129680,2.9095795,3283.2,3283.1,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1736949130073,3.28612738,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949130281,3.28612738,3283.5,3282.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1736949130282,0.30463,3283.1,3282.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736949130576,3.48038345,3283.2,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949130776,3.28612738,3284.0,3283.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736949130777,0.30459,3283.6,3283.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736949130976,3.28612738,3284.0,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949131174,0.30462,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949131578,0.30466,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949131783,0.30466,3282.8,3282.1,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1736949131784,0.30471,3282.3,3282.1,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1736949132082,6.52625757,3282.8,3282.1,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1736949132270,3.24013019,3282.8,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949132469,0.30469,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949132686,0.30471,3282.2,3282.1,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1736949132976,3.26402739,3282.5,3282.1,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1736949133176,0.30472,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949133675,0.36664319,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949135081,3.28612738,3282.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949135276,0.3047,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949135475,0.30469,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949135673,3.49583828,3282.6,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949135883,0.30469,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949136372,0.30469,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949136577,4.5911,3283.0,3282.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736949136786,0.30469,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949137082,0.30469,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949137282,0.30466,3282.8,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949137480,0.30466,3282.8,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949137481,0.76166,3282.8,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949137678,3.1808872,3282.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949137883,0.30471,3282.3,3282.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736949138187,3.9425372,3282.8,3282.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736949138487,0.30469,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949138688,7.29622539,3282.7,3282.0,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736949138882,7.29622539,3282.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949139077,3.9695,3282.6,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949139278,0.30473,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949139685,4.01009801,3282.6,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949139879,5.35271,3283.0,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949140186,0.30464,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949140682,3.51702288,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949141088,0.30469,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949141992,3.65646243,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949142180,6.50939452,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949142492,0.30474,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949143582,0.76157,3283.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949143786,0.76146,3283.7,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949144089,38.70197679,3286.4,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949144090,3.2645164,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949144282,3.5691064,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949144489,0.30458,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949144795,2.85293209,3284.1,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736949145088,2.85293209,3285.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949145394,0.30445,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949146097,3.05829818,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949146390,0.30442,3285.4,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736949146697,0.30442,3285.4,3284.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1736949146698,0.30442,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949147788,0.30446,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949148993,3.19995472,3285.4,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949149398,0.30443,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949149597,3.19995472,3285.4,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949149796,3.27355124,3285.2,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949149995,0.30446,3285.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949150191,3.27355124,3285.4,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949150399,0.30446,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949150594,0.30444,3285.1,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736949150789,3.26741634,3285.4,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736949150995,0.30443,3285.3,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736949151196,0.30446,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949152096,3.22022792,3284.9,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949152302,0.3045,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949152598,3.2723488,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949152808,0.30454,3284.1,3283.8,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1736949153005,0.30456,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949153199,3.2723488,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949153399,0.30458,3283.7,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736949153702,3.28341531,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949153902,0.76137,3284.0,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949154097,0.30459,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949154612,0.30463,3283.1,3282.9,3.51244]
["bitfinex-derivatives","ETHF0:USTF0",1736949154806,0.22264108,3283.5,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949155007,0.30459,3283.6,3283.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736949155203,0.30459,3283.5,3283.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736949155400,3.2078,3283.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949155401,3.44247932,3283.8,3283.3,3.51241]
["bitfinex-derivatives","ETHF0:USTF0",1736949155601,3.44247932,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949155803,3.2078,3283.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949156205,0.3046,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949156399,4.03447153,3283.8,3283.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1736949156603,0.30464,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949157107,0.30469,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949157294,0.76163,3282.9,3282.0,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1736949157295,0.76168,3282.7,3282.0,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1736949157502,6.49835527,3283.2,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949157705,3.28948887,3282.5,3281.7,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1736949157915,0.30475,3281.8,3281.7,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1736949158406,7.26004527,3282.7,3281.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736949158602,3.29055527,3282.7,3281.7,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1736949158910,0.30472,3282.2,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949159112,3.26725922,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949159113,0.30472,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949159411,0.30472,3282.2,3282.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736949159709,0.3047,3282.4,3282.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736949160009,0.30472,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949162612,4.6983,3283.3,3282.0,8.34897647]
["bitfinex-derivatives","ETHF0:USTF0",1736949162805,0.30461,3283.4,3283.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736949163006,3.29055527,3283.7,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949163202,3.29055527,3283.7,3282.6,9.8119]
["bitfinex-derivatives","ETHF0:USTF0",1736949163203,3.33503007,3283.2,3282.6,9.8119]
["bitfinex-derivatives","ETHF0:USTF0",1736949163404,0.30467,3282.7,3282.6,9.8119]
["bitfinex-derivatives","ETHF0:USTF0",1736949163605,0.30466,3282.8,3282.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736949164004,3.28497922,3283.1,3282.6,9.8119]
["bitfinex-derivatives","ETHF0:USTF0",1736949164209,0.30464,3283.0,3282.8,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736949164409,0.30464,3283.1,3282.6,9.8119]
["bitfinex-derivatives","ETHF0:USTF0",1736949164612,0.30464,3283.0,3282.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736949164914,3.30934396,3283.0,3282.9,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736949165118,0.30463,3283.1,3283.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736949165307,0.30463,3283.1,3283.0,3.51244]
["bitfinex-derivatives","ETHF0:USTF0",1736949165612,3.30934396,3283.1,3283.0,3.51244]
["bitfinex-derivatives","ETHF0:USTF0",1736949165802,0.30462,3283.2,3283.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736949166006,3.29055527,3283.7,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949166207,0.30463,3283.1,3283.0,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1736949166405,0.30463,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949166711,0.30467,3282.7,3282.6,8.0099]
["bitfinex-derivatives","ETHF0:USTF0",1736949166912,0.30467,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949167108,3.59983768,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949168608,4.7251,3283.1,3282.8,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736949168904,0.30465,3282.9,3282.8,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736949169104,3.26901344,3283.0,3282.9,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736949169309,2.85202226,3283.5,3282.7,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1736949169505,0.30467,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949169909,3.15669226,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949170315,6.39123033,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949170517,0.3047,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949170813,3.15672226,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949171008,3.15672226,3282.3,3282.1,0.00442565]
["bitfinex-derivatives","ETHF0:USTF0",1736949171009,6.14417234,3282.3,3282.1,0.00442565]
["bitfinex-derivatives","ETHF0:USTF0",1736949171318,3.60242866,3282.2,3282.1,0.00442565]
["bitfinex-derivatives","ETHF0:USTF0",1736949171713,6.96489682,3282.2,3282.1,0.00442565]
["bitfinex-derivatives","ETHF0:USTF0",1736949171916,0.3048,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949172119,6.66018682,3282.2,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949172417,0.3048,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949173425,3.63537875,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949173717,0.30483,3280.9,3280.8,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1736949173915,0.30483,3281.0,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736949174117,0.30481,3281.2,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736949174307,0.30483,3281.0,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736949174513,0.30483,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949174713,0.30483,3281.0,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736949174914,0.30483,3280.9,3280.8,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1736949175113,0.30483,3281.0,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736949175418,0.30483,3280.9,3280.8,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1736949175718,1.52364,3282.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949176016,3.31106741,3281.6,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736949176222,3.31106741,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949176410,0.3048,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949176816,0.05568893,3281.3,3281.2,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1736949177313,5.29294,3282.0,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949177508,0.30479,3281.5,3281.4,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736949177708,0.30478,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949177912,0.30479,3281.5,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736949178114,3.15094022,3281.5,3281.4,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736949178317,4.05952866,3282.2,3281.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1736949178520,0.30477,3281.7,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736949179024,0.30477,3281.6,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736949179212,0.30478,3281.5,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736949179521,3.43958765,3282.0,3281.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1736949179819,0.30477,3281.6,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736949180018,3.29771866,3282.2,3280.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1736949180019,3.29771866,3282.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949180220,0.30477,3281.6,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736949180613,3.29771866,3282.2,3281.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1736949180814,0.30477,3281.7,3281.1,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1736949181009,3.2078,3281.9,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736949181217,0.76188,3281.8,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949181421,0.3048,3281.3,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736949181617,0.30479,3281.4,3281.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736949181814,3.33341603,3281.8,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736949182119,0.30477,3281.7,3281.6,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736949182317,3.33341603,3281.8,3281.0,3.96987]
["bitfinex-derivatives","ETHF0:USTF0",1736949182910,4.09531603,3281.8,3281.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736949183115,0.30482,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949184020,3.2078,3281.5,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949184223,3.29771866,3282.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949184520,3.2078,3282.4,3281.9,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736949184733,0.30473,3282.1,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949184915,0.30472,3282.2,3281.6,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1736949185116,0.30473,3282.1,3282.0,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736949185620,3.2569777,3282.1,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949185820,0.30475,3281.9,3281.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736949186024,0.30477,3281.7,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736949186415,0.30477,3281.6,3281.5,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1736949186819,0.7619,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949187019,3.36484484,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949187317,0.3048,3281.3,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736949187522,3.96966,3281.9,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949188018,3.96966,3281.9,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736949188019,0.30479,3281.5,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736949188817,3.96966,3281.9,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949189018,0.30481,3281.3,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736949189215,0.30479,3281.4,3281.3,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736949189416,0.30481,3281.2,3281.1,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1736949189622,3.18960476,3281.3,3281.2,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736949189820,0.30479,3281.4,3281.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736949190123,0.30479,3281.5,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736949190325,0.3048,3281.3,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736949191219,0.76192,3281.7,3280.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1736949191430,0.24251823,3283.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949191431,2.8559463,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949191617,0.30484,3280.9,3280.8,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736949191819,0.03113058,3281.0,3280.3,7.9659]
["bitfinex-derivatives","ETHF0:USTF0",1736949192018,0.30485,3280.8,3280.7,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949192213,0.30486,3280.7,3280.6,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736949192421,0.03113058,3281.0,3280.3,7.9659]
["bitfinex-derivatives","ETHF0:USTF0",1736949192422,3.32887258,3280.8,3280.3,7.9659]
["bitfinex-derivatives","ETHF0:USTF0",1736949192624,0.30484,3280.8,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736949193124,3.2078,3281.0,3280.3,8.72812]
["bitfinex-derivatives","ETHF0:USTF0",1736949193327,3.51263,3281.0,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736949193527,3.51262,3281.0,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736949193828,3.20938344,3281.0,3280.9,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1736949194029,2.8559463,3282.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949194220,0.30474,3282.0,3281.9,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736949194524,3.68111927,3282.0,3281.9,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736949194929,0.30476,3281.8,3281.7,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736949195318,3.7587563,3281.8,3281.7,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736949195517,3.9218438,3281.8,3281.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736949196023,3.4539963,3281.8,3281.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736949196224,9.95931,3282.3,3282.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736949196420,0.30473,3282.1,3282.0,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736949196728,4.22309844,3282.2,3282.1,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736949196920,0.77305857,3282.2,3282.1,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736949197119,4.00890189,3282.2,3282.1,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736949197426,4.00889189,3282.2,3282.1,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736949197620,3.70418189,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949197933,0.30476,3281.7,3281.6,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1736949198226,0.3048,3281.4,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736949199130,3.42749846,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949199317,2.8559463,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949199517,3.1607663,3281.1,3281.0,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736949199721,6.0637463,3281.5,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949199924,0.30482,3281.1,3281.0,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736949200423,4.55064689,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949200424,3.3945283,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949200621,3.3945283,3281.4,3281.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736949200822,3.6993183,3281.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949201029,0.30482,3281.2,3281.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736949201221,3.38963516,3281.3,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949201420,3.1607763,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949201616,0.30483,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949201823,3.18327245,3280.9,3280.8,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1736949202020,3.48810245,3280.9,3280.8,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1736949202224,3.50122315,3281.1,3281.0,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736949202430,3.19640315,3281.1,3281.0,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736949202625,0.30479,3281.4,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736949202827,6.0637463,3281.7,3280.9,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736949203120,4.38954216,3281.6,3280.9,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736949203325,0.30482,3281.1,3281.0,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736949203833,0.30475,3281.8,3281.6,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736949204132,0.30475,3281.8,3281.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736949204531,0.45558387,3281.9,3281.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736949204724,3.61627017,3282.0,3281.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736949205023,0.30475,3281.9,3281.8,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736949205223,0.30476,3281.8,3281.7,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736949205428,0.45558387,3281.9,3281.3,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1736949205429,3.78633368,3281.9,3281.3,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1736949205633,2.8559463,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949205834,3.61131653,3282.0,3281.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736949206130,0.30477,3281.7,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736949206328,0.30477,3281.6,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736949206530,0.3048,3281.3,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736949206927,3.81297192,3281.3,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736949207330,3.50817192,3281.3,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949207630,3.50817192,3281.5,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949207828,0.30482,3281.0,3280.9,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1736949208029,3.2078,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949208230,3.2078,3281.1,3280.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736949208231,0.30487,3280.6,3280.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736949208425,3.48180551,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949208630,0.30486,3280.8,3280.7,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949209628,0.76207,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949209825,0.30487,3280.5,3280.4,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1736949210220,0.30487,3280.5,3280.4,3.51268]
["bitfinex-derivatives","ETHF0:USTF0",1736949210631,0.30487,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949211327,0.30491,3280.1,3280.0,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1736949211528,0.30491,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949211724,0.30491,3280.1,3280.0,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1736949212133,0.30491,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949212432,3.6181663,3280.4,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736949212634,0.30494,3279.8,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736949213233,4.22953678,3280.3,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949213234,2.8559463,3280.0,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949213426,4.5413,3280.7,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949213427,2.8559463,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949213626,0.30499,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949213930,0.30499,3279.2,3278.4,4.49348397]
["bitfinex-derivatives","ETHF0:USTF0",1736949213931,0.30501,3279.0,3278.9,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736949214135,0.30503,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949214333,3.2196537,3279.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949214646,3.2078,3279.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949214834,0.30497,3279.5,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736949215033,0.30496,3279.6,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736949215242,2.8559463,3279.8,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949215437,0.30502,3278.9,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736949215634,0.30502,3279.0,3278.8,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736949215835,0.305,3279.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949216037,0.30496,3279.6,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736949216236,3.49787927,3279.4,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736949216541,2.8559463,3279.4,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949216932,0.30499,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949217537,3.50870562,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949217733,3.20371562,3279.2,3279.1,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736949217937,0.30497,3279.5,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949218137,3.2078,3279.9,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949218441,2.8559463,3280.4,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949218639,2.8559463,3280.4,3280.3,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736949219135,6.12983075,3280.4,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949219342,0.30491,3280.1,3279.9,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1736949219536,0.30492,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949219746,2.8559463,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949220051,0.30497,3279.5,3279.1,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1736949220341,0.30497,3279.5,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736949220538,3.23483748,3279.4,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736949220839,7.7868,3279.9,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736949221148,0.30501,3279.0,3278.9,5.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736949221341,0.30501,3279.1,3278.9,5.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736949221539,0.30498,3279.4,3279.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736949221743,11.83093919,3279.5,3278.9,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1736949222048,3.71314919,3279.5,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736949222345,0.30497,3279.4,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736949222650,0.30498,3279.3,3278.9,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1736949222838,0.30499,3279.3,3279.1,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736949223040,2.8559463,3279.6,3278.9,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1736949223241,3.2226476,3279.2,3278.9,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1736949223551,3.2226476,3279.3,3279.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736949223740,3.2078,3279.7,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949224041,3.2078,3280.1,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736949224442,0.3049,3280.3,3280.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736949224638,3.68455392,3280.5,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736949224845,0.30486,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736949225042,2.8559463,3281.0,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949225245,3.2078,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949225650,0.30482,3281.1,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736949226135,3.23528858,3281.0,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949226334,0.30484,3280.9,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949226539,0.30483,3281.0,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736949226739,3.23528858,3281.1,3281.0,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736949226939,3.23528858,3281.2,3281.1,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736949227240,3.2078,3281.3,3280.6,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1736949227446,3.71660031,3281.1,3281.0,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736949227646,3.41178031,3281.2,3281.1,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736949227948,0.30482,3281.2,3281.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736949228747,4.5529,3281.4,3280.6,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1736949228950,0.30483,3281.0,3280.6,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1736949229149,7.4088463,3281.4,3280.6,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1736949229150,3.23752205,3281.2,3280.6,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1736949229352,0.30485,3280.7,3280.6,5.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736949230448,0.30485,3280.8,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736949230643,3.23752205,3281.1,3280.6,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1736949230852,3.23752205,3281.1,3281.0,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736949231050,3.18937771,3281.2,3281.1,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736949231261,3.2078,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949231749,0.3048,3281.3,3281.1,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1736949231944,0.3048,3281.3,3281.2,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736949232145,3.18937771,3281.4,3281.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736949232349,4.5933,3281.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949232350,2.8559463,3281.7,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949232660,0.30483,3281.0,3280.8,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736949232848,2.8559463,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949233049,0.30483,3281.0,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736949233352,3.20607893,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949233652,0.30488,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949233847,0.30488,3280.5,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736949234151,0.30488,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949234545,3.20699224,3280.8,3279.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736949234754,0.30491,3280.2,3280.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736949234953,3.96913224,3280.8,3279.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736949235146,0.30491,3280.1,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736949235343,6.0637463,3280.5,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736949235544,6.0637463,3280.5,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736949235853,3.37828286,3280.4,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736949236254,0.30491,3280.1,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736949236456,3.37828286,3280.4,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736949236653,0.30492,3280.0,3279.8,3.51273]
["bitfinex-derivatives","ETHF0:USTF0",1736949237162,4.14051286,3280.4,3279.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1736949237364,0.30494,3279.8,3279.7,5.00494]
["bitfinex-derivatives","ETHF0:USTF0",1736949237566,4.14051286,3280.4,3279.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736949237567,0.30493,3279.9,3279.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736949237769,3.2078,3281.1,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949237960,0.30483,3281.0,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949238160,4.8763,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949238359,0.30484,3280.9,3280.3,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736949238665,6.21626453,3281.1,3280.3,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736949238872,0.30486,3280.7,3280.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736949239062,0.30486,3280.6,3280.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736949239364,3.35980638,3281.0,3280.3,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736949239563,0.30486,3280.7,3280.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736949239769,2.8559463,3281.1,3280.3,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736949239971,3.52297663,3281.0,3280.3,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736949240267,0.30483,3280.9,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949240668,3.52297663,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949240867,3.82779663,3281.1,3281.0,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736949241167,3.82779663,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949241168,3.2078,3281.7,3280.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1736949241465,3.2078,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949241668,7.7592463,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949241862,3.7605732,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949242062,7.7592463,3281.8,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736949242262,3.20390478,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949242575,0.3048,3281.3,3281.2,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1736949242769,0.30478,3281.5,3281.4,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736949242971,0.30479,3281.4,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736949243179,0.3048,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949243761,0.30484,3280.9,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949244066,0.30483,3280.9,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949244268,0.30483,3280.9,3280.7,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1736949244471,0.30483,3281.0,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949244663,5.06021288,3281.3,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949244865,0.05561288,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949245067,0.30481,3281.2,3281.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736949245266,0.30484,3280.8,3280.7,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1736949245462,3.47167227,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949245670,3.47167227,3281.2,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736949246273,3.96985,3281.1,3280.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736949246467,3.96985,3281.1,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949246468,0.30488,3280.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949246672,0.30487,3280.5,3280.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736949246873,0.30487,3280.6,3280.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736949247078,2.8559463,3280.9,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949247277,0.30486,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736949247771,3.47072976,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949247974,0.30486,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736949248169,3.47072976,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949248667,3.47072976,3280.8,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736949249072,5.26934,3280.9,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949249269,4.9645,3280.9,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949249474,3.49922902,3280.8,3280.7,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949249674,3.19437902,3280.8,3280.7,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949249870,4.9645,3280.9,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949250177,3.59490612,3280.8,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736949250481,4.9645,3280.9,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949250780,0.30484,3280.8,3280.7,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1736949251074,3.75082155,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949252373,0.30489,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949252775,3.44598155,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949253385,0.30486,3280.6,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736949253679,3.44598155,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949253878,8.1723,3280.9,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949253879,4.9645,3280.9,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949254179,5.26933,3280.9,3280.8,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1736949254974,4.6608,3281.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949255178,4.6251,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949255372,4.6251,3281.5,3281.4,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736949255577,0.30477,3281.6,3281.5,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736949256277,0.30479,3281.5,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736949256682,0.3048,3281.3,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736949257182,0.30483,3281.0,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736949257484,3.25183428,3281.3,3280.8,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1736949257673,0.30483,3281.0,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736949257870,0.30483,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949258075,0.30489,3280.3,3280.2,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1736949258276,0.30488,3280.4,3280.3,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736949258782,0.30489,3280.3,3280.2,3.51269]
["bitfinex-derivatives","ETHF0:USTF0",1736949258980,0.30489,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949259182,6.31703523,3280.7,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736949259183,0.30489,3280.4,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736949259390,3.2078,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949259881,0.30489,3280.3,3280.2,3.51269]
["bitfinex-derivatives","ETHF0:USTF0",1736949260080,0.76214,3280.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949260277,0.30489,3280.4,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736949261286,3.72270395,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736949261486,0.30488,3280.5,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736949261882,0.30489,3280.3,3280.2,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1736949262180,9.36553008,3280.5,3279.6,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1736949262377,3.23057362,3280.3,3279.6,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1736949262573,0.30491,3280.2,3280.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736949262779,3.30178378,3280.4,3279.6,11.74238]
["bitfinex-derivatives","ETHF0:USTF0",1736949262980,0.30491,3280.1,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736949263184,0.30491,3280.1,3280.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736949263488,0.30491,3280.1,3279.6,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1736949263489,3.56216839,3280.0,3279.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736949263783,3.25724839,3280.1,3279.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736949264092,3.40673029,3280.3,3280.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736949264289,12.444,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949264586,3.71162029,3280.3,3280.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736949264783,7.8271,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949264983,8.13197,3280.5,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736949265376,8.13198,3280.5,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736949266078,3.2078,3280.5,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736949266382,3.2078,3280.5,3280.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1736949266383,2.8559463,3280.7,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949266584,3.1608063,3280.7,3280.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736949266891,0.30487,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736949267788,2.8559463,3280.7,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949268097,2.8559463,3280.7,3280.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736949268287,0.30487,3280.5,3280.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736949269293,3.71073059,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736949269895,0.30487,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736949270392,0.30488,3280.5,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736949270795,0.30487,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736949271490,3.2078,3281.4,3280.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1736949271788,0.3048,3281.3,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736949272086,0.3048,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949272087,3.76261327,3281.4,3281.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736949272485,3.76261327,3281.4,3281.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736949272486,0.30481,3281.2,3281.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736949272688,0.762,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949272891,0.30484,3280.9,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949273093,0.30484,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949273287,3.2078,3281.0,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949273480,0.30488,3280.4,3280.3,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1736949273682,2.8559463,3280.7,3280.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736949273683,0.30488,3280.5,3280.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736949273894,0.30489,3280.4,3280.3,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736949274189,0.30489,3280.4,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736949274390,3.2078,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949274587,3.1608863,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949274896,2.8559463,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949275189,0.30495,3279.7,3279.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736949275694,2.35835316,3279.8,3279.3,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736949275890,3.2078,3280.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949276095,0.30483,3281.0,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949276290,4.5924,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949276492,0.30484,3280.9,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736949276890,0.30485,3280.8,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736949277091,0.30485,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949277293,2.85645806,3280.8,3280.2,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1736949277493,0.30488,3280.4,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736949277691,0.3049,3280.2,3280.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736949278402,0.30491,3280.2,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736949278596,2.85645806,3280.4,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949279198,0.3049,3280.2,3280.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736949279605,3.2078,3280.6,3279.9,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1736949279893,4.5924,3281.2,3280.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1736949280086,4.5388,3281.6,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949280289,0.30481,3281.2,3281.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736949280489,0.30478,3281.5,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736949280686,0.3048,3281.3,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736949280891,7.97163537,3281.6,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949281294,0.30479,3281.4,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736949281497,0.30478,3281.5,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736949281702,3.2078,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949281896,3.51254,3281.9,3281.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736949282199,3.2078,3281.9,3281.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736949282397,3.2078,3281.9,3281.4,7.8629]
["bitfinex-derivatives","ETHF0:USTF0",1736949282592,0.30477,3281.6,3281.5,2.08677]
["bitfinex-derivatives","ETHF0:USTF0",1736949282792,0.30476,3281.7,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736949282993,3.2078,3281.9,3281.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1736949283193,0.30477,3281.6,3281.5,2.08677]
["bitfinex-derivatives","ETHF0:USTF0",1736949283395,0.30477,3281.6,3281.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1736949283595,0.30478,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949284603,5.77601,3281.7,3281.0,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1736949284892,0.3048,3281.3,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736949285097,0.30479,3281.4,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736949285298,0.3048,3281.3,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736949285697,5.0141,3281.7,3281.0,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1736949285903,0.30481,3281.2,3281.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736949286300,0.30481,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949287102,0.30486,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949287497,3.2078,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949287900,0.30485,3280.8,3280.6,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736949288104,0.30485,3280.8,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736949288905,0.30484,3280.9,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949289103,3.18146208,3281.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949289297,0.30485,3280.8,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736949290207,3.18146208,3281.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949290509,0.30486,3280.7,3280.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736949291008,0.30486,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949292006,0.30487,3280.5,3280.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736949292208,0.3048,3281.3,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736949292406,0.30482,3281.1,3281.0,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736949292603,12.65757919,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949293106,4.9321,3281.4,3281.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736949293301,0.30475,3281.8,3281.7,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736949293511,0.30475,3281.8,3281.3,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1736949293512,8.26855679,3281.9,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949293710,8.57330679,3281.9,3281.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736949294004,8.57329679,3281.9,3281.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736949294205,8.26855679,3281.9,3281.8,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1736949294415,0.30473,3282.0,3281.9,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736949296408,0.30476,3281.9,3281.8,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736949297110,0.30474,3282.0,3281.9,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736949298299,0.30475,3281.9,3281.8,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736949300113,0.30474,3282.0,3281.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736949300613,3.2078,3282.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949300807,4.8524,3282.5,3282.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736949301005,4.97536,3282.8,3282.4,0.1382947]
["bitfinex-derivatives","ETHF0:USTF0",1736949301210,13.83880159,3282.9,3282.5,3.3460918]
["bitfinex-derivatives","ETHF0:USTF0",1736949301211,10.63100159,3282.9,3282.5,3.3460918]
["bitfinex-derivatives","ETHF0:USTF0",1736949301410,10.63100159,3282.9,3282.6,0.13829149]
["bitfinex-derivatives","ETHF0:USTF0",1736949301712,10.93565159,3282.9,3282.8,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736949302013,10.63100159,3282.9,3282.8,0.44284886]
["bitfinex-derivatives","ETHF0:USTF0",1736949302207,4.6707,3283.4,3283.0,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736949302409,2.35365286,3283.2,3282.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1736949302712,2.35365286,3282.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949302903,5.71408,3282.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949303103,0.30471,3282.2,3282.1,0.13817312]
["bitfinex-derivatives","ETHF0:USTF0",1736949303607,4.8733,3282.6,3282.1,0.13815703]
["bitfinex-derivatives","ETHF0:USTF0",1736949303809,0.30471,3282.2,3282.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736949304110,4.8733,3282.6,3282.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736949304111,0.30469,3282.5,3282.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736949304414,4.8733,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949304604,4.8733,3282.6,3282.1,0.13814766]
["bitfinex-derivatives","ETHF0:USTF0",1736949304804,0.30468,3282.6,3282.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736949305112,4.8733,3283.2,3282.5,3.34595887]
["bitfinex-derivatives","ETHF0:USTF0",1736949305304,0.30465,3282.9,3282.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736949305509,4.8733,3283.2,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949305715,4.8733,3283.2,3282.6,0.13817867]
["bitfinex-derivatives","ETHF0:USTF0",1736949305910,0.30465,3282.9,3282.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736949306116,0.30465,3282.9,3282.8,0.44284385]
["bitfinex-derivatives","ETHF0:USTF0",1736949306519,0.30465,3283.0,3282.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736949306810,4.8733,3283.2,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949307004,4.8733,3283.2,3283.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736949307208,0.30464,3283.0,3282.9,3.51244]
["bitfinex-derivatives","ETHF0:USTF0",1736949307416,4.8733,3283.2,3282.9,3.34583882]
["bitfinex-derivatives","ETHF0:USTF0",1736949307620,7.80585857,3283.5,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949308014,0.30461,3283.4,3283.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736949308214,0.30462,3283.3,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949308426,4.9524,3283.5,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949309215,4.9691,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949309412,4.9691,3284.0,3283.4,0.13798154]
["bitfinex-derivatives","ETHF0:USTF0",1736949309615,3.2078,3284.1,3283.5,0.13798154]
["bitfinex-derivatives","ETHF0:USTF0",1736949309811,3.2078,3284.1,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949309812,3.2078,3284.1,3283.6,1.91298154]
["bitfinex-derivatives","ETHF0:USTF0",1736949310115,3.51234,3284.1,3283.7,0.13798189]
["bitfinex-derivatives","ETHF0:USTF0",1736949310312,3.2078,3284.1,3283.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736949310623,3.2078,3284.1,3284.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736949310917,0.30455,3284.1,3284.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736949311113,0.30455,3284.0,3283.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736949311513,4.751,3284.4,3284.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736949311709,5.05551,3284.4,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736949311911,0.30452,3284.3,3283.9,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1736949312111,4.751,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949312312,0.30456,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949313219,5.51229,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949313414,4.751,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949313617,0.30454,3284.1,3283.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736949313921,4.751,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949314418,5.5123,3284.4,3283.8,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1736949314618,0.30456,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949316424,6.06125857,3284.3,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949316621,0.30461,3283.4,3283.3,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1736949317325,0.3046,3283.5,3283.3,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1736949317523,0.3046,3283.5,3283.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736949317726,0.3046,3283.5,3283.3,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1736949317727,4.525,3283.8,3283.3,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1736949317918,0.30457,3283.8,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736949318120,0.30456,3283.9,3283.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736949318314,7.7328,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949318525,0.30453,3284.2,3284.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736949318725,0.30454,3284.1,3284.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736949319025,0.30456,3283.9,3283.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736949319326,4.525,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949319327,0.30455,3284.0,3283.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736949319521,7.7328,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949319829,0.30456,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949320521,7.7328,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949320726,0.30452,3284.3,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736949320921,0.30452,3284.3,3284.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736949321225,0.30452,3284.3,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736949321426,4.751,3284.4,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736949321725,0.3045,3284.5,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736949322515,0.30449,3284.6,3284.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736949322719,3.2078,3284.8,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949322919,9.6284,3284.9,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736949323114,4.9759,3284.9,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736949323326,0.30443,3285.3,3284.8,0.13770725]
["bitfinex-derivatives","ETHF0:USTF0",1736949323525,0.30444,3285.2,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736949323724,0.30443,3285.3,3284.6,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1736949324029,13.00444736,3285.5,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736949324321,13.00444736,3285.5,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949324521,13.00444736,3285.5,3284.6,0.13767458]
["bitfinex-derivatives","ETHF0:USTF0",1736949324722,0.30444,3285.2,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736949324922,0.30444,3285.2,3284.5,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1736949325120,9.696,3285.5,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736949325326,0.30445,3285.1,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736949325522,9.696,3285.5,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736949325727,9.696,3285.5,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949325929,9.696,3285.5,3284.6,0.13764382]
["bitfinex-derivatives","ETHF0:USTF0",1736949326128,0.30444,3285.2,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736949326629,9.696,3285.5,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736949326830,0.30444,3285.1,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736949327024,9.696,3285.5,3284.6,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1736949327325,9.696,3285.5,3284.7,0.13765003]
["bitfinex-derivatives","ETHF0:USTF0",1736949327326,3.2078,3285.2,3284.7,0.13765003]
["bitfinex-derivatives","ETHF0:USTF0",1736949327529,0.30449,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949328031,0.76107,3285.3,3284.5,3.34549809]
["bitfinex-derivatives","ETHF0:USTF0",1736949328225,10.97283097,3285.6,3284.6,0.13769809]
["bitfinex-derivatives","ETHF0:USTF0",1736949328417,10.97283097,3285.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949328418,0.76105,3285.4,3284.7,0.13769809]
["bitfinex-derivatives","ETHF0:USTF0",1736949328623,0.30447,3284.9,3284.7,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736949328830,0.30446,3285.0,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736949329324,0.30447,3284.8,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736949329630,0.30447,3284.8,3284.7,0.13780625]
["bitfinex-derivatives","ETHF0:USTF0",1736949330029,0.30447,3284.9,3284.7,0.44227625]
["bitfinex-derivatives","ETHF0:USTF0",1736949330225,0.30447,3284.9,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949330430,0.30442,3285.4,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736949330728,0.30444,3285.1,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736949330931,0.30444,3285.1,3285.0,0.44223855]
["bitfinex-derivatives","ETHF0:USTF0",1736949331130,0.30444,3285.1,3285.0,0.13778855]
["bitfinex-derivatives","ETHF0:USTF0",1736949332427,8.62142,3285.6,3285.0,0.1377685]
["bitfinex-derivatives","ETHF0:USTF0",1736949332622,8.62142,3285.6,3285.1,0.1377685]
["bitfinex-derivatives","ETHF0:USTF0",1736949332823,0.30442,3285.4,3285.2,0.13777823]
["bitfinex-derivatives","ETHF0:USTF0",1736949333025,2.35141097,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949333225,0.30449,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949333431,0.30446,3284.9,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736949333628,0.30444,3285.1,3284.8,0.13784943]
["bitfinex-derivatives","ETHF0:USTF0",1736949333831,0.30446,3285.0,3284.9,0.13784943]
["bitfinex-derivatives","ETHF0:USTF0",1736949334032,0.30445,3285.0,3284.9,0.13785098]
["bitfinex-derivatives","ETHF0:USTF0",1736949335630,2.35141097,3285.0,3284.5,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1736949335836,0.30449,3284.6,3284.5,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1736949336133,0.30449,3284.6,3284.5,3.34584005]
["bitfinex-derivatives","ETHF0:USTF0",1736949336330,0.30449,3284.6,3284.5,0.13804005]
["bitfinex-derivatives","ETHF0:USTF0",1736949336629,0.3045,3284.5,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736949336830,0.76112,3285.1,3284.4,0.13810003]
["bitfinex-derivatives","ETHF0:USTF0",1736949337036,5.37032,3285.1,3284.5,0.13810003]
["bitfinex-derivatives","ETHF0:USTF0",1736949337228,0.76114,3285.0,3284.6,0.13810003]
["bitfinex-derivatives","ETHF0:USTF0",1736949337428,0.30447,3284.8,3284.7,0.13810003]
["bitfinex-derivatives","ETHF0:USTF0",1736949337632,4.6092,3285.1,3284.7,0.13810003]
["bitfinex-derivatives","ETHF0:USTF0",1736949337830,0.30446,3285.0,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736949338029,0.30446,3285.0,3284.9,0.13810003]
["bitfinex-derivatives","ETHF0:USTF0",1736949338462,10.0,3285.0,3284.8,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736949338633,10.30445,3285.0,3284.9,0.13820872]
["bitfinex-derivatives","ETHF0:USTF0",1736949339532,10.30445,3285.0,3284.9,0.480666]
["bitfinex-derivatives","ETHF0:USTF0",1736949340031,10.30445,3285.0,3284.9,3.41680286]
["bitfinex-derivatives","ETHF0:USTF0",1736949340232,10.30445,3285.0,3284.9,6.07267383]
["bitfinex-derivatives","ETHF0:USTF0",1736949340233,10.0,3285.0,3284.9,6.07267383]
["bitfinex-derivatives","ETHF0:USTF0",1736949340630,10.0,3285.0,3284.9,6.07271152]
["bitfinex-derivatives","ETHF0:USTF0",1736949341032,10.0,3285.0,3284.9,5.93446511]
["bitfinex-derivatives","ETHF0:USTF0",1736949341235,7.2588973,3285.0,3284.9,6.07272028]
["bitfinex-derivatives","ETHF0:USTF0",1736949342741,9.4419,3286.1,3285.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1736949343039,0.30438,3285.8,3285.7,0.07079414]
["bitfinex-derivatives","ETHF0:USTF0",1736949343234,0.30438,3285.8,3285.7,0.20900206]
["bitfinex-derivatives","ETHF0:USTF0",1736949343636,0.30437,3285.9,3285.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736949343841,0.30437,3285.9,3285.8,0.44257792]
["bitfinex-derivatives","ETHF0:USTF0",1736949344037,0.30437,3285.9,3285.8,0.20900206]
["bitfinex-derivatives","ETHF0:USTF0",1736949344740,0.30437,3285.9,3285.8,0.20896313]
["bitfinex-derivatives","ETHF0:USTF0",1736949345734,0.30443,3285.3,3285.2,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1736949345945,0.30443,3285.3,3285.2,5.41741002]
["bitfinex-derivatives","ETHF0:USTF0",1736949346239,0.30443,3285.3,3285.2,2.20961002]
["bitfinex-derivatives","ETHF0:USTF0",1736949346742,0.30443,3285.3,3285.2,2.20965427]
["bitfinex-derivatives","ETHF0:USTF0",1736949347047,0.30443,3285.3,3285.2,1.90521427]
["bitfinex-derivatives","ETHF0:USTF0",1736949347243,0.30443,3285.3,3285.2,2.20965427]
["bitfinex-derivatives","ETHF0:USTF0",1736949347739,0.30443,3285.3,3285.2,0.13821427]
["bitfinex-derivatives","ETHF0:USTF0",1736949347946,0.30443,3285.3,3285.2,0.44265427]
["bitfinex-derivatives","ETHF0:USTF0",1736949348237,0.30442,3285.4,3285.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736949348442,0.76097,3285.8,3285.3,0.13821427]
["bitfinex-derivatives","ETHF0:USTF0",1736949348647,0.76097,3285.8,3285.4,0.13834944]
["bitfinex-derivatives","ETHF0:USTF0",1736949348839,0.3044,3285.6,3285.5,0.1383521]
["bitfinex-derivatives","ETHF0:USTF0",1736949349144,0.30444,3285.2,3285.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1736949350245,4.513,3285.3,3284.8,3.51227]
["bitfinex-derivatives","ETHF0:USTF0",1736949350446,0.30446,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949350738,0.60893,3285.0,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1736949351039,0.60893,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949351436,0.60893,3284.9,3284.8,3.81675]
["bitfinex-derivatives","ETHF0:USTF0",1736949351839,4.513,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949352035,0.60886,3285.3,3285.2,3.81668]
["bitfinex-derivatives","ETHF0:USTF0",1736949352239,0.60885,3285.4,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1736949352745,0.60886,3285.4,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1736949353845,0.60883,3285.5,3285.4,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1736949354034,9.0298,3285.8,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1736949354035,0.60886,3285.4,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1736949354641,9.0298,3285.8,3285.2,5.55921097]
["bitfinex-derivatives","ETHF0:USTF0",1736949354839,0.60882,3285.6,3285.5,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1736949355044,0.60879,3285.7,3285.6,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1736949355653,9.0298,3285.8,3285.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1736949355946,0.60882,3285.5,3285.4,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1736949356944,0.60882,3285.5,3285.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1736949357552,0.60886,3285.3,3285.2,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1736949358050,9.0298,3285.8,3285.2,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1736949358251,0.60886,3285.4,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1736949358450,0.60886,3285.3,3285.2,5.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736949359151,9.0298,3285.8,3285.2,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1736949359349,0.60882,3285.5,3285.4,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1736949360550,0.60883,3285.5,3285.4,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1736949360956,0.60883,3285.5,3285.4,0.7469952]
["bitfinex-derivatives","ETHF0:USTF0",1736949361157,9.63858,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1736949361356,4.5176,3285.8,3285.7,0.7469552]
["bitfinex-derivatives","ETHF0:USTF0",1736949361556,3.2078,3286.7,3285.8,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1736949361761,3.2078,3286.7,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1736949362057,0.60863,3286.5,3286.4,0.1381752]
["bitfinex-derivatives","ETHF0:USTF0",1736949362445,0.60863,3286.5,3286.4,0.13809123]
["bitfinex-derivatives","ETHF0:USTF0",1736949364358,0.60863,3286.5,3286.4,0.13808136]
["bitfinex-derivatives","ETHF0:USTF0",1736949364556,4.5557,3286.6,3286.4,0.13808136]
["bitfinex-derivatives","ETHF0:USTF0",1736949364857,5.16433,3286.6,3286.5,0.13808136]
["bitfinex-derivatives","ETHF0:USTF0",1736949366351,5.16433,3286.6,3286.5,0.74671136]
["bitfinex-derivatives","ETHF0:USTF0",1736949366650,5.16433,3286.6,3286.5,0.13808136]
["bitfinex-derivatives","ETHF0:USTF0",1736949367157,3.81642,3286.7,3286.6,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1736949367349,5.0011,3287.2,3287.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1736949367549,3.2078,3287.6,3287.1,0.13808136]
["bitfinex-derivatives","ETHF0:USTF0",1736949367857,0.60842,3287.7,3287.6,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1736949368159,4.6711,3287.8,3287.6,0.13808136]
["bitfinex-derivatives","ETHF0:USTF0",1736949368160,5.27951,3287.8,3287.6,0.13808136]
["bitfinex-derivatives","ETHF0:USTF0",1736949368460,5.27951,3287.8,3287.7,0.13808136]
["bitfinex-derivatives","ETHF0:USTF0",1736949368850,5.27951,3287.8,3287.7,0.74649136]
["bitfinex-derivatives","ETHF0:USTF0",1736949369053,4.6711,3287.8,3287.7,0.74649136]
["bitfinex-derivatives","ETHF0:USTF0",1736949369246,5.27949,3287.8,3287.7,0.74649136]
["bitfinex-derivatives","ETHF0:USTF0",1736949370062,4.6711,3287.8,3287.7,0.74649136]
["bitfinex-derivatives","ETHF0:USTF0",1736949370365,3.2078,3288.0,3287.9,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1736949370555,5.0011,3288.2,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1736949370750,4.9651,3288.4,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736949370951,5.57338,3288.4,3288.3,0.13770266]
["bitfinex-derivatives","ETHF0:USTF0",1736949371248,4.9651,3288.4,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1736949371447,0.60833,3288.2,3288.0,0.74589132]
["bitfinex-derivatives","ETHF0:USTF0",1736949371651,0.60833,3288.2,3288.1,0.13755132]
["bitfinex-derivatives","ETHF0:USTF0",1736949371857,4.9651,3288.4,3288.1,0.13755132]
["bitfinex-derivatives","ETHF0:USTF0",1736949372160,0.6083,3288.3,3288.2,0.13755132]
["bitfinex-derivatives","ETHF0:USTF0",1736949372754,0.60836,3288.0,3287.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1736949372956,0.60839,3287.9,3287.8,0.13743544]
["bitfinex-derivatives","ETHF0:USTF0",1736949373162,0.60839,3287.9,3287.8,0.74582544]
["bitfinex-derivatives","ETHF0:USTF0",1736949373453,0.60839,3287.9,3287.8,0.13743544]
["bitfinex-derivatives","ETHF0:USTF0",1736949373655,0.60838,3287.9,3287.8,0.74582544]
["bitfinex-derivatives","ETHF0:USTF0",1736949373860,3.2078,3288.2,3287.8,0.13743544]
["bitfinex-derivatives","ETHF0:USTF0",1736949374057,3.2078,3288.2,3287.9,0.13735966]
["bitfinex-derivatives","ETHF0:USTF0",1736949374253,4.9651,3288.4,3288.0,0.13735966]
["bitfinex-derivatives","ETHF0:USTF0",1736949374451,0.60831,3288.3,3288.1,0.74559899]
["bitfinex-derivatives","ETHF0:USTF0",1736949374765,0.60831,3288.3,3288.2,0.13726899]
["bitfinex-derivatives","ETHF0:USTF0",1736949374956,0.60828,3288.5,3288.3,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1736949375264,0.60828,3288.5,3288.4,0.13726899]
["bitfinex-derivatives","ETHF0:USTF0",1736949375467,3.2078,3288.6,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1736949375757,0.60829,3288.4,3288.1,0.74550911]
["bitfinex-derivatives","ETHF0:USTF0",1736949375964,3.2078,3288.6,3288.2,0.13717911]
["bitfinex-derivatives","ETHF0:USTF0",1736949376167,0.60828,3288.4,3288.3,0.13717911]
["bitfinex-derivatives","ETHF0:USTF0",1736949376357,3.2078,3288.6,3288.3,0.13711733]
["bitfinex-derivatives","ETHF0:USTF0",1736949376552,0.60831,3288.3,3287.7,6.82901097]
["bitfinex-derivatives","ETHF0:USTF0",1736949376856,0.60831,3288.3,3288.1,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1736949377058,0.60831,3288.3,3288.2,0.13711965]
["bitfinex-derivatives","ETHF0:USTF0",1736949377762,3.2078,3288.3,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949378068,0.60839,3287.8,3287.7,0.13710038]
["bitfinex-derivatives","ETHF0:USTF0",1736949378754,4.5765,3288.0,3287.5,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1736949378955,0.60841,3287.7,3287.6,0.13710492]
["bitfinex-derivatives","ETHF0:USTF0",1736949379271,3.2078,3288.3,3287.8,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1736949379470,0.60835,3288.1,3287.9,0.74547492]
["bitfinex-derivatives","ETHF0:USTF0",1736949379768,0.60837,3288.0,3287.8,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1736949379962,0.60837,3288.0,3287.9,0.13711199]
["bitfinex-derivatives","ETHF0:USTF0",1736949380164,0.6084,3287.8,3287.6,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1736949380366,0.60836,3288.0,3287.8,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1736949380569,0.60836,3288.0,3287.9,0.1371614]
["bitfinex-derivatives","ETHF0:USTF0",1736949380759,0.60836,3288.0,3287.9,0.13714563]
["bitfinex-derivatives","ETHF0:USTF0",1736949380964,3.2078,3288.3,3287.9,0.13714563]
["bitfinex-derivatives","ETHF0:USTF0",1736949381165,0.60835,3288.1,3288.0,0.13713968]
["bitfinex-derivatives","ETHF0:USTF0",1736949381860,3.2078,3288.3,3288.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1736949382061,5.18474,3288.7,3288.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1736949382365,5.18474,3288.7,3288.6,0.13719074]
["bitfinex-derivatives","ETHF0:USTF0",1736949382563,5.30709,3288.9,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1736949382762,8.0658,3289.2,3288.8,0.13715696]
["bitfinex-derivatives","ETHF0:USTF0",1736949382970,8.0658,3289.2,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1736949383269,8.67393,3289.2,3289.1,0.13715696]
["bitfinex-derivatives","ETHF0:USTF0",1736949384472,8.67393,3289.2,3289.1,0.13711169]
["bitfinex-derivatives","ETHF0:USTF0",1736949384774,8.0658,3289.2,3288.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1736949384966,8.0658,3289.2,3288.7,0.13710987]
["bitfinex-derivatives","ETHF0:USTF0",1736949385169,8.0658,3289.2,3288.8,0.13710987]
["bitfinex-derivatives","ETHF0:USTF0",1736949385471,0.60818,3289.0,3288.9,0.13708218]
["bitfinex-derivatives","ETHF0:USTF0",1736949385871,0.61326186,3289.1,3288.9,0.74526218]
["bitfinex-derivatives","ETHF0:USTF0",1736949386168,0.00509186,3289.1,3289.0,0.74530814]
["bitfinex-derivatives","ETHF0:USTF0",1736949386575,0.00509186,3289.1,3289.0,0.74526116]
["bitfinex-derivatives","ETHF0:USTF0",1736949388466,0.00509186,3289.1,3289.0,0.74527858]
["bitfinex-derivatives","ETHF0:USTF0",1736949389175,0.00509186,3289.1,3289.0,0.74528806]
["bitfinex-derivatives","ETHF0:USTF0",1736949390078,0.60809,3289.5,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736949390374,0.60809,3289.5,3289.4,0.13711806]
["bitfinex-derivatives","ETHF0:USTF0",1736949390566,3.2078,3289.8,3289.4,0.13711892]
["bitfinex-derivatives","ETHF0:USTF0",1736949390763,4.851,3289.7,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949390964,0.6081,3289.4,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1736949391168,0.60809,3289.5,3289.3,0.74521774]
["bitfinex-derivatives","ETHF0:USTF0",1736949391363,0.60809,3289.5,3289.0,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949391364,0.60812,3289.3,3288.9,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1736949391569,4.851,3289.7,3289.0,0.13709738]
["bitfinex-derivatives","ETHF0:USTF0",1736949391769,0.60812,3289.3,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1736949392067,4.851,3289.7,3289.2,0.13709738]
["bitfinex-derivatives","ETHF0:USTF0",1736949392276,0.6081,3289.4,3289.3,0.13719482]
["bitfinex-derivatives","ETHF0:USTF0",1736949392779,0.60807,3289.6,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1736949392978,0.60806,3289.6,3289.5,0.13719948]
["bitfinex-derivatives","ETHF0:USTF0",1736949394373,3.2078,3289.8,3288.9,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736949394569,0.60817,3289.0,3288.9,5.56698]
["bitfinex-derivatives","ETHF0:USTF0",1736949394880,0.60817,3289.0,3288.9,3.34514941]
["bitfinex-derivatives","ETHF0:USTF0",1736949395777,0.60817,3289.0,3288.9,0.13734941]
["bitfinex-derivatives","ETHF0:USTF0",1736949395778,3.81597,3289.0,3288.9,0.13734941]
["bitfinex-derivatives","ETHF0:USTF0",1736949396575,3.2078,3289.0,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1736949396874,4.8,3289.2,3288.9,0.13757067]
["bitfinex-derivatives","ETHF0:USTF0",1736949397074,4.8,3289.2,3289.0,0.13757067]
["bitfinex-derivatives","ETHF0:USTF0",1736949397274,0.60815,3289.1,3289.0,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1736949397478,0.60815,3289.1,3289.0,0.74580601]
["bitfinex-derivatives","ETHF0:USTF0",1736949398073,0.60815,3289.1,3289.0,0.13765601]
["bitfinex-derivatives","ETHF0:USTF0",1736949398778,0.60815,3289.1,3289.0,0.74588735]
["bitfinex-derivatives","ETHF0:USTF0",1736949398968,0.60815,3289.1,3289.0,0.13771735]
["bitfinex-derivatives","ETHF0:USTF0",1736949400686,3.2078,3289.4,3289.0,0.13771735]
["bitfinex-derivatives","ETHF0:USTF0",1736949400875,3.2078,3289.4,3288.6,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1736949400876,0.60818,3289.0,3288.6,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1736949401075,9.7568,3289.1,3288.7,0.13780013]
["bitfinex-derivatives","ETHF0:USTF0",1736949401376,0.6082,3288.9,3288.8,0.13780013]
["bitfinex-derivatives","ETHF0:USTF0",1736949401575,3.49003507,3289.0,3288.8,0.13780013]
["bitfinex-derivatives","ETHF0:USTF0",1736949401771,0.60817,3289.0,3288.9,0.13780013]
["bitfinex-derivatives","ETHF0:USTF0",1736949402175,10.36496,3289.1,3288.9,0.13780013]
["bitfinex-derivatives","ETHF0:USTF0",1736949402376,9.7568,3289.1,3289.0,0.13780013]
["bitfinex-derivatives","ETHF0:USTF0",1736949402675,10.36496,3289.1,3289.0,0.13780013]
["bitfinex-derivatives","ETHF0:USTF0",1736949402879,9.7568,3289.1,3289.0,0.13783335]
["bitfinex-derivatives","ETHF0:USTF0",1736949403176,10.36496,3289.1,3289.0,0.13783335]
["bitfinex-derivatives","ETHF0:USTF0",1736949403382,9.7568,3289.1,3289.0,0.13783335]
["bitfinex-derivatives","ETHF0:USTF0",1736949403680,9.7568,3289.1,3289.0,0.74600335]
["bitfinex-derivatives","ETHF0:USTF0",1736949403879,9.7568,3289.1,3289.0,0.13783335]
["bitfinex-derivatives","ETHF0:USTF0",1736949404083,10.36496,3289.1,3289.0,0.13783335]
["bitfinex-derivatives","ETHF0:USTF0",1736949404277,9.7568,3289.1,3289.0,0.13783335]
["bitfinex-derivatives","ETHF0:USTF0",1736949404675,9.7568,3289.1,3289.0,0.13788014]
["bitfinex-derivatives","ETHF0:USTF0",1736949405087,10.36496,3289.1,3289.0,0.13788014]
["bitfinex-derivatives","ETHF0:USTF0",1736949405381,10.36496,3289.1,3289.0,0.13788422]
["bitfinex-derivatives","ETHF0:USTF0",1736949405988,9.7568,3289.1,3289.0,0.74605422]
["bitfinex-derivatives","ETHF0:USTF0",1736949406675,4.7537,3289.1,3289.0,0.74605422]
["bitfinex-derivatives","ETHF0:USTF0",1736949406881,0.60814,3289.2,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1736949407080,5.14113,3289.3,3289.1,0.74603497]
["bitfinex-derivatives","ETHF0:USTF0",1736949407280,5.14113,3289.3,3289.2,0.13788497]
["bitfinex-derivatives","ETHF0:USTF0",1736949407281,8.53967209,3289.3,3289.2,0.13788497]
["bitfinex-derivatives","ETHF0:USTF0",1736949407682,5.14113,3289.3,3289.2,0.13788497]
["bitfinex-derivatives","ETHF0:USTF0",1736949408081,3.2078,3289.4,3289.2,0.74602497]
["bitfinex-derivatives","ETHF0:USTF0",1736949408286,3.81591,3289.4,3289.3,0.13788497]
["bitfinex-derivatives","ETHF0:USTF0",1736949408791,3.2078,3289.4,3289.3,0.13794407]
["bitfinex-derivatives","ETHF0:USTF0",1736949409087,3.8159,3289.4,3289.3,0.13794407]
["bitfinex-derivatives","ETHF0:USTF0",1736949410078,9.44077932,3289.4,3289.3,0.13794407]
["bitfinex-derivatives","ETHF0:USTF0",1736949410284,1.5203,3289.3,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949410485,0.60823,3288.8,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1736949411280,4.9461,3289.3,3288.4,7.07991097]
["bitfinex-derivatives","ETHF0:USTF0",1736949411485,4.9461,3289.3,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1736949411686,3.33737749,3289.1,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1736949411882,0.60819,3289.0,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1736949412183,4.9461,3289.3,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949412388,3.2078,3288.9,3288.1,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1736949412680,1.52059,3288.7,3287.9,15.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736949412881,3.2078,3288.5,3287.9,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736949413086,0.60836,3288.0,3287.9,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1736949413284,9.74087676,3288.4,3287.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1736949413589,0.60834,3288.2,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736949414081,4.7821,3288.4,3287.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1736949414388,0.60843,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949414586,3.2078,3288.0,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949414790,0.60843,3287.7,3287.6,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1736949415087,0.60843,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949415583,4.5466,3287.8,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949415884,1.52114,3287.5,3286.9,3.81635]
["bitfinex-derivatives","ETHF0:USTF0",1736949416088,0.60854,3287.1,3286.9,3.81635]
["bitfinex-derivatives","ETHF0:USTF0",1736949416285,4.5205,3287.4,3287.0,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1736949416586,0.60852,3287.1,3287.0,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1736949417382,4.5205,3287.4,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949417691,0.60853,3287.1,3286.9,3.81634]
["bitfinex-derivatives","ETHF0:USTF0",1736949417889,0.60852,3287.2,3287.0,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1736949418090,0.60851,3287.2,3287.0,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1736949418291,0.60849,3287.3,3287.0,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1736949418484,3.2078,3287.6,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949418690,3.2078,3287.6,3287.3,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949418982,3.2078,3287.6,3287.0,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949419190,3.2078,3287.6,3287.0,8.74937097]
["bitfinex-derivatives","ETHF0:USTF0",1736949419384,3.2078,3287.6,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1736949419585,0.60848,3287.4,3287.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1736949420190,3.2078,3287.6,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1736949420191,3.81624,3287.6,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1736949420392,3.2078,3287.6,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1736949421891,3.2078,3288.0,3287.9,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1736949422979,3.2078,3288.4,3287.6,3.87249097]
["bitfinex-derivatives","ETHF0:USTF0",1736949423181,0.6083,3288.3,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1736949423482,3.81609,3288.4,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736949423684,3.81608,3288.4,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736949423886,3.2078,3288.4,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736949424486,4.7898,3288.7,3288.0,4.72867]
["bitfinex-derivatives","ETHF0:USTF0",1736949424683,0.60827,3288.5,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1736949425079,0.60826,3288.6,3288.5,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1736949426387,3.2078,3288.8,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949426589,3.2078,3288.8,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1736949426788,3.2078,3288.8,3288.2,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949426992,0.60827,3288.6,3288.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1736949427387,4.9149,3288.7,3288.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1736949427694,0.60831,3288.4,3288.3,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1736949428198,4.9149,3288.7,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949428497,4.9149,3288.7,3288.1,1.52086]
["bitfinex-derivatives","ETHF0:USTF0",1736949428689,0.60829,3288.5,3288.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1736949428895,0.60832,3288.3,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949429093,3.28164088,3288.6,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949429391,0.60829,3288.4,3288.3,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1736949429692,4.9149,3288.7,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949429891,3.32699967,3288.6,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949430093,0.6083,3288.4,3288.3,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1736949434294,4.5977,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949434497,0.60836,3288.1,3288.0,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1736949435003,0.60843,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949435301,1.52086,3288.1,3287.3,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1736949435302,0.60847,3287.4,3287.3,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1736949435503,0.60847,3287.4,3287.1,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1736949435697,0.60847,3287.4,3287.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1736949435893,0.6085,3287.3,3287.2,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1736949436596,0.6085,3287.3,3287.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1736949436995,1.5211,3287.6,3287.0,4.09541097]
["bitfinex-derivatives","ETHF0:USTF0",1736949437398,3.2078,3287.4,3287.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1736949437594,3.2078,3287.4,3287.0,2.35254]
["bitfinex-derivatives","ETHF0:USTF0",1736949437595,0.60853,3287.1,3287.0,2.35254]
["bitfinex-derivatives","ETHF0:USTF0",1736949437796,0.60853,3287.1,3287.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1736949438006,0.60853,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949438007,3.27937014,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949438304,0.60865,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949438800,4.7375,3286.6,3285.9,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1736949439097,4.7375,3286.6,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1736949439098,0.60867,3286.4,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1736949439600,0.60865,3286.5,3286.1,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949439797,3.2078,3286.8,3285.9,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1736949439798,3.2078,3286.8,3286.4,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949440104,6.21123,3287.3,3286.4,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949440105,0.60856,3286.9,3286.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1736949440300,0.60857,3286.9,3286.7,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1736949440505,0.60857,3286.9,3286.4,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949440708,0.60857,3286.9,3286.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1736949440908,4.6903,3287.1,3286.4,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949441106,3.2078,3287.2,3287.1,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1736949441314,0.60842,3287.7,3287.1,7.30321097]
["bitfinex-derivatives","ETHF0:USTF0",1736949441501,0.60838,3287.9,3287.6,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1736949441811,9.3901,3288.4,3287.9,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736949442002,9.3901,3288.4,3287.5,5.55921097]
["bitfinex-derivatives","ETHF0:USTF0",1736949442403,0.60832,3288.2,3287.7,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1736949442707,9.3901,3288.4,3288.1,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1736949442907,0.60833,3288.2,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1736949443102,0.60833,3288.2,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1736949443300,0.60832,3288.3,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1736949443514,0.60833,3288.2,3288.0,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1736949443708,9.3901,3288.4,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1736949443906,9.3901,3288.4,3287.8,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949444200,9.99839,3288.4,3287.9,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1736949444405,9.3901,3288.4,3287.8,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949444605,0.60837,3288.0,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1736949444811,3.43786394,3288.3,3287.5,5.55921097]
["bitfinex-derivatives","ETHF0:USTF0",1736949445107,3.2078,3288.1,3287.5,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1736949445408,3.2078,3288.1,3287.6,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1736949445409,0.60841,3287.8,3287.6,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1736949445710,0.60844,3287.6,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1736949445913,0.60844,3287.6,3287.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1736949445914,4.9589,3287.7,3287.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1736949446104,4.637,3287.6,3287.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1736949446308,5.24543,3287.6,3287.4,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1736949446604,0.60844,3287.6,3287.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1736949446908,0.60842,3287.7,3287.6,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1736949447418,3.50613587,3288.0,3287.3,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949447714,0.60838,3287.9,3287.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1736949447917,0.6084,3287.8,3287.7,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1736949448209,3.39997253,3288.0,3287.3,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949448404,3.39997253,3288.0,3287.9,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1736949448611,9.5063,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736949449111,4.637,3288.1,3287.6,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949449307,4.637,3288.1,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949449508,4.637,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736949450311,4.637,3288.1,3287.6,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949450502,4.637,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736949450707,4.637,3288.1,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949450908,4.637,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736949451110,4.637,3288.1,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1736949451302,5.24535,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736949451513,4.637,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736949451710,5.24534,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736949452418,0.60837,3288.0,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1736949452616,5.24535,3288.1,3287.6,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1736949452821,5.49919,3288.4,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736949453113,4.8909,3288.4,3288.2,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1736949453414,5.49919,3288.4,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736949453907,0.60831,3288.3,3288.2,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1736949454114,5.4992,3288.4,3288.2,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1736949454313,4.8909,3288.4,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736949454520,5.4992,3288.4,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736949454821,4.8909,3288.4,3287.7,6.13744]
["bitfinex-derivatives","ETHF0:USTF0",1736949455018,0.6083,3288.3,3287.7,6.13744]
["bitfinex-derivatives","ETHF0:USTF0",1736949455220,0.60833,3288.2,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1736949455515,0.60833,3288.2,3287.7,6.13744]
["bitfinex-derivatives","ETHF0:USTF0",1736949455516,5.4992,3288.4,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736949455913,4.8909,3288.4,3287.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736949456311,0.60831,3288.3,3288.2,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1736949456612,0.60831,3288.3,3288.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1736949456806,5.4992,3288.4,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736949457510,4.8909,3288.4,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736949458520,5.49918,3288.4,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736949458819,4.8909,3288.4,3287.9,1.52091]
["bitfinex-derivatives","ETHF0:USTF0",1736949459117,5.4992,3288.4,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736949459819,4.8909,3288.4,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736949460120,8.68858,3288.5,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1736949460121,8.0803,3288.5,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1736949460717,8.68857,3288.5,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1736949461018,13.3081,3288.9,3288.3,5.55921097]
["bitfinex-derivatives","ETHF0:USTF0",1736949461321,4.7359,3288.9,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1736949465722,4.7359,3288.9,3288.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1736949465924,5.3441,3288.9,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1736949466113,5.34409,3288.9,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1736949466312,4.7359,3288.9,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1736949467424,3.2078,3289.4,3288.8,5.55921097]
["bitfinex-derivatives","ETHF0:USTF0",1736949467625,3.2078,3289.4,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1736949469419,0.6081,3289.5,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736949469617,0.6081,3289.5,3289.1,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949469618,0.6081,3289.4,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1736949470022,9.4573,3289.6,3289.1,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949470222,0.60809,3289.5,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1736949470428,0.60811,3289.4,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1736949470632,9.4573,3289.6,3289.1,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949470827,0.6081,3289.4,3289.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1736949471328,0.6081,3289.4,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1736949471526,0.60812,3289.3,3289.1,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949471728,0.6081,3289.4,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1736949472222,0.60811,3289.4,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1736949472423,0.60812,3289.3,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1736949472623,0.60812,3289.3,3289.2,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1736949473031,0.60811,3289.4,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1736949473531,9.4573,3289.6,3289.1,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949473725,0.6081,3289.4,3289.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1736949474227,0.60809,3289.5,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736949474619,0.6081,3289.5,3289.2,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1736949474825,0.60809,3289.5,3289.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1736949475325,0.6081,3289.4,3289.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1736949475728,0.60812,3289.4,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1736949475930,0.60812,3289.3,3288.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1736949476125,9.4573,3289.6,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1736949476323,0.60812,3289.3,3288.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1736949476533,0.60811,3289.4,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1736949476733,9.4573,3289.6,3288.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1736949477036,0.60809,3289.5,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736949477235,2.35141097,3290.2,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736949477236,4.72769,3290.2,3289.4,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949477533,0.60806,3289.7,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1736949477734,0.60807,3289.6,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1736949478129,9.4813,3290.1,3289.4,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949478326,9.4813,3290.1,3290.0,6.16720097]
["bitfinex-derivatives","ETHF0:USTF0",1736949478526,4.5492,3290.9,3290.5,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1736949478731,4.5492,3290.9,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1736949478732,4.6752,3290.9,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1736949478932,4.6752,3290.9,3290.7,2.95926097]
["bitfinex-derivatives","ETHF0:USTF0",1736949478933,5.28303,3290.9,3290.7,2.95926097]
["bitfinex-derivatives","ETHF0:USTF0",1736949479128,4.6752,3290.9,3290.7,2.95926097]
["bitfinex-derivatives","ETHF0:USTF0",1736949479324,4.6752,3290.9,3290.8,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1736949479735,4.8061,3291.1,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949479939,4.8061,3291.1,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736949480231,4.6239,3291.5,3291.0,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949480436,4.6239,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1736949481136,0.60768,3291.7,3291.4,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1736949481332,3.2078,3291.8,3291.3,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949481539,3.81546,3291.8,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1736949481741,3.2078,3291.8,3291.6,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949482036,3.2078,3291.8,3291.6,2.95909097]
["bitfinex-derivatives","ETHF0:USTF0",1736949482533,3.81546,3291.8,3291.6,2.95909097]
["bitfinex-derivatives","ETHF0:USTF0",1736949482739,4.6239,3292.1,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1736949483036,5.32972,3292.6,3292.3,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1736949483230,9.7089,3292.6,3292.0,5.55921097]
["bitfinex-derivatives","ETHF0:USTF0",1736949483531,6.04970932,3292.7,3292.3,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949483732,6.04970932,3292.7,3292.6,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949483938,6.04970932,3292.7,3292.3,2.95896097]
["bitfinex-derivatives","ETHF0:USTF0",1736949484132,6.65720932,3292.7,3292.4,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1736949484326,9.7089,3292.6,3292.0,7.28821097]
["bitfinex-derivatives","ETHF0:USTF0",1736949484535,9.7089,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949484737,10.31642,3292.6,3292.3,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1736949485033,9.7089,3292.6,3292.2,2.35141097]
["bitfinex-derivatives","ETHF0:USTF0",1736949485538,9.7089,3292.6,3292.4,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1736949485736,9.7089,3292.6,3292.5,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1736949486134,9.7089,3292.6,3292.4,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1736949486325,2.84190932,3292.7,3292.5,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949486531,2.84190932,3292.7,3292.5,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736949486832,2.84190932,3292.7,3292.0,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736949486833,2.84190932,3292.7,3292.2,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949487335,2.84190932,3292.7,3292.6,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736949490841,3.31471151,3292.7,3292.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736949491046,3.2078,3292.3,3291.7,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949491341,0.60758,3292.2,3291.9,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1736949491537,3.2078,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949491943,0.60765,3291.9,3291.6,3.81548]
["bitfinex-derivatives","ETHF0:USTF0",1736949492236,0.60765,3291.9,3291.4,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949492237,4.9984,3291.8,3291.4,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949492435,9.4803,3292.6,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949492637,4.9984,3292.5,3291.8,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949492840,0.60755,3292.4,3292.1,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1736949493036,9.00090154,3292.5,3292.2,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1736949493341,5.60593,3292.5,3292.2,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1736949493537,5.60593,3292.5,3291.8,4.35406488]
["bitfinex-derivatives","ETHF0:USTF0",1736949493744,0.60755,3292.4,3292.2,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1736949494045,5.60594,3292.5,3292.2,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1736949494232,4.9984,3292.5,3291.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736949494438,3.2078,3292.3,3291.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736949494943,0.60758,3292.2,3291.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736949495142,0.6076,3292.2,3291.5,4.72705]
["bitfinex-derivatives","ETHF0:USTF0",1736949495346,3.2078,3292.3,3291.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1736949495538,3.2078,3292.3,3291.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736949495539,0.60767,3291.8,3291.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736949495731,4.7756,3291.7,3291.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736949495938,10.00458,3291.7,3291.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736949496142,10.00458,3291.7,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1736949496638,10.00458,3291.7,3291.4,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1736949496842,9.3969,3291.7,3291.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736949497041,9.3969,3291.7,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1736949498053,4.7154,3292.6,3291.5,6.04272488]
["bitfinex-derivatives","ETHF0:USTF0",1736949498346,0.10691151,3292.7,3292.6,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736949498539,0.10691151,3292.7,3292.6,2.33551]
["bitfinex-derivatives","ETHF0:USTF0",1736949502137,0.10691151,3292.7,3292.6,5.17043488]
["bitfinex-derivatives","ETHF0:USTF0",1736949502541,0.10691151,3292.7,3292.6,10.17043488]
["bitfinex-derivatives","ETHF0:USTF0",1736949503044,0.10691151,3292.7,3292.6,14.76253488]
["bitfinex-derivatives","ETHF0:USTF0",1736949503247,8.71234,3294.1,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1736949503446,8.71234,3294.1,3293.9,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1736949503447,4.8973,3294.1,3293.9,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1736949503644,4.8973,3294.1,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1736949504048,3.2078,3294.5,3293.9,3.44219488]
["bitfinex-derivatives","ETHF0:USTF0",1736949504246,3.2078,3294.5,3294.4,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1736949504551,3.8148,3295.4,3295.0,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1736949504846,3.2078,3295.4,3295.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736949505049,3.2078,3295.4,3295.2,2.33502]
["bitfinex-derivatives","ETHF0:USTF0",1736949505246,3.2078,3295.4,3295.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736949505848,3.2078,3295.8,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1736949506146,3.2078,3296.2,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949506356,3.81465,3296.2,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1736949506541,3.2078,3296.2,3295.5,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949506851,3.2078,3296.2,3292.2,0.41253094]
["bitfinex-derivatives","ETHF0:USTF0",1736949506852,3.2078,3295.8,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949507152,3.2078,3295.4,3294.9,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949507342,9.5561,3295.7,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949507548,0.60697,3295.6,3295.1,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1736949507744,13.07051575,3295.7,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949507949,9.5561,3295.7,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1736949508244,9.5561,3295.7,3295.6,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1736949508245,4.9237,3295.7,3295.6,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1736949508448,3.2078,3295.8,3295.7,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1736949508749,3.2078,3296.3,3295.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1736949508951,3.2078,3295.9,3295.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1736949509257,3.2078,3295.9,3295.7,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1736949509453,9.5561,3296.6,3295.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1736949509454,3.2078,3296.3,3295.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1736949509961,0.60684,3296.3,3295.9,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1736949510151,3.2078,3296.7,3295.9,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1736949510152,3.2078,3296.7,3296.2,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949510456,1.35207387,3298.4,3296.2,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949510457,3.2078,3297.2,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1736949510652,3.2078,3297.2,3297.1,2.33368]
["bitfinex-derivatives","ETHF0:USTF0",1736949510856,3.2078,3297.6,3297.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1736949511068,1.00390514,3298.0,3297.5,3.44151488]
["bitfinex-derivatives","ETHF0:USTF0",1736949511270,1.00390514,3298.0,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1736949511764,1.00390514,3298.0,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1736949511960,3.2078,3299.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949512161,0.60627,3299.3,3298.6,6.04272488]
["bitfinex-derivatives","ETHF0:USTF0",1736949512359,3.2078,3299.8,3298.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736949512563,0.60639,3298.7,3298.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736949512759,3.2078,3298.5,3297.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736949513067,0.60651,3298.1,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949513262,3.2078,3298.5,3297.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736949513469,3.2078,3298.0,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949513766,3.2078,3297.6,3297.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736949513966,3.8144,3297.6,3297.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736949514165,3.2078,3297.6,3297.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736949514361,3.2078,3297.6,3297.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736949514563,3.2078,3298.0,3297.1,4.55392488]
["bitfinex-derivatives","ETHF0:USTF0",1736949514772,0.60654,3297.9,3297.5,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949515068,3.2078,3298.0,3297.5,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949515270,0.60655,3297.8,3297.5,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949515464,3.2078,3298.0,3297.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736949515657,0.60656,3297.8,3297.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736949516171,0.60653,3297.9,3297.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736949516465,3.2078,3298.0,3297.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736949516660,3.2078,3298.0,3296.9,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949516661,3.2078,3297.6,3297.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736949516862,0.60664,3297.3,3297.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736949517065,3.2078,3297.6,3297.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736949517260,3.2078,3297.6,3297.3,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949517469,3.03165,3299.1,3297.3,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949517470,0.60648,3298.2,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1736949517767,0.60636,3298.9,3298.3,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1736949517970,0.60636,3298.9,3298.4,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736949518167,1.51551,3299.7,3298.6,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949518168,3.20201776,3299.5,3298.6,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949518472,12.63062488,3299.8,3298.6,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949518473,3.81409,3299.3,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1736949518673,3.81408,3299.3,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1736949518873,3.2078,3299.3,3298.6,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949519071,3.81408,3299.3,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1736949519267,0.6063,3299.2,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1736949519568,3.2078,3299.3,3298.6,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949519875,3.2078,3299.3,3298.4,5.53323]
["bitfinex-derivatives","ETHF0:USTF0",1736949520062,3.2078,3299.3,3298.2,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949520063,3.2078,3298.7,3298.2,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949520262,3.2078,3298.7,3298.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736949520465,0.60645,3298.4,3298.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949520667,3.2078,3298.3,3298.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949520866,3.81427,3298.3,3298.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949521074,3.2078,3298.3,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949521268,3.2078,3297.9,3297.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949521470,3.2078,3297.7,3297.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949521771,3.2078,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949521977,3.81438,3297.7,3297.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949522175,3.2078,3297.7,3297.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949522475,0.60661,3297.5,3297.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949522665,0.60662,3297.4,3297.0,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949522868,0.60662,3297.4,3297.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949523669,3.2078,3297.7,3297.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949523968,0.60662,3297.5,3297.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949524167,0.60662,3297.5,3297.1,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1736949524368,0.60671,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949524771,3.2078,3297.2,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949524975,0.6067,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949525273,0.60671,3297.0,3296.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949525470,3.2078,3297.2,3296.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949525670,0.60674,3296.8,3296.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949526079,0.60673,3296.9,3296.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949526375,0.60681,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949526571,1.51663,3297.3,3296.1,2.32486]
["bitfinex-derivatives","ETHF0:USTF0",1736949526572,0.60678,3296.6,3296.1,2.32486]
["bitfinex-derivatives","ETHF0:USTF0",1736949526878,0.60679,3296.5,3296.1,2.32486]
["bitfinex-derivatives","ETHF0:USTF0",1736949527076,3.3314424,3296.5,3296.1,2.32486]
["bitfinex-derivatives","ETHF0:USTF0",1736949527278,0.60679,3296.5,3296.1,2.32485]
["bitfinex-derivatives","ETHF0:USTF0",1736949527472,3.3314424,3296.6,3296.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949527672,0.60678,3296.6,3296.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949527872,3.15861112,3296.6,3296.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949528180,3.2078,3296.7,3296.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1736949528181,3.81456,3296.7,3296.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1736949528384,3.81456,3296.7,3296.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1736949528675,0.60677,3296.6,3296.1,3.44177488]
["bitfinex-derivatives","ETHF0:USTF0",1736949528874,4.8528,3297.1,3296.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949529072,3.27363468,3297.0,3296.5,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949529271,3.27363468,3297.0,3296.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949529272,3.27363468,3297.0,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949529473,0.60676,3296.7,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949529776,4.8528,3297.1,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949529977,0.60675,3296.8,3296.3,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1736949530177,4.8528,3297.1,3296.5,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949530370,4.9825,3297.4,3296.9,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949530577,3.2078,3297.9,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949530775,0.60658,3297.7,3297.2,2.31944384]
["bitfinex-derivatives","ETHF0:USTF0",1736949531076,3.50513595,3297.8,3297.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949531275,0.60664,3297.3,3297.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949531477,3.2078,3297.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949531686,3.2078,3297.0,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949531980,0.60681,3296.5,3296.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949532179,8.12874767,3296.9,3296.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949532378,0.60675,3296.8,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736949532578,5.34183,3296.9,3296.5,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1736949532784,4.7351,3296.9,3296.6,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1736949533081,4.7351,3296.9,3296.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949533082,4.7733,3297.2,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949533275,0.60657,3297.7,3297.2,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1736949533783,0.60657,3297.7,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1736949533986,0.6066,3297.6,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1736949534178,0.60659,3297.6,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1736949534483,3.40956038,3297.7,3297.1,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1736949534680,4.7351,3297.8,3297.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1736949534984,0.60659,3297.6,3297.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1736949535286,0.60659,3297.6,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1736949535578,0.60664,3297.4,3297.1,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1736949535781,0.60657,3297.7,3297.1,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1736949535987,0.60664,3297.4,3297.1,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1736949536287,0.60664,3297.4,3296.5,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736949536288,3.4508158,3297.3,3296.5,4.55292488]
["bitfinex-derivatives","ETHF0:USTF0",1736949536480,0.60669,3297.1,3296.5,4.55292488]
["bitfinex-derivatives","ETHF0:USTF0",1736949536787,0.60667,3297.2,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1736949537489,0.60668,3297.1,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1736949537786,0.60667,3297.2,3296.8,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1736949537988,3.32631851,3297.4,3296.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949538186,3.2078,3297.1,3296.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949538585,8.23091851,3297.0,3296.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949538986,0.60676,3296.7,3296.4,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1736949539286,0.60672,3296.9,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1736949539587,4.9046,3297.0,3296.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736949539891,3.46084831,3296.9,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1736949540090,3.2078,3297.1,3296.5,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949540392,3.81448,3297.1,3296.5,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949540587,3.2078,3297.1,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1736949540890,3.2078,3297.1,3297.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1736949541085,3.2078,3297.6,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1736949541283,3.2078,3297.6,3297.5,1.01833054]
["bitfinex-derivatives","ETHF0:USTF0",1736949541488,3.2078,3297.6,3297.5,0.41172054]
["bitfinex-derivatives","ETHF0:USTF0",1736949541690,3.2078,3297.6,3297.5,1.01833054]
["bitfinex-derivatives","ETHF0:USTF0",1736949542285,0.60653,3298.0,3297.7,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736949542489,6.04272488,3298.6,3297.5,3.61952054]
["bitfinex-derivatives","ETHF0:USTF0",1736949542490,3.2078,3298.2,3297.8,0.41172054]
["bitfinex-derivatives","ETHF0:USTF0",1736949542693,0.60645,3298.4,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1736949542992,0.60645,3298.4,3298.1,1.01842927]
["bitfinex-derivatives","ETHF0:USTF0",1736949543193,3.2078,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949543395,3.2078,3298.7,3298.0,0.41192921]
["bitfinex-derivatives","ETHF0:USTF0",1736949543688,3.2078,3298.7,3298.1,0.41192921]
["bitfinex-derivatives","ETHF0:USTF0",1736949543895,3.2078,3298.7,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1736949543896,3.8142,3298.7,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1736949544192,4.8483,3298.9,3297.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1736949544193,3.47535142,3298.6,3297.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1736949544489,0.60652,3298.0,3297.7,1.018409]
["bitfinex-derivatives","ETHF0:USTF0",1736949544692,0.60652,3298.0,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1736949544891,3.2078,3298.3,3297.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1736949545088,0.60654,3297.9,3297.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1736949545396,0.60652,3298.0,3297.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1736949545596,3.2078,3298.3,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1736949546490,3.2078,3298.3,3298.2,1.01812877]
["bitfinex-derivatives","ETHF0:USTF0",1736949547087,3.2078,3298.8,3298.2,0.41164877]
["bitfinex-derivatives","ETHF0:USTF0",1736949547298,3.2078,3298.8,3298.3,3.61944877]
["bitfinex-derivatives","ETHF0:USTF0",1736949547595,3.81421,3298.6,3298.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736949547891,3.2078,3298.6,3298.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736949548195,0.60638,3298.8,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1736949548397,3.2078,3299.0,3298.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736949548599,0.60642,3298.6,3298.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736949548799,0.60641,3298.6,3298.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736949548990,0.60642,3298.5,3298.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736949549297,3.2078,3299.0,3298.4,2.12275438]
["bitfinex-derivatives","ETHF0:USTF0",1736949549499,0.6064,3298.6,3298.4,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736949549691,0.6064,3298.6,3298.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736949549692,3.8142,3298.6,3298.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736949549891,3.2078,3298.6,3298.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736949550094,3.92700583,3298.5,3298.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736949550394,3.32057583,3298.5,3298.2,0.41185491]
["bitfinex-derivatives","ETHF0:USTF0",1736949550592,3.2078,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1736949551098,3.2078,3299.0,3298.1,4.54592488]
["bitfinex-derivatives","ETHF0:USTF0",1736949551293,0.60639,3298.7,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1736949551498,0.60641,3298.6,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1736949551698,3.2078,3299.0,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1736949551999,3.2078,3298.6,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949552197,0.60649,3298.2,3298.0,0.41175456]
["bitfinex-derivatives","ETHF0:USTF0",1736949552403,0.60649,3298.2,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1736949552596,17.74654322,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949552796,3.2078,3298.2,3297.6,2.83492488]
["bitfinex-derivatives","ETHF0:USTF0",1736949552998,0.60652,3298.0,3297.7,1.0182911]
["bitfinex-derivatives","ETHF0:USTF0",1736949553293,0.60652,3298.0,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1736949553498,3.2078,3298.2,3297.6,4.54592488]
["bitfinex-derivatives","ETHF0:USTF0",1736949553690,3.2078,3298.2,3297.7,0.41170539]
["bitfinex-derivatives","ETHF0:USTF0",1736949553890,0.6065,3298.1,3297.6,4.54592488]
["bitfinex-derivatives","ETHF0:USTF0",1736949554087,0.60652,3298.0,3297.8,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1736949554289,3.2078,3298.2,3297.6,4.54592488]
["bitfinex-derivatives","ETHF0:USTF0",1736949554494,3.81429,3298.2,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1736949554701,3.2078,3298.2,3298.0,0.35215668]
["bitfinex-derivatives","ETHF0:USTF0",1736949554897,3.81428,3298.2,3298.1,0.35215668]
["bitfinex-derivatives","ETHF0:USTF0",1736949555699,3.81428,3298.2,3298.1,0.3520747]
["bitfinex-derivatives","ETHF0:USTF0",1736949556103,7.31874369,3298.2,3298.1,0.3520747]
["bitfinex-derivatives","ETHF0:USTF0",1736949558101,6.71226369,3298.2,3297.4,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1736949558301,3.50446369,3298.2,3297.5,4.76339449]
["bitfinex-derivatives","ETHF0:USTF0",1736949558605,0.60647,3298.3,3298.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1736949558898,0.60646,3298.4,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1736949559199,3.2078,3298.6,3297.9,6.04272488]
["bitfinex-derivatives","ETHF0:USTF0",1736949559404,3.81421,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1736949559598,0.60644,3298.4,3298.3,2.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736949559899,0.60644,3298.4,3298.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736949560899,0.60644,3298.4,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1736949561199,8.0782,3298.6,3298.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736949561405,1.516,3298.7,3298.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736949561406,0.60639,3298.7,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1736949561594,7.8021,3299.1,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1736949561797,0.60629,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1736949562199,0.60624,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1736949562497,0.60624,3299.5,3299.4,0.37326204]
["bitfinex-derivatives","ETHF0:USTF0",1736949563702,0.60624,3299.5,3299.4,0.37318779]
["bitfinex-derivatives","ETHF0:USTF0",1736949564103,3.92967548,3299.5,3299.4,0.82781222]
["bitfinex-derivatives","ETHF0:USTF0",1736949565007,3.92967548,3299.5,3299.4,0.37318779]
["bitfinex-derivatives","ETHF0:USTF0",1736949565605,0.60629,3299.2,3299.1,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1736949565801,3.32343548,3299.5,3299.1,2.08414116]
["bitfinex-derivatives","ETHF0:USTF0",1736949566003,6.07258,3299.6,3299.2,0.37314116]
["bitfinex-derivatives","ETHF0:USTF0",1736949566203,4.72351,3299.3,3298.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736949566402,0.60635,3298.9,3298.8,0.37316306]
["bitfinex-derivatives","ETHF0:USTF0",1736949566916,7.00606923,3298.9,3298.8,0.82759926]
["bitfinex-derivatives","ETHF0:USTF0",1736949567608,7.00606923,3298.9,3298.8,0.82406895]
["bitfinex-derivatives","ETHF0:USTF0",1736949567812,0.60642,3298.5,3298.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736949568215,4.7524,3298.7,3298.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736949568415,0.60642,3298.5,3298.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736949568616,4.7524,3298.7,3298.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736949568812,4.7524,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1736949569116,4.5097,3299.1,3298.4,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1736949569317,5.11602,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1736949569512,4.5097,3299.1,3298.5,1.51606]
["bitfinex-derivatives","ETHF0:USTF0",1736949569816,0.60634,3299.0,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1736949570018,4.5097,3299.1,3298.9,0.34849003]
["bitfinex-derivatives","ETHF0:USTF0",1736949570312,4.7524,3299.4,3299.2,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1736949570516,3.81398,3299.9,3299.4,1.51565]
["bitfinex-derivatives","ETHF0:USTF0",1736949570718,0.60622,3299.7,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1736949571015,0.60622,3299.7,3299.6,0.95470003]
["bitfinex-derivatives","ETHF0:USTF0",1736949571520,0.60619,3299.8,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1736949571714,0.60619,3299.8,3299.7,0.95424023]
["bitfinex-derivatives","ETHF0:USTF0",1736949572012,3.97111381,3299.8,3299.7,0.34805023]
["bitfinex-derivatives","ETHF0:USTF0",1736949573517,3.36492381,3299.8,3299.7,0.3479433]
["bitfinex-derivatives","ETHF0:USTF0",1736949573714,3.97110381,3299.8,3299.7,0.3479433]
["bitfinex-derivatives","ETHF0:USTF0",1736949575417,3.97110381,3299.8,3299.7,0.34801346]
["bitfinex-derivatives","ETHF0:USTF0",1736949575914,3.97110381,3299.8,3299.7,0.34802038]
["bitfinex-derivatives","ETHF0:USTF0",1736949576624,0.60633,3299.0,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1736949577729,0.60633,3299.0,3298.9,1.41677183]
["bitfinex-derivatives","ETHF0:USTF0",1736949578120,0.60633,3299.0,3298.9,0.81043183]
["bitfinex-derivatives","ETHF0:USTF0",1736949578317,3.83402085,3299.0,3298.9,0.81043183]
["bitfinex-derivatives","ETHF0:USTF0",1736949578717,3.83402085,3299.0,3298.9,0.81069114]
["bitfinex-derivatives","ETHF0:USTF0",1736949579328,3.83402085,3299.0,3298.9,0.81062259]
["bitfinex-derivatives","ETHF0:USTF0",1736949579726,3.83402085,3299.0,3298.9,0.95823789]
["bitfinex-derivatives","ETHF0:USTF0",1736949580132,3.83402085,3299.0,3298.9,1.42871086]
["bitfinex-derivatives","ETHF0:USTF0",1736949581135,3.22769085,3299.0,3298.9,1.42871086]
["bitfinex-derivatives","ETHF0:USTF0",1736949581324,4.7082,3299.2,3298.9,1.42864524]
["bitfinex-derivatives","ETHF0:USTF0",1736949581519,0.60633,3299.1,3299.0,1.56449227]
["bitfinex-derivatives","ETHF0:USTF0",1736949581723,4.08563491,3299.1,3299.0,0.95817227]
["bitfinex-derivatives","ETHF0:USTF0",1736949581937,4.08563491,3299.1,3299.0,1.56450227]
["bitfinex-derivatives","ETHF0:USTF0",1736949582125,4.08563491,3299.1,3299.0,2.78748868]
["bitfinex-derivatives","ETHF0:USTF0",1736949582326,4.08563491,3299.1,3299.0,2.18115868]
["bitfinex-derivatives","ETHF0:USTF0",1736949582522,4.08563491,3299.1,3299.0,2.78748868]
["bitfinex-derivatives","ETHF0:USTF0",1736949582728,0.60633,3299.1,3299.0,2.78748868]
["bitfinex-derivatives","ETHF0:USTF0",1736949582928,0.6063,3299.2,3299.1,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1736949583135,3.2078,3299.3,3299.1,0.95817227]
["bitfinex-derivatives","ETHF0:USTF0",1736949583334,3.81409,3299.3,3299.2,1.56070738]
["bitfinex-derivatives","ETHF0:USTF0",1736949583525,0.60629,3299.3,3299.2,1.56070738]
["bitfinex-derivatives","ETHF0:USTF0",1736949583725,0.60629,3299.3,3299.2,0.95455764]
["bitfinex-derivatives","ETHF0:USTF0",1736949583921,0.60629,3299.3,3299.2,2.17754405]
["bitfinex-derivatives","ETHF0:USTF0",1736949584227,9.71392,3299.7,3299.2,2.61667217]
["bitfinex-derivatives","ETHF0:USTF0",1736949584423,0.60626,3299.4,3299.3,0.95455764]
["bitfinex-derivatives","ETHF0:USTF0",1736949584622,0.60626,3299.4,3299.3,2.17754405]
["bitfinex-derivatives","ETHF0:USTF0",1736949584835,4.08978217,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1736949585021,0.60626,3299.5,3299.4,1.56081764]
["bitfinex-derivatives","ETHF0:USTF0",1736949585334,0.60626,3299.5,3299.4,2.17740455]
["bitfinex-derivatives","ETHF0:USTF0",1736949586233,3.94860542,3299.5,3299.4,2.17740455]
["bitfinex-derivatives","ETHF0:USTF0",1736949586829,0.60623,3299.6,3299.4,2.17740455]
["bitfinex-derivatives","ETHF0:USTF0",1736949587034,0.60623,3299.6,3299.5,1.56065814]
["bitfinex-derivatives","ETHF0:USTF0",1736949587232,3.41195292,3299.6,3299.5,0.95478724]
["bitfinex-derivatives","ETHF0:USTF0",1736949587540,4.01817292,3299.6,3299.5,2.78401365]
["bitfinex-derivatives","ETHF0:USTF0",1736949588632,0.60622,3299.6,3299.5,3.14328024]
["bitfinex-derivatives","ETHF0:USTF0",1736949589133,0.60622,3299.6,3299.5,3.14394105]
["bitfinex-derivatives","ETHF0:USTF0",1736949589542,1.51537,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1736949589543,3.81394,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1736949589735,3.81393,3300.1,3300.0,1.92086464]
["bitfinex-derivatives","ETHF0:USTF0",1736949590030,3.81393,3300.1,3300.0,2.53770105]
["bitfinex-derivatives","ETHF0:USTF0",1736949590426,3.81393,3300.1,3300.0,3.14385105]
["bitfinex-derivatives","ETHF0:USTF0",1736949590629,3.81393,3300.1,3300.0,2.53770105]
["bitfinex-derivatives","ETHF0:USTF0",1736949591033,3.81393,3300.1,3300.0,3.14364471]
["bitfinex-derivatives","ETHF0:USTF0",1736949591334,3.81393,3300.1,3300.0,2.53749471]
["bitfinex-derivatives","ETHF0:USTF0",1736949591639,3.81393,3300.1,3300.0,2.53768827]
["bitfinex-derivatives","ETHF0:USTF0",1736949591932,7.01972629,3300.1,3300.0,3.90807498]
["bitfinex-derivatives","ETHF0:USTF0",1736949593134,6.41359629,3300.1,3300.0,3.91645494]
["bitfinex-derivatives","ETHF0:USTF0",1736949593542,3.2078,3300.1,3300.0,3.91645494]
["bitfinex-derivatives","ETHF0:USTF0",1736949594438,3.2078,3300.1,3300.0,5.62045494]
["bitfinex-derivatives","ETHF0:USTF0",1736949595140,3.2078,3300.1,3300.0,5.62012855]
["bitfinex-derivatives","ETHF0:USTF0",1736949595736,3.2078,3300.1,3300.0,3.91612855]
["bitfinex-derivatives","ETHF0:USTF0",1736949596346,2.52555854,3300.1,3300.0,3.91612855]
["bitfinex-derivatives","ETHF0:USTF0",1736949596638,0.6061,3300.3,3300.0,3.30997855]
["bitfinex-derivatives","ETHF0:USTF0",1736949596840,0.6061,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1736949597138,0.60608,3300.4,3300.2,1.32099282]
["bitfinex-derivatives","ETHF0:USTF0",1736949597329,3.2078,3300.5,3300.3,1.32099282]
["bitfinex-derivatives","ETHF0:USTF0",1736949597534,3.2078,3300.5,3300.4,2.37553379]
["bitfinex-derivatives","ETHF0:USTF0",1736949597735,3.2078,3300.5,3300.4,1.92706282]
["bitfinex-derivatives","ETHF0:USTF0",1736949597935,3.2078,3300.5,3300.4,2.37554723]
["bitfinex-derivatives","ETHF0:USTF0",1736949598140,3.2078,3300.5,3300.4,3.59853364]
["bitfinex-derivatives","ETHF0:USTF0",1736949598536,3.2078,3301.1,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1736949598743,9.4374,3301.3,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1736949598744,0.60602,3300.7,3300.6,0.38832914]
["bitfinex-derivatives","ETHF0:USTF0",1736949598933,1.51526,3300.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949599240,3.2078,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1736949599445,3.2078,3300.7,3300.1,2.32844793]
["bitfinex-derivatives","ETHF0:USTF0",1736949599639,0.60608,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1736949599839,0.60604,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1736949600043,1.51496,3300.9,3300.1,2.32844793]
["bitfinex-derivatives","ETHF0:USTF0",1736949600237,6.14233793,3300.3,3300.2,0.43935826]
["bitfinex-derivatives","ETHF0:USTF0",1736949600444,6.14233793,3300.3,3299.7,9.0773]
["bitfinex-derivatives","ETHF0:USTF0",1736949600445,0.60627,3299.4,3298.8,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1736949600635,3.2078,3299.4,3298.9,2.76784652]
["bitfinex-derivatives","ETHF0:USTF0",1736949600843,0.60623,3299.7,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1736949601036,0.60619,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736949601249,0.60619,3299.8,3299.3,4.9912]
["bitfinex-derivatives","ETHF0:USTF0",1736949601250,0.60623,3299.6,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1736949601545,1.51527,3300.3,3299.4,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1736949601546,3.2078,3300.3,3299.4,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1736949601842,3.2078,3300.3,3299.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1736949602050,0.60616,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1736949602238,3.2078,3300.3,3299.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1736949602553,0.6061,3300.3,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1736949602847,0.60607,3300.4,3299.9,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1736949603036,0.60607,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1736949603242,0.60604,3300.6,3300.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1736949603442,3.2078,3300.7,3300.0,4.9912]
["bitfinex-derivatives","ETHF0:USTF0",1736949603639,3.2078,3300.7,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1736949603848,0.60604,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1736949604047,3.2078,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1736949604244,3.2078,3301.1,3300.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1736949604443,3.2078,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1736949604647,3.81375,3301.1,3300.5,1.51511]
["bitfinex-derivatives","ETHF0:USTF0",1736949604945,3.2078,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949605156,0.60598,3300.9,3300.4,2.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736949605345,0.60602,3300.7,3300.6,0.1459108]
["bitfinex-derivatives","ETHF0:USTF0",1736949605546,3.81382,3300.7,3300.6,0.1459108]
["bitfinex-derivatives","ETHF0:USTF0",1736949605846,6.50286228,3300.7,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949606047,0.6062,3299.7,3299.6,3.81401]
["bitfinex-derivatives","ETHF0:USTF0",1736949606247,0.60619,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736949606448,0.60618,3299.9,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1736949606649,3.2078,3300.3,3299.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1736949606849,3.42046576,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949607057,0.6062,3299.8,3299.6,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736949607353,0.60619,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736949607549,4.5369,3300.2,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736949607757,0.6062,3299.7,3299.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1736949608247,0.60618,3299.9,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1736949608448,3.2078,3300.0,3299.3,15.8188]
["bitfinex-derivatives","ETHF0:USTF0",1736949608852,3.2078,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1736949609053,3.2078,3300.0,3299.9,0.83859676]
["bitfinex-derivatives","ETHF0:USTF0",1736949609260,3.81395,3300.0,3299.9,0.23243676]
["bitfinex-derivatives","ETHF0:USTF0",1736949609557,7.11741117,3300.0,3299.9,0.23243676]
["bitfinex-derivatives","ETHF0:USTF0",1736949610260,7.11741117,3300.0,3299.9,0.23255896]
["bitfinex-derivatives","ETHF0:USTF0",1736949610553,7.11741117,3300.0,3298.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1736949610554,0.60636,3298.9,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1736949610754,0.60634,3299.0,3298.9,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1736949611055,2.82308488,3299.7,3298.9,3.35320255]
["bitfinex-derivatives","ETHF0:USTF0",1736949611056,3.2078,3299.7,3298.9,3.35320255]
["bitfinex-derivatives","ETHF0:USTF0",1736949611255,7.7447,3300.2,3299.1,1.51579]
["bitfinex-derivatives","ETHF0:USTF0",1736949611450,7.7447,3300.2,3299.2,0.14540255]
["bitfinex-derivatives","ETHF0:USTF0",1736949611754,0.60625,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1736949612057,3.2078,3299.8,3299.4,0.1449141]
["bitfinex-derivatives","ETHF0:USTF0",1736949612256,3.2078,3299.8,3299.4,1.06130062]
["bitfinex-derivatives","ETHF0:USTF0",1736949612257,3.82595375,3299.5,3299.4,1.06130062]
["bitfinex-derivatives","ETHF0:USTF0",1736949612448,0.60624,3299.5,3299.4,1.20619599]
["bitfinex-derivatives","ETHF0:USTF0",1736949612648,3.2078,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736949612856,3.81398,3299.8,3299.7,0.14489537]
["bitfinex-derivatives","ETHF0:USTF0",1736949613046,3.2078,3299.8,3299.7,0.75109537]
["bitfinex-derivatives","ETHF0:USTF0",1736949613250,4.5369,3300.2,3299.7,0.59993599]
["bitfinex-derivatives","ETHF0:USTF0",1736949613251,7.7447,3300.2,3299.7,0.59993599]
["bitfinex-derivatives","ETHF0:USTF0",1736949613448,3.2078,3300.6,3299.8,0.14489537]
["bitfinex-derivatives","ETHF0:USTF0",1736949613648,3.81385,3300.6,3300.0,1.51537]
["bitfinex-derivatives","ETHF0:USTF0",1736949614052,3.81385,3300.6,3300.1,0.1449069]
["bitfinex-derivatives","ETHF0:USTF0",1736949614350,3.2078,3300.6,3300.2,0.1449069]
["bitfinex-derivatives","ETHF0:USTF0",1736949614560,4.5606,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1736949614755,5.1666,3300.8,3300.7,0.1449069]
["bitfinex-derivatives","ETHF0:USTF0",1736949614956,5.1666,3300.8,3300.7,0.7509269]
["bitfinex-derivatives","ETHF0:USTF0",1736949614957,4.5606,3300.8,3300.7,0.7509269]
["bitfinex-derivatives","ETHF0:USTF0",1736949615251,4.5156,3300.9,3300.7,0.59966803]
["bitfinex-derivatives","ETHF0:USTF0",1736949615453,5.12159,3300.9,3300.8,0.1449069]
["bitfinex-derivatives","ETHF0:USTF0",1736949615652,4.5606,3301.0,3300.8,0.1449069]
["bitfinex-derivatives","ETHF0:USTF0",1736949615862,4.5606,3301.0,3300.9,0.750892]
["bitfinex-derivatives","ETHF0:USTF0",1736949616354,3.81374,3301.2,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1736949616355,0.60595,3301.1,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1736949616553,3.2078,3301.2,3301.0,0.144912]
["bitfinex-derivatives","ETHF0:USTF0",1736949616748,0.60594,3301.1,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1736949616948,3.2078,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1736949617149,3.81373,3301.2,3301.1,0.75084569]
["bitfinex-derivatives","ETHF0:USTF0",1736949617351,3.81373,3301.2,3301.1,0.99314569]
["bitfinex-derivatives","ETHF0:USTF0",1736949617552,3.81373,3301.2,3301.1,0.38720569]
["bitfinex-derivatives","ETHF0:USTF0",1736949617747,3.81373,3301.2,3301.1,0.99311939]
["bitfinex-derivatives","ETHF0:USTF0",1736949618358,3.2078,3301.2,3301.1,0.99311939]
["bitfinex-derivatives","ETHF0:USTF0",1736949618556,3.2078,3301.2,3301.1,0.38717939]
["bitfinex-derivatives","ETHF0:USTF0",1736949618752,3.2078,3301.2,3301.1,0.99311939]
["bitfinex-derivatives","ETHF0:USTF0",1736949618954,3.2078,3301.2,3301.1,1.13461939]
["bitfinex-derivatives","ETHF0:USTF0",1736949619156,3.2078,3301.2,3301.1,1.58903264]
["bitfinex-derivatives","ETHF0:USTF0",1736949619660,3.2078,3301.2,3301.1,0.83821325]
["bitfinex-derivatives","ETHF0:USTF0",1736949619855,3.2078,3301.2,3301.1,0.98306606]
["bitfinex-derivatives","ETHF0:USTF0",1736949620054,4.573,3301.5,3301.1,0.98306606]
["bitfinex-derivatives","ETHF0:USTF0",1736949620361,4.573,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1736949620556,4.573,3301.5,3301.4,0.83097175]
["bitfinex-derivatives","ETHF0:USTF0",1736949620752,5.17887,3301.5,3301.4,0.83097175]
["bitfinex-derivatives","ETHF0:USTF0",1736949621259,3.2078,3302.4,3301.4,0.3765585]
["bitfinex-derivatives","ETHF0:USTF0",1736949621560,3.2078,3302.5,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1736949621762,10.49072027,3302.8,3302.2,4.18925988]
["bitfinex-derivatives","ETHF0:USTF0",1736949621961,3.2078,3302.9,3302.2,13.97135988]
["bitfinex-derivatives","ETHF0:USTF0",1736949622258,3.2078,3302.9,3302.2,10.88638472]
["bitfinex-derivatives","ETHF0:USTF0",1736949622467,3.2078,3302.9,3302.2,6.34010596]
["bitfinex-derivatives","ETHF0:USTF0",1736949622852,3.2078,3302.9,3302.2,11.34010596]
["bitfinex-derivatives","ETHF0:USTF0",1736949623361,8.30363897,3303.1,3302.2,6.33910596]
["bitfinex-derivatives","ETHF0:USTF0",1736949623568,8.30363897,3303.1,3302.2,10.96326124]
["bitfinex-derivatives","ETHF0:USTF0",1736949623763,24.2564215,3303.3,3302.2,5.35752124]
["bitfinex-derivatives","ETHF0:USTF0",1736949623764,3.2078,3303.3,3302.2,5.35752124]
["bitfinex-derivatives","ETHF0:USTF0",1736949623957,2.82308488,3303.1,3302.3,2.07030633]
["bitfinex-derivatives","ETHF0:USTF0",1736949624154,3.39229306,3303.1,3302.4,0.37430633]
["bitfinex-derivatives","ETHF0:USTF0",1736949624353,0.60564,3302.8,3302.5,0.37430633]
["bitfinex-derivatives","ETHF0:USTF0",1736949624560,3.2078,3303.3,3302.6,0.37430633]
["bitfinex-derivatives","ETHF0:USTF0",1736949624761,3.2078,3303.3,3302.7,0.37430633]
["bitfinex-derivatives","ETHF0:USTF0",1736949624762,0.60561,3303.0,3302.7,0.37430633]
["bitfinex-derivatives","ETHF0:USTF0",1736949624957,0.60561,3302.9,3302.8,0.37430633]
["bitfinex-derivatives","ETHF0:USTF0",1736949625164,7.08737229,3302.9,3302.8,0.37430633]
["bitfinex-derivatives","ETHF0:USTF0",1736949625671,0.60585,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949625861,3.2078,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949626057,3.2078,3301.6,3301.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1736949626058,0.60593,3301.2,3301.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1736949626262,10.07848,3301.5,3301.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1736949626469,9.4726,3301.5,3301.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1736949626765,3.2078,3301.7,3301.1,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1736949626968,3.2078,3302.1,3301.2,3.27546396]
["bitfinex-derivatives","ETHF0:USTF0",1736949627164,3.81355,3302.2,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1736949627365,3.2078,3302.2,3301.2,3.27546396]
["bitfinex-derivatives","ETHF0:USTF0",1736949627563,7.9381286,3302.4,3301.6,2.82308488]
["bitfinex-derivatives","ETHF0:USTF0",1736949627866,3.2078,3303.0,3302.0,2.82308488]
["bitfinex-derivatives","ETHF0:USTF0",1736949628261,3.2078,3303.0,3302.1,1.05813908]
["bitfinex-derivatives","ETHF0:USTF0",1736949628262,0.60568,3302.6,3302.1,1.05813908]
["bitfinex-derivatives","ETHF0:USTF0",1736949628464,3.25206326,3302.9,3302.1,0.45237908]
["bitfinex-derivatives","ETHF0:USTF0",1736949628664,0.60569,3302.5,3302.1,0.45237908]
["bitfinex-derivatives","ETHF0:USTF0",1736949628865,0.60566,3302.7,3302.1,0.45237908]
["bitfinex-derivatives","ETHF0:USTF0",1736949629065,0.60572,3302.3,3302.2,0.45237908]
["bitfinex-derivatives","ETHF0:USTF0",1736949629369,3.33914167,3302.4,3302.2,0.45237908]
["bitfinex-derivatives","ETHF0:USTF0",1736949629570,0.60571,3302.4,3301.9,2.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736949629764,3.2078,3302.6,3301.9,4.51908488]
["bitfinex-derivatives","ETHF0:USTF0",1736949629966,3.2078,3303.0,3302.3,2.82308488]
["bitfinex-derivatives","ETHF0:USTF0",1736949630172,4.8984,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949630370,4.8984,3303.3,3302.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1736949630566,4.8984,3303.3,3302.9,1.05710562]
["bitfinex-derivatives","ETHF0:USTF0",1736949630973,0.60559,3303.1,3302.9,0.45149562]
["bitfinex-derivatives","ETHF0:USTF0",1736949631160,4.8984,3303.3,3302.9,0.45149562]
["bitfinex-derivatives","ETHF0:USTF0",1736949631361,0.60545,3303.8,3303.2,3.81336]
["bitfinex-derivatives","ETHF0:USTF0",1736949631661,4.5345,3303.9,3302.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1736949631860,3.20170762,3303.4,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1736949632167,3.2078,3303.6,3302.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1736949632168,3.2078,3303.6,3303.1,0.45070337]
["bitfinex-derivatives","ETHF0:USTF0",1736949632369,3.26101067,3303.3,3303.1,0.45070337]
["bitfinex-derivatives","ETHF0:USTF0",1736949632674,0.60556,3303.2,3303.1,0.45070337]
["bitfinex-derivatives","ETHF0:USTF0",1736949632866,3.2078,3303.2,3302.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1736949633069,0.6056,3303.0,3302.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1736949633461,4.03005187,3303.0,3302.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1736949633665,8.63905187,3303.0,3302.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736949634261,8.03345187,3303.0,3302.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736949634467,0.60551,3303.5,3303.1,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1736949634660,7.8596,3303.9,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949634865,7.8596,3303.9,3303.2,3.81336]
["bitfinex-derivatives","ETHF0:USTF0",1736949634866,0.60549,3303.6,3303.2,3.81336]
["bitfinex-derivatives","ETHF0:USTF0",1736949635164,8.46504,3303.9,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1736949635473,7.8596,3303.9,3303.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736949635773,7.8596,3303.9,3303.4,0.22620771]
["bitfinex-derivatives","ETHF0:USTF0",1736949635968,0.60549,3303.6,3303.5,0.22620771]
["bitfinex-derivatives","ETHF0:USTF0",1736949636168,3.2078,3303.9,3303.5,0.22620771]
["bitfinex-derivatives","ETHF0:USTF0",1736949636472,0.6054,3304.1,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1736949636666,0.6054,3304.1,3303.9,0.22620771]
["bitfinex-derivatives","ETHF0:USTF0",1736949636873,15.61075413,3304.0,3303.9,0.22620771]
["bitfinex-derivatives","ETHF0:USTF0",1736949637474,0.60547,3303.7,3303.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736949637770,0.60547,3303.7,3303.6,2.05748186]
["bitfinex-derivatives","ETHF0:USTF0",1736949637978,3.2078,3303.9,3303.6,2.05748186]
["bitfinex-derivatives","ETHF0:USTF0",1736949638177,15.00534413,3304.0,3303.7,0.36748186]
["bitfinex-derivatives","ETHF0:USTF0",1736949638481,15.00534413,3304.0,3303.8,0.36748186]
["bitfinex-derivatives","ETHF0:USTF0",1736949638674,15.61075413,3304.0,3303.9,0.36748186]
["bitfinex-derivatives","ETHF0:USTF0",1736949639274,15.61075413,3304.0,3303.9,0.14132445]
["bitfinex-derivatives","ETHF0:USTF0",1736949639474,15.61075413,3304.0,3303.9,0.36751767]
["bitfinex-derivatives","ETHF0:USTF0",1736949640178,15.61075413,3304.0,3303.9,0.14132445]
["bitfinex-derivatives","ETHF0:USTF0",1736949640179,18.99440616,3304.0,3303.9,0.14132445]
["bitfinex-derivatives","ETHF0:USTF0",1736949640978,18.99440616,3304.0,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1736949640979,18.38899616,3304.0,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1736949641185,0.6055,3303.5,3303.4,0.36764181]
["bitfinex-derivatives","ETHF0:USTF0",1736949641384,0.6055,3303.6,3303.4,0.97315181]
["bitfinex-derivatives","ETHF0:USTF0",1736949641582,0.6055,3303.6,3303.5,0.36764181]
["bitfinex-derivatives","ETHF0:USTF0",1736949641780,0.60546,3303.8,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1736949641974,15.0,3304.0,3303.7,0.36764181]
["bitfinex-derivatives","ETHF0:USTF0",1736949642173,0.60543,3303.9,3303.8,0.36764181]
["bitfinex-derivatives","ETHF0:USTF0",1736949642492,15.0,3304.0,3303.8,0.36764181]
["bitfinex-derivatives","ETHF0:USTF0",1736949642682,15.60541,3304.0,3303.9,0.36764181]
["bitfinex-derivatives","ETHF0:USTF0",1736949642981,15.0,3304.0,3303.9,0.36817189]
["bitfinex-derivatives","ETHF0:USTF0",1736949643284,15.60541,3304.0,3303.9,0.36817189]
["bitfinex-derivatives","ETHF0:USTF0",1736949643491,18.78111695,3304.0,3303.9,0.36817189]
["bitfinex-derivatives","ETHF0:USTF0",1736949644172,15.60541,3304.0,3303.9,0.36817189]
["bitfinex-derivatives","ETHF0:USTF0",1736949644586,15.60541,3304.0,3303.9,0.61027189]
["bitfinex-derivatives","ETHF0:USTF0",1736949644786,15.0,3304.0,3303.9,1.21570189]
["bitfinex-derivatives","ETHF0:USTF0",1736949644983,15.0,3304.0,3303.9,1.21601894]
["bitfinex-derivatives","ETHF0:USTF0",1736949645386,15.0,3304.0,3303.9,3.81838894]
["bitfinex-derivatives","ETHF0:USTF0",1736949645589,15.60541,3304.0,3303.9,0.61060518]
["bitfinex-derivatives","ETHF0:USTF0",1736949645783,15.60541,3304.0,3303.9,1.06131114]
["bitfinex-derivatives","ETHF0:USTF0",1736949646291,15.60541,3304.0,3303.9,0.61060518]
["bitfinex-derivatives","ETHF0:USTF0",1736949646592,15.60541,3304.0,3303.9,1.21603518]
["bitfinex-derivatives","ETHF0:USTF0",1736949646593,15.0,3304.0,3303.9,1.21603518]
["bitfinex-derivatives","ETHF0:USTF0",1736949646984,15.0,3304.0,3303.9,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1736949647294,15.60541,3304.0,3303.9,1.21622814]
["bitfinex-derivatives","ETHF0:USTF0",1736949647589,15.0,3304.0,3303.9,1.35582814]
["bitfinex-derivatives","ETHF0:USTF0",1736949647979,15.0,3304.0,3303.9,1.806798]
["bitfinex-derivatives","ETHF0:USTF0",1736949648891,15.0,3304.0,3303.9,9.52668288]
["bitfinex-derivatives","ETHF0:USTF0",1736949649097,14.31868055,3304.0,3303.9,9.52692489]
["bitfinex-derivatives","ETHF0:USTF0",1736949649283,2.33138055,3304.0,3303.9,14.94850364]
["bitfinex-derivatives","ETHF0:USTF0",1736949649492,2.33138055,3304.0,3303.9,14.52692489]
["bitfinex-derivatives","ETHF0:USTF0",1736949649689,3.2078,3306.2,3303.9,26.37801948]
["bitfinex-derivatives","ETHF0:USTF0",1736949649886,0.60512,3305.6,3305.3,3.81297]
["bitfinex-derivatives","ETHF0:USTF0",1736949650087,0.60511,3305.7,3305.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1736949650392,0.60505,3306.0,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1736949650588,0.60498,3306.4,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736949650889,0.60497,3306.4,3306.3,2.82308488]
["bitfinex-derivatives","ETHF0:USTF0",1736949651095,0.60497,3306.4,3306.3,2.96338077]
["bitfinex-derivatives","ETHF0:USTF0",1736949651287,0.60497,3306.4,3306.3,3.1873821]
["bitfinex-derivatives","ETHF0:USTF0",1736949651686,0.60497,3306.4,3306.3,0.36429722]
["bitfinex-derivatives","ETHF0:USTF0",1736949652388,3.2078,3306.8,3306.3,0.36429722]
["bitfinex-derivatives","ETHF0:USTF0",1736949652587,0.60496,3306.5,3306.4,0.36429722]
["bitfinex-derivatives","ETHF0:USTF0",1736949654194,3.2078,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1736949654388,3.8127,3306.8,3306.7,0.36429722]
["bitfinex-derivatives","ETHF0:USTF0",1736949654692,7.14481496,3306.8,3306.7,0.36429722]
["bitfinex-derivatives","ETHF0:USTF0",1736949654888,6.53991496,3306.8,3306.7,0.96921722]
["bitfinex-derivatives","ETHF0:USTF0",1736949655097,7.14481496,3306.8,3306.7,0.14009971]
["bitfinex-derivatives","ETHF0:USTF0",1736949655294,6.53991496,3306.8,3306.7,0.14009971]
["bitfinex-derivatives","ETHF0:USTF0",1736949655487,3.2078,3307.7,3306.7,0.36343913]
["bitfinex-derivatives","ETHF0:USTF0",1736949655797,3.2078,3307.7,3307.1,2.82308488]
["bitfinex-derivatives","ETHF0:USTF0",1736949655989,3.46566232,3307.5,3307.2,0.36343913]
["bitfinex-derivatives","ETHF0:USTF0",1736949656290,3.2078,3307.7,3307.1,3.42791488]
["bitfinex-derivatives","ETHF0:USTF0",1736949656291,3.2078,3307.7,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1736949656493,0.60477,3307.6,3307.5,0.36333793]
["bitfinex-derivatives","ETHF0:USTF0",1736949656696,0.60475,3307.6,3307.5,0.36334766]
["bitfinex-derivatives","ETHF0:USTF0",1736949656995,4.0832848,3307.6,3307.5,0.13949819]
["bitfinex-derivatives","ETHF0:USTF0",1736949657291,13.6832848,3307.6,3307.5,0.13949819]
["bitfinex-derivatives","ETHF0:USTF0",1736949657596,10.20475,3307.6,3307.5,0.13956464]
["bitfinex-derivatives","ETHF0:USTF0",1736949657895,9.6,3307.6,3307.5,1.57202269]
["bitfinex-derivatives","ETHF0:USTF0",1736949658089,3.2078,3307.7,3307.5,2.17677662]
["bitfinex-derivatives","ETHF0:USTF0",1736949658289,8.0019,3308.1,3307.6,0.36268202]
["bitfinex-derivatives","ETHF0:USTF0",1736949658485,0.60472,3307.8,3307.7,0.13956464]
["bitfinex-derivatives","ETHF0:USTF0",1736949658895,3.83582587,3307.8,3307.7,0.13956464]
["bitfinex-derivatives","ETHF0:USTF0",1736949659095,3.23110587,3307.8,3307.7,0.13937716]
["bitfinex-derivatives","ETHF0:USTF0",1736949659402,3.2078,3308.1,3307.7,0.36239491]
["bitfinex-derivatives","ETHF0:USTF0",1736949659696,0.6047,3307.9,3307.8,0.36239491]
["bitfinex-derivatives","ETHF0:USTF0",1736949660300,4.776,3308.2,3307.8,0.36239491]
["bitfinex-derivatives","ETHF0:USTF0",1736949660487,0.60863332,3308.0,3307.9,0.13930431]
["bitfinex-derivatives","ETHF0:USTF0",1736949660891,0.60475,3307.6,3307.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1736949661196,0.60497,3306.5,3306.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1736949661389,0.60495,3306.5,3306.4,0.22245378]
["bitfinex-derivatives","ETHF0:USTF0",1736949661801,8.1039,3307.0,3306.4,3.04553866]
["bitfinex-derivatives","ETHF0:USTF0",1736949662000,8.1039,3307.0,3306.5,0.22245378]
["bitfinex-derivatives","ETHF0:USTF0",1736949662296,3.16553766,3306.9,3306.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1736949662486,0.60491,3306.8,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1736949662692,3.2078,3307.3,3306.5,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1736949662896,0.60482,3307.3,3307.1,3.42792488]
["bitfinex-derivatives","ETHF0:USTF0",1736949663197,0.60481,3307.3,3307.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736949663397,0.00395332,3308.0,3307.1,2.82308488]
["bitfinex-derivatives","ETHF0:USTF0",1736949663595,0.60483,3307.2,3307.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736949663793,0.6048,3307.4,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1736949664096,0.00395332,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949664495,0.60479,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949664694,3.33325579,3307.9,3306.5,7.68247]
["bitfinex-derivatives","ETHF0:USTF0",1736949664695,0.60488,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949664890,0.60494,3306.6,3306.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1736949665488,1.5125,3306.3,3305.3,2.28716]
["bitfinex-derivatives","ETHF0:USTF0",1736949665688,0.60514,3305.5,3304.8,2.82308488]
["bitfinex-derivatives","ETHF0:USTF0",1736949665894,3.2078,3305.8,3305.0,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736949666100,7.58941337,3306.2,3305.4,1.94864]
["bitfinex-derivatives","ETHF0:USTF0",1736949666101,0.60512,3305.6,3305.4,1.94864]
["bitfinex-derivatives","ETHF0:USTF0",1736949666397,0.60514,3305.5,3305.4,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1736949666596,0.60536,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949666802,0.60536,3304.3,3304.2,0.06052902]
["bitfinex-derivatives","ETHF0:USTF0",1736949667005,0.60536,3304.3,3304.2,0.50175107]
["bitfinex-derivatives","ETHF0:USTF0",1736949667395,4.00027833,3304.3,3304.2,0.50175107]
["bitfinex-derivatives","ETHF0:USTF0",1736949667698,4.00027833,3304.3,3304.2,0.06052902]
["bitfinex-derivatives","ETHF0:USTF0",1736949667894,4.00027833,3304.3,3304.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1736949667895,15.99210321,3304.3,3304.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1736949668097,0.60558,3303.1,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736949668297,0.60559,3303.1,3302.7,1.04744359]
["bitfinex-derivatives","ETHF0:USTF0",1736949668492,0.60555,3303.3,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736949668705,0.60556,3303.2,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1736949668905,0.60558,3303.1,3302.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1736949669103,0.60561,3302.9,3302.8,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1736949669403,3.2078,3303.6,3302.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1736949669601,0.6055,3303.5,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1736949669799,3.2078,3303.8,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949669999,0.60561,3303.0,3302.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1736949670208,3.26887061,3303.4,3302.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1736949670506,0.60561,3302.9,3302.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1736949670808,0.60576,3302.1,3301.9,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1736949670997,0.60569,3302.5,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949671193,3.2078,3302.6,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1736949671404,0.6057,3302.5,3301.9,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1736949671601,3.2258075,3302.5,3301.9,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1736949671910,3.81334,3303.3,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1736949672103,3.2078,3303.3,3302.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1736949672303,8.22065473,3303.8,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949672608,0.60537,3304.3,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1736949672796,5.42197,3304.8,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1736949672998,3.2078,3305.6,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949673198,0.60522,3305.1,3304.7,2.42482786]
["bitfinex-derivatives","ETHF0:USTF0",1736949673395,3.24745707,3305.0,3304.8,0.13655786]
["bitfinex-derivatives","ETHF0:USTF0",1736949673607,3.24745707,3305.0,3304.9,0.13655786]
["bitfinex-derivatives","ETHF0:USTF0",1736949673802,0.60523,3305.0,3304.9,0.13655786]
["bitfinex-derivatives","ETHF0:USTF0",1736949674000,3.85268707,3305.0,3304.9,0.13655786]
["bitfinex-derivatives","ETHF0:USTF0",1736949674511,3.85268707,3305.0,3303.7,3.25392461]
["bitfinex-derivatives","ETHF0:USTF0",1736949674512,3.24745707,3305.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949674715,0.60533,3304.5,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736949674904,0.60534,3304.4,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736949675304,1.51305,3305.1,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736949675506,1.51305,3305.1,3303.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1736949675704,0.60535,3304.4,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1736949676005,3.2078,3304.8,3303.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1736949676202,0.60531,3304.6,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1736949676512,3.41168765,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736949676813,0.60524,3305.0,3304.6,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736949677012,0.60524,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949677013,3.41168765,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949677207,3.2078,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949677717,0.60531,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949678008,3.40540397,3304.7,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949678214,3.40540397,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1736949678413,3.28614616,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949678611,3.28614616,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1736949678910,4.5994,3305.1,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949679115,4.7256,3305.9,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949679413,3.2078,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1736949679715,3.81282,3306.2,3305.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1736949679902,3.2931128,3306.1,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1736949680111,6.5009128,3306.2,3305.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1736949680409,4.5994,3306.6,3306.3,0.59979099]
["bitfinex-derivatives","ETHF0:USTF0",1736949680601,4.5994,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1736949680808,0.60491,3306.8,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1736949681110,9.3608,3307.0,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949681309,3.41573463,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1736949681610,0.60478,3307.5,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1736949681911,3.50425866,3307.2,3306.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1736949682111,3.50425866,3307.3,3306.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1736949682311,3.18674369,3307.4,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1736949682507,0.60477,3307.6,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1736949682813,0.60477,3307.6,3306.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1736949682814,0.60483,3307.2,3306.6,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1736949683111,3.2078,3307.3,3306.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1736949683411,3.2078,3307.8,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949683815,6.70502271,3307.8,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949684019,0.60488,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949684204,3.2078,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949684513,3.2718347,3306.9,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949684814,3.2078,3306.8,3306.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1736949685212,6.4796347,3306.8,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949685609,3.2078,3306.8,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949685809,1.51193,3307.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1736949685810,3.2078,3307.2,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1736949686106,3.2078,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1736949686508,3.33557188,3307.6,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1736949686705,0.60478,3307.5,3307.1,0.74109279]
["bitfinex-derivatives","ETHF0:USTF0",1736949686918,3.94036188,3307.4,3307.2,0.13625279]
["bitfinex-derivatives","ETHF0:USTF0",1736949687217,3.2078,3307.7,3307.3,0.13625279]
["bitfinex-derivatives","ETHF0:USTF0",1736949687412,3.49609087,3307.5,3307.4,0.13623559]
["bitfinex-derivatives","ETHF0:USTF0",1736949687618,0.60477,3307.5,3307.4,0.13623559]
["bitfinex-derivatives","ETHF0:USTF0",1736949687909,3.2078,3307.7,3307.4,0.13623559]
["bitfinex-derivatives","ETHF0:USTF0",1736949687910,3.49609087,3307.6,3307.4,3.34403559]
["bitfinex-derivatives","ETHF0:USTF0",1736949688108,3.32e-06,3308.0,3307.5,5.0731602]
["bitfinex-derivatives","ETHF0:USTF0",1736949688319,3.32e-06,3308.0,3307.9,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1736949688513,3.32e-06,3308.0,3307.9,3.94873559]
["bitfinex-derivatives","ETHF0:USTF0",1736949688705,3.32e-06,3308.0,3307.9,45.18908296]
["bitfinex-derivatives","ETHF0:USTF0",1736949689112,3.32e-06,3308.0,3307.9,45.18907759]
["bitfinex-derivatives","ETHF0:USTF0",1736949689313,3.32e-06,3308.0,3307.9,49.74870563]
["bitfinex-derivatives","ETHF0:USTF0",1736949689815,3.32e-06,3308.0,3307.9,51.43070563]
["bitfinex-derivatives","ETHF0:USTF0",1736949690415,3.32e-06,3308.0,3307.9,51.87026186]
["bitfinex-derivatives","ETHF0:USTF0",1736949690715,3.2078,3309.3,3307.9,3.78333615]
["bitfinex-derivatives","ETHF0:USTF0",1736949690906,3.2078,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949691108,3.2078,3309.3,3307.9,0.43955623]
["bitfinex-derivatives","ETHF0:USTF0",1736949691109,0.60458,3308.6,3307.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736949691309,3.2078,3308.7,3308.0,0.13597555]
["bitfinex-derivatives","ETHF0:USTF0",1736949691510,3.2078,3308.7,3308.1,0.13597555]
["bitfinex-derivatives","ETHF0:USTF0",1736949691716,3.2078,3308.2,3307.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949691916,3.2078,3308.2,3308.0,0.13429522]
["bitfinex-derivatives","ETHF0:USTF0",1736949692116,3.2078,3308.2,3308.1,0.13429522]
["bitfinex-derivatives","ETHF0:USTF0",1736949692418,3.2078,3308.2,3308.1,0.13402082]
["bitfinex-derivatives","ETHF0:USTF0",1736949692713,3.2078,3308.2,3308.1,0.13403415]
["bitfinex-derivatives","ETHF0:USTF0",1736949692915,3.2078,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949693122,3.2078,3308.2,3306.6,3.25392461]
["bitfinex-derivatives","ETHF0:USTF0",1736949693123,6.55766359,3308.2,3306.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949693415,0.6048,3307.4,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949693713,6.55766359,3308.2,3306.9,0.43959682]
["bitfinex-derivatives","ETHF0:USTF0",1736949693907,3.2078,3308.0,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949694111,3.81249,3308.0,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1736949694314,3.94485209,3307.9,3307.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949694513,0.60472,3307.8,3307.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949695014,3.34015209,3307.7,3307.6,2.28175]
["bitfinex-derivatives","ETHF0:USTF0",1736949695213,3.2078,3308.0,3307.6,1.81092584]
["bitfinex-derivatives","ETHF0:USTF0",1736949695411,3.2078,3308.0,3307.7,0.73864584]
["bitfinex-derivatives","ETHF0:USTF0",1736949695719,3.4743138,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949695921,3.4743138,3307.9,3307.3,0.13396897]
["bitfinex-derivatives","ETHF0:USTF0",1736949696214,0.60487,3307.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949696406,3.2078,3306.7,3306.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736949697209,3.2078,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1736949697717,0.60495,3306.5,3306.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736949698017,4.6907,3306.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949698220,3.2078,3305.8,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949698415,4.6865,3306.4,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949698718,4.6865,3306.4,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1736949698719,3.2078,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1736949699014,5.29149,3306.4,3306.0,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1736949699015,3.2078,3306.3,3306.0,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1736949699217,3.38607954,3306.1,3306.0,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1736949699417,3.2078,3306.5,3306.0,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1736949699715,3.2078,3307.4,3306.1,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1736949700023,0.60484,3307.2,3306.1,2.11759]
["bitfinex-derivatives","ETHF0:USTF0",1736949700214,3.2078,3307.4,3306.0,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1736949700410,3.2078,3307.0,3306.0,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1736949700616,3.47439745,3307.3,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736949700617,3.81275,3306.6,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736949700817,3.2078,3306.6,3306.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949701017,3.25392461,3307.6,3306.0,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1736949701018,3.2078,3306.2,3306.0,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1736949701316,3.2078,3306.1,3306.0,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1736949701514,3.2078,3306.1,3306.0,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1736949701709,3.2078,3306.1,3306.0,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736949701915,3.2078,3306.5,3306.0,3.22561]
["bitfinex-derivatives","ETHF0:USTF0",1736949702120,3.2078,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736949702316,3.2078,3307.6,3306.2,6.46172461]
["bitfinex-derivatives","ETHF0:USTF0",1736949702519,3.2078,3307.6,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949702711,3.22760527,3307.5,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949703024,3.22760527,3307.5,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1736949703412,3.22760527,3307.5,3307.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949703621,3.2078,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1736949704117,3.2078,3307.6,3307.5,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1736949704517,8.0145,3308.3,3307.5,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736949704716,8.0145,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1736949704924,3.2078,3308.8,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1736949705113,4.9021,3309.0,3308.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949705319,4.9021,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1736949705515,4.9021,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1736949705721,0.60455,3308.8,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1736949705924,3.2078,3308.9,3308.3,0.44245083]
["bitfinex-derivatives","ETHF0:USTF0",1736949706121,0.60466,3308.2,3307.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949706323,3.2078,3308.5,3307.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949706519,0.60461,3308.4,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1736949706717,4.10360967,3308.4,3307.4,6.46172461]
["bitfinex-derivatives","ETHF0:USTF0",1736949706925,3.49898967,3308.4,3307.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949707423,3.15932908,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1736949707615,0.6046,3308.5,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1736949707820,3.2078,3308.6,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949708022,3.2078,3307.7,3307.6,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1736949708219,3.2078,3307.7,3307.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736949708220,0.60475,3307.6,3307.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736949708424,5.25835,3307.6,3307.5,0.13484507]
["bitfinex-derivatives","ETHF0:USTF0",1736949708623,7.81877844,3307.6,3307.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949708828,3.2078,3307.2,3307.1,2.28184]
["bitfinex-derivatives","ETHF0:USTF0",1736949710029,3.2078,3307.2,3307.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949710328,4.6536,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1736949710731,3.36381391,3307.5,3307.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949711039,3.2078,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949711229,0.60475,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949711530,3.2078,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1736949711734,4.8496,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736949712231,3.2078,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949712430,0.60476,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1736949712633,3.2078,3307.7,3306.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949712929,3.2078,3307.7,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1736949713234,3.2078,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1736949713532,3.2078,3308.1,3308.0,2.28167]
["bitfinex-derivatives","ETHF0:USTF0",1736949713728,3.2078,3308.1,3308.0,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1736949714130,0.60465,3308.2,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1736949714433,3.2078,3308.4,3308.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949714634,3.3408496,3308.1,3308.0,2.28167]
["bitfinex-derivatives","ETHF0:USTF0",1736949714832,0.60466,3308.1,3308.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949715231,3.9455096,3308.1,3308.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949715434,0.60466,3308.1,3308.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949715633,4.09391316,3308.1,3308.0,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1736949716039,3.48925316,3308.1,3308.0,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1736949716238,4.09391316,3308.1,3308.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949716534,0.60466,3308.1,3308.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949716736,3.2078,3308.4,3308.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949716937,3.2078,3308.4,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1736949717642,3.2078,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1736949717833,3.2078,3309.3,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736949718029,3.47442955,3308.7,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1736949718243,3.47442955,3308.7,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736949718434,0.60452,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1736949718737,3.2078,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1736949719040,3.17415183,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1736949719239,3.2078,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1736949720338,0.60446,3309.2,3309.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1736949720643,6.51223257,3309.3,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736949720938,0.60461,3308.4,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736949721240,3.81241,3308.4,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736949721442,7.11684257,3308.4,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736949721633,3.30443257,3308.4,3308.3,0.98047368]
["bitfinex-derivatives","ETHF0:USTF0",1736949721835,3.2078,3309.7,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1736949722144,0.6044,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736949722342,3.83426648,3309.6,3309.5,0.13404368]
["bitfinex-derivatives","ETHF0:USTF0",1736949722538,3.83426648,3309.6,3307.9,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1736949722539,0.60461,3308.4,3308.3,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1736949722737,3.2078,3308.7,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736949722939,3.2078,3309.1,3308.3,0.68234845]
["bitfinex-derivatives","ETHF0:USTF0",1736949723443,0.60461,3308.4,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736949724047,3.42857813,3308.4,3308.3,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1736949724239,0.60458,3308.6,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1736949724545,3.81236,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1736949725041,0.60458,3308.6,3308.5,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1736949725241,0.60458,3308.6,3308.5,2.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736949725442,0.60458,3308.6,3308.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1736949726045,3.79595383,3308.6,3308.5,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1736949726244,8.48795383,3308.6,3308.5,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1736949726442,8.48795383,3308.6,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736949726443,0.60461,3308.4,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736949726946,3.9936975,3308.4,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736949727351,3.3890875,3308.4,3308.3,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1736949727640,3.2078,3308.7,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736949727845,3.2078,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1736949728044,3.02121,3310.5,3308.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736949728045,3.2078,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1736949728647,6.35862017,3309.6,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1736949728837,3.2078,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1736949729038,0.60442,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736949729239,3.15082017,3309.5,3309.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736949729437,3.75523017,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736949729645,3.2078,3309.6,3309.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736949729843,0.60442,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736949730044,3.15152524,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736949730349,3.75594524,3309.5,3309.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736949730539,3.15152524,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736949731045,3.2078,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1736949731351,0.60435,3309.9,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1736949731551,6.51387579,3310.0,3309.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1736949731747,3.30607579,3309.8,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736949731940,3.2078,3309.5,3309.2,0.4407584]
["bitfinex-derivatives","ETHF0:USTF0",1736949732244,3.2078,3309.5,3309.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1736949732449,3.2078,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949732648,0.60444,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949733054,0.60444,3309.4,3309.1,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1736949733352,0.60441,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1736949733547,0.60445,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1736949733743,3.2078,3309.2,3308.5,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1736949733949,0.6045,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1736949734148,0.60449,3309.1,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1736949734347,3.2078,3309.2,3308.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736949734545,3.81219,3309.6,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1736949734846,3.2078,3310.0,3308.7,6.46172461]
["bitfinex-derivatives","ETHF0:USTF0",1736949735051,6.6752525,3310.0,3308.8,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1736949735240,0.60442,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1736949735548,3.8122,3309.6,3309.3,0.13382465]
["bitfinex-derivatives","ETHF0:USTF0",1736949735739,3.2078,3309.6,3309.4,0.13379366]
["bitfinex-derivatives","ETHF0:USTF0",1736949735945,3.2078,3310.0,3309.5,0.13379366]
["bitfinex-derivatives","ETHF0:USTF0",1736949736242,3.2078,3310.0,3309.6,0.13379366]
["bitfinex-derivatives","ETHF0:USTF0",1736949736438,3.2078,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1736949736653,3.81213,3310.0,3309.9,0.13379366]
["bitfinex-derivatives","ETHF0:USTF0",1736949736845,3.2078,3310.0,3309.9,0.13379366]
["bitfinex-derivatives","ETHF0:USTF0",1736949737047,3.2078,3310.0,3309.9,0.73812366]
["bitfinex-derivatives","ETHF0:USTF0",1736949737352,3.2078,3310.0,3309.9,0.73809383]
["bitfinex-derivatives","ETHF0:USTF0",1736949737554,7.9367,3310.4,3309.9,0.13376383]
["bitfinex-derivatives","ETHF0:USTF0",1736949737851,0.6043,3310.1,3310.0,0.13376383]
["bitfinex-derivatives","ETHF0:USTF0",1736949738551,1.51087,3309.9,3308.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736949738748,4.4856,3309.8,3308.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736949738949,3.2078,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1736949739250,4.3662,3309.8,3308.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736949739446,0.60432,3310.0,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1736949739651,0.6043,3310.1,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1736949740056,3.2078,3310.2,3309.2,3.25392461]
["bitfinex-derivatives","ETHF0:USTF0",1736949740348,0.6044,3309.6,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1736949740556,3.2078,3309.8,3309.1,1.51121]
["bitfinex-derivatives","ETHF0:USTF0",1736949740851,3.2078,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1736949741045,3.2078,3309.8,3309.7,2.27737]
["bitfinex-derivatives","ETHF0:USTF0",1736949742340,3.2078,3310.2,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1736949743348,4.7289,3310.4,3309.7,3.18389]
["bitfinex-derivatives","ETHF0:USTF0",1736949743549,4.7289,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1736949745353,0.6043,3310.1,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1736949745546,4.7289,3310.4,3309.7,6.43781461]
["bitfinex-derivatives","ETHF0:USTF0",1736949745750,4.7289,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1736949746056,3.81201,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1736949746460,3.2078,3310.6,3309.9,1.51084]
["bitfinex-derivatives","ETHF0:USTF0",1736949746761,3.2078,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1736949748158,0.60422,3310.5,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1736949748358,6.4742329,3310.6,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949748560,3.2078,3310.1,3309.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1736949748757,0.6044,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736949749064,12.44780725,3310.0,3309.4,0.44105099]
["bitfinex-derivatives","ETHF0:USTF0",1736949749261,9.1569,3310.0,3309.4,0.44105099]
["bitfinex-derivatives","ETHF0:USTF0",1736949749558,3.81205,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1736949749765,3.2078,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1736949750661,3.2078,3310.4,3310.3,0.73759489]
["bitfinex-derivatives","ETHF0:USTF0",1736949751156,3.2078,3310.8,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1736949751365,3.2078,3310.8,3310.7,0.73752489]
["bitfinex-derivatives","ETHF0:USTF0",1736949751553,0.0008,3311.1,3310.7,0.73752489]
["bitfinex-derivatives","ETHF0:USTF0",1736949751858,14.1945,3312.1,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1736949751859,3.2078,3311.7,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1736949752056,3.2078,3311.7,3311.4,5.73739489]
["bitfinex-derivatives","ETHF0:USTF0",1736949752254,2.17800932,3311.5,3311.4,7.40539489]
["bitfinex-derivatives","ETHF0:USTF0",1736949752652,2.17800932,3311.5,3311.4,2.40539489]
["bitfinex-derivatives","ETHF0:USTF0",1736949752857,2.17800932,3311.5,3311.4,7.84486876]
["bitfinex-derivatives","ETHF0:USTF0",1736949753057,2.17800932,3311.5,3311.4,8.08636876]
["bitfinex-derivatives","ETHF0:USTF0",1736949754062,2.17800932,3311.5,3311.4,8.08604853]
["bitfinex-derivatives","ETHF0:USTF0",1736949754366,2.17800932,3311.5,3311.4,3.08604853]
["bitfinex-derivatives","ETHF0:USTF0",1736949754761,2.17800932,3311.5,3311.4,1.41804853]
["bitfinex-derivatives","ETHF0:USTF0",1736949754977,2.17800932,3311.5,3311.4,3.08604853]
["bitfinex-derivatives","ETHF0:USTF0",1736949755473,2.17800932,3311.5,3311.4,8.08604853]
["bitfinex-derivatives","ETHF0:USTF0",1736949755872,1.64437428,3311.5,3311.4,8.085894]
["bitfinex-derivatives","ETHF0:USTF0",1736949756678,1.02233428,3311.5,3311.4,8.085894]
["bitfinex-derivatives","ETHF0:USTF0",1736949757066,4.6591,3312.8,3311.4,7.481834]
["bitfinex-derivatives","ETHF0:USTF0",1736949757270,4.6591,3312.8,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1736949757470,0.60384,3312.7,3312.5,0.13286013]
["bitfinex-derivatives","ETHF0:USTF0",1736949757683,3.81164,3312.7,3312.6,0.13286013]
["bitfinex-derivatives","ETHF0:USTF0",1736949758075,0.60384,3312.7,3312.6,0.13286013]
["bitfinex-derivatives","ETHF0:USTF0",1736949758275,3.81164,3312.7,3312.6,0.13286013]
["bitfinex-derivatives","ETHF0:USTF0",1736949758575,3.2078,3312.7,3312.6,0.13276085]
["bitfinex-derivatives","ETHF0:USTF0",1736949758775,6.37797586,3312.7,3312.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736949758985,4.594,3312.6,3312.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736949759174,0.60389,3312.4,3312.1,2.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736949759375,4.594,3312.6,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1736949759574,3.17017586,3312.5,3312.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736949759874,3.17017586,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1736949760075,0.60387,3312.5,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1736949760276,0.60389,3312.4,3312.1,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736949760476,4.594,3312.6,3311.7,3.25392461]
["bitfinex-derivatives","ETHF0:USTF0",1736949760682,4.4112,3312.3,3311.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736949760875,5.0151,3312.3,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1736949761076,4.4112,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1736949761475,5.19785,3312.6,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1736949761677,4.594,3312.6,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949762381,4.594,3312.6,3312.0,0.43790824]
["bitfinex-derivatives","ETHF0:USTF0",1736949762585,4.594,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1736949762988,4.594,3312.6,3312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736949763476,4.594,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1736949763979,5.19786,3312.6,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1736949764176,3.2078,3313.0,3312.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736949764381,3.2078,3313.0,3312.9,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1736949764681,4.4112,3313.1,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1736949764884,4.4112,3313.1,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1736949765180,7.619,3313.1,3312.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736949765376,3.2078,3312.7,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949765576,0.60385,3312.6,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1736949765773,0.60382,3312.8,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1736949766083,4.4112,3313.1,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1736949766382,0.60378,3313.0,3312.5,3.25392461]
["bitfinex-derivatives","ETHF0:USTF0",1736949766682,0.60379,3312.9,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1736949766890,0.60381,3312.8,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1736949767087,4.4112,3313.1,3312.5,3.25392461]
["bitfinex-derivatives","ETHF0:USTF0",1736949767385,0.6038,3312.9,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1736949767588,4.4112,3313.1,3312.5,3.25392461]
["bitfinex-derivatives","ETHF0:USTF0",1736949767784,0.60382,3312.8,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1736949767990,1.50943,3313.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949768292,6.59432922,3312.7,3312.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1736949768480,0.60389,3312.4,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1736949768688,3.2078,3312.7,3312.0,42.467]
["bitfinex-derivatives","ETHF0:USTF0",1736949768983,2.6712,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1736949769382,2.6712,3312.3,3312.2,3.57959435]
["bitfinex-derivatives","ETHF0:USTF0",1736949769590,3.2078,3312.7,3312.2,2.97568435]
["bitfinex-derivatives","ETHF0:USTF0",1736949769883,3.2078,3312.7,3312.6,3.57952435]
["bitfinex-derivatives","ETHF0:USTF0",1736949770387,2.6712,3313.1,3312.6,2.97568435]
["bitfinex-derivatives","ETHF0:USTF0",1736949770594,2.6712,3313.1,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1736949770784,3.27495,3313.1,3313.0,40.93228188]
["bitfinex-derivatives","ETHF0:USTF0",1736949771487,3.27495,3313.1,3313.0,0.13228188]
["bitfinex-derivatives","ETHF0:USTF0",1736949771883,2.6712,3313.1,3313.0,0.13228188]
["bitfinex-derivatives","ETHF0:USTF0",1736949772283,2.6712,3313.1,3313.0,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1736949772483,2.6712,3313.1,3313.0,0.9774954]
["bitfinex-derivatives","ETHF0:USTF0",1736949773685,2.6712,3313.1,3313.0,3.95317975]
["bitfinex-derivatives","ETHF0:USTF0",1736949773987,3.2078,3313.7,3313.0,3.34936975]
["bitfinex-derivatives","ETHF0:USTF0",1736949774187,0.60375,3313.4,3313.2,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1736949774383,0.60375,3313.4,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736949774587,8.4367,3313.7,3313.3,40.93236741]
["bitfinex-derivatives","ETHF0:USTF0",1736949774890,3.2078,3314.1,3313.4,6.31585176]
["bitfinex-derivatives","ETHF0:USTF0",1736949775091,3.81142,3314.1,3313.9,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1736949775391,0.60352,3314.6,3314.4,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1736949775585,3.28171,3314.7,3314.5,0.73587226]
["bitfinex-derivatives","ETHF0:USTF0",1736949775782,2.6782,3314.7,3314.6,0.13234226]
["bitfinex-derivatives","ETHF0:USTF0",1736949776191,2.6782,3314.7,3314.6,3.71154661]
["bitfinex-derivatives","ETHF0:USTF0",1736949776497,3.2078,3314.9,3314.6,3.71154661]
["bitfinex-derivatives","ETHF0:USTF0",1736949776498,3.2078,3314.9,3314.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1736949776687,2.6153,3315.1,3314.8,0.13224252]
["bitfinex-derivatives","ETHF0:USTF0",1736949776991,2.8541,3315.6,3315.0,6.18348435]
["bitfinex-derivatives","ETHF0:USTF0",1736949777185,3.45745,3315.6,3315.3,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1736949777386,2.8541,3315.6,3315.4,0.13224252]
["bitfinex-derivatives","ETHF0:USTF0",1736949777690,2.8541,3315.6,3315.5,0.13224252]
["bitfinex-derivatives","ETHF0:USTF0",1736949777691,3.45744,3315.6,3315.5,0.13224252]
["bitfinex-derivatives","ETHF0:USTF0",1736949778085,2.8541,3315.6,3315.5,0.13224252]
["bitfinex-derivatives","ETHF0:USTF0",1736949778690,2.8541,3315.6,3315.5,0.1320946]
["bitfinex-derivatives","ETHF0:USTF0",1736949778887,3.45744,3315.6,3315.5,0.1320946]
["bitfinex-derivatives","ETHF0:USTF0",1736949779992,3.45744,3315.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949779993,2.8541,3315.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949780294,0.6035,3314.7,3314.6,0.56910692]
["bitfinex-derivatives","ETHF0:USTF0",1736949780594,4.71666,3314.6,3313.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1736949780797,3.2078,3314.0,3313.8,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1736949780992,3.2078,3314.0,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949780993,3.2078,3314.0,3312.8,2.97568435]
["bitfinex-derivatives","ETHF0:USTF0",1736949781187,3.81159,3313.1,3312.6,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1736949781389,3.2078,3313.1,3312.9,2.97568435]
["bitfinex-derivatives","ETHF0:USTF0",1736949781593,3.2078,3313.7,3312.9,2.97568435]
["bitfinex-derivatives","ETHF0:USTF0",1736949781896,3.81158,3313.2,3313.0,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1736949782101,1.50915,3313.9,3313.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1736949782102,3.15718612,3313.6,3313.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1736949782293,3.15718612,3313.7,3313.3,2.97568435]
["bitfinex-derivatives","ETHF0:USTF0",1736949782592,3.15718612,3313.8,3313.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1736949782593,0.60367,3313.8,3313.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1736949782793,0.60375,3313.4,3313.1,3.57946435]
["bitfinex-derivatives","ETHF0:USTF0",1736949782991,0.60379,3313.1,3313.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1736949783191,3.2078,3313.1,3312.4,46.98348435]
["bitfinex-derivatives","ETHF0:USTF0",1736949783398,0.60388,3312.6,3312.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949783599,3.2078,3312.7,3312.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949783896,0.604,3312.0,3311.7,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1736949784097,0.60398,3312.1,3311.8,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1736949784292,3.81176,3312.2,3311.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1736949784496,3.81176,3312.2,3311.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949784497,0.60398,3312.1,3311.8,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1736949784691,3.2078,3312.2,3311.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949784897,0.60395,3312.3,3312.0,41.40398]
["bitfinex-derivatives","ETHF0:USTF0",1736949785103,3.2078,3312.7,3312.6,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1736949785704,3.2078,3312.7,3312.2,3.23568744]
["bitfinex-derivatives","ETHF0:USTF0",1736949785705,3.2078,3313.1,3312.2,3.23568744]
["bitfinex-derivatives","ETHF0:USTF0",1736949786101,3.2078,3313.1,3312.6,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1736949786302,3.2078,3313.1,3312.7,42.463]
["bitfinex-derivatives","ETHF0:USTF0",1736949786303,0.60381,3313.0,3312.7,42.463]
["bitfinex-derivatives","ETHF0:USTF0",1736949786601,0.60385,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736949786798,1.50968,3312.7,3311.4,3.83977744]
["bitfinex-derivatives","ETHF0:USTF0",1736949786997,0.60402,3311.9,3311.6,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1736949787202,3.2078,3312.2,3311.4,3.23568744]
["bitfinex-derivatives","ETHF0:USTF0",1736949787998,3.2078,3312.2,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736949788608,3.2078,3312.2,3312.0,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1736949788801,3.2078,3312.2,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736949789010,3.81177,3312.2,3311.8,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1736949789210,3.81177,3312.2,3311.5,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1736949789211,3.4847733,3312.1,3311.5,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1736949789403,3.4847733,3312.1,3311.2,6.44348744]
["bitfinex-derivatives","ETHF0:USTF0",1736949789604,3.2078,3312.2,3311.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949789905,3.2078,3311.8,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736949790104,0.60405,3311.7,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736949790409,3.2078,3311.8,3311.1,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1736949790410,0.60414,3311.3,3311.1,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1736949790597,0.60414,3311.2,3311.1,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1736949790801,3.2078,3311.4,3311.1,51.668]
["bitfinex-derivatives","ETHF0:USTF0",1736949791006,3.81191,3311.4,3311.1,52.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736949791306,3.81191,3311.4,3311.1,51.668]
["bitfinex-derivatives","ETHF0:USTF0",1736949791307,3.2078,3311.4,3311.1,51.668]
["bitfinex-derivatives","ETHF0:USTF0",1736949791505,0.60414,3311.2,3311.1,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1736949791899,3.25652416,3311.2,3310.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949792101,0.60423,3310.7,3310.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949792400,0.60421,3310.8,3310.1,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1736949792601,3.2078,3310.5,3310.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949792803,3.81207,3310.5,3310.1,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1736949793003,3.2078,3310.5,3310.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949793203,3.2078,3310.5,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949793401,0.60433,3310.2,3309.5,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1736949793606,3.2078,3310.6,3309.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949793806,6.59243122,3310.6,3309.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949794005,3.38463122,3310.6,3309.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949794208,2.5831,3310.7,3310.5,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1736949794410,0.60418,3311.0,3310.6,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1736949794604,3.2078,3311.4,3310.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949794911,3.8119,3311.4,3311.0,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1736949795110,3.8119,3311.4,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949795111,0.60417,3311.1,3310.7,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1736949795405,3.2078,3311.4,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949795612,3.2078,3312.1,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949795803,4.70152671,3312.4,3312.0,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1736949796004,4.70152671,3312.4,3312.3,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1736949796304,4.70152671,3312.8,3312.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949796509,0.60388,3312.6,3312.3,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1736949796706,6.55517903,3312.5,3312.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949796901,0.60402,3311.9,3311.6,3.81185]
["bitfinex-derivatives","ETHF0:USTF0",1736949797111,3.2078,3312.1,3311.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949797311,0.604,3311.9,3311.7,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1736949797509,3.2078,3312.1,3311.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949797712,0.60401,3311.9,3311.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949797908,0.60401,3311.9,3310.7,1.51054]
["bitfinex-derivatives","ETHF0:USTF0",1736949797909,3.23568744,3311.8,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949798105,0.60418,3310.9,3310.5,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1736949798305,3.2078,3310.8,3310.5,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1736949798610,1.6762,3311.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949798806,0.60416,3311.0,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1736949799010,0.60421,3310.7,3310.4,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1736949799209,3.2078,3310.8,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1736949799514,3.2078,3310.8,3309.8,6.44348744]
["bitfinex-derivatives","ETHF0:USTF0",1736949799515,3.2078,3310.8,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949799720,0.60422,3310.6,3310.3,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1736949799913,3.2078,3310.8,3309.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949800406,0.60423,3310.6,3310.3,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1736949800607,0.6042,3310.7,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1736949800815,3.2078,3310.8,3309.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949801117,0.60425,3310.5,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1736949801310,3.2078,3310.8,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949801507,3.2078,3310.8,3310.0,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1736949801710,0.60426,3310.4,3310.1,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1736949801910,3.2078,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949802114,3.2078,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949802314,3.2078,3309.5,3309.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949802612,3.2078,3309.5,3308.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1736949802613,0.60444,3309.4,3309.1,2.26848]
["bitfinex-derivatives","ETHF0:USTF0",1736949802818,0.60447,3309.2,3309.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1736949803112,3.44143589,3309.3,3308.5,14.0808]
["bitfinex-derivatives","ETHF0:USTF0",1736949803328,3.2078,3309.0,3308.5,14.0808]
["bitfinex-derivatives","ETHF0:USTF0",1736949803510,3.44143589,3309.2,3308.1,5.47647]
["bitfinex-derivatives","ETHF0:USTF0",1736949803511,3.2078,3308.6,3308.1,5.47647]
["bitfinex-derivatives","ETHF0:USTF0",1736949803824,3.2078,3308.6,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949804110,3.2078,3308.6,3307.5,3.23568744]
["bitfinex-derivatives","ETHF0:USTF0",1736949804111,0.60472,3307.9,3307.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1736949804315,0.60473,3307.8,3307.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1736949804509,0.60473,3307.8,3306.8,6.31924729]
["bitfinex-derivatives","ETHF0:USTF0",1736949804510,8.2078,3307.8,3306.8,4.40404729]
["bitfinex-derivatives","ETHF0:USTF0",1736949804716,0.60489,3306.9,3306.8,4.40404729]
["bitfinex-derivatives","ETHF0:USTF0",1736949805020,3.2078,3307.2,3306.1,0.22791451]
["bitfinex-derivatives","ETHF0:USTF0",1736949805021,6.44348744,3307.2,3306.1,0.22791451]
["bitfinex-derivatives","ETHF0:USTF0",1736949805318,3.2078,3306.3,3306.1,0.22791451]
["bitfinex-derivatives","ETHF0:USTF0",1736949805517,3.2078,3306.6,3305.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1736949805713,1.8933,3307.1,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949806014,3.2078,3307.4,3306.7,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1736949806213,3.2078,3307.3,3306.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1736949806411,0.60488,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949806619,0.60489,3307.0,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1736949806809,3.43730364,3307.2,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949806810,0.60495,3306.6,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949807011,3.2078,3306.8,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949807312,0.60505,3306.3,3305.7,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1736949807507,0.60515,3305.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949807713,3.2078,3305.5,3305.3,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1736949807913,3.2078,3305.5,3305.1,2.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736949808107,3.2078,3305.5,3305.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1736949808309,3.2078,3305.5,3305.1,2.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736949808610,3.2078,3305.8,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1736949808815,3.2078,3305.8,3305.4,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1736949809018,3.45677239,3305.4,3304.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1736949809323,3.45677239,3305.7,3305.6,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1736949809519,3.2078,3305.8,3304.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1736949809720,3.2078,3306.2,3304.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1736949809924,3.38357509,3305.7,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1736949810116,0.60518,3305.6,3305.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1736949810421,0.60517,3305.6,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736949810620,3.38357509,3305.5,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949810818,3.98876509,3305.5,3304.8,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1736949811126,3.23568744,3306.0,3304.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736949811127,3.2078,3305.3,3304.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736949811529,3.20575146,3305.4,3305.2,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1736949811818,3.2078,3305.8,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736949812021,3.36394378,3305.3,3304.7,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1736949812219,3.2078,3305.4,3304.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949812528,3.2078,3304.9,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949812723,3.2078,3305.0,3304.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949812917,0.60535,3304.6,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949813120,0.60537,3304.5,3304.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949813424,0.60544,3304.2,3303.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949813614,3.2078,3304.3,3303.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949813813,3.2078,3304.3,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949814019,3.81929758,3304.1,3303.5,2.26755]
["bitfinex-derivatives","ETHF0:USTF0",1736949814218,3.2078,3303.9,3303.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949814420,0.6055,3303.8,3303.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949814621,3.21384758,3304.0,3303.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736949814828,3.20843685,3304.1,3303.7,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1736949815125,3.20843685,3304.2,3303.9,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1736949815326,3.2078,3304.3,3303.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1736949815522,3.20843685,3304.0,3303.9,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1736949815717,5.0232,3304.7,3304.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1736949815914,3.40398207,3304.6,3304.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1736949816120,3.40398207,3304.6,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949816320,3.2078,3305.2,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949816625,3.2078,3305.2,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949816824,3.471622,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949817027,3.471622,3305.1,3304.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949817231,0.60531,3304.9,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1736949817524,3.81312,3304.8,3304.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949817729,6.679422,3304.8,3304.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949817925,0.60538,3304.5,3304.0,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1736949818228,3.81323,3304.2,3303.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1736949818425,3.81323,3304.2,3303.8,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1736949818636,3.2078,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949818818,3.18076829,3304.1,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949819223,3.18076829,3304.1,3303.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949819224,0.60548,3303.9,3303.5,2.26853]
["bitfinex-derivatives","ETHF0:USTF0",1736949819426,3.18076829,3304.1,3303.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949819627,6.61018637,3303.8,3303.1,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1736949819928,3.2078,3303.2,3303.1,2.26862]
["bitfinex-derivatives","ETHF0:USTF0",1736949820123,3.2078,3303.2,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949820433,3.81331,3303.6,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1736949820726,3.2078,3303.6,3303.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949820931,3.48712432,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1736949821123,3.48712432,3303.5,3303.4,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1736949821430,3.2078,3304.0,3303.9,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1736949821619,3.2078,3304.0,3303.9,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1736949821823,3.2078,3304.5,3303.9,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1736949822023,3.2078,3304.5,3303.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949822229,3.2078,3304.5,3304.0,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1736949822535,3.78511097,3304.4,3304.1,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1736949822728,3.78511097,3304.4,3303.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949822729,3.17974097,3304.4,3303.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949822928,3.2078,3304.5,3303.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949823139,1.6876,3304.7,3304.0,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1736949823430,1.6876,3304.7,3304.6,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1736949823630,3.2078,3305.1,3305.0,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1736949824025,4.691,3305.5,3304.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949824224,1.4832,3305.5,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949824422,3.15819053,3305.4,3304.6,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1736949824634,3.15819053,3305.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949824930,3.15819053,3305.4,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949825235,3.15819053,3305.4,3304.1,1.74398355]
["bitfinex-derivatives","ETHF0:USTF0",1736949825236,3.2078,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949825431,3.2078,3305.1,3304.6,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736949825731,3.2078,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949825732,3.49823859,3305.0,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949826037,0.6054,3304.2,3303.9,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1736949826525,3.2078,3304.7,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949826733,3.23568744,3305.0,3303.8,4.72146]
["bitfinex-derivatives","ETHF0:USTF0",1736949827031,3.2078,3305.1,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949827241,0.60532,3304.7,3303.9,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1736949827431,3.2078,3305.1,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949827736,3.24722347,3304.6,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949827924,3.2078,3304.3,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949828133,0.60546,3303.9,3303.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736949828331,3.24722347,3304.2,3303.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949828631,3.26493965,3303.8,3303.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949828827,3.2078,3304.3,3303.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949829030,0.60549,3303.7,3303.5,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1736949829226,9.39075744,3304.5,3303.5,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1736949829227,0.60548,3303.8,3303.5,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1736949829534,0.60546,3303.9,3303.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736949829728,3.45651551,3303.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949829924,3.45651551,3303.7,3303.5,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1736949830132,3.10138159,3303.8,3303.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949830329,0.60545,3304.0,3303.7,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1736949830537,3.22118589,3303.6,3303.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949830831,3.39661336,3303.7,3303.6,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1736949831034,3.2078,3304.1,3303.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949831223,0.60548,3303.8,3303.5,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1736949831428,6.68620535,3304.0,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949831623,6.65831791,3303.7,3303.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949831927,3.81329,3303.7,3303.6,0.00586807]
["bitfinex-derivatives","ETHF0:USTF0",1736949832132,3.50400209,3303.6,3303.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949832328,0.60558,3303.2,3302.6,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1736949832542,0.60551,3303.6,3303.2,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1736949832724,4.74928744,3304.0,3302.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949832725,3.20309318,3303.1,3302.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949833034,3.23568744,3304.0,3302.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949833035,3.80863318,3303.5,3302.9,3.81344]
["bitfinex-derivatives","ETHF0:USTF0",1736949833226,3.20309318,3303.6,3302.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1736949833534,3.2078,3303.2,3302.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1736949833734,1.51402,3303.1,3302.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1736949834033,3.2078,3302.7,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949834224,3.23568744,3303.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949834426,0.60568,3302.7,3302.4,3.81352]
["bitfinex-derivatives","ETHF0:USTF0",1736949834622,3.82999886,3302.6,3302.2,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1736949834826,3.22428886,3302.9,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949835128,0.60574,3302.4,3302.1,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1736949835330,3.2078,3302.2,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949835528,3.23568744,3302.6,3300.4,3.46147982]
["bitfinex-derivatives","ETHF0:USTF0",1736949835529,3.2078,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949835730,0.60581,3302.0,3301.7,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1736949835936,3.37633985,3302.1,3302.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736949836129,3.2078,3302.6,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949836335,3.2078,3302.6,3301.8,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1736949836336,3.47221368,3301.9,3301.8,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1736949836525,2.90087518,3302.1,3302.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736949836729,4.8178,3303.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949836930,0.60575,3302.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949837130,3.18307729,3302.3,3302.2,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1736949837531,3.18307729,3302.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949837732,3.78883729,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949837935,0.60576,3302.3,3302.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736949838127,3.31497102,3302.4,3301.8,1.51461]
["bitfinex-derivatives","ETHF0:USTF0",1736949838330,0.6057,3302.6,3302.3,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1736949838529,0.60577,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949838728,3.31497102,3302.3,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949838940,3.38322642,3302.5,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949839131,0.60582,3302.0,3301.7,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1736949839327,3.38322642,3302.2,3302.1,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1736949839533,3.38322642,3302.4,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736949839740,3.1087,3302.8,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949839936,3.1087,3302.8,3302.6,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1736949840237,4.02327745,3302.7,3302.4,2.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736949840435,0.60571,3302.5,3302.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1736949840639,3.41758745,3302.7,3302.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736949840830,3.41758745,3302.7,3301.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736949840831,0.60581,3302.0,3301.7,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1736949841141,0.60582,3301.9,3301.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736949841433,3.40189359,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949841630,0.60587,3301.6,3301.2,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1736949841832,0.60589,3301.5,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1736949842037,3.10588719,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949842340,1.4669,3301.8,3300.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949842341,3.2078,3301.3,3300.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949842533,3.2078,3301.3,3300.3,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1736949842837,0.60599,3301.0,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1736949843043,0.60599,3301.0,3300.8,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1736949843336,0.60597,3301.1,3300.9,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1736949843528,0.60604,3300.7,3300.4,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1736949843732,3.2078,3300.7,3300.3,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1736949843929,4.07442611,3301.1,3300.9,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1736949844133,3.2078,3301.2,3300.3,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1736949844333,0.60607,3300.5,3300.3,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1736949844532,3.46846611,3300.8,3299.8,4.72326]
["bitfinex-derivatives","ETHF0:USTF0",1736949844533,3.2078,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949844738,0.60614,3300.2,3299.8,3.81399]
["bitfinex-derivatives","ETHF0:USTF0",1736949845038,6.67626611,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949845039,3.2078,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949845241,3.2078,3301.2,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949845539,3.2078,3301.2,3299.9,3.23568744]
["bitfinex-derivatives","ETHF0:USTF0",1736949845540,3.2078,3301.5,3300.8,1.51504]
["bitfinex-derivatives","ETHF0:USTF0",1736949845839,3.2078,3301.7,3300.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949846036,3.27074833,3301.1,3300.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949846229,3.2078,3301.3,3300.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949846435,3.27074833,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949846642,3.27074833,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949846937,3.81373,3301.3,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1736949847238,3.34986306,3301.6,3301.5,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1736949847449,1.5142,3302.0,3301.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949847635,3.1747,3302.4,3302.3,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1736949847636,1.5918,3302.4,3302.3,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1736949847839,1.6128,3302.9,3302.8,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1736949848049,1.6128,3302.9,3302.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949848346,0.60551,3303.6,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1736949848549,4.8047,3303.7,3302.7,1.51417]
["bitfinex-derivatives","ETHF0:USTF0",1736949848744,3.1292,3304.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949848949,1.6128,3304.5,3304.4,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1736949849145,3.46830987,3304.8,3304.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736949849447,9.72320999,3305.9,3304.2,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1736949849448,1.5215,3305.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949849837,1.5215,3305.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949849838,3.31792799,3305.6,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949850342,3.31792799,3305.6,3303.9,5.00491344]
["bitfinex-derivatives","ETHF0:USTF0",1736949850343,3.2078,3305.2,3304.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949850850,3.31792799,3305.1,3304.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949851047,3.2078,3304.8,3304.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949851250,0.60527,3304.9,3304.4,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1736949851548,3.27737737,3304.7,3304.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949851747,3.2078,3305.3,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949851951,3.46590894,3305.2,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949852248,0.60521,3305.2,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949852443,4.07111894,3305.2,3304.7,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1736949852646,4.07111894,3305.2,3304.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949852647,3.46590894,3305.2,3304.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736949852847,3.46590894,3305.2,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949853050,3.2078,3305.7,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949853451,6.71704522,3305.7,3305.3,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1736949853645,6.71704522,3305.7,3305.5,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1736949853839,7.32218522,3305.7,3305.2,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1736949854042,0.60518,3305.5,3305.1,2.26624]
["bitfinex-derivatives","ETHF0:USTF0",1736949854245,0.60518,3305.5,3305.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736949854246,0.60517,3305.5,3305.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736949854442,0.60517,3305.5,3305.1,2.26624]
["bitfinex-derivatives","ETHF0:USTF0",1736949854443,3.21664098,3305.4,3305.1,2.26624]
["bitfinex-derivatives","ETHF0:USTF0",1736949854639,3.21664098,3305.4,3305.3,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1736949855242,1.5777,3306.4,3305.3,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1736949855443,4.8206,3306.5,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1736949855639,3.46880822,3306.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949855847,3.2078,3306.1,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1736949856151,3.2078,3306.1,3305.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736949856152,3.2078,3306.1,3304.6,4.72103]
["bitfinex-derivatives","ETHF0:USTF0",1736949856457,3.2078,3305.7,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1736949856655,3.2078,3305.7,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949856958,3.2078,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1736949857449,3.2078,3306.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949857657,3.2078,3305.7,3304.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736949857848,3.2078,3305.7,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1736949858047,3.23345388,3306.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949858048,3.2078,3305.5,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949858251,0.60524,3305.0,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736949858455,3.2078,3305.0,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1736949858655,0.28010456,3304.9,3304.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736949858850,0.60526,3304.8,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1736949859054,3.2078,3304.6,3304.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736949859254,3.2078,3304.6,3304.2,2.26636]
["bitfinex-derivatives","ETHF0:USTF0",1736949859450,3.15095728,3304.5,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949859651,3.75629728,3304.5,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1736949859953,3.15095728,3304.5,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949860154,3.15095728,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1736949861258,2.19193,3305.6,3304.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736949861559,1.5868,3305.6,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949861755,3.50072693,3305.5,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1736949861957,3.2078,3305.7,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1736949862160,3.2078,3305.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949862465,3.2078,3304.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949862757,3.2078,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949862951,3.2078,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949863155,0.60547,3303.7,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1736949863357,0.60546,3303.8,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1736949863662,3.50121788,3303.6,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1736949863960,4.10669788,3303.7,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949864160,3.2078,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949864359,3.82768037,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949864657,3.2078,3303.5,3302.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736949864960,0.60556,3303.2,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1736949865259,3.15486921,3303.4,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949865260,3.2078,3303.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949865460,0.60568,3302.6,3302.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736949865656,6.36266921,3303.1,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949865657,0.6057,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949865857,0.60572,3302.4,3301.5,1.51468]
["bitfinex-derivatives","ETHF0:USTF0",1736949866169,3.2078,3302.2,3301.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736949866365,0.60583,3301.8,3301.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736949866567,3.81363,3301.8,3301.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736949866759,4.09829114,3301.7,3301.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736949866961,3.49246114,3301.7,3301.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736949867462,4.09829114,3301.7,3301.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736949867657,0.60589,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949867961,3.49246114,3301.7,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949868156,3.7634078,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949868358,0.60588,3301.5,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1736949868561,3.7633778,3301.6,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1736949868865,3.2078,3301.8,3301.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736949869063,3.2078,3301.8,3301.1,3.81374]
["bitfinex-derivatives","ETHF0:USTF0",1736949869266,3.38103149,3301.7,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949869461,3.2078,3301.6,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949869667,3.2078,3301.6,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949869870,0.60594,3301.2,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1736949870061,0.60594,3301.2,3300.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1736949870062,3.2078,3301.1,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1736949870261,3.81364,3301.7,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1736949870564,3.81364,3301.7,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949870565,3.2078,3301.7,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949870766,3.49009606,3301.4,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949870956,3.23938051,3301.6,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1736949871158,0.60568,3302.6,3302.1,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1736949871366,0.60569,3302.5,3302.1,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1736949871666,0.60569,3302.5,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949871667,3.4171745,3302.5,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949871870,3.2078,3303.4,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736949872072,3.46830987,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949872270,0.60554,3303.3,3302.9,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1736949872568,3.46830987,3303.5,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1736949872763,3.46830987,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1736949873166,0.60534,3304.5,3303.5,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1736949873371,0.60534,3304.5,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949873561,3.78249606,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949873764,3.17713606,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949873970,3.46429478,3304.6,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949874166,3.46429478,3304.6,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1736949874476,0.60533,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949874768,3.2078,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949874972,3.26796798,3304.6,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1736949875269,3.26796798,3304.9,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736949875270,0.60526,3304.9,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736949875463,1.51292,3305.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949875664,1.51292,3305.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1736949875665,3.87328798,3304.6,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1736949876071,0.60535,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1736949876272,1.513,3305.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949876468,3.30760294,3304.6,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949876767,0.60525,3304.9,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736949876970,1.51292,3305.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949877168,3.98824429,3304.6,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1736949877367,3.98824429,3304.6,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1736949877667,0.60531,3304.6,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1736949878065,1.51292,3305.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949878266,0.6053,3304.6,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1736949878465,0.6053,3304.6,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949878768,0.6053,3304.6,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1736949879167,0.6053,3304.6,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1736949879371,0.60528,3304.8,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1736949879567,0.60516,3305.4,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1736949879772,0.60516,3305.4,3303.1,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1736949879773,3.2078,3305.5,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949880070,1.5891,3305.7,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1736949880270,1.5891,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949880271,3.36617424,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949880473,0.60513,3305.6,3305.2,3.81298]
["bitfinex-derivatives","ETHF0:USTF0",1736949880670,3.36617424,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949880877,3.36617424,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1736949881062,3.2078,3306.1,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1736949881261,0.60502,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949881468,1.4532,3306.3,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1736949881771,6.67610987,3307.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949881974,0.60485,3307.1,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1736949882272,3.35305612,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949882474,0.60485,3307.1,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949882670,3.46830987,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949882874,3.46830987,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736949883471,0.6047,3307.9,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1736949883677,0.60471,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949883975,3.35670463,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949884466,3.46830987,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1736949884673,3.46830987,3308.2,3308.1,5.47046]
["bitfinex-derivatives","ETHF0:USTF0",1736949884865,4.04056498,3309.3,3308.1,9.8658]
["bitfinex-derivatives","ETHF0:USTF0",1736949885173,4.04056498,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949885473,3.21913713,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949885678,3.21913713,3309.2,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949887178,1.4506,3310.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949887179,0.60448,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949887370,3.48906786,3309.3,3308.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1736949887571,0.60451,3309.0,3308.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1736949887870,4.09353786,3309.2,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1736949888078,3.2078,3309.7,3308.8,2.26252]
["bitfinex-derivatives","ETHF0:USTF0",1736949888268,0.60447,3309.2,3308.8,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1736949888468,3.24206311,3309.6,3308.8,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1736949888672,3.2078,3309.7,3308.8,3.81232]
["bitfinex-derivatives","ETHF0:USTF0",1736949888874,0.60444,3309.4,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1736949889179,0.60452,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949889371,6.38853599,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949889674,0.60452,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949889874,3.18073599,3309.2,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949890065,0.60455,3308.8,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1736949890376,0.60449,3309.1,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1736949890579,3.74823124,3309.2,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949890878,0.60437,3309.7,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1736949891074,0.6043,3310.1,3309.1,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1736949891271,3.2078,3310.2,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1736949891473,3.4259421,3310.0,3309.1,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1736949891872,0.60433,3309.9,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1736949892074,3.38549488,3309.9,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1736949892374,0.60435,3309.8,3309.1,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1736949892574,3.38549488,3310.1,3309.1,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1736949892880,3.98986488,3309.7,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736949893071,3.48092405,3309.9,3309.1,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1736949893273,3.48092405,3310.1,3309.1,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1736949893478,3.2078,3310.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949893784,3.2078,3310.2,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1736949893785,4.08522405,3310.1,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1736949894079,4.08522405,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949894080,3.48092405,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949894381,4.08522405,3310.1,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1736949894576,4.6307,3310.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949894577,3.2078,3310.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949894881,0.60443,3309.4,3309.1,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1736949895184,0.60446,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949895379,0.60446,3309.2,3308.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1736949895380,0.60441,3309.5,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1736949895580,3.47124963,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949895782,0.60451,3309.0,3308.7,3.81234]
["bitfinex-derivatives","ETHF0:USTF0",1736949895985,3.2078,3309.2,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949896183,3.15441468,3308.9,3308.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1736949896486,3.15441468,3309.3,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1736949896687,0.60437,3309.8,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949896983,0.81251468,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1736949897187,0.60416,3310.9,3309.7,1.51093]
["bitfinex-derivatives","ETHF0:USTF0",1736949897399,0.60418,3310.8,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1736949897586,3.32821348,3310.7,3310.4,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1736949897887,3.32821348,3310.7,3308.9,3.02253]
["bitfinex-derivatives","ETHF0:USTF0",1736949897888,3.2078,3310.9,3310.0,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1736949898180,3.18609803,3310.6,3310.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1736949898391,3.2078,3310.5,3310.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1736949898578,3.81201,3310.6,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1736949898775,3.18609803,3310.7,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1736949898979,0.60419,3310.7,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1736949899174,3.76968973,3310.7,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1736949899386,3.16549973,3310.7,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1736949899577,1.4334,3310.8,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1736949899782,3.16549973,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949899983,3.76969973,3310.7,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1736949900189,3.76969973,3310.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949900190,1.4334,3310.8,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949900387,1.4334,3310.8,3310.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736949900388,3.2078,3310.7,3310.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736949900681,0.60425,3310.4,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1736949900886,0.60423,3310.5,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1736949901083,0.60421,3310.6,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1736949901278,3.2078,3310.7,3309.9,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1736949901481,0.60424,3310.4,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1736949901686,3.16240179,3310.6,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949901886,3.16240179,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949902190,3.2078,3310.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949902392,4.6345,3310.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949902586,3.35854413,3310.1,3309.1,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1736949902985,0.60434,3309.9,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1736949903192,3.35854413,3310.1,3309.1,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1736949903490,4.6345,3310.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949903491,1.4267,3310.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949903787,4.6345,3310.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949903984,3.2078,3309.6,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1736949904187,0.60452,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949904487,3.15211491,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949904687,0.60445,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949904877,3.15211491,3309.5,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1736949905084,3.15211491,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949905085,0.60453,3308.8,3308.7,3.81235]
["bitfinex-derivatives","ETHF0:USTF0",1736949905286,0.60455,3308.7,3308.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736949905585,6.44348744,3308.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949905884,6.44348744,3308.7,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1736949905885,0.60479,3307.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1736949906085,0.6048,3307.4,3307.2,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1736949906286,1.51171,3308.0,3307.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736949906587,1.51171,3308.0,3306.5,4.74805744]
["bitfinex-derivatives","ETHF0:USTF0",1736949906588,3.39456577,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949906891,0.6049,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949907384,0.60488,3307.0,3306.7,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1736949907687,3.2078,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949907886,3.78754395,3307.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949908090,0.60489,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949908291,3.18268395,3307.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949908490,3.2078,3307.1,3306.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736949908491,3.32623815,3306.8,3306.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736949908792,0.60499,3306.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949909092,3.2078,3307.1,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949909093,3.2078,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949909293,0.60501,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949909481,3.2078,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949909687,0.605,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949909887,0.60501,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949910088,4.02077448,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949910288,6.62356448,3306.2,3305.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736949910488,3.2078,3305.7,3305.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736949910695,0.60515,3305.5,3305.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736949910989,3.2078,3305.7,3305.2,0.73566031]
["bitfinex-derivatives","ETHF0:USTF0",1736949911192,0.60516,3305.4,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1736949911387,3.47780931,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949911592,3.47780931,3305.3,3304.9,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1736949911795,0.6052,3305.2,3304.9,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1736949911988,0.60515,3305.5,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1736949912188,3.2078,3305.7,3304.9,5.46804]
["bitfinex-derivatives","ETHF0:USTF0",1736949912189,0.60518,3305.3,3304.9,5.46804]
["bitfinex-derivatives","ETHF0:USTF0",1736949912400,3.42717428,3305.4,3304.9,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1736949912585,3.42717428,3305.4,3305.0,0.13030516]
["bitfinex-derivatives","ETHF0:USTF0",1736949912789,0.60516,3305.4,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1736949912996,3.2078,3306.5,3305.4,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1736949913291,3.2078,3306.5,3304.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1736949913292,3.2078,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1736949913493,3.2078,3306.5,3306.4,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1736949913991,3.2078,3306.5,3306.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1736949914496,3.81275,3306.5,3306.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1736949914703,6.63804165,3306.5,3306.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1736949915191,0.60501,3306.2,3306.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1736949915395,0.60501,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949915396,6.63804165,3306.5,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949915592,3.2078,3306.1,3305.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1736949915787,0.60516,3305.4,3305.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1736949916097,0.60517,3305.4,3305.0,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1736949916392,3.2078,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1736949916588,3.2078,3306.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949916787,0.605,3306.3,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1736949916995,3.17464025,3306.5,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949917197,3.17464025,3306.2,3305.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1736949917590,0.6051,3305.7,3305.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1736949917897,0.60509,3305.8,3305.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1736949918298,3.2078,3306.1,3305.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1736949918299,3.25046704,3305.7,3305.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1736949918590,0.60512,3305.6,3305.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1736949918899,3.2078,3306.1,3305.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1736949919195,6.4779631,3305.6,3305.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1736949919392,3.2078,3305.6,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949919587,3.2078,3305.2,3304.1,0.44234109]
["bitfinex-derivatives","ETHF0:USTF0",1736949919791,3.2078,3304.6,3304.1,1.04773109]
["bitfinex-derivatives","ETHF0:USTF0",1736949919991,3.2078,3304.6,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949920196,0.60535,3304.4,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1736949920399,0.60535,3304.4,3303.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1736949920697,3.83410815,3304.3,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1736949920892,3.22873815,3304.3,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949921092,0.60537,3304.3,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1736949921298,3.1923741,3304.4,3303.8,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1736949921497,3.1923741,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1736949921795,3.2078,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1736949921993,3.2078,3305.2,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1736949922298,2.9816,3305.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949922491,3.29238767,3305.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949922686,3.2078,3306.0,3305.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1736949922891,3.29238767,3305.9,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1736949923292,1.4659,3307.1,3305.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736949923494,1.4659,3307.1,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949923695,1.4659,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1736949923997,1.5379,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949923998,2.14273,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949924191,1.5379,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949924387,3.29607661,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949924592,3.29607661,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1736949924796,3.29607661,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949924994,3.29607661,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1736949925597,3.2078,3307.4,3306.6,4.72013]
["bitfinex-derivatives","ETHF0:USTF0",1736949925797,3.2078,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1736949926706,6.57276999,3307.4,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949926907,0.60481,3307.3,3307.0,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1736949927205,6.57276999,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1736949927410,3.81259,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1736949927614,1.51175,3308.0,3307.0,6.44348744]
["bitfinex-derivatives","ETHF0:USTF0",1736949927615,3.19051388,3307.2,3307.0,6.44348744]
["bitfinex-derivatives","ETHF0:USTF0",1736949927912,3.2078,3308.5,3307.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1736949928117,3.2078,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949928316,3.50043856,3308.4,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949928917,0.60464,3308.2,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1736949929118,0.60464,3308.2,3307.1,3.16709]
["bitfinex-derivatives","ETHF0:USTF0",1736949929119,3.2078,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949929318,0.60475,3307.7,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1736949929515,6.39611837,3308.1,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1736949929715,3.18831837,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949929920,3.18831837,3307.6,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949930216,3.2078,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949930625,3.77717095,3307.3,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1736949931126,3.77717095,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949931127,3.17235095,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1736949931313,3.2078,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949931515,0.60479,3307.5,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1736949931821,3.2078,3307.8,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1736949931822,3.44557553,3307.7,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949932128,1.4551,3308.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949932425,3.15801932,3307.7,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949932623,3.15801932,3307.9,3306.8,0.13045421]
["bitfinex-derivatives","ETHF0:USTF0",1736949932820,3.2078,3307.5,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949933022,0.60489,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949933519,0.60487,3307.0,3306.7,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1736949933825,0.60488,3307.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949934121,3.20610862,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1736949934426,0.60484,3307.2,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736949934724,3.43981535,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949934924,1.4458,3307.4,3306.8,0.13281569]
["bitfinex-derivatives","ETHF0:USTF0",1736949935124,3.4169246,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1736949935320,3.4169246,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949935522,2.0506,3307.4,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736949935723,0.60482,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1736949935918,3.4169246,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949936126,3.4169246,3307.3,3306.8,0.1329261]
["bitfinex-derivatives","ETHF0:USTF0",1736949936317,0.60483,3307.2,3306.7,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1736949936630,0.60485,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1736949936820,0.60487,3307.0,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1736949937018,4.6536,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949937019,3.49290517,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949937221,0.60484,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1736949937523,0.60487,3307.0,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736949937721,3.27474659,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949937926,0.60488,3306.9,3306.8,0.1329123]
["bitfinex-derivatives","ETHF0:USTF0",1736949938320,3.16124243,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949938519,0.60486,3307.1,3306.8,0.73778397]
["bitfinex-derivatives","ETHF0:USTF0",1736949938724,0.60486,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1736949938929,0.60484,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1736949939124,4.6536,3307.4,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1736949939319,4.0272433,3307.1,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1736949939524,0.6049,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949939720,3.2078,3306.8,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949939921,3.4223833,3306.8,3306.1,0.13293179]
["bitfinex-derivatives","ETHF0:USTF0",1736949940121,3.4223833,3306.8,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949940321,2.03309,3306.9,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1736949940533,2.03309,3306.9,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949940534,4.8550201,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736949940717,1.4282,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736949940921,3.4268201,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1736949941118,3.2078,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736949941517,6.62184408,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736949942123,6.62184408,3307.2,3307.1,0.73778499]
["bitfinex-derivatives","ETHF0:USTF0",1736949942330,6.62184408,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736949942530,3.41404408,3307.2,3306.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1736949942727,0.6049,3306.9,3306.8,0.13294897]
["bitfinex-derivatives","ETHF0:USTF0",1736949942925,0.60491,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1736949943125,3.3093269,3306.9,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949943331,0.60495,3306.6,3306.5,0.13298026]
["bitfinex-derivatives","ETHF0:USTF0",1736949943532,3.3093269,3307.1,3306.5,0.13297106]
["bitfinex-derivatives","ETHF0:USTF0",1736949943730,3.3093269,3307.2,3306.6,0.13297422]
["bitfinex-derivatives","ETHF0:USTF0",1736949943928,3.2078,3307.3,3306.7,0.73789422]
["bitfinex-derivatives","ETHF0:USTF0",1736949943929,3.3093269,3306.8,3306.7,0.73789422]
["bitfinex-derivatives","ETHF0:USTF0",1736949944236,3.33836948,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1736949944428,3.2078,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949944727,0.60494,3306.6,3306.5,0.73789335]
["bitfinex-derivatives","ETHF0:USTF0",1736949944935,1.51212,3307.1,3306.5,0.13295335]
["bitfinex-derivatives","ETHF0:USTF0",1736949945124,0.60491,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1736949945732,3.35879651,3307.1,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1736949945930,0.60489,3306.9,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1736949946135,3.32022607,3306.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949946326,3.32022607,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1736949946639,0.60485,3307.1,3306.6,0.13296589]
["bitfinex-derivatives","ETHF0:USTF0",1736949946836,0.60483,3307.2,3306.7,0.13296589]
["bitfinex-derivatives","ETHF0:USTF0",1736949947032,0.60484,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1736949947236,3.28871166,3307.1,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1736949947438,3.89355166,3307.1,3307.0,0.13300781]
["bitfinex-derivatives","ETHF0:USTF0",1736949947737,3.28871166,3307.1,3307.0,0.13300157]
["bitfinex-derivatives","ETHF0:USTF0",1736949947929,3.2078,3307.7,3307.0,1.78500157]
["bitfinex-derivatives","ETHF0:USTF0",1736949948136,3.7875,3308.1,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736949948137,0.60469,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736949948440,3.7875,3308.1,3307.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1736949948634,3.44981615,3308.0,3307.9,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1736949949244,3.44981615,3308.0,3307.9,0.73767433]
["bitfinex-derivatives","ETHF0:USTF0",1736949949532,3.2078,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1736949949929,6.68343668,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1736949950336,6.68343668,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949950535,0.60463,3308.3,3308.2,0.73776354]
["bitfinex-derivatives","ETHF0:USTF0",1736949950730,0.60463,3308.3,3308.2,0.13312354]
["bitfinex-derivatives","ETHF0:USTF0",1736949951131,3.40879409,3308.3,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949951333,0.60467,3308.1,3308.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1736949951639,0.60467,3308.1,3308.0,0.73802557]
["bitfinex-derivatives","ETHF0:USTF0",1736949951840,3.36636193,3308.1,3308.0,0.73803618]
["bitfinex-derivatives","ETHF0:USTF0",1736949952038,4.4715,3308.6,3308.0,0.13335618]
["bitfinex-derivatives","ETHF0:USTF0",1736949952337,4.81267056,3308.5,3308.1,0.13335618]
["bitfinex-derivatives","ETHF0:USTF0",1736949952539,0.60464,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1736949952732,4.4715,3308.6,3308.1,0.13351507]
["bitfinex-derivatives","ETHF0:USTF0",1736949952931,4.4715,3308.6,3308.2,0.73815507]
["bitfinex-derivatives","ETHF0:USTF0",1736949952932,0.60463,3308.3,3308.2,0.73815507]
["bitfinex-derivatives","ETHF0:USTF0",1736949953138,0.60463,3308.3,3308.2,0.13351507]
["bitfinex-derivatives","ETHF0:USTF0",1736949953442,3.16651105,3308.3,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1736949953740,0.60467,3308.2,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1736949953940,0.60468,3308.1,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1736949954139,0.60463,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1736949954535,3.34203287,3308.4,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949954730,0.60466,3308.2,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1736949954943,0.60465,3308.3,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1736949955239,3.34640606,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1736949955439,3.34640606,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1736949955840,0.60462,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1736949956039,3.95102606,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1736949956243,0.60462,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1736949956634,3.45085939,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1736949956839,4.05547939,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1736949957039,3.45085939,3308.5,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736949957244,3.45085939,3308.5,3307.8,1.51179]
["bitfinex-derivatives","ETHF0:USTF0",1736949957435,4.4715,3308.6,3307.9,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1736949957635,3.24202067,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949957832,0.6047,3308.0,3307.9,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1736949958031,3.24202067,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949958238,3.5004736,3308.0,3307.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1736949958440,0.60474,3307.8,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1736949958643,0.60472,3307.9,3307.4,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1736949958943,3.5004736,3308.0,3307.4,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1736949959144,3.5004736,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1736949959334,3.456636,3307.9,3307.2,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736949959533,3.456636,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1736949959732,3.46830987,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1736949960330,7.28065987,3308.7,3308.0,1.51171]
["bitfinex-derivatives","ETHF0:USTF0",1736949960532,6.67610987,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1736949961139,7.28065987,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1736949961544,3.81235,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1736949961740,3.2078,3308.7,3308.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1736949961940,6.55945354,3308.7,3308.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1736949962240,6.55945354,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949962446,0.60465,3308.2,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1736949962645,0.60462,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1736949962842,3.2078,3308.7,3308.0,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736949963042,3.49601156,3308.4,3308.0,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736949963240,3.49601156,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1736949963449,3.21775835,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1736949963642,3.21775835,3308.6,3308.0,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736949963643,3.2078,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1736949964151,3.81235,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1736949964449,3.2078,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1736949964747,4.01918987,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1736949964947,4.01918987,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1736949965540,4.01918987,3309.1,3309.0,3.94505505]
["bitfinex-derivatives","ETHF0:USTF0",1736949965844,0.55088,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1736949966043,4.50805742,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949966247,3.90357742,3309.1,3308.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1736949966542,3.90357742,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1736949966742,3.90357742,3309.1,3308.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1736949967051,0.60452,3308.9,3308.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1736949967250,3.90357742,3309.1,3308.2,4.71938]
["bitfinex-derivatives","ETHF0:USTF0",1736949967545,0.55088,3309.1,3308.3,1.78072018]
["bitfinex-derivatives","ETHF0:USTF0",1736949967746,3.37289779,3309.0,3308.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1736949968049,0.60453,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1736949968239,3.37289779,3309.0,3308.4,1.51152]
["bitfinex-derivatives","ETHF0:USTF0",1736949968540,3.24332202,3308.9,3308.5,3.34054156]
["bitfinex-derivatives","ETHF0:USTF0",1736949968742,0.55088,3309.1,3308.6,0.13274156]
["bitfinex-derivatives","ETHF0:USTF0",1736949968943,0.55088,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1736949969147,0.55088,3309.1,3308.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1736949969338,3.2078,3308.9,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949969542,2.98382295,3308.8,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1736949969743,6.30540144,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949969951,0.60455,3308.7,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949970152,3.32157849,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1736949970445,3.2078,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1736949970647,4.70152671,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1736949971042,4.01798671,3309.0,3308.9,3.94504033]
["bitfinex-derivatives","ETHF0:USTF0",1736949971244,4.01798671,3309.0,3308.9,5.59304033]
["bitfinex-derivatives","ETHF0:USTF0",1736949971445,1.53044671,3309.0,3308.9,10.59304033]
["bitfinex-derivatives","ETHF0:USTF0",1736949971647,0.55088,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1736949971854,0.55088,3309.1,3309.0,3.72104328]
["bitfinex-derivatives","ETHF0:USTF0",1736949972351,3.54779425,3309.8,3309.0,8.11654328]
["bitfinex-derivatives","ETHF0:USTF0",1736949972547,3.54779425,3309.8,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1736949972749,3.54779425,3309.8,3309.7,6.79599295]
["bitfinex-derivatives","ETHF0:USTF0",1736949973053,1.2627,3310.6,3310.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1736949973350,1.2627,3310.6,3310.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1736949973947,1.2627,3310.6,3310.2,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1736949974157,1.2627,3310.6,3310.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1736949974454,6.41193659,3310.5,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1736949974652,6.41193659,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1736949974855,6.41193659,3310.5,3309.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1736949974856,3.2078,3310.5,3309.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1736949975158,3.2078,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1736949975848,3.02213,3311.1,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1736949975849,1.1372,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1736949976246,5.88294847,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1736949976653,5.88294847,3311.5,3311.4,0.74457808]
["bitfinex-derivatives","ETHF0:USTF0",1736949977156,5.88294847,3312.2,3311.4,0.14051808]
["bitfinex-derivatives","ETHF0:USTF0",1736949977463,5.88294847,3312.2,3312.1,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1736949977648,5.88294847,3312.2,3312.1,5.45973]
["bitfinex-derivatives","ETHF0:USTF0",1736949977957,5.88294847,3312.2,3312.1,5.60005803]
["bitfinex-derivatives","ETHF0:USTF0",1736949978151,2.4061,3313.5,3312.1,4.99612803]
["bitfinex-derivatives","ETHF0:USTF0",1736949978349,0.60385,3312.6,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1736949978551,4.06931223,3312.9,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1736949978752,3.46552223,3312.9,3312.1,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1736949978958,0.60379,3312.9,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1736949979159,0.60379,3312.9,3312.1,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1736949979353,0.60381,3312.8,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1736949979659,0.60375,3313.1,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1736949979853,3.2078,3312.8,3312.1,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1736949980049,3.2078,3312.8,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949980249,3.4201696,3312.7,3312.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1736949980450,3.4201696,3312.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949980451,3.2078,3312.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949980662,0.60406,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949980855,3.2078,3311.6,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1736949981052,3.2078,3311.6,3310.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1736949981257,3.44223432,3311.4,3310.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1736949981456,3.44223432,3311.4,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1736949981457,0.6041,3311.2,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1736949981649,3.4851,3311.3,3310.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1736949981854,0.14726527,3311.1,3310.8,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1736949982060,0.14726527,3311.1,3310.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1736949982259,0.60416,3310.9,3310.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1736949982460,3.4851,3311.3,3310.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1736949982662,3.46936763,3311.2,3310.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1736949982857,3.4851,3311.3,3310.6,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1736949983059,0.60414,3311.0,3310.6,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1736949983358,0.60414,3311.0,3310.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1736949983554,3.32047109,3310.9,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1736949983754,3.32047109,3310.9,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1736949983950,3.32047109,3310.9,3310.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1736949984150,0.60419,3310.7,3310.3,3.81205]
["bitfinex-derivatives","ETHF0:USTF0",1736949984460,3.32047109,3310.9,3310.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1736949984664,3.2078,3311.0,3310.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1736949984959,3.4851,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1736949986359,0.60396,3312.0,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949986557,3.5509,3312.2,3311.2,1.51024]
["bitfinex-derivatives","ETHF0:USTF0",1736949986857,6.8369895,3312.2,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1736949987053,3.5509,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1736949987250,3.5509,3312.2,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1736949987460,3.5509,3312.2,3311.5,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1736949987663,0.60399,3311.8,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1736949987967,0.60401,3311.7,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1736949988159,3.2078,3311.9,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1736949988457,3.4180774,3312.1,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1736949988758,3.5509,3312.2,3311.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1736949988961,3.4180774,3311.8,3311.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1736949989157,0.604,3311.8,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1736949989360,0.60395,3312.0,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1736949989658,3.34927153,3311.7,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1736949989855,3.34927153,3312.0,3311.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736949990057,0.60396,3312.0,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949990257,3.5509,3312.2,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949990555,0.60396,3312.0,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1736949990761,0.60398,3311.9,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1736949990951,3.31657178,3312.0,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1736949991165,3.2078,3312.8,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1736949991566,3.16126534,3312.7,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1736949991865,3.16126534,3312.7,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1736949992162,3.16126534,3312.7,3312.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736949992461,0.60389,3312.4,3312.2,2.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736949992660,2.4182,3312.6,3312.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736949992957,3.76060062,3312.3,3312.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736949993358,3.2078,3312.4,3312.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736949993561,2.4182,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1736949993765,3.02204,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1736949993957,6.49493288,3312.6,3312.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736949994154,0.60386,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1736949994459,0.60386,3312.5,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1736949994765,0.60386,3312.5,3312.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736949994766,3.23405699,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1736949995160,3.23405699,3312.5,3312.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736949995466,0.60389,3312.3,3312.2,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736949996056,2.4182,3312.6,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949996265,0.60403,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1736949996457,3.2078,3312.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949996764,3.2078,3312.4,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1736949996969,3.47618583,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1736949997169,0.60392,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949997358,3.2078,3312.4,3311.8,4.71776]
["bitfinex-derivatives","ETHF0:USTF0",1736949997667,3.2078,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1736949998163,3.2078,3312.8,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1736949998676,0.60387,3312.5,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1736949998867,3.2078,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949999067,1.1486,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949999267,1.1486,3312.9,3312.3,0.14006212]
["bitfinex-derivatives","ETHF0:USTF0",1736949999461,3.18084049,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736949999658,3.18084049,3312.8,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1736949999967,1.1486,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1736950000162,1.1486,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950000361,3.40036989,3312.8,3312.3,0.14023108]
["bitfinex-derivatives","ETHF0:USTF0",1736950000668,5.15276989,3312.9,3312.4,0.14024796]
["bitfinex-derivatives","ETHF0:USTF0",1736950000869,1.7524,3312.9,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1736950001070,1.1486,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950001269,0.60385,3312.6,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1736950001464,3.40036989,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950001666,0.60384,3312.7,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1736950001858,1.1486,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950002062,0.60385,3312.6,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1736950002271,0.60385,3312.6,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1736950002471,6.45815225,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950002767,1.1486,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950002969,1.75239,3312.9,3312.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1736950003165,1.1486,3312.9,3312.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1736950003763,0.6038,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1736950004171,3.24472259,3313.2,3312.8,0.14049362]
["bitfinex-derivatives","ETHF0:USTF0",1736950004369,3.2078,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950004569,3.2078,3313.4,3312.7,0.74429229]
["bitfinex-derivatives","ETHF0:USTF0",1736950004570,0.6038,3312.9,3312.7,0.74429229]
["bitfinex-derivatives","ETHF0:USTF0",1736950004770,3.48058457,3313.3,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950005072,3.48058457,3312.8,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950005273,3.8116,3312.9,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1736950005474,3.2078,3312.9,3312.3,1.50974]
["bitfinex-derivatives","ETHF0:USTF0",1736950005767,3.2078,3312.9,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950005768,0.60383,3312.7,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1736950005974,0.60382,3312.7,3312.6,0.14055588]
["bitfinex-derivatives","ETHF0:USTF0",1736950006272,3.25097901,3312.6,3312.1,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1736950006568,3.25097901,3312.6,3311.7,2.9770932]
["bitfinex-derivatives","ETHF0:USTF0",1736950006569,0.60395,3312.0,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1736950006782,0.60397,3312.0,3311.9,0.14057762]
["bitfinex-derivatives","ETHF0:USTF0",1736950006968,3.25097901,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1736950007163,3.25097901,3312.5,3312.4,0.74444895]
["bitfinex-derivatives","ETHF0:USTF0",1736950007367,0.60385,3312.6,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1736950007572,0.60383,3312.7,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1736950007773,2.3542,3313.0,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950007970,3.2078,3312.7,3312.2,0.74445611]
["bitfinex-derivatives","ETHF0:USTF0",1736950008166,3.2078,3312.7,3312.3,0.14058517]
["bitfinex-derivatives","ETHF0:USTF0",1736950008367,2.9770932,3312.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950008569,2.9770932,3312.4,3311.4,0.14058229]
["bitfinex-derivatives","ETHF0:USTF0",1736950008570,0.60404,3311.5,3311.4,0.14058229]
["bitfinex-derivatives","ETHF0:USTF0",1736950008769,0.60404,3311.5,3311.4,0.74464229]
["bitfinex-derivatives","ETHF0:USTF0",1736950009178,0.60403,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1736950009471,0.60403,3311.6,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1736950009665,0.60403,3311.6,3311.1,2.9770932]
["bitfinex-derivatives","ETHF0:USTF0",1736950009666,3.81181,3311.7,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1736950009872,0.604,3311.8,3311.6,0.14039544]
["bitfinex-derivatives","ETHF0:USTF0",1736950010070,3.5278,3312.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950010071,3.2078,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950010273,0.60407,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1736950010475,0.60406,3311.4,3311.3,0.14041403]
["bitfinex-derivatives","ETHF0:USTF0",1736950010675,8.17755483,3311.9,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950010676,0.60405,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950010870,3.2078,3311.5,3310.9,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1736950011076,3.81191,3311.1,3311.0,0.14040651]
["bitfinex-derivatives","ETHF0:USTF0",1736950011278,3.2078,3311.1,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1736950011474,0.60425,3310.4,3310.3,0.14039509]
["bitfinex-derivatives","ETHF0:USTF0",1736950011676,2.9770932,3310.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950011880,6.1848932,3310.0,3308.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1736950012078,6.1848932,3310.0,3308.5,2.9770932]
["bitfinex-derivatives","ETHF0:USTF0",1736950012079,0.60454,3308.8,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1736950012272,0.60455,3308.8,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1736950012478,0.60459,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950012674,0.60461,3308.4,3308.3,4.41059961]
["bitfinex-derivatives","ETHF0:USTF0",1736950012875,2.9770932,3308.4,3308.0,8.80809458]
["bitfinex-derivatives","ETHF0:USTF0",1736950013180,2.9770932,3308.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1736950013181,6.28702821,3308.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1736950013486,5.43891888,3307.6,3306.7,14.0818]
["bitfinex-derivatives","ETHF0:USTF0",1736950013687,5.43891888,3307.6,3306.7,15.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736950013879,5.43891888,3307.6,3306.7,14.0818]
["bitfinex-derivatives","ETHF0:USTF0",1736950014080,5.43891888,3307.6,3306.7,15.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736950014081,3.5007343,3307.5,3306.7,15.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736950014479,0.60482,3307.3,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1736950014688,0.6048,3307.4,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736950015074,3.46616864,3307.3,3306.7,16.33071]
["bitfinex-derivatives","ETHF0:USTF0",1736950015280,0.60483,3307.2,3306.7,16.33071]
["bitfinex-derivatives","ETHF0:USTF0",1736950015480,0.60483,3307.3,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736950015681,0.60481,3307.4,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1736950015875,0.60481,3307.4,3306.8,2.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736950016181,3.35252794,3307.3,3306.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736950016376,0.60484,3307.2,3306.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736950016576,2.46182568,3307.6,3306.7,14.0818]
["bitfinex-derivatives","ETHF0:USTF0",1736950016786,2.91621242,3307.1,3306.7,14.68671]
["bitfinex-derivatives","ETHF0:USTF0",1736950017084,3.35252794,3307.2,3306.7,14.0818]
["bitfinex-derivatives","ETHF0:USTF0",1736950017382,0.60477,3307.5,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1736950017786,3.41553282,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1736950018080,3.41553282,3307.5,3306.7,14.0818]
["bitfinex-derivatives","ETHF0:USTF0",1736950018283,0.6048,3307.4,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1736950018474,2.46182568,3307.6,3306.7,14.0818]
["bitfinex-derivatives","ETHF0:USTF0",1736950018475,3.81472714,3307.5,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1736950018678,3.20995714,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1736950018876,3.20995714,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950019073,0.6049,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950019482,6.54120685,3306.8,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950019888,3.2078,3306.4,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950020185,0.60512,3305.6,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1736950020381,3.2078,3306.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950020382,3.24663615,3306.0,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950020686,3.45322459,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950020890,0.60521,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950021190,0.6052,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950021384,4.05843459,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950021586,0.60521,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950021994,3.99322062,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950022681,1.1354,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950022682,3.81289,3305.8,3305.0,3.81303]
["bitfinex-derivatives","ETHF0:USTF0",1736950022882,3.2078,3305.8,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950023084,3.2078,3305.8,3305.0,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1736950023085,3.36774165,3305.7,3305.0,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1736950023293,4.95541,3306.3,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1736950023480,4.95541,3306.3,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950023481,4.3504,3306.3,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950023686,3.40623204,3305.6,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950023890,3.40623204,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950024081,0.60517,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950024289,4.01138204,3305.5,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1736950024488,0.60515,3305.5,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1736950024688,3.29948591,3305.3,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1736950024889,3.2078,3305.8,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1736950024890,3.40623204,3305.4,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1736950025088,3.4328699,3305.5,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1736950025393,3.2078,3305.8,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950025689,3.2078,3305.8,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1736950025891,3.31435893,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1736950026083,3.31435893,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950026084,3.31435893,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1736950026285,3.31435893,3305.7,3304.8,1.51313]
["bitfinex-derivatives","ETHF0:USTF0",1736950026286,3.2078,3306.2,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1736950026490,3.81274,3306.6,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1736950026690,3.41364905,3306.2,3305.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1736950026891,3.41364905,3306.2,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1736950027191,3.2078,3306.6,3305.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1736950027391,1.1859,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950027592,3.2078,3307.9,3306.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1736950027795,0.6047,3307.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950027990,0.60475,3307.6,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1736950028289,3.40378782,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950028496,3.46598474,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950028699,3.46598474,3307.5,3306.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1736950028700,3.2078,3307.5,3306.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1736950028994,0.60484,3307.2,3306.8,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1736950029199,0.60481,3307.3,3306.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1736950029387,0.60486,3307.1,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736950029594,3.78096954,3307.1,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736950029791,3.21696348,3307.2,3306.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1736950029987,3.21696348,3307.3,3306.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1736950029988,3.21696348,3307.0,3306.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1736950030194,3.2078,3307.5,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1736950030497,1.1859,3308.1,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950030701,3.2078,3308.4,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950030889,3.2078,3308.4,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1736950031094,3.24663615,3309.1,3307.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1736950031095,3.40770984,3308.3,3307.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1736950031296,3.40770984,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1736950031598,3.47676763,3309.0,3307.8,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1736950031800,3.47676763,3308.4,3307.8,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1736950032007,0.60463,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950032393,0.60467,3308.1,3307.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1736950032600,0.60469,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950032791,0.60472,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950032995,3.42694463,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950033204,3.42694463,3308.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950033405,3.58687273,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950033700,0.60472,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950033901,3.98441857,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950034207,6.58749857,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950034498,3.24663615,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950034704,3.2078,3307.4,3306.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1736950035097,0.6049,3306.8,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1736950035293,3.35360199,3307.3,3306.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1736950035294,0.60483,3307.2,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736950035498,3.35360199,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1736950035499,0.60481,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1736950035697,3.24973396,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950036102,3.24973396,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736950036298,3.85455396,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1736950036603,3.38130208,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1736950036807,3.38130208,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736950037111,3.38130208,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950037112,0.60483,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950037402,3.38130208,3307.3,3304.6,3.02652]
["bitfinex-derivatives","ETHF0:USTF0",1736950037403,0.60494,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950037594,0.60494,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950037995,3.22639969,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950038203,3.22639969,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736950038407,3.2078,3307.1,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1736950038602,0.60494,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950038900,3.2078,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950039102,0.60494,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950039399,0.60497,3306.5,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1736950039604,0.60498,3306.4,3306.1,3.81282]
["bitfinex-derivatives","ETHF0:USTF0",1736950039907,3.33247494,3306.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950040104,3.2078,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950040298,0.60501,3306.2,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1736950040505,0.60501,3306.2,3306.0,0.13881989]
["bitfinex-derivatives","ETHF0:USTF0",1736950040808,3.33839268,3306.1,3305.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1736950041008,3.94342268,3306.1,3305.9,0.13882314]
["bitfinex-derivatives","ETHF0:USTF0",1736950041204,0.60491,3306.8,3306.0,0.74421495]
["bitfinex-derivatives","ETHF0:USTF0",1736950041507,3.33839268,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1736950041703,0.60488,3307.0,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1736950042006,3.32080838,3307.2,3306.7,0.13916495]
["bitfinex-derivatives","ETHF0:USTF0",1736950042309,3.32080838,3306.9,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950042608,0.60495,3306.5,3306.4,0.13927542]
["bitfinex-derivatives","ETHF0:USTF0",1736950042798,3.189399,3306.8,3306.4,0.13927542]
["bitfinex-derivatives","ETHF0:USTF0",1736950043000,0.60494,3306.6,3306.5,0.13929163]
["bitfinex-derivatives","ETHF0:USTF0",1736950043198,3.81274,3306.6,3306.5,0.13929163]
["bitfinex-derivatives","ETHF0:USTF0",1736950043400,3.81274,3306.6,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950043401,0.60506,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950043602,0.60506,3305.9,3305.8,0.13932947]
["bitfinex-derivatives","ETHF0:USTF0",1736950044006,7.9503603,3305.9,3304.9,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1736950044208,0.60521,3305.1,3305.0,0.13933729]
["bitfinex-derivatives","ETHF0:USTF0",1736950044805,3.9785568,3305.1,3305.0,0.13933729]
["bitfinex-derivatives","ETHF0:USTF0",1736950045004,3.9785568,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950045207,6.5811468,3305.1,3304.4,0.13784125]
["bitfinex-derivatives","ETHF0:USTF0",1736950045410,3.2078,3304.7,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950045607,0.60534,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950045811,0.60534,3304.4,3304.3,3.34557962]
["bitfinex-derivatives","ETHF0:USTF0",1736950046010,3.87622701,3304.4,3304.3,3.34557962]
["bitfinex-derivatives","ETHF0:USTF0",1736950046208,0.60539,3304.1,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950046403,3.27088701,3304.4,3303.7,0.13769679]
["bitfinex-derivatives","ETHF0:USTF0",1736950046707,3.27088701,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950046708,0.60541,3304.1,3303.8,0.74313679]
["bitfinex-derivatives","ETHF0:USTF0",1736950047011,0.60541,3304.1,3303.9,0.13769679]
["bitfinex-derivatives","ETHF0:USTF0",1736950047207,0.60539,3304.1,3304.0,0.13762511]
["bitfinex-derivatives","ETHF0:USTF0",1736950047406,0.60541,3304.1,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1736950047711,0.60541,3304.1,3303.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736950047712,0.6055,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950047903,3.24663615,3303.8,3303.4,3.34543682]
["bitfinex-derivatives","ETHF0:USTF0",1736950048102,1.196,3304.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950048301,3.42458837,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1736950048617,3.26528383,3304.0,3303.4,3.34528145]
["bitfinex-derivatives","ETHF0:USTF0",1736950048907,3.2078,3304.5,3303.5,0.13748145]
["bitfinex-derivatives","ETHF0:USTF0",1736950049211,3.26528383,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950049411,3.2078,3304.5,3303.5,0.13738634]
["bitfinex-derivatives","ETHF0:USTF0",1736950049608,0.60545,3303.8,3303.6,0.13740375]
["bitfinex-derivatives","ETHF0:USTF0",1736950049813,3.2078,3304.1,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1736950050002,0.60548,3303.7,3303.4,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1736950050205,3.31115922,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950050410,3.31115922,3303.7,3301.3,0.41395456]
["bitfinex-derivatives","ETHF0:USTF0",1736950050411,1.51361,3303.9,3302.9,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1736950050611,0.60553,3303.4,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1736950050820,0.60555,3303.3,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1736950051011,3.17043282,3303.8,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950051312,3.77598282,3303.3,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1736950051514,3.23246375,3303.5,3302.9,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1736950051818,3.23246375,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950052118,0.60553,3303.4,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950052119,3.23246375,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1736950052316,3.2078,3304.1,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950052515,0.60552,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950052716,0.60552,3303.5,3302.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1736950052717,3.36137072,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950052914,0.60558,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950053212,0.6056,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950053412,0.60566,3302.7,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1736950053717,3.2078,3303.3,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950054011,3.2078,3302.9,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950054311,3.2078,3302.5,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950054513,0.60575,3302.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950054910,3.43853688,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1736950055417,4.4237,3303.5,3302.1,1.51441]
["bitfinex-derivatives","ETHF0:USTF0",1736950055616,4.4237,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950055811,4.01068673,3303.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950056008,0.6056,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950056214,0.60558,3303.1,3302.7,3.81344]
["bitfinex-derivatives","ETHF0:USTF0",1736950056411,1.73553,3303.4,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950056614,1.73553,3303.4,3301.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736950056615,3.2078,3303.9,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950056812,3.2078,3303.9,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950057119,0.60553,3303.4,3303.0,2.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736950057312,6.45443615,3303.9,3303.0,2.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736950057313,6.45443615,3303.9,3303.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736950057513,0.60539,3304.2,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1736950057714,1.146,3304.3,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950058014,4.01507398,3304.0,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1736950058211,3.40965398,3304.2,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950058412,1.146,3304.3,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950058721,3.23912636,3304.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950058919,3.23912636,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1736950059117,3.2078,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950059418,3.2078,3304.4,3303.9,4.72138]
["bitfinex-derivatives","ETHF0:USTF0",1736950059714,3.2078,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1736950060717,3.80945733,3304.2,3304.1,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1736950061014,0.60546,3303.8,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1736950061221,6.45443615,3304.4,3303.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736950061222,0.6055,3303.5,3303.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736950061615,3.87645499,3303.5,3303.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736950061819,0.60556,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950062017,3.27095499,3303.5,3303.1,3.81337]
["bitfinex-derivatives","ETHF0:USTF0",1736950062218,4.12903615,3303.9,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950062515,3.2078,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950062912,0.60556,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950063111,3.24516853,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950063420,3.24516853,3303.2,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1736950063722,3.46117951,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950063911,0.60561,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1736950064409,0.60561,3303.0,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1736950064717,0.60561,3302.9,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736950064911,0.60563,3302.8,3302.7,3.81344]
["bitfinex-derivatives","ETHF0:USTF0",1736950065116,0.60563,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1736950065321,0.6056,3303.0,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1736950065618,3.2078,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1736950065619,3.81336,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1736950065913,3.2078,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1736950066122,7.30667957,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1736950066318,0.60558,3303.1,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1736950066816,0.60563,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950067220,3.24663615,3303.4,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950067424,0.60563,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950067618,3.50179742,3303.1,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950067824,0.60568,3302.6,3302.5,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736950068117,0.60566,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736950068316,3.50179742,3302.6,3302.1,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736950068519,3.2078,3303.2,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950068716,3.20662227,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950068920,0.60567,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950069423,3.20662227,3302.6,3302.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736950069618,0.60574,3302.2,3302.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736950069818,3.2078,3302.8,3302.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736950069819,0.60569,3302.5,3302.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736950070022,3.2078,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1736950070315,0.60565,3302.7,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1736950070621,3.30008445,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736950070817,0.60563,3302.9,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1736950071121,0.60563,3302.8,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1736950071322,0.60569,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950071521,3.2078,3302.8,3302.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736950071720,0.60574,3302.2,3302.1,2.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736950072022,4.7613367,3302.7,3302.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736950072223,0.60574,3302.2,3302.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736950072618,0.60573,3302.3,3302.1,2.24575]
["bitfinex-derivatives","ETHF0:USTF0",1736950072816,3.2078,3302.8,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950073018,3.97112712,3302.2,3302.0,3.81357]
["bitfinex-derivatives","ETHF0:USTF0",1736950073218,0.60575,3302.2,3302.1,0.74369271]
["bitfinex-derivatives","ETHF0:USTF0",1736950073417,0.60575,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950073618,3.2009405,3302.1,3301.3,0.23701285]
["bitfinex-derivatives","ETHF0:USTF0",1736950073821,4.7153105,3302.2,3301.5,3.81367]
["bitfinex-derivatives","ETHF0:USTF0",1736950074018,6.45443615,3301.6,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950074224,0.60602,3300.7,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1736950074518,0.6059,3301.4,3300.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1736950074724,0.8979,3301.5,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950074920,6.45443615,3301.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950074921,3.46772541,3301.1,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1736950075129,3.46772541,3301.1,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950075320,0.60595,3301.1,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1736950075520,0.60589,3301.4,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1736950075720,0.60589,3301.4,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950075922,3.2078,3302.0,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1736950076123,3.2078,3302.0,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950076322,3.2081017,3301.6,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1736950076627,3.2081017,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1736950076822,0.6058,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950077025,4.72207,3302.5,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1736950077026,2.11998,3302.4,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1736950077233,0.6058,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1736950077530,0.60579,3302.0,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1736950077730,0.60579,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950077731,3.2078,3302.5,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950078031,5.03313615,3302.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950078032,3.21451275,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950078226,4.7222,3302.2,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950078531,3.21451275,3301.8,3301.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1736950078725,0.60587,3301.5,3301.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1736950078924,0.60587,3301.5,3300.8,3.81378]
["bitfinex-derivatives","ETHF0:USTF0",1736950078925,0.60597,3301.0,3300.8,3.81378]
["bitfinex-derivatives","ETHF0:USTF0",1736950079117,0.60598,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950079518,3.99643719,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950080522,0.60605,3300.6,3300.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1736950080724,3.39045719,3300.9,3300.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1736950080925,0.60592,3301.3,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1736950081236,0.9494,3302.3,3301.1,1.51487]
["bitfinex-derivatives","ETHF0:USTF0",1736950081442,3.81352,3302.4,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1736950081630,3.2078,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1736950081928,3.24663615,3302.9,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736950081929,0.60562,3302.9,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736950082129,0.8813,3303.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950082328,0.60567,3302.6,3302.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1736950082539,0.60567,3302.6,3302.5,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736950082829,0.9415,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950083027,0.60567,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950083231,3.3082865,3302.6,3302.5,3.81349]
["bitfinex-derivatives","ETHF0:USTF0",1736950083427,3.3082865,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950083634,1.54709,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950083932,0.9415,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950084128,0.9415,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1736950084333,0.9415,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950084831,3.16240247,3303.0,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1736950085435,0.60562,3302.9,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1736950085634,0.60565,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736950085837,0.60567,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950086129,0.60574,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950086334,5.04543615,3302.5,3301.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1736950086532,0.60581,3301.9,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1736950086724,6.15660545,3302.2,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1736950086934,0.60576,3302.1,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1736950087234,0.60576,3302.1,3301.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1736950087235,0.60571,3302.4,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1736950087733,3.2078,3303.0,3302.3,3.34500474]
["bitfinex-derivatives","ETHF0:USTF0",1736950087930,0.60563,3302.9,3302.4,0.13720474]
["bitfinex-derivatives","ETHF0:USTF0",1736950088130,3.20257831,3302.7,3302.5,0.13720474]
["bitfinex-derivatives","ETHF0:USTF0",1736950088334,3.20257831,3302.7,3302.6,0.74293219]
["bitfinex-derivatives","ETHF0:USTF0",1736950088530,3.2078,3303.4,3302.6,1.77526219]
["bitfinex-derivatives","ETHF0:USTF0",1736950088743,3.2078,3303.4,3302.7,3.34506219]
["bitfinex-derivatives","ETHF0:USTF0",1736950088927,6.70089156,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1736950089241,1.638,3305.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1736950089242,1.48624,3304.5,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1736950089430,0.8809,3304.5,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950089735,3.33173366,3304.2,3303.9,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1736950089935,0.60541,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950090237,0.60543,3303.9,3303.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1736950090634,0.8809,3304.5,3303.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1736950090833,3.15109194,3304.3,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736950091028,0.60535,3304.4,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736950091231,0.60535,3304.4,3303.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1736950091232,0.60537,3304.3,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1736950091535,1.48623,3304.5,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736950091734,3.22425256,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736950092037,3.2078,3304.9,3304.2,0.13723366]
["bitfinex-derivatives","ETHF0:USTF0",1736950092242,0.60531,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950092535,0.60531,3304.6,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1736950092737,0.60528,3304.8,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1736950092936,3.2078,3304.9,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950093131,3.2078,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736950093333,3.2078,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950093531,3.34746032,3304.8,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950093736,6.55526032,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736950093930,3.51290721,3304.7,3304.5,3.81311]
["bitfinex-derivatives","ETHF0:USTF0",1736950094132,3.51290721,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950094334,3.51290721,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950094538,3.2078,3304.9,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1736950094737,3.81306,3304.9,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736950095038,4.06785795,3304.8,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736950095247,3.46258795,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950096344,4.06786795,3304.8,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736950096540,3.46258795,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950096737,4.06785795,3304.8,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736950096941,3.46258795,3304.8,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1736950097239,0.60537,3304.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950097538,0.60538,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950097838,4.22581704,3304.2,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950098144,0.60549,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950098537,3.42541704,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950099039,3.33457561,3303.8,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950099339,3.2078,3303.9,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950099639,0.60556,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950100138,3.89061031,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950100334,0.60558,3303.1,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736950100540,6.49285031,3303.2,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950100736,3.34434567,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1736950101138,4.59529,3303.6,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1736950101445,3.9898,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736950101629,3.9898,3303.6,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950101630,3.34434567,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950101835,3.9898,3303.6,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1736950101836,3.2078,3303.6,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1736950102031,3.49878162,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736950102238,0.8004,3304.2,3303.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1736950102442,0.8004,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1736950102740,3.2078,3305.0,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736950102741,0.60525,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736950102935,3.2078,3305.0,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736950102936,0.60527,3304.8,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736950103141,3.31596013,3304.6,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736950103544,3.92124013,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736950103835,3.17442315,3304.6,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736950104337,0.60527,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1736950104740,3.77971315,3304.7,3304.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736950104937,0.60535,3304.4,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950105244,3.2078,3304.6,3303.8,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736950105441,3.33740388,3304.3,3304.0,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1736950105637,3.33740388,3304.3,3303.8,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736950105638,0.60534,3304.4,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736950105837,0.60534,3304.4,3303.8,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736950106039,3.40344211,3304.3,3303.8,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736950106244,0.6054,3304.1,3303.8,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736950106445,0.6054,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1736950106646,0.6054,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1736950106944,0.60538,3304.2,3303.8,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736950107145,0.78,3304.4,3303.8,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736950107146,1.38534,3304.4,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1736950107350,1.38534,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1736950107540,1.38534,3304.4,3303.8,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736950107545,0.78,3304.4,3303.8,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736950107743,3.24466007,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736950108045,4.02466007,3304.4,3303.8,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736950108247,3.24466007,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736950110838,0.60526,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736950111043,4.7681,3305.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950111240,3.393178,3304.9,3304.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736950111439,0.60531,3304.6,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1736950111647,3.393178,3304.9,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950111847,0.6053,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736950112151,0.60531,3304.6,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1736950112344,0.60531,3304.6,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950112345,3.48472424,3304.6,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950112549,0.60535,3304.4,3304.2,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1736950112751,0.60533,3304.5,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1736950113142,4.7681,3305.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950113342,3.2078,3304.8,3304.2,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736950113548,3.2078,3304.8,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736950113549,0.6053,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736950113748,6.57714339,3304.8,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736950113945,3.47865587,3304.6,3304.2,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736950114146,3.47865587,3304.6,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736950114348,3.47865587,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736950114655,3.2078,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736950114856,4.7681,3305.0,3304.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736950115050,3.39201907,3304.8,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736950115349,3.99726907,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736950115546,0.60525,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736950115742,0.60532,3304.5,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1736950116149,3.28106733,3304.9,3304.2,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736950116150,0.60534,3304.4,3304.2,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736950116355,0.60536,3304.3,3304.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1736950116556,3.28106733,3304.5,3304.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1736950116557,0.60534,3304.4,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1736950116751,3.28106733,3304.7,3304.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1736950116958,3.49316874,3304.5,3304.2,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736950117254,4.7681,3305.0,3304.2,6.3562]
["bitfinex-derivatives","ETHF0:USTF0",1736950117558,3.06896592,3304.9,3304.2,6.3562]
["bitfinex-derivatives","ETHF0:USTF0",1736950117755,3.23885995,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1736950117959,0.60528,3304.8,3304.2,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736950118149,3.23885995,3304.9,3304.3,0.13757526]
["bitfinex-derivatives","ETHF0:USTF0",1736950118453,3.23885995,3304.7,3304.6,6.80357233]
["bitfinex-derivatives","ETHF0:USTF0",1736950118657,1.6281,3306.1,3304.6,6.33584894]
["bitfinex-derivatives","ETHF0:USTF0",1736950118858,4.06793478,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950119154,0.7938,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950119550,3.87918478,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950120156,6.48193478,3306.0,3305.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1736950120359,1.51267,3305.9,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1736950120658,6.48193478,3306.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950120659,0.60523,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950120959,0.60523,3305.0,3304.1,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1736950120960,3.2078,3305.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950121156,0.6053,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736950121355,0.60526,3304.9,3304.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736950121555,0.8376,3305.1,3304.4,0.13715125]
["bitfinex-derivatives","ETHF0:USTF0",1736950121756,3.31889837,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736950121959,3.92417837,3304.8,3304.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736950122260,0.8376,3305.1,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950122457,0.8376,3305.1,3304.3,1.77117012]
["bitfinex-derivatives","ETHF0:USTF0",1736950122662,3.29188297,3305.0,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1736950122961,3.29188297,3305.0,3304.6,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736950123358,3.29188297,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1736950123560,3.2078,3305.4,3304.7,1.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736950123762,0.7947,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1736950124260,4.20273745,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1736950124459,0.7931,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1736950124662,3.2078,3306.7,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950124663,0.7947,3306.5,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950124861,1.39966,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1736950125065,0.7947,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1736950125364,0.7947,3306.5,3306.0,4.72038]
["bitfinex-derivatives","ETHF0:USTF0",1736950125365,4.21971023,3306.5,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950125559,0.60499,3306.4,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736950125952,0.60499,3306.4,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1736950126271,3.47877872,3306.3,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1736950127067,3.47877872,3306.3,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950127263,3.47877872,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1736950127459,0.8276,3307.4,3306.2,0.13676031]
["bitfinex-derivatives","ETHF0:USTF0",1736950127660,0.8276,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1736950127966,3.26348646,3307.3,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1736950128167,4.09108646,3307.4,3306.9,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736950128368,0.8276,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1736950128755,4.17731483,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1736950129657,4.17731483,3307.4,3306.9,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736950129863,4.17731483,3307.4,3306.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736950130059,0.60482,3307.3,3307.0,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736950130264,4.17731483,3307.4,3307.0,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736950130454,3.4231506,3307.2,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1736950130653,3.4231506,3307.2,3306.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736950130862,4.04972731,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1736950131068,0.60482,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1736950131258,0.8276,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1736950131458,0.8276,3307.4,3306.9,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736950131754,0.8276,3307.4,3306.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1736950131755,0.60487,3307.0,3306.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736950131958,3.2078,3307.2,3306.5,5.44675]
["bitfinex-derivatives","ETHF0:USTF0",1736950132159,0.7697,3306.9,3306.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736950132367,4.07171665,3306.9,3306.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736950132567,4.07171665,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736950132762,0.7697,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736950133156,3.2078,3307.2,3306.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736950133364,1.43239,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1736950133570,3.24442828,3307.1,3306.5,4.72019]
["bitfinex-derivatives","ETHF0:USTF0",1736950133779,3.24442828,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1736950133969,3.35719769,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1736950134170,3.2078,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1736950134669,1.42451,3307.9,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1736950134859,1.42451,3307.9,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1736950135064,4.10915606,3307.8,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1736950135266,3.50443606,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1736950135666,4.10915606,3307.8,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1736950135862,0.60476,3307.6,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1736950136067,0.60475,3307.6,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1736950136466,0.60473,3307.8,3307.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736950136661,0.8198,3307.9,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1736950136969,3.2078,3308.3,3307.4,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1736950137170,0.60465,3308.2,3307.4,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1736950137472,3.81244,3308.3,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1736950137662,3.81244,3308.3,3307.3,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736950137663,3.2078,3308.3,3307.3,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736950137863,3.81244,3308.3,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1736950138176,0.60465,3308.2,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1736950138361,0.60465,3308.2,3307.3,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736950138362,3.29743191,3308.2,3307.3,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736950138770,3.29743191,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1736950139267,3.90208191,3308.2,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1736950139466,3.29743191,3308.2,3307.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736950139669,0.6047,3307.9,3307.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736950139875,3.29743191,3308.2,3307.4,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1736950140073,0.60464,3308.2,3307.4,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1736950140271,0.60466,3308.2,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1736950140467,0.8268,3308.6,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1736950140675,0.60466,3308.2,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1736950140869,0.8268,3308.6,3307.3,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736950140870,3.45564154,3308.5,3307.3,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736950141175,4.0396,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1736950141176,0.8318,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1736950141471,3.2078,3309.1,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1736950141770,0.8249,3309.4,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1736950141970,0.8152,3309.7,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950142367,3.2097354,3309.6,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1736950142674,3.2097354,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1736950143077,3.2097354,3309.6,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1736950143265,3.2097354,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950143266,3.2097354,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1736950143468,3.2078,3310.4,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1736950143674,3.2078,3310.4,3309.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1736950143675,0.8218,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950144073,6.19009102,3310.8,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950144379,0.60421,3310.6,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1736950144678,0.60421,3310.6,3309.3,2.98229102]
["bitfinex-derivatives","ETHF0:USTF0",1736950144679,3.2078,3310.3,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1736950144977,0.60434,3309.9,3309.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736950145280,0.60434,3309.9,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1736950145477,0.8342,3310.2,3309.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736950145666,0.8342,3310.2,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1736950145871,0.8342,3310.2,3309.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736950145872,3.2078,3309.9,3309.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736950146276,0.60439,3309.6,3309.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736950146868,3.35780839,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950147071,3.2078,3309.4,3308.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736950147279,4.15860839,3309.6,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950147578,3.35780839,3309.3,3308.7,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736950147774,3.35780839,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950148075,3.2078,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950148278,0.60453,3308.8,3308.3,3.81241]
["bitfinex-derivatives","ETHF0:USTF0",1736950148471,0.8087,3308.7,3308.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736950148783,4.56198096,3308.7,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1736950148973,4.56198096,3308.7,3308.1,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1736950148974,0.60462,3308.4,3308.1,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1736950149280,0.6046,3308.5,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1736950149578,0.60461,3308.5,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1736950149778,3.22696939,3308.4,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1736950149982,1.41326,3308.7,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1736950150180,0.60461,3308.4,3308.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736950150371,0.60463,3308.3,3308.0,2.23467]
["bitfinex-derivatives","ETHF0:USTF0",1736950150578,0.8087,3308.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950150579,3.2078,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950150873,0.6047,3307.9,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950151078,0.60483,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1736950151382,0.60481,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1736950151582,0.6047,3307.9,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1736950151777,3.27966203,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950151981,3.27966203,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1736950152184,3.27966203,3307.9,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1736950152379,3.27966203,3307.9,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950152573,3.27966203,3308.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950152574,3.2078,3307.7,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950152879,1.51194,3307.5,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950153077,0.8054,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950153379,3.98486066,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950153580,2.98229102,3308.0,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950153781,0.7857,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950154089,3.15715673,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1736950154382,0.60471,3307.9,3307.6,3.81255]
["bitfinex-derivatives","ETHF0:USTF0",1736950154575,0.60468,3308.0,3307.6,3.81254]
["bitfinex-derivatives","ETHF0:USTF0",1736950155087,4.1088069,3308.0,3307.6,3.81254]
["bitfinex-derivatives","ETHF0:USTF0",1736950155283,3.5041269,3308.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950155582,0.60471,3307.9,3307.5,2.23476]
["bitfinex-derivatives","ETHF0:USTF0",1736950156083,3.22660835,3307.8,3307.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736950156296,0.7857,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1736950157083,0.7857,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950157277,1.39037,3308.1,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1736950157478,1.39037,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950157479,0.60472,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950157674,4.18981291,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950157879,0.8187,3308.3,3307.8,0.13645018]
["bitfinex-derivatives","ETHF0:USTF0",1736950158079,0.8187,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950158287,2.98229102,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950158487,0.60477,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950158789,0.7942,3307.8,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950158790,4.03038481,3307.8,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950158992,6.36187263,3307.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950159285,3.2078,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950159490,0.60495,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950159686,2.33577,3307.2,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950159687,5.71535161,3307.2,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950159985,2.33577,3307.2,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950160186,3.44975532,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950160385,3.44975532,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950160581,1.42853,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1736950160778,0.8237,3307.2,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950160988,3.37434442,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1736950161686,0.8237,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736950161887,3.43580812,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950162190,4.25950812,3307.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950162488,4.25950812,3307.2,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1736950162489,0.60486,3307.0,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1736950162691,0.60488,3306.9,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1736950162984,0.60495,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1736950163188,3.2078,3306.7,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950163484,0.60508,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950163681,3.2078,3305.9,3305.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1736950163882,3.2078,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1736950164688,0.8275,3306.2,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950164889,4.8294,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950165292,0.60499,3306.4,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1736950165487,3.41189824,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950165688,0.60499,3306.3,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1736950165881,3.41189824,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1736950166193,4.8294,3306.6,3305.9,4.72047]
["bitfinex-derivatives","ETHF0:USTF0",1736950166394,4.8294,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950166581,0.60505,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950167081,6.59786262,3306.0,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950167286,0.8067,3305.9,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950167787,9.58015364,3305.8,3304.6,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736950167990,3.2078,3305.4,3304.6,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736950168190,6.19009102,3305.4,3304.6,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736950168491,6.19009102,3305.4,3304.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1736950168492,0.60528,3304.7,3304.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1736950168888,3.2078,3304.9,3304.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1736950169087,3.2078,3304.9,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950169387,0.60532,3304.6,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950169691,0.6053,3304.7,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1736950169888,3.43622381,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1736950170090,3.27605951,3304.6,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950170294,3.27605951,3304.6,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1736950170589,3.2078,3304.9,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950170792,0.60518,3305.3,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1736950170994,3.2078,3305.4,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950171189,3.2078,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1736950171491,0.8043,3305.7,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1736950171683,0.60513,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1736950171889,3.34893213,3305.5,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1736950172188,3.34893213,3305.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950172390,3.2078,3306.2,3305.1,6.19009102]
["bitfinex-derivatives","ETHF0:USTF0",1736950172594,0.605,3306.3,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1736950172789,8.59809102,3306.6,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950172993,0.60507,3305.9,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1736950173192,3.41115155,3306.2,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1736950173383,0.60503,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950173587,3.41115155,3306.2,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1736950173783,3.41115155,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1736950173985,3.41115155,3306.5,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1736950174188,3.41271423,3306.3,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1736950174489,4.01772423,3306.2,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1736950174696,2.94106573,3306.5,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950174894,3.41271423,3306.2,3305.6,4.72059]
["bitfinex-derivatives","ETHF0:USTF0",1736950175096,3.30384428,3306.5,3305.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1736950175395,3.30384428,3306.1,3305.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1736950175592,0.60505,3306.0,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1736950176590,6.31967,3306.6,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950176591,1.51239,3306.5,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950176795,1.51239,3306.5,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1736950176996,4.78363424,3306.5,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1736950177295,0.60504,3306.1,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1736950177497,3.27124424,3306.5,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950177688,4.8073,3306.6,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1736950177893,0.60506,3306.0,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1736950178394,3.43355369,3305.9,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1736950179093,3.43355369,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1736950180196,0.60499,3306.4,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1736950180391,0.60499,3306.4,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1736950180592,3.26742729,3306.3,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1736950180801,3.26742729,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1736950180993,4.8073,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950181193,1.5995,3306.6,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736950181488,3.47718105,3306.4,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736950181687,3.47718105,3306.5,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1736950181889,1.5995,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1736950182092,1.5995,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950182290,3.41922109,3306.5,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950182893,3.41922109,3306.5,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1736950183102,4.02418109,3306.5,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1736950183304,4.02418109,3306.5,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950183305,3.41922109,3306.5,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950183498,3.41922109,3306.5,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1736950184796,0.605,3306.3,3306.0,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1736950185002,0.60502,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950185201,3.23431801,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950185401,3.23431801,3306.2,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1736950185700,0.605,3306.3,3306.0,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1736950186101,3.35438304,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950186310,3.35438304,3306.1,3306.0,3.81285]
["bitfinex-derivatives","ETHF0:USTF0",1736950186604,0.60502,3306.2,3306.0,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1736950186899,1.5995,3306.6,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950187101,3.98378438,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950187295,0.60503,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1736950187698,3.37875438,3306.1,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1736950188002,3.98379438,3306.1,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1736950188202,3.2078,3306.3,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1736950188203,3.36066456,3306.2,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1736950188402,0.60504,3306.1,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1736950188601,3.36066456,3306.0,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1736950188803,3.36066456,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950189007,3.18347068,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1736950189206,3.78850068,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950189401,3.18347068,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1736950189604,3.18347068,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1736950189803,3.18347068,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1736950190102,4.07600935,3306.2,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1736950190412,0.60508,3305.9,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1736950190612,3.47098935,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950190801,3.2078,3306.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950191004,3.22853781,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950191307,0.60506,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1736950191697,3.25078341,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950191902,3.25078341,3305.8,3305.7,0.74210701]
["bitfinex-derivatives","ETHF0:USTF0",1736950192200,3.2078,3306.3,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1736950192410,3.2078,3306.3,3305.6,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1736950192600,3.38580836,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950192802,1.51258,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950193002,3.96463169,3305.7,3305.6,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1736950193197,7.17243169,3305.7,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950193403,0.60514,3305.5,3305.4,0.1370601]
["bitfinex-derivatives","ETHF0:USTF0",1736950193604,1.5181,3305.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950193809,0.60531,3304.6,3304.5,0.74240711]
["bitfinex-derivatives","ETHF0:USTF0",1736950194008,0.60531,3304.6,3304.5,0.13709711]
["bitfinex-derivatives","ETHF0:USTF0",1736950194200,0.60531,3304.6,3304.4,41.40533]
["bitfinex-derivatives","ETHF0:USTF0",1736950194407,3.31270863,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1736950194606,3.91802863,3304.6,3304.4,41.40533]
["bitfinex-derivatives","ETHF0:USTF0",1736950194806,0.60529,3304.7,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1736950195005,0.60528,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1736950195404,3.864083,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1736950195806,3.258803,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736950196305,3.258803,3304.8,3304.7,3.58757102]
["bitfinex-derivatives","ETHF0:USTF0",1736950196510,3.2078,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1736950196810,1.5181,3305.6,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1736950196811,1.5181,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1736950197004,1.5181,3305.6,3305.1,2.98229102]
["bitfinex-derivatives","ETHF0:USTF0",1736950197212,3.19390315,3305.5,3305.2,0.13668086]
["bitfinex-derivatives","ETHF0:USTF0",1736950197411,3.19390315,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1736950197706,1.5181,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1736950198210,3.30198819,3305.5,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1736950198409,8.02788819,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1736950198607,3.2078,3306.0,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950198807,0.60508,3305.8,3305.4,0.13671501]
["bitfinex-derivatives","ETHF0:USTF0",1736950199003,3.20461001,3305.9,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950199209,3.20461001,3305.7,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950199405,0.60512,3305.6,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1736950199605,3.2078,3305.6,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950199801,0.60516,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950200012,4.00241001,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1736950200214,3.20461001,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1736950200409,3.2078,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1736950200613,3.2078,3305.6,3305.5,0.74194135]
["bitfinex-derivatives","ETHF0:USTF0",1736950200911,3.81292,3305.6,3305.5,0.13680135]
["bitfinex-derivatives","ETHF0:USTF0",1736950201105,3.81292,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1736950201106,3.2078,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1736950201315,3.81293,3305.6,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1736950201514,0.60514,3305.5,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950201716,0.60516,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950202007,3.2078,3305.6,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950202213,3.81293,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1736950202411,3.75988039,3305.5,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1736950202709,3.15474039,3305.5,3304.6,2.98229102]
["bitfinex-derivatives","ETHF0:USTF0",1736950202911,3.2078,3305.2,3304.7,0.1368314]
["bitfinex-derivatives","ETHF0:USTF0",1736950203112,3.2078,3305.2,3304.1,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1736950203113,1.51304,3305.1,3304.1,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1736950203308,3.2078,3304.8,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950203509,3.2078,3304.8,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736950203510,0.60528,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736950203709,3.15918171,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736950203910,3.76448171,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736950204214,3.15918171,3304.7,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1736950204415,0.60533,3304.5,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1736950204717,0.60531,3304.6,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1736950205109,3.20835588,3304.5,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950205305,3.81368588,3304.5,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1736950205622,3.2078,3304.8,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950205623,0.60531,3304.6,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1736950206014,3.82372127,3304.6,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1736950206317,3.21841127,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1736950207423,3.82371127,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1736950207619,3.23481655,3304.7,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950207821,0.60532,3304.5,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950208014,0.60552,3303.5,3303.3,3.81333]
["bitfinex-derivatives","ETHF0:USTF0",1736950208320,0.60552,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950208616,3.20832762,3303.4,3303.3,3.81334]
["bitfinex-derivatives","ETHF0:USTF0",1736950208920,4.77032762,3304.1,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950209122,1.562,3304.1,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950209320,3.18017327,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950209519,3.18017327,3304.0,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950209918,3.2078,3303.8,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1736950210129,3.2078,3303.8,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950210130,0.60548,3303.7,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950210426,0.6055,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950210814,6.66569428,3303.7,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1736950210815,0.60558,3303.1,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1736950211011,0.60559,3303.1,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1736950211219,3.2078,3303.3,3302.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1736950211414,4.49612102,3303.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950211415,3.24978105,3303.0,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1736950211624,0.60561,3302.9,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1736950211926,4.7532,3303.2,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736950212121,4.7532,3303.2,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950212316,0.60562,3302.9,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950212511,0.60562,3302.9,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1736950212712,0.60561,3303.0,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1736950212927,0.60561,3303.0,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1736950213321,3.28560121,3303.1,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950213527,4.7532,3303.2,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950213827,3.28560121,3303.1,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950214025,3.28560121,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1736950214620,1.51347,3304.2,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1736950214621,0.60539,3304.2,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1736950214822,4.7176,3304.4,3303.6,1.51372]
["bitfinex-derivatives","ETHF0:USTF0",1736950215121,3.17461536,3304.1,3304.0,41.40541]
["bitfinex-derivatives","ETHF0:USTF0",1736950215327,0.60539,3304.1,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950215714,3.78000536,3304.1,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950215923,0.60539,3304.1,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950216330,6.88453334,3304.1,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950216725,6.27914334,3304.1,3303.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1736950216923,0.60544,3303.9,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1736950217123,0.60543,3303.9,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950217422,3.49305927,3303.9,3303.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1736950217620,0.60549,3303.6,3303.5,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1736950217827,0.60549,3303.6,3303.5,43.0315]
["bitfinex-derivatives","ETHF0:USTF0",1736950218023,3.92775711,3303.6,3303.5,43.0315]
["bitfinex-derivatives","ETHF0:USTF0",1736950218220,7.13555711,3303.6,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950218525,0.60553,3303.4,3303.2,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1736950218722,6.53006711,3303.6,3302.8,1.51409]
["bitfinex-derivatives","ETHF0:USTF0",1736950218922,0.60552,3303.4,3303.3,41.40553]
["bitfinex-derivatives","ETHF0:USTF0",1736950219127,0.60559,3303.1,3302.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1736950219331,0.60563,3302.8,3302.7,2.23164]
["bitfinex-derivatives","ETHF0:USTF0",1736950219524,0.60563,3302.8,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1736950219719,0.60566,3302.7,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1736950219926,2.92024375,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1736950219927,3.52588375,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1736950220225,3.2078,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1736950220422,1.38392,3303.5,3302.6,4.72193]
["bitfinex-derivatives","ETHF0:USTF0",1736950220727,0.60555,3303.3,3302.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1736950221029,0.7784,3303.5,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1736950221030,3.28010504,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1736950221327,3.38140686,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1736950221532,3.38140686,3303.4,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1736950221830,0.60552,3303.4,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1736950222021,0.60554,3303.3,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1736950222220,3.32387058,3303.4,3302.7,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1736950222421,0.6056,3303.0,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736950222723,6.3061616,3303.4,3302.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1736950222925,3.32387058,3302.9,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950223227,3.2078,3303.1,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950223428,0.60567,3302.6,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950224028,0.60567,3302.6,3302.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1736950224029,3.16807619,3302.6,3301.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1736950224220,3.16807619,3302.6,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950224422,0.60572,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1736950224827,3.8273689,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1736950225027,3.2216489,3302.4,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1736950225228,3.2216489,3302.4,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1736950225531,0.60572,3302.4,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950225723,0.60572,3302.4,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1736950225923,0.60572,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1736950226124,0.60572,3302.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950226325,3.43113726,3302.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950226519,0.60577,3302.1,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1736950226728,0.60577,3302.1,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950226729,0.60574,3302.3,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950226920,0.60573,3302.3,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1736950227130,3.16868402,3302.3,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950227325,3.16868402,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1736950227627,3.2078,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736950228332,3.2078,3303.1,3302.2,5.04784]
["bitfinex-derivatives","ETHF0:USTF0",1736950228531,0.60561,3303.0,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950228725,0.60561,3303.0,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736950229034,1.4843,3303.2,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1736950229222,0.60565,3302.7,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950229429,3.34784426,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950229936,3.34784426,3302.9,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1736950230130,3.34784426,3302.9,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950230131,3.34784426,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950230329,0.60572,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950230634,6.19009102,3302.8,3301.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1736950230635,0.60577,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1736950230838,0.60575,3302.2,3301.7,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1736950231031,3.2597447,3302.3,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1736950231032,0.60574,3302.3,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1736950231238,0.02198722,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1736950231440,0.60572,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1736950231738,3.22648317,3302.5,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950231932,3.2078,3302.3,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950232338,0.60582,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950232543,0.60584,3301.7,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1736950232845,3.85521048,3301.8,3301.2,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1736950233134,3.2078,3301.3,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950233328,3.81371,3301.3,3300.4,0.13635461]
["bitfinex-derivatives","ETHF0:USTF0",1736950233529,3.2078,3301.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950233736,0.60585,3301.7,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1736950233932,3.2078,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1736950234135,0.7858,3302.2,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1736950234136,0.7858,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950234334,0.60564,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950234540,0.60562,3302.9,3302.3,1.51432]
["bitfinex-derivatives","ETHF0:USTF0",1736950234742,3.2078,3303.0,3302.3,1.51432]
["bitfinex-derivatives","ETHF0:USTF0",1736950235044,3.81341,3303.0,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736950235245,3.49276668,3302.9,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736950236138,3.81341,3303.0,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736950236334,3.2078,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950236638,3.2078,3303.0,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736950236639,3.8134,3303.0,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736950236942,3.89593113,3302.9,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736950237141,3.29032113,3302.9,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736950237644,0.60561,3302.9,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736950237844,2.98229102,3303.3,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950238041,0.60561,3303.0,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736950238243,0.60561,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950238639,0.60561,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1736950238837,0.60556,3303.2,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1736950239036,1.51363,3303.9,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950239037,0.741,3303.6,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950239247,3.2078,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1736950239547,3.2078,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1736950239947,3.2078,3304.4,3304.3,41.40536]
["bitfinex-derivatives","ETHF0:USTF0",1736950240347,3.81309,3304.7,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1736950240542,3.2078,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736950240841,3.81295,3305.5,3304.5,1.51331]
["bitfinex-derivatives","ETHF0:USTF0",1736950241041,3.2078,3305.5,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950241240,3.234916,3305.3,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1736950241444,3.234916,3305.3,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950241745,0.60519,3305.3,3304.9,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1736950241945,3.234916,3305.2,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1736950242145,3.2078,3305.5,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950242345,3.41407963,3305.4,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1736950242548,3.41407963,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1736950242741,0.765,3305.8,3304.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1736950242948,3.9728,3305.8,3305.0,1.51308]
["bitfinex-derivatives","ETHF0:USTF0",1736950243152,3.46052205,3305.7,3305.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1736950243838,3.46052205,3305.7,3305.6,41.4051]
["bitfinex-derivatives","ETHF0:USTF0",1736950244443,2.98229102,3306.3,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1736950244656,3.2078,3306.1,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950244854,6.71850655,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1736950245253,3.2078,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1736950245546,3.2078,3306.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950245752,3.81283,3306.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950245953,3.2078,3306.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950246250,3.2078,3306.1,3304.9,5.35829102]
["bitfinex-derivatives","ETHF0:USTF0",1736950246251,3.2078,3306.1,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950246447,3.2078,3305.6,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1736950246649,0.60514,3305.5,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950246840,3.24099463,3305.5,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1736950247245,3.2078,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1736950247442,3.2078,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1736950247652,0.6051,3305.8,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1736950247848,3.2078,3306.0,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1736950247849,3.81286,3306.0,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1736950248051,3.40401179,3305.7,3305.2,1.51299]
["bitfinex-derivatives","ETHF0:USTF0",1736950248251,3.40401179,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1736950248444,3.2078,3306.0,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950248752,0.60508,3305.8,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950249152,3.2078,3306.0,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950249457,3.33958531,3305.7,3305.1,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736950249650,0.60517,3305.4,3305.1,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736950249858,0.60517,3305.4,3305.1,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1736950250154,0.60523,3305.1,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1736950250354,0.60526,3304.9,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736950250553,0.60524,3305.0,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736950250753,3.2078,3304.8,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950250951,7.02809362,3304.8,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950251151,0.60535,3304.4,3304.1,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736950251347,1.5101,3304.7,3304.1,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736950251652,1.5101,3304.7,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950252155,0.60536,3304.3,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950252353,3.81316,3304.3,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950252558,0.60542,3304.0,3303.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1736950252751,0.60542,3304.0,3303.7,3.81327]
["bitfinex-derivatives","ETHF0:USTF0",1736950252955,3.25112349,3303.9,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950253247,3.2078,3304.3,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950253452,3.14775151,3304.2,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1736950253653,3.2078,3304.3,3303.7,3.81326]
["bitfinex-derivatives","ETHF0:USTF0",1736950253956,0.60542,3304.0,3303.7,3.81326]
["bitfinex-derivatives","ETHF0:USTF0",1736950254459,3.2078,3304.3,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950254852,3.2078,3304.3,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1736950255052,3.45243684,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950255557,0.60542,3304.0,3303.7,3.81325]
["bitfinex-derivatives","ETHF0:USTF0",1736950255760,0.60542,3304.0,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1736950256057,3.2078,3304.3,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950256554,0.60539,3304.1,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950256752,0.60539,3304.1,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1736950256956,4.02680724,3304.0,3303.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736950257159,0.60546,3303.8,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736950257355,0.60548,3303.7,3303.4,2.22351]
["bitfinex-derivatives","ETHF0:USTF0",1736950257557,3.2078,3303.9,3303.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736950257757,0.60546,3303.8,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736950257961,3.2078,3303.9,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736950257962,0.60547,3303.7,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736950258154,3.2078,3303.9,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950258360,3.2078,3303.9,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1736950258562,0.60556,3303.2,3303.0,3.81339]
["bitfinex-derivatives","ETHF0:USTF0",1736950258757,7.68713824,3303.8,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1736950259063,0.60553,3303.4,3303.1,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1736950259263,0.60553,3303.4,3302.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736950259555,3.19107477,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1736950259749,3.19107477,3303.3,3303.2,41.40556]
["bitfinex-derivatives","ETHF0:USTF0",1736950259955,0.60552,3303.4,3303.2,41.40556]
["bitfinex-derivatives","ETHF0:USTF0",1736950260156,3.19107477,3303.6,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1736950260359,1.4909,3303.8,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1736950260661,3.30832289,3303.7,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1736950260855,0.7482,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1736950261059,2.98229102,3304.2,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1736950261060,3.2078,3304.3,3303.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736950261363,3.2078,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736950261557,3.15961735,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1736950261757,3.2078,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950261957,0.60528,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1736950262159,0.60527,3304.8,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950262556,7.12408948,3304.8,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950262764,3.31101948,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736950263268,3.50240261,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1736950263767,0.60508,3305.9,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950263965,3.75799102,3306.1,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950264168,6.60854211,3305.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950264367,6.60854211,3305.8,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950264368,3.2078,3305.4,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950264561,4.51659102,3305.3,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950264761,7.91733313,3305.3,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950264967,0.6053,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950265268,3.2078,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950265463,0.60533,3304.5,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1736950265767,4.06152575,3304.7,3304.1,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1736950265961,4.91062766,3304.4,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1736950266265,1.5699,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950266460,3.36346265,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736950266961,3.2078,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950267160,3.2078,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736950267572,3.39473083,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736950267968,5.36559102,3305.3,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950268165,3.39473083,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736950268372,3.2078,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1736950268764,3.77649102,3306.1,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950269072,0.60514,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950269374,3.16314245,3305.5,3305.4,3.81295]
["bitfinex-derivatives","ETHF0:USTF0",1736950269566,3.77649102,3306.1,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950269769,3.77649102,3306.1,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1736950269969,3.77649102,3306.1,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950269970,3.16314245,3305.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950270274,3.16314245,3306.0,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950270466,0.60514,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950270877,2.98229102,3305.7,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950271065,2.98229102,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950271266,0.7572,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950271467,0.60525,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950271663,2.98229102,3304.9,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950271869,0.6053,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736950272067,6.42925303,3304.9,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950272266,2.98229102,3304.5,3303.8,3.81324]
["bitfinex-derivatives","ETHF0:USTF0",1736950272470,0.60542,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1736950272672,3.2078,3304.1,3303.4,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736950272976,3.2078,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1736950272977,0.60542,3304.0,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1736950273172,3.31827067,3304.0,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1736950273374,2.98229102,3304.5,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950273570,2.98229102,3304.9,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950273775,2.98229102,3304.9,3304.1,1.51349]
["bitfinex-derivatives","ETHF0:USTF0",1736950274072,3.75877991,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736950274273,3.75877991,3304.8,3304.1,1.51349]
["bitfinex-derivatives","ETHF0:USTF0",1736950274483,3.15350991,3304.8,3304.0,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1736950274774,3.75877991,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736950274976,3.38709977,3305.0,3304.1,1.51349]
["bitfinex-derivatives","ETHF0:USTF0",1736950275278,0.60529,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736950275574,0.6053,3304.7,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950275776,3.19583831,3304.6,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736950276375,3.2078,3305.1,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736950276568,0.60526,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736950276767,3.2078,3305.1,3304.1,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1736950276973,0.6053,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736950277168,3.33263443,3304.8,3304.0,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736950277477,0.60523,3305.0,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1736950277677,3.47289463,3304.9,3304.2,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1736950277878,3.47289463,3304.7,3304.3,0.13651495]
["bitfinex-derivatives","ETHF0:USTF0",1736950278080,3.47289463,3304.7,3304.2,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1736950278281,4.07815463,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736950278477,0.60526,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736950278780,0.60526,3304.9,3304.2,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1736950278781,3.7790756,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736950278980,3.1738156,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736950279180,0.60527,3304.8,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736950279382,0.60527,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1736950279587,0.60526,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736950279781,0.60526,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736950280272,3.45854011,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736950280782,3.45854011,3305.0,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736950280988,3.2078,3305.1,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736950281280,3.2078,3305.1,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950281281,2.98229102,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950281483,3.2078,3304.5,3303.8,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1736950281683,3.2078,3304.5,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1736950281982,3.16956516,3304.4,3303.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1736950282184,3.16956516,3304.4,3303.7,0.13667781]
["bitfinex-derivatives","ETHF0:USTF0",1736950282372,3.16956516,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1736950282677,3.2078,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736950283087,6.41155745,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736950283385,3.20375745,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736950283782,6.19009102,3305.3,3304.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1736950283973,6.19009102,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1736950284179,3.2078,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1736950284481,3.2078,3305.3,3305.2,41.40519]
["bitfinex-derivatives","ETHF0:USTF0",1736950284687,0.60517,3305.4,3305.2,41.40519]
["bitfinex-derivatives","ETHF0:USTF0",1736950285186,3.21010492,3305.3,3305.2,41.40518]
["bitfinex-derivatives","ETHF0:USTF0",1736950285484,3.81527492,3305.3,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950285983,0.60517,3305.3,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950286181,0.60521,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950286483,0.60515,3305.5,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1736950286677,0.60516,3305.4,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1736950287077,3.46054796,3305.5,3304.9,1.51313]
["bitfinex-derivatives","ETHF0:USTF0",1736950287279,0.60518,3305.3,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1736950287578,0.6052,3305.2,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1736950287779,6.60235361,3305.2,3304.5,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1736950287981,2.98229102,3305.1,3304.6,0.13664992]
["bitfinex-derivatives","ETHF0:USTF0",1736950288176,2.98229102,3305.1,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950288382,2.98229102,3305.1,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1736950288383,1.467,3305.0,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1736950288576,0.60531,3304.6,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1736950288778,0.60534,3304.5,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1736950288985,3.35403615,3304.5,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950289383,6.56139178,3304.7,3304.2,0.13677045]
["bitfinex-derivatives","ETHF0:USTF0",1736950289684,0.60536,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736950289884,0.60538,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950290076,6.56139178,3304.3,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950290280,3.28327854,3304.2,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1736950290478,3.28327854,3304.2,3303.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736950290479,3.88866854,3304.2,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1736950290676,0.60539,3304.1,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1736950290874,3.28327854,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1736950291083,0.60537,3304.3,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1736950291292,0.60541,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1736950291588,0.60542,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950291780,0.99651012,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950291979,2.98229102,3304.4,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950292280,1.467,3305.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950292281,3.38022189,3303.9,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950292481,6.19009102,3304.0,3303.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1736950292686,1.4819,3303.9,3303.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1736950292886,4.86212189,3303.9,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1736950293089,0.60548,3303.7,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736950293291,0.60546,3303.8,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1736950293490,4.86212189,3303.9,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950293491,1.4819,3303.9,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950293682,0.60538,3304.2,3303.4,0.13654786]
["bitfinex-derivatives","ETHF0:USTF0",1736950293993,0.60538,3304.2,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1736950294290,3.18447896,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1736950294493,3.18447896,3304.2,3303.4,3.02762]
["bitfinex-derivatives","ETHF0:USTF0",1736950294494,3.2078,3304.8,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950294789,0.60531,3304.6,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1736950295183,0.60531,3304.6,3304.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1736950295184,0.60531,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950295381,1.51322,3304.7,3304.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1736950295687,1.4774,3305.0,3303.9,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1736950295688,0.60541,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950295887,0.60545,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950296087,0.60549,3303.6,3303.4,2.21951]
["bitfinex-derivatives","ETHF0:USTF0",1736950296281,3.2078,3303.9,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1736950296282,0.60547,3303.7,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1736950296592,0.60546,3303.8,3303.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736950296889,3.17935412,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1736950297095,2.08571,3304.1,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1736950297385,6.19009102,3304.3,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950297592,0.6054,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1736950297779,3.45272239,3304.2,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950297986,0.60542,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1736950298379,0.60539,3304.1,3303.6,3.81327]
["bitfinex-derivatives","ETHF0:USTF0",1736950298584,0.60542,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1736950298783,6.19009102,3304.3,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1736950298985,0.60543,3303.9,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950299187,0.60539,3304.1,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1736950299494,3.33093296,3304.2,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1736950299495,0.60539,3304.2,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1736950299793,3.38381208,3304.2,3304.1,41.40539]
["bitfinex-derivatives","ETHF0:USTF0",1736950300094,3.2078,3304.3,3304.1,41.40539]
["bitfinex-derivatives","ETHF0:USTF0",1736950300095,3.81317,3304.3,3304.1,41.40539]
["bitfinex-derivatives","ETHF0:USTF0",1736950300279,3.38381208,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1736950300684,3.98919208,3304.2,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1736950300885,3.38381208,3304.2,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950301081,0.60542,3304.0,3303.8,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1736950301281,0.60546,3303.8,3303.6,3.81328]
["bitfinex-derivatives","ETHF0:USTF0",1736950301484,0.60547,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950301691,0.60551,3303.5,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1736950301888,0.60551,3303.5,3303.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950301889,0.60549,3303.6,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1736950302289,3.34618333,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1736950302892,3.95168333,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1736950303089,3.34618333,3303.5,3303.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950303292,3.34618333,3303.5,3303.1,0.13654786]
["bitfinex-derivatives","ETHF0:USTF0",1736950303596,0.60556,3303.2,3303.0,44.61338]
["bitfinex-derivatives","ETHF0:USTF0",1736950303898,0.60555,3303.3,3303.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950304191,0.60558,3303.2,3303.0,44.61339]
["bitfinex-derivatives","ETHF0:USTF0",1736950304391,0.60558,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1736950305291,0.60558,3303.1,3303.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950305493,3.81338,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950305793,9.44019516,3303.1,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950305990,0.60567,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1736950306191,9.44019516,3303.1,3301.8,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1736950306192,6.19009102,3302.7,3301.8,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1736950306390,2.98229102,3301.9,3301.4,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1736950306586,0.60587,3301.5,3301.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1736950306792,2.98229102,3301.9,3301.2,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1736950306992,3.37188945,3301.8,3301.2,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1736950307194,2.98229102,3301.9,3301.2,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1736950307393,3.30458619,3301.8,3301.2,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1736950307590,3.91040619,3301.8,3301.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1736950307890,2.98229102,3302.3,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950308091,2.98229102,3302.3,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1736950308092,0.60575,3302.2,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1736950308300,3.19016377,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950308702,3.2078,3302.5,3302.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1736950308899,3.62949102,3302.7,3302.5,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736950309101,3.2078,3303.0,3302.1,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1736950309404,2.98229102,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1736950309793,6.22973472,3303.1,3303.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736950310299,6.83239102,3303.4,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950310500,4.04449573,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950310699,0.60558,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950311096,4.04449573,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950311297,4.72409573,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950311495,4.72409573,3303.1,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736950311496,0.60564,3302.8,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736950311698,0.60564,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1736950311900,0.60561,3302.9,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736950312199,3.24227823,3302.8,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950312400,2.98229102,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1736950313105,2.98229102,3302.6,3301.9,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1736950313398,2.98229102,3302.6,3302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950313799,2.98229102,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1736950314101,0.60566,3302.7,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1736950314503,3.23350133,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1736950314698,6.21579235,3302.6,3302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950314999,3.2078,3302.5,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950315201,0.60576,3302.1,3301.9,3.81359]
["bitfinex-derivatives","ETHF0:USTF0",1736950315404,0.60578,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950315605,3.21829502,3302.0,3301.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1736950316100,2.98229102,3302.2,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1736950316403,3.58804102,3302.2,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1736950316599,3.49342564,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1736950317304,0.60581,3301.9,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1736950317610,2.98229102,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950317805,2.98229102,3301.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950317996,2.98229102,3301.4,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1736950318198,2.98229102,3301.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950318409,3.33550455,3301.3,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1736950318602,6.33808515,3301.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950318914,2.98229102,3301.4,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1736950319405,6.90017195,3301.4,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1736950319701,6.29427195,3301.4,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1736950319901,6.29427195,3301.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950320109,0.60593,3301.3,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1736950320403,3.31198093,3301.4,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1736950320599,3.31198093,3301.4,3301.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1736950320600,0.6059,3301.4,3301.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1736950320802,3.45708925,3301.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950321003,0.60591,3301.3,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950321198,0.60594,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950321602,3.25816621,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1736950321802,0.60593,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1736950322108,3.86409621,3301.2,3301.0,3.81375]
["bitfinex-derivatives","ETHF0:USTF0",1736950322411,0.60599,3300.9,3300.7,11.50901]
["bitfinex-derivatives","ETHF0:USTF0",1736950322612,7.07190621,3301.2,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1736950322899,3.2078,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1736950323303,6.71653634,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1736950323505,6.71653634,3301.2,3300.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1736950323694,6.71653634,3301.2,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950323906,6.71653634,3301.2,3300.4,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1736950324205,6.71653634,3301.2,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1736950324405,0.60602,3300.7,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1736950324806,1.51474,3301.4,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1736950324807,10.05245428,3303.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950325000,0.60585,3301.6,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950325207,3.18843188,3301.6,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950325400,3.18843188,3301.6,3301.5,3.81366]
["bitfinex-derivatives","ETHF0:USTF0",1736950325605,3.63019102,3302.4,3301.6,1.51464]
["bitfinex-derivatives","ETHF0:USTF0",1736950325806,3.63019102,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1736950326005,3.2078,3302.6,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950326210,3.2078,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1736950326605,3.2078,3302.6,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950326606,2.98229102,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1736950326804,3.8557,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1736950327004,4.46131,3303.0,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736950327309,2.98229102,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1736950327710,6.18559794,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1736950328813,3.2078,3303.6,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950329004,3.2078,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736950332304,2.98229102,3303.8,3303.0,1.51395]
["bitfinex-derivatives","ETHF0:USTF0",1736950332498,2.98229102,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1736950332905,6.24636333,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1736950336411,0.60549,3303.7,3303.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736950336608,6.85183333,3303.8,3303.7,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1736950336809,3.58776102,3303.8,3303.7,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1736950337010,2.98229102,3303.8,3303.7,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1736950337211,6.23765485,3303.8,3303.7,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1736950337410,0.60549,3303.7,3303.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736950337812,2.98229102,3303.8,3303.7,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1736950338119,3.58775102,3303.8,3303.7,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1736950338311,6.98376346,3303.8,3303.7,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1736950339013,0.60549,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1736950339216,6.37830346,3303.8,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950339413,0.60561,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1736950339817,0.60561,3303.0,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1736950340022,0.60561,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950340023,2.98229102,3302.7,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950340219,6.23898654,3303.0,3302.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736950340514,3.2078,3303.6,3303.5,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1736950340719,0.60552,3303.5,3303.2,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1736950340916,2.98229102,3303.5,3303.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1736950341110,0.60557,3303.2,3303.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1736950341314,3.58786102,3303.2,3303.1,2.21659]
["bitfinex-derivatives","ETHF0:USTF0",1736950342116,2.98229102,3303.2,3303.1,2.21659]
["bitfinex-derivatives","ETHF0:USTF0",1736950342417,1.21756,3303.4,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1736950342713,0.612,3303.4,3303.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1736950342909,0.612,3303.4,3303.3,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1736950343112,3.19732285,3303.3,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950343418,0.6057,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1736950343709,3.58797102,3302.6,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950343909,0.60581,3302.0,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950344113,2.98229102,3301.8,3301.5,2.21688]
["bitfinex-derivatives","ETHF0:USTF0",1736950344310,0.60585,3301.7,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950344515,4.03237425,3301.7,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950346122,4.03237425,3301.7,3301.6,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1736950346422,0.60588,3301.6,3301.5,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1736950346810,3.58813102,3301.8,3301.7,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1736950347018,0.6368,3301.9,3301.3,1.51482]
["bitfinex-derivatives","ETHF0:USTF0",1736950347223,0.60589,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1736950347421,3.1825157,3301.6,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950347627,0.60589,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1736950348019,4.10867222,3301.6,3301.5,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1736950348319,2.98229102,3301.8,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950348320,2.98229102,3301.8,3301.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1736950348515,3.2078,3301.5,3300.3,1.51524]
["bitfinex-derivatives","ETHF0:USTF0",1736950348719,3.2078,3301.5,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1736950348720,0.60597,3301.1,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1736950348924,2.98229102,3301.3,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1736950349117,2.98229102,3301.3,3301.1,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1736950349317,3.78518626,3301.2,3301.1,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1736950349521,3.17922626,3301.2,3301.1,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1736950349724,3.78516626,3301.2,3301.1,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1736950350017,3.17922626,3301.2,3301.1,41.40596]
["bitfinex-derivatives","ETHF0:USTF0",1736950350218,3.17922626,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950350219,0.60602,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950350426,3.58830102,3300.9,3300.7,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1736950350616,3.58830102,3300.9,3300.6,3.81384]
["bitfinex-derivatives","ETHF0:USTF0",1736950350617,0.60602,3300.8,3300.6,3.81384]
["bitfinex-derivatives","ETHF0:USTF0",1736950350821,0.60602,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950350822,4.09573155,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950351321,3.48971155,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950351519,3.48971155,3300.8,3300.7,41.40603]
["bitfinex-derivatives","ETHF0:USTF0",1736950351920,3.81377,3301.1,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950352221,0.60599,3301.0,3300.7,41.40602]
["bitfinex-derivatives","ETHF0:USTF0",1736950352422,0.60599,3301.0,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950352619,0.60601,3300.9,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950352817,0.60602,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950353219,3.77818987,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950353422,0.60602,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950353613,3.85236854,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950356625,0.60613,3300.3,3300.0,41.40615]
["bitfinex-derivatives","ETHF0:USTF0",1736950356816,3.21264351,3300.2,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950357023,0.60615,3300.1,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950357427,3.36449029,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950357726,0.60618,3299.9,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736950357921,0.60616,3300.0,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1736950358123,2.98229102,3300.5,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950358324,10.05443428,3302.0,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1736950358325,0.60594,3301.2,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1736950358717,3.24003618,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1736950358920,3.24003618,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950359227,0.60596,3301.0,3300.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1736950359426,0.60598,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950359722,0.60598,3301.1,3300.9,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1736950360026,0.606,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950360526,3.95543549,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950360930,6.93772651,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950361121,0.60611,3300.3,3300.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736950361421,0.60608,3300.5,3300.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736950361614,3.81385,3300.7,3300.5,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1736950361821,6.36733347,3300.7,3300.5,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1736950362115,3.2078,3300.7,3300.2,45.6148]
["bitfinex-derivatives","ETHF0:USTF0",1736950362315,3.58840102,3300.3,3300.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736950362530,0.60613,3300.2,3300.1,0.00283169]
["bitfinex-derivatives","ETHF0:USTF0",1736950362925,3.92291607,3300.2,3300.1,0.00283169]
["bitfinex-derivatives","ETHF0:USTF0",1736950363227,7.13071607,3300.2,3300.1,0.00283169]
["bitfinex-derivatives","ETHF0:USTF0",1736950364827,6.52458607,3300.2,3300.1,0.00283169]
["bitfinex-derivatives","ETHF0:USTF0",1736950365128,7.13071607,3300.2,3300.1,0.00283169]
["bitfinex-derivatives","ETHF0:USTF0",1736950366931,7.13071607,3300.2,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1736950366932,1.51539,3300.1,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1736950367227,2.98229102,3299.4,3298.6,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1736950367522,4.11467225,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950367733,2.98229102,3299.9,3299.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1736950367923,0.60633,3299.2,3298.8,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1736950368120,6.19009102,3299.5,3299.1,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1736950368423,6.19009102,3299.5,3299.3,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1736950368727,3.79614165,3299.4,3299.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1736950369027,2.98229102,3299.5,3298.7,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1736950369219,0.60637,3298.9,3298.7,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1736950369428,2.98229102,3299.1,3298.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736950369724,3.23066607,3298.8,3298.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736950369919,6.40345265,3299.1,3298.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736950370132,3.42116163,3299.0,3298.4,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1736950370325,0.60644,3298.6,3298.4,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1736950370629,0.60645,3298.5,3298.3,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1736950370826,0.60645,3298.5,3297.9,44.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736950370827,3.41047967,3298.5,3297.9,44.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736950371026,2.98229102,3298.7,3298.4,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1736950371227,3.41047967,3298.6,3297.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950371432,4.01690967,3298.6,3298.4,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1736950371629,0.60643,3298.6,3298.4,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1736950371836,3.93626931,3298.6,3298.3,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1736950372124,3.93626931,3298.6,3297.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950372125,3.2078,3298.4,3297.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950372431,4.49852102,3298.3,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950372631,2.98229102,3297.9,3297.5,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1736950372824,0.60659,3297.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950373024,2.98229102,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950373333,3.8328,3298.4,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950373334,6.19009102,3297.5,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950373527,6.19009102,3297.5,3296.9,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1736950373832,3.24199012,3297.4,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950374020,3.84867012,3297.4,3297.0,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1736950374327,0.6067,3297.2,3296.9,41.40675]
["bitfinex-derivatives","ETHF0:USTF0",1736950374631,3.2078,3297.1,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950374829,3.2078,3297.1,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950374830,9.65842322,3297.1,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950375026,6.19009102,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950375222,6.19009102,3296.7,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950375427,6.6761322,3296.6,3296.3,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1736950375629,6.6761322,3296.6,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950375830,6.6761322,3296.6,3296.3,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1736950376226,6.6761322,3296.6,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950376730,2.98229102,3296.3,3295.4,1.85262]
["bitfinex-derivatives","ETHF0:USTF0",1736950376932,0.60697,3295.8,3295.4,1.85262]
["bitfinex-derivatives","ETHF0:USTF0",1736950377132,3.2078,3296.0,3295.4,42.0456]
["bitfinex-derivatives","ETHF0:USTF0",1736950377428,3.2078,3296.0,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950377429,3.46185475,3295.7,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950377736,3.2078,3295.5,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950378231,0.60708,3295.1,3294.7,3.81494]
["bitfinex-derivatives","ETHF0:USTF0",1736950378435,6.40260923,3295.4,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950378728,6.40260923,3295.4,3294.4,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1736950378729,0.60713,3294.8,3294.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736950378928,6.2309251,3295.0,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950379132,2.98229102,3294.6,3293.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1736950379324,0.60724,3294.2,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950379529,2.98229102,3294.6,3293.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736950379727,3.12745646,3294.1,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950380045,1.51776,3294.9,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950380046,3.2078,3294.4,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950380328,3.2078,3294.4,3293.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736950380530,6.55493037,3294.4,3293.8,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1736950380735,2.98229102,3294.6,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950381031,3.2078,3295.3,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950381230,6.19009102,3294.9,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950381434,2.11389,3295.8,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950381435,9.68448299,3294.5,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950381627,0.60725,3294.2,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950381936,2.98229102,3294.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950382127,6.99148377,3294.1,3293.6,3.81512]
["bitfinex-derivatives","ETHF0:USTF0",1736950382331,0.60734,3293.6,3293.2,41.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736950382635,3.33063023,3294.0,3293.2,41.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736950382827,0.60733,3293.7,3293.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1736950383023,0.60733,3293.7,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950383024,6.19009102,3293.7,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950383229,1.20397122,3293.6,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950384030,1.20397122,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950384232,1.20397122,3293.6,3292.6,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1736950384233,2.98229102,3293.4,3292.6,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1736950384536,2.98229102,3293.4,3292.7,42.405]
["bitfinex-derivatives","ETHF0:USTF0",1736950384731,0.60747,3293.0,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950385032,3.23142091,3293.3,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950385033,6.21371193,3293.3,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950385231,2.62506273,3293.1,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950385424,3.23142091,3293.2,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950385636,3.23142091,3293.2,3292.9,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736950385935,3.59139102,3293.6,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950386130,3.59139102,3293.6,3292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950386131,3.25345485,3293.2,3292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950386324,2.98229102,3293.6,3292.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1736950386525,2.98229102,3293.6,3292.8,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1736950386730,3.38639228,3293.5,3292.8,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1736950386929,3.2078,3293.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950387136,2.98229102,3292.2,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950387324,2.98229102,3292.2,3290.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736950387325,0.60763,3292.1,3291.5,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1736950387530,2.98229102,3292.1,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950387729,0.60766,3291.9,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950387935,6.32779517,3292.1,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950387936,3.2078,3291.8,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950388136,2.98229102,3291.7,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950388330,2.98229102,3291.3,3290.0,3.45051353]
["bitfinex-derivatives","ETHF0:USTF0",1736950388639,2.98229102,3290.5,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950389031,3.2078,3290.8,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1736950389340,2.98229102,3291.9,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950389636,2.98229102,3291.5,3291.0,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1736950389833,6.48388562,3291.6,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736950390026,3.2078,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950390238,0.60769,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950390431,3.27608562,3291.5,3291.3,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1736950390645,3.27608562,3291.6,3291.4,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736950390832,3.58996102,3291.9,3291.3,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1736950391029,3.18138074,3291.4,3291.3,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1736950391231,3.18138074,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950391528,0.60772,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950391733,0.60774,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950392243,0.51293038,3291.4,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950392441,0.51293038,3291.4,3291.0,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1736950392651,1.12067038,3291.4,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950392836,0.51293038,3291.4,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950393039,0.60784,3290.9,3290.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1736950393238,3.2078,3290.8,3290.0,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736950393438,2.98229102,3290.7,3290.0,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736950393745,2.98229102,3290.7,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950393934,0.51293038,3290.6,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950394134,0.51293038,3290.6,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950394336,6.19009102,3290.3,3289.6,3.81587]
["bitfinex-derivatives","ETHF0:USTF0",1736950394535,6.19009102,3290.3,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950394739,2.98229102,3289.9,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950394939,2.98229102,3289.9,3289.5,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736950395139,3.302606,3289.8,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950395349,3.302606,3289.8,3289.7,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1736950395547,2.98229102,3290.6,3289.8,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1736950395845,2.98229102,3290.6,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1736950396043,3.40045982,3290.5,3289.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950396445,3.40045982,3290.5,3290.1,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1736950396640,3.40045982,3290.5,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736950396839,0.6078,3291.1,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950397038,0.60783,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950397240,3.43194231,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950397444,0.60782,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950397740,0.60784,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950397951,2.98229102,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950398245,0.60787,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950398441,0.60791,3290.5,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950398846,3.33547544,3290.4,3290.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1736950399449,3.33547544,3290.4,3289.4,1.52028]
["bitfinex-derivatives","ETHF0:USTF0",1736950399450,0.608,3290.0,3289.5,3.81588]
["bitfinex-derivatives","ETHF0:USTF0",1736950399645,0.60806,3289.8,3289.5,3.81588]
["bitfinex-derivatives","ETHF0:USTF0",1736950399845,0.60807,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950400040,3.52065242,3289.7,3288.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736950400245,2.98229102,3289.2,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950400441,0.60818,3289.1,3288.5,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1736950400635,4.13399398,3289.1,3288.6,41.40825]
["bitfinex-derivatives","ETHF0:USTF0",1736950400840,3.52581398,3289.1,3288.6,41.40825]
["bitfinex-derivatives","ETHF0:USTF0",1736950401039,4.13399398,3289.1,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950401246,2.98229102,3289.5,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950401247,2.98229102,3288.7,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950401543,3.2078,3288.9,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950401744,2.85970654,3288.6,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950401946,3.2078,3288.9,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950402140,0.60826,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950402337,3.2078,3288.9,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950402540,3.49960047,3288.6,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950402745,0.6083,3288.4,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950402943,3.2078,3288.9,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950403252,3.2078,3288.9,3286.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1736950403253,0.60852,3287.2,3286.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1736950403450,1.521,3287.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950403748,3.36946455,3287.1,3286.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1736950403939,3.23169872,3287.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950404143,0.6085,3287.4,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950404346,3.36946455,3287.4,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950404552,3.36946455,3287.4,3287.2,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1736950404852,3.49724054,3287.8,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950405045,3.2078,3288.4,3287.9,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1736950405246,3.82317,3288.8,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950405453,4.10556054,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950405653,3.49724054,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950405847,3.4520998,3288.4,3288.3,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1736950406044,0.61537,3288.8,3288.4,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1736950406249,3.4520998,3288.2,3288.1,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1736950406553,0.13579032,3288.7,3288.6,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1736950406948,0.01157,3288.8,3288.7,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1736950407748,3.53312252,3288.8,3288.7,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1736950407948,3.28383249,3290.0,3288.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736950408146,0.60807,3289.7,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950408349,6.80260987,3290.0,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950408559,3.51877738,3290.0,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1736950408751,3.81578,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950409055,3.20745242,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950409261,3.28383249,3290.0,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950409555,0.60795,3290.4,3290.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1736950409744,3.28383249,3290.6,3290.2,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1736950410059,3.24708221,3290.1,3289.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736950410255,3.28383249,3291.2,3289.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736950410256,3.28383249,3291.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950410451,0.60781,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950410753,3.28288707,3291.0,3290.9,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1736950410960,3.28288707,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950411146,3.28383249,3291.2,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950411352,0.6244,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950411353,0.60775,3291.4,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950411661,0.6244,3291.5,3291.0,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1736950411662,3.28288707,3291.1,3291.0,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1736950411953,2.70771647,3291.4,3291.3,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1736950412158,0.60752,3292.7,3292.4,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1736950412354,0.651542,3293.0,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1736950412557,0.651542,3293.0,3292.5,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1736950412558,3.44706647,3292.6,3292.5,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1736950412751,3.44706647,3292.6,3292.1,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1736950412954,3.24369228,3292.8,3292.1,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1736950413156,0.60753,3292.6,3292.2,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1736950413347,3.85124228,3292.5,3292.1,4.41941]
["bitfinex-derivatives","ETHF0:USTF0",1736950413554,3.24369228,3292.5,3292.2,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1736950413753,3.24369228,3292.8,3292.2,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1736950413954,3.49728328,3292.4,3292.1,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950414147,3.50232784,3292.5,3292.1,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950414354,0.60757,3292.4,3292.1,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950414759,3.2078,3292.2,3290.2,0.12895259]
["bitfinex-derivatives","ETHF0:USTF0",1736950415057,6.49163249,3291.8,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950415361,0.60781,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950415960,0.60781,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950415961,3.24257145,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950416255,3.24257145,3291.1,3290.8,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1736950416458,0.60782,3291.1,3290.7,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1736950416759,3.2078,3291.0,3290.2,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736950416953,3.28383249,3290.3,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950417155,3.2078,3289.7,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950417356,4.39633595,3290.9,3288.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736950417357,3.16533595,3290.2,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950417549,3.16533595,3290.2,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950417754,3.16533595,3290.3,3290.2,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1736950418060,3.2078,3290.9,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950418357,3.29099346,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950418558,3.89894346,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950418761,3.28383249,3290.7,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950418963,3.29099346,3290.2,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1736950419459,3.2078,3290.8,3289.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736950419652,3.81565,3290.8,3290.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1736950419962,3.3537442,3290.7,3289.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736950420160,3.3537442,3290.7,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950420360,3.3537442,3290.7,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736950420561,3.3537442,3290.7,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1736950420562,0.60796,3290.3,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1736950420860,8.80469739,3294.1,3290.2,6.49163249]
["bitfinex-derivatives","ETHF0:USTF0",1736950421158,0.6162,3292.9,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950421363,3.23259727,3292.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950421666,0.60761,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950421959,3.2078,3292.1,3291.3,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1736950422153,3.2078,3292.1,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950422154,3.2078,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950422458,0.60779,3291.2,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1736950422668,3.50589821,3291.5,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1736950422963,1.2109,3291.7,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950423263,3.24898711,3291.5,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736950423558,3.81551,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950423559,3.2078,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950423761,3.342411,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950423961,3.2078,3291.6,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1736950423962,3.950151,3291.5,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1736950424265,3.2078,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950424562,3.342411,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950424761,3.4011227,3291.5,3291.3,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1736950424962,3.2078,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950425161,3.2078,3291.6,3291.4,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1736950425456,3.4011227,3291.5,3291.4,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1736950425661,3.2078,3292.0,3291.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736950426068,0.09249646,3291.9,3291.8,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1736950426459,0.09249646,3291.9,3291.7,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1736950426763,3.3096141,3292.0,3291.8,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1736950426957,3.2078,3292.2,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950427159,0.60764,3292.0,3291.7,41.40768]
["bitfinex-derivatives","ETHF0:USTF0",1736950427365,0.60772,3291.6,3291.2,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1736950427559,3.3096141,3292.0,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950427761,3.2078,3292.2,3291.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1736950427762,0.60766,3291.9,3291.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1736950427964,4.07774799,3291.8,3291.4,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736950428169,3.47005799,3291.8,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950428362,0.60776,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950428566,0.60787,3290.8,3290.5,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1736950428864,3.2078,3291.1,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950429063,3.21328328,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950429271,3.2078,3291.1,3290.2,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1736950429460,3.2078,3290.5,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950429665,3.2078,3290.5,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950429869,3.27644879,3290.4,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1736950430471,3.27644879,3290.5,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950430668,3.27644879,3290.5,3290.4,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1736950430874,0.60782,3291.1,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1736950431067,0.6078,3291.1,3290.8,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1736950431261,3.21980693,3290.8,3290.7,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1736950431672,3.2078,3291.7,3290.8,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1736950431975,3.2078,3291.7,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950432175,3.36172055,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950432364,3.36172055,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950432565,0.60765,3292.0,3291.7,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1736950432767,3.2078,3292.1,3291.5,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1736950432981,0.60745,3293.0,3292.8,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1736950433165,8.97617739,3293.1,3292.9,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1736950433370,3.34527368,3293.0,3292.9,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736950434071,3.8177,3293.7,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950434072,0.60737,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950434370,3.31145682,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950434581,3.31145682,3293.0,3292.9,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1736950434775,0.6074,3293.3,3293.0,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736950434970,0.6074,3293.3,3293.1,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736950435166,3.16441296,3293.1,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950435371,3.16441296,3293.1,3293.0,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1736950435571,0.6154,3294.1,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950435874,0.6154,3294.1,3293.0,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1736950436177,0.60741,3293.2,3293.0,0.61256571]
["bitfinex-derivatives","ETHF0:USTF0",1736950436375,3.20943399,3293.8,3293.0,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1736950436573,0.60743,3293.1,3293.0,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1736950436877,3.95536377,3293.2,3293.0,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1736950437180,0.60746,3293.2,3293.0,0.61261571]
["bitfinex-derivatives","ETHF0:USTF0",1736950437380,0.60747,3293.1,3293.0,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1736950437572,3.95537377,3293.1,3293.0,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1736950437771,0.60744,3293.3,3293.0,0.61261571]
["bitfinex-derivatives","ETHF0:USTF0",1736950437967,3.17071812,3293.3,3293.0,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1736950438170,3.2078,3293.8,3293.0,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1736950438370,3.17071812,3293.2,3293.0,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1736950438579,3.17071812,3293.2,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1736950438778,3.17071812,3293.7,3293.0,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1736950438966,0.60747,3293.1,3293.0,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1736950439167,3.33098185,3293.2,3293.0,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1736950439375,3.93845185,3293.1,3293.0,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1736950439878,0.60747,3293.1,3293.0,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1736950440078,3.35541281,3293.1,3293.0,0.61261571]
["bitfinex-derivatives","ETHF0:USTF0",1736950440472,0.60739,3293.6,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1736950440779,3.85926259,3293.9,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1736950440780,0.60743,3293.4,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1736950441077,0.60747,3293.1,3293.0,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1736950441380,3.06118078,3293.3,3293.0,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1736950441566,3.39704755,3293.1,3293.0,0.61260571]
["bitfinex-derivatives","ETHF0:USTF0",1736950441768,3.2078,3293.9,3293.0,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1736950441975,0.6046,3294.3,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950442171,3.19276853,3293.8,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950442374,3.19276853,3293.8,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1736950442679,0.60728,3294.2,3293.9,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1736950442877,1.518,3294.6,3293.6,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1736950443180,0.60741,3293.5,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1736950443367,0.60737,3293.7,3293.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1736950443572,3.2078,3293.9,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950443774,3.20359345,3293.6,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950443982,3.20359345,3293.6,3293.5,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1736950444181,2.12546,3294.2,3293.5,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736950444381,0.60736,3293.7,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1736950444585,3.81095345,3293.7,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1736950444888,0.60736,3293.7,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1736950445193,1.5185,3293.6,3293.0,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1736950445474,3.81527,3293.1,3293.0,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1736950445676,3.81527,3293.1,3292.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736950445677,3.2078,3293.1,3291.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1736950445884,3.2078,3292.5,3291.8,4.45141]
["bitfinex-derivatives","ETHF0:USTF0",1736950446177,0.60778,3291.5,3291.3,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1736950446381,3.2078,3291.7,3291.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1736950446579,3.2078,3291.7,3291.1,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1736950446779,0.60783,3291.2,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1736950446980,0.25746998,3291.4,3290.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1736950447175,3.2078,3291.3,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950447485,3.2078,3290.9,3290.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736950447675,3.36121375,3291.3,3290.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736950447676,3.2078,3291.3,3290.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736950447875,0.60789,3290.9,3290.1,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1736950448075,3.2078,3291.3,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1736950448076,0.60791,3290.8,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1736950448276,3.45594879,3290.8,3290.1,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1736950448489,3.81575,3290.6,3290.1,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1736950448675,3.2078,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950448871,0.60796,3290.5,3290.3,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1736950449075,3.0121074,3290.5,3290.0,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736950449279,0.60798,3290.4,3290.0,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736950449482,6.2199074,3290.5,3290.3,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1736950449683,0.60794,3290.6,3290.3,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1736950449880,0.60796,3290.5,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950450186,3.35032386,3290.5,3290.4,41.40797]
["bitfinex-derivatives","ETHF0:USTF0",1736950450382,0.60793,3290.7,3290.4,41.40797]
["bitfinex-derivatives","ETHF0:USTF0",1736950450887,3.25097933,3290.6,3290.4,41.40797]
["bitfinex-derivatives","ETHF0:USTF0",1736950451279,3.25097933,3290.6,3290.5,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1736950452083,3.25097933,3290.6,3290.5,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1736950452385,0.60776,3291.6,3290.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736950452581,0.60776,3291.6,3290.8,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1736950452787,3.81521754,3291.6,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736950452977,3.81520754,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950453178,5.89396968,3292.2,3291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950453378,0.60769,3292.0,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1736950453587,3.20745754,3291.8,3291.7,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1736950453882,1.51912,3292.2,3291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950454182,0.60775,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950454485,6.57412128,3291.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950454486,4.80321249,3291.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950454672,3.2078,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950455082,0.60793,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950455281,0.60794,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950455583,0.60794,3290.6,3290.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950455584,3.95549919,3290.6,3290.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950455777,0.60794,3290.6,3290.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950455976,3.2078,3291.2,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1736950456181,3.2078,3291.2,3290.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950456387,0.60794,3290.6,3290.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950456582,3.49418326,3291.0,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1736950456885,3.2078,3291.2,3290.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950457087,4.00409705,3290.9,3290.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950457283,3.2078,3290.8,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950457685,0.60794,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950458289,3.92923499,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950458486,3.32129499,3290.6,3290.5,41.40796]
["bitfinex-derivatives","ETHF0:USTF0",1736950458990,3.32129499,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950459290,4.80368249,3290.6,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950459496,3.2078,3289.8,3288.9,12.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736950459792,3.2078,3289.8,3289.3,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1736950460087,3.47430568,3289.7,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950460299,0.60816,3289.4,3289.2,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1736950460488,0.60817,3289.4,3289.2,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1736950460791,0.60822,3289.1,3288.9,41.40824]
["bitfinex-derivatives","ETHF0:USTF0",1736950461086,0.60822,3289.1,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950461289,3.78635175,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950461479,0.60827,3288.9,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950461685,3.17812175,3289.2,3288.6,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1736950461881,3.31633957,3288.8,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950462082,3.31633957,3288.8,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1736950462394,3.2078,3289.3,3289.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1736950462593,3.2078,3289.8,3289.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1736950462890,1.52004,3290.2,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950463094,3.34725439,3289.7,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950463290,3.2078,3289.9,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950463490,3.33689834,3289.8,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950463688,3.33689834,3289.8,3289.3,41.40817]
["bitfinex-derivatives","ETHF0:USTF0",1736950463893,0.60815,3289.5,3289.3,41.40817]
["bitfinex-derivatives","ETHF0:USTF0",1736950464092,3.33540933,3289.8,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950464297,3.2078,3289.9,3289.8,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1736950464497,3.2078,3289.9,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950464498,3.81587,3289.9,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950464799,3.33540933,3289.8,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950465398,3.2078,3289.9,3289.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1736950465592,0.60822,3289.1,3288.9,3.81604]
["bitfinex-derivatives","ETHF0:USTF0",1736950465893,3.2078,3289.5,3289.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1736950465894,0.60821,3289.2,3289.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1736950466090,0.60819,3289.3,3289.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1736950466296,0.60827,3288.9,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736950466485,0.6083,3288.7,3288.4,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1736950466684,6.64438688,3289.1,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950466685,0.60832,3288.6,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950466889,3.28328597,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950467085,0.60836,3288.4,3288.1,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1736950467290,0.60833,3288.5,3287.9,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1736950467494,0.60833,3288.5,3287.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1736950467495,3.28328597,3288.3,3288.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1736950467704,3.89164597,3288.3,3288.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1736950467885,0.6084,3288.2,3287.9,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1736950468092,0.6084,3288.2,3287.5,15.7528]
["bitfinex-derivatives","ETHF0:USTF0",1736950468093,3.2078,3288.2,3287.5,15.7528]
["bitfinex-derivatives","ETHF0:USTF0",1736950468295,3.36562471,3288.1,3287.5,15.7528]
["bitfinex-derivatives","ETHF0:USTF0",1736950468493,3.36562471,3288.1,3287.9,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1736950468692,3.36562471,3288.1,3288.0,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1736950468901,3.81611,3288.6,3288.3,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1736950469098,3.2078,3289.1,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950469298,3.46609851,3288.5,3288.2,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1736950469497,3.46609851,3288.5,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1736950469797,3.2078,3289.1,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1736950469798,3.2078,3289.1,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1736950469993,3.2078,3289.1,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950470195,3.2078,3289.6,3289.5,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1736950470596,3.25772902,3289.7,3289.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1736950470902,0.60802,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950471100,3.94452492,3290.1,3289.9,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1736950471298,0.608,3290.3,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950471602,3.33649492,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950471802,0.60807,3289.9,3289.7,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736950472098,0.60811,3289.7,3289.5,41.40814]
["bitfinex-derivatives","ETHF0:USTF0",1736950472301,1.51999,3290.3,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950472302,0.60812,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950472689,3.51668057,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950472896,6.49163249,3290.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950473092,3.50805113,3289.6,3288.9,1.52063]
["bitfinex-derivatives","ETHF0:USTF0",1736950473289,3.28383249,3290.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950473290,3.50805113,3289.8,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950473509,3.50805113,3289.8,3289.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1736950473797,0.60815,3289.5,3289.3,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1736950473998,3.2078,3289.6,3288.5,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1736950474303,3.2078,3289.2,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736950474501,3.2078,3288.8,3288.6,41.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736950474701,3.2078,3288.8,3288.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1736950474900,3.2078,3288.8,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1736950475095,6.42760076,3289.3,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950475299,3.2078,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950475499,0.60813,3289.6,3289.4,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1736950475695,0.5872,3289.9,3289.4,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1736950475898,3.35033021,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950476301,3.2078,3289.4,3288.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1736950476498,0.60827,3288.8,3288.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1736950476698,3.2078,3289.0,3288.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1736950476999,3.2078,3289.5,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950477196,3.34094113,3288.9,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950477397,0.60836,3288.3,3288.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1736950477598,3.2078,3288.3,3287.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1736950477800,3.46871209,3288.2,3287.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1736950478412,0.60841,3288.1,3287.9,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1736950478601,3.46871209,3288.2,3287.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1736950478906,0.60848,3287.7,3287.5,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1736950479203,3.2078,3287.9,3287.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1736950479397,3.2078,3287.9,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950479596,0.60851,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950479807,1.52115,3287.8,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950480005,0.60854,3287.4,3287.2,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1736950480209,0.60854,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950480706,3.96501186,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950481200,3.96501186,3287.4,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950481201,0.6086,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950481407,0.60866,3286.7,3286.4,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1736950481605,3.29404392,3287.0,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950481803,4.10688978,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950482104,3.2078,3287.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950482305,3.49820978,3286.6,3286.3,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1736950482604,3.49820978,3286.6,3285.7,3.12207]
["bitfinex-derivatives","ETHF0:USTF0",1736950482605,3.2078,3287.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950482815,3.49820978,3286.8,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950483106,0.60866,3286.7,3286.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1736950483300,0.60869,3286.6,3286.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1736950483500,3.24950788,3286.6,3286.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1736950483708,3.24950788,3286.6,3286.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1736950484007,0.60862,3286.9,3286.6,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1736950484201,0.60862,3286.9,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950484202,0.60861,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950484403,3.16604344,3286.6,3286.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1736950484603,3.16604344,3286.9,3286.7,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1736950484804,3.28383249,3287.6,3287.3,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1736950484805,3.2078,3287.5,3287.3,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1736950484999,3.2078,3287.5,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950485204,6.67542712,3287.5,3287.4,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1736950485609,3.46762712,3287.5,3287.4,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1736950485802,3.2078,3288.5,3287.3,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1736950486001,0.60835,3288.4,3288.1,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1736950486208,3.42000878,3287.9,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950486405,3.42000878,3287.9,3287.8,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1736950486608,3.057595,3288.3,3288.2,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1736950486808,0.5945,3289.5,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1736950487001,3.8023,3289.5,3288.5,1.52082]
["bitfinex-derivatives","ETHF0:USTF0",1736950487203,1.52021,3289.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950487204,3.25078751,3289.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950487401,1.3134618,3289.0,3288.9,5.41605]
["bitfinex-derivatives","ETHF0:USTF0",1736950487607,3.25078751,3289.8,3289.0,1.52057]
["bitfinex-derivatives","ETHF0:USTF0",1736950487800,3.25078751,3289.8,3289.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1736950488006,3.24770501,3290.5,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1736950488209,3.24770501,3290.5,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950488407,0.60792,3290.7,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1736950488712,3.24770501,3290.6,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1736950488915,3.2078,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950489102,3.20332004,3290.6,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950489408,3.20332004,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1736950489705,3.20332004,3290.9,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950489908,3.2078,3291.2,3290.9,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1736950490099,3.26800672,3291.1,3290.9,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1736950490307,3.26800672,3291.1,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1736950490607,3.81556,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950490815,3.2078,3291.6,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1736950491111,3.24702223,3291.1,3290.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950491307,1.6258742,3291.5,3291.0,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1736950491609,3.8278,3292.0,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950491610,0.60779,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950491909,0.6078,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950492112,2.01213044,3291.3,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950492502,3.37961439,3291.5,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950492906,1.19822352,3291.8,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1736950493208,0.60764,3292.3,3291.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1736950493410,3.81532,3292.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950493611,6.64456162,3292.9,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950493806,6.64456162,3292.9,3292.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1736950494007,3.81532,3292.9,3292.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1736950494209,3.41040382,3292.8,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1736950494402,3.41040382,3292.8,3292.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1736950494403,3.41040382,3292.8,3292.3,5.41442]
["bitfinex-derivatives","ETHF0:USTF0",1736950494609,3.41040382,3292.8,3292.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1736950495107,3.41040382,3292.8,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1736950495408,3.26126245,3293.2,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1736950495607,3.26126245,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950495913,3.2078,3294.5,3293.1,6.49163249]
["bitfinex-derivatives","ETHF0:USTF0",1736950496112,0.6073,3294.1,3293.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736950496313,3.2078,3293.9,3293.2,2.20344]
["bitfinex-derivatives","ETHF0:USTF0",1736950496612,0.60737,3293.7,3293.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736950496814,3.2078,3294.3,3293.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736950497007,3.19464032,3293.6,3293.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736950497212,3.2078,3293.5,3292.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736950497806,3.19464032,3293.4,3292.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736950498017,3.2078,3293.1,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1736950498208,3.2078,3293.1,3292.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736950498403,3.81528,3293.1,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1736950498615,3.82657614,3293.0,3292.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736950498910,3.82656614,3293.0,3292.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736950499215,3.82656614,3293.0,3292.4,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1736950499512,0.60756,3292.7,3292.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736950499711,0.60759,3292.5,3291.9,3.81548]
["bitfinex-derivatives","ETHF0:USTF0",1736950499916,0.60761,3292.4,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950500111,3.2078,3292.3,3292.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1736950500311,3.23225995,3292.4,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950500507,0.60766,3292.2,3291.9,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1736950500813,3.81547,3292.1,3291.5,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1736950501016,3.2078,3292.1,3291.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736950501211,0.60761,3292.4,3292.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1736950501420,3.2078,3292.5,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1736950501708,3.2078,3293.1,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1736950501909,3.2078,3293.1,3292.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736950501910,3.2078,3293.1,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736950502117,3.2078,3293.1,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950502305,4.02494112,3293.6,3293.1,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736950502507,0.60736,3293.8,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736950502712,0.60743,3293.4,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950502916,0.60747,3293.2,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950503219,3.35254313,3293.3,3292.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736950503409,0.60761,3292.4,3292.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736950503717,0.60762,3292.4,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1736950504017,0.60762,3292.4,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1736950504213,0.60763,3292.3,3291.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1736950504518,3.2488354,3292.3,3292.0,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1736950504710,3.2488354,3292.4,3291.8,42.396]
["bitfinex-derivatives","ETHF0:USTF0",1736950504910,3.81539,3292.5,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1736950505111,3.2078,3292.5,3291.8,42.396]
["bitfinex-derivatives","ETHF0:USTF0",1736950505311,0.60753,3292.8,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950505506,3.2078,3292.9,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1736950505707,3.2078,3293.7,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1736950506105,6.66353842,3293.7,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1736950506315,6.66353842,3293.7,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1736950506516,6.66353842,3293.7,3293.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736950506818,6.66353842,3293.7,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736950507015,0.6194,3294.4,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950507613,3.48063188,3294.3,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950507820,3.81516,3293.7,3293.1,2.20246]
["bitfinex-derivatives","ETHF0:USTF0",1736950508012,0.60745,3293.3,3293.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736950508208,3.2078,3293.7,3293.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736950508414,4.07715958,3293.6,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736950508613,4.07715958,3293.6,3293.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736950508614,3.46976958,3293.6,3293.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736950508813,3.2078,3293.7,3293.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736950509015,3.92687373,3293.5,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1736950509217,3.92687373,3293.5,3293.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736950509518,3.31947373,3293.4,3293.1,2.20246]
["bitfinex-derivatives","ETHF0:USTF0",1736950509721,3.31947373,3293.4,3293.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736950510018,0.6074,3293.5,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1736950510223,3.2078,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950510412,3.2078,3293.3,3292.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736950510912,3.3133648,3293.2,3293.1,3.81527]
["bitfinex-derivatives","ETHF0:USTF0",1736950511117,3.2078,3294.1,3293.1,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1736950511517,0.60741,3293.5,3293.2,41.40745]
["bitfinex-derivatives","ETHF0:USTF0",1736950511815,3.34326733,3294.0,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950512020,0.60741,3293.5,3293.2,43.00245]
["bitfinex-derivatives","ETHF0:USTF0",1736950512416,3.81521,3293.5,3293.2,43.00245]
["bitfinex-derivatives","ETHF0:USTF0",1736950512615,3.81521,3293.5,3293.2,41.40745]
["bitfinex-derivatives","ETHF0:USTF0",1736950512815,3.2078,3293.5,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950513017,3.2078,3293.9,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950513425,3.81524,3293.3,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950513629,3.2078,3293.3,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950513818,3.2078,3293.8,3293.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950514621,0.60732,3294.0,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1736950514819,3.8272,3294.4,3293.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950515016,3.26976556,3293.9,3293.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950515223,0.60747,3293.1,3293.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736950515525,0.60762,3292.3,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1736950515826,3.2078,3292.2,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950516124,3.2078,3292.6,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950516427,2.43594138,3292.2,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1736950516625,3.81527,3293.1,3292.5,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1736950516926,6.42350537,3293.1,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1736950517123,1.2389,3293.8,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950517522,3.22034789,3293.6,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1736950517832,3.22034789,3293.7,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950518025,0.60737,3293.7,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1736950518228,3.32434783,3293.6,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950518530,0.60746,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950518727,3.97244783,3293.7,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950518927,0.60743,3293.4,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1736950519124,0.60746,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950519326,3.39241355,3293.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950519534,0.60761,3292.4,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1736950519732,0.6076,3292.4,3292.3,0.47281749]
["bitfinex-derivatives","ETHF0:USTF0",1736950520027,3.2078,3292.5,3292.3,41.27281749]
["bitfinex-derivatives","ETHF0:USTF0",1736950520239,0.6076,3292.4,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950520728,3.8251,3292.9,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950520934,3.2078,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950521230,3.2078,3293.3,3293.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736950521427,3.2078,3293.7,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736950521825,3.2078,3293.7,3293.6,1.07934489]
["bitfinex-derivatives","ETHF0:USTF0",1736950522022,3.2078,3293.7,3293.6,41.87934489]
["bitfinex-derivatives","ETHF0:USTF0",1736950522324,3.2078,3293.7,3293.6,41.27196489]
["bitfinex-derivatives","ETHF0:USTF0",1736950522630,3.81516,3293.7,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950523332,3.2078,3293.7,3293.6,41.40738]
["bitfinex-derivatives","ETHF0:USTF0",1736950523528,3.2078,3294.1,3293.6,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1736950523831,3.2078,3294.1,3294.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1736950524032,3.3673796,3294.0,3293.7,0.47260725]
["bitfinex-derivatives","ETHF0:USTF0",1736950524429,6.5751796,3294.1,3293.6,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1736950524731,0.60746,3293.2,3293.0,3.81528]
["bitfinex-derivatives","ETHF0:USTF0",1736950524937,3.2078,3293.7,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950525127,0.60745,3293.3,3293.1,0.47429537]
["bitfinex-derivatives","ETHF0:USTF0",1736950525328,0.60746,3293.2,3293.1,0.47429537]
["bitfinex-derivatives","ETHF0:USTF0",1736950525527,3.21326622,3293.6,3293.1,0.47429537]
["bitfinex-derivatives","ETHF0:USTF0",1736950525727,3.2078,3293.7,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1736950525728,3.81517,3293.7,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1736950525933,3.2078,3293.7,3293.6,1.08167537]
["bitfinex-derivatives","ETHF0:USTF0",1736950526328,3.2078,3294.2,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1736950526530,0.60733,3293.9,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1736950526727,3.98673164,3293.7,3293.6,0.47429537]
["bitfinex-derivatives","ETHF0:USTF0",1736950527033,0.60736,3293.7,3293.6,0.47429537]
["bitfinex-derivatives","ETHF0:USTF0",1736950527223,3.64220702,3293.7,3293.6,0.47429537]
["bitfinex-derivatives","ETHF0:USTF0",1736950527429,4.30570702,3293.7,3293.6,0.47429537]
["bitfinex-derivatives","ETHF0:USTF0",1736950527745,0.60749,3293.0,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950527935,0.60759,3292.5,3292.4,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1736950528126,3.28366146,3293.0,3292.5,2.12656]
["bitfinex-derivatives","ETHF0:USTF0",1736950528328,3.28366146,3293.0,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736950528629,0.60747,3293.2,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1736950528828,0.60748,3293.1,3292.9,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1736950529031,3.87430418,3293.2,3293.1,0.47486607]
["bitfinex-derivatives","ETHF0:USTF0",1736950529432,3.26684418,3293.3,3292.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1736950529732,3.87430418,3293.2,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1736950530042,3.2078,3293.4,3293.1,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736950530239,0.60746,3293.2,3293.1,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736950530538,3.2078,3293.4,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736950530837,4.72599,3294.2,3293.3,0.13367243]
["bitfinex-derivatives","ETHF0:USTF0",1736950531034,0.60735,3293.8,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1736950531232,3.17374556,3294.0,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950531436,3.17374556,3294.0,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1736950531635,3.2078,3294.2,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1736950531636,3.81507,3294.2,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1736950531834,3.81507,3294.2,3294.1,0.47480108]
["bitfinex-derivatives","ETHF0:USTF0",1736950532040,3.2078,3294.2,3294.1,1.08209108]
["bitfinex-derivatives","ETHF0:USTF0",1736950532232,6.46563366,3294.2,3294.1,0.47480108]
["bitfinex-derivatives","ETHF0:USTF0",1736950532539,11.46563366,3294.2,3292.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1736950532731,3.2078,3293.6,3293.0,0.13384599]
["bitfinex-derivatives","ETHF0:USTF0",1736950532930,3.2078,3293.6,3292.4,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1736950532931,1.51851,3293.5,3292.4,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1736950533134,0.60753,3292.8,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1736950533338,0.60752,3292.9,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1736950533641,0.60753,3292.8,3292.5,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1736950533838,0.60753,3292.8,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1736950534134,5.00780329,3293.0,3292.0,3.11116]
["bitfinex-derivatives","ETHF0:USTF0",1736950534135,3.45945406,3292.7,3292.0,3.11116]
["bitfinex-derivatives","ETHF0:USTF0",1736950534331,3.45945406,3292.7,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1736950534332,0.60758,3292.6,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1736950534726,4.06699406,3292.8,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1736950534927,3.2078,3293.2,3292.5,1.51897]
["bitfinex-derivatives","ETHF0:USTF0",1736950535136,6.43953191,3293.2,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950535327,3.23173191,3292.7,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950535636,0.60764,3292.2,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1736950535828,0.60764,3292.2,3292.1,0.13385975]
["bitfinex-derivatives","ETHF0:USTF0",1736950535829,3.81544,3292.2,3292.1,0.13385975]
["bitfinex-derivatives","ETHF0:USTF0",1736950536139,3.2078,3292.2,3291.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1736950536437,1.51896,3292.6,3291.9,0.13359294]
["bitfinex-derivatives","ETHF0:USTF0",1736950536438,3.2078,3292.6,3291.9,0.13359294]
["bitfinex-derivatives","ETHF0:USTF0",1736950536639,0.6076,3292.4,3292.0,0.13350831]
["bitfinex-derivatives","ETHF0:USTF0",1736950536839,3.38299687,3292.5,3292.1,0.13350349]
["bitfinex-derivatives","ETHF0:USTF0",1736950537036,3.38299687,3292.5,3291.8,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1736950537333,0.60763,3292.3,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1736950537731,0.60763,3292.3,3292.1,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1736950537929,0.60761,3292.4,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1736950538131,2.17496,3293.2,3291.8,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736950538132,3.2078,3293.2,3291.8,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736950538334,0.60752,3292.9,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1736950538533,0.60752,3292.9,3292.7,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1736950538730,3.33289133,3293.1,3292.2,4.72687]
["bitfinex-derivatives","ETHF0:USTF0",1736950539039,3.33289133,3292.8,3292.3,0.1333962]
["bitfinex-derivatives","ETHF0:USTF0",1736950539233,1.51869,3293.1,3292.4,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1736950539234,0.60757,3292.6,3292.4,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1736950539428,3.19335576,3292.7,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950539634,3.19335576,3292.7,3292.2,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1736950539635,0.60762,3292.4,3292.2,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1736950539832,0.60762,3292.4,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950540632,3.2078,3292.7,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950540829,3.2078,3293.1,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950541034,0.6075,3292.9,3292.7,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1736950541234,6.52321715,3293.1,3292.9,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1736950541433,3.31541715,3293.1,3293.0,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1736950541638,3.2078,3293.5,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1736950541839,3.2078,3293.5,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736950542034,3.8152,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950542234,3.8152,3293.5,3292.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736950542235,0.60741,3293.4,3293.1,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736950542436,6.52243567,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950542635,0.60748,3293.0,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950542842,3.31463567,3293.3,3292.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1736950543139,3.2078,3293.5,3292.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1736950543140,0.60752,3292.8,3292.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1736950543339,0.60752,3292.8,3292.7,42.392]
["bitfinex-derivatives","ETHF0:USTF0",1736950543537,3.2078,3293.1,3292.7,42.392]
["bitfinex-derivatives","ETHF0:USTF0",1736950543938,3.45329378,3293.0,3292.7,42.392]
["bitfinex-derivatives","ETHF0:USTF0",1736950544136,0.60759,3292.4,3292.2,5.1112018]
["bitfinex-derivatives","ETHF0:USTF0",1736950544439,3.2078,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950544638,0.60767,3292.0,3291.9,4.5035818]
["bitfinex-derivatives","ETHF0:USTF0",1736950545238,0.60767,3292.0,3291.8,6.75537271]
["bitfinex-derivatives","ETHF0:USTF0",1736950545239,8.19331358,3292.0,3291.8,6.75537271]
["bitfinex-derivatives","ETHF0:USTF0",1736950545442,8.19331358,3292.0,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736950545443,3.2078,3291.9,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736950545740,3.2078,3291.9,3290.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736950545946,3.2078,3291.4,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950546132,0.60789,3290.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950546442,0.60788,3290.9,3290.7,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1736950546635,3.24459385,3290.8,3290.7,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1736950547035,3.85248385,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950547241,3.24459385,3290.8,3290.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1736950547437,4.72726,3291.4,3290.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1736950547641,0.60788,3290.9,3290.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1736950547839,0.60791,3290.7,3290.5,1.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736950548035,0.60791,3290.7,3290.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1736950548231,0.60791,3290.7,3290.5,1.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736950548437,0.60796,3290.5,3290.2,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1736950548642,3.26887766,3290.6,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950548844,0.60802,3290.1,3289.9,3.81585]
["bitfinex-derivatives","ETHF0:USTF0",1736950549137,3.2078,3290.1,3289.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1736950549340,3.26058778,3290.0,3289.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736950549643,0.60815,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950550143,3.81809339,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950550534,0.60817,3289.3,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1736950550736,0.6082,3289.1,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1736950550936,3.2078,3289.3,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950551140,0.60822,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950551337,3.2078,3289.3,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950551536,3.20732893,3289.2,3288.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1736950551840,0.60819,3289.2,3288.9,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1736950552039,0.60824,3289.0,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950552234,0.60821,3289.1,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950552430,0.60824,3289.0,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950552631,6.98498494,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950552835,6.98498494,3288.9,3287.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1736950552836,3.2078,3288.9,3287.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1736950553036,3.2078,3288.9,3287.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1736950553241,0.60834,3288.4,3288.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1736950553436,3.81612,3288.5,3288.1,41.40838]
["bitfinex-derivatives","ETHF0:USTF0",1736950553635,3.44797404,3288.9,3288.1,41.40838]
["bitfinex-derivatives","ETHF0:USTF0",1736950553636,3.44797404,3288.3,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950554048,3.44797404,3288.4,3288.3,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1736950554233,0.60829,3288.7,3288.3,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1736950554438,0.60828,3288.8,3288.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1736950554643,3.79171368,3288.8,3288.1,41.5226]
["bitfinex-derivatives","ETHF0:USTF0",1736950554944,3.2078,3288.9,3288.1,41.5226]
["bitfinex-derivatives","ETHF0:USTF0",1736950555243,3.18107444,3288.7,3288.1,40.73092]
["bitfinex-derivatives","ETHF0:USTF0",1736950555540,3.18107444,3288.8,3288.7,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1736950555736,3.2078,3289.3,3289.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1736950555941,3.2078,3289.3,3288.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950556138,3.18853217,3289.2,3288.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950556439,3.2078,3288.9,3288.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1736950556633,3.2078,3288.9,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950557147,3.2078,3288.9,3287.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736950557148,3.2078,3288.5,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950557338,3.2078,3288.5,3287.5,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1736950557852,3.2078,3288.1,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950558237,3.2078,3288.1,3287.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950558548,0.60847,3287.7,3287.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950558741,0.60849,3287.6,3287.2,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1736950559047,3.82994008,3287.6,3287.2,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1736950559241,0.60849,3287.6,3287.2,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1736950559546,3.2078,3287.3,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950559748,3.49801948,3287.5,3286.6,6.49163249]
["bitfinex-derivatives","ETHF0:USTF0",1736950559940,3.2078,3287.9,3286.7,42.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736950560237,0.6086,3287.0,3286.7,46.11884]
["bitfinex-derivatives","ETHF0:USTF0",1736950560442,3.2078,3287.5,3286.7,45.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736950560639,0.60863,3286.8,3286.7,45.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736950560844,0.36884514,3286.9,3286.7,44.7541]
["bitfinex-derivatives","ETHF0:USTF0",1736950561042,3.31359691,3287.4,3286.8,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1736950561243,3.2078,3287.5,3286.7,44.7541]
["bitfinex-derivatives","ETHF0:USTF0",1736950561545,7.31415422,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950561737,1.5213,3287.4,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950561738,3.81642,3286.9,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950561940,4.7291,3287.4,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950562145,4.10635422,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950562455,0.60863,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950562747,4.01644873,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950562949,3.40781873,3286.8,3286.7,41.40865]
["bitfinex-derivatives","ETHF0:USTF0",1736950563246,3.40781873,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950563447,4.01644873,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950563752,0.60872,3286.3,3286.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1736950563951,0.60879,3286.0,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950564155,0.60879,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950564446,4.12770758,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950564650,3.2078,3285.9,3285.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1736950565046,6.72671758,3285.9,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950565257,6.72671758,3285.9,3284.1,2.24321]
["bitfinex-derivatives","ETHF0:USTF0",1736950565258,3.2078,3285.5,3284.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1736950565446,0.60903,3284.7,3284.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1736950565750,3.81681,3284.7,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950565953,3.21621177,3284.6,3283.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736950566244,3.41519722,3284.7,3283.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736950566452,0.60906,3284.5,3284.1,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1736950566651,0.60906,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950566652,0.60907,3284.4,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950566848,0.60914,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950567050,3.2078,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950567352,3.33732397,3284.0,3283.7,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1736950567553,0.7491,3284.3,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950567741,3.2078,3284.5,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950567944,3.33732397,3284.2,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950568146,3.33732397,3284.2,3284.1,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1736950568345,3.50743837,3284.4,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950568649,3.2078,3284.5,3284.3,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1736950568855,3.50743837,3284.4,3284.3,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1736950569042,0.6089,3285.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950569247,3.2078,3286.3,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950569447,3.2078,3286.3,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950569652,3.53294547,3286.4,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950569842,3.53294547,3286.4,3286.3,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1736950570155,6.74074547,3286.9,3286.3,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1736950570354,3.2078,3287.7,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950570554,1.52069,3288.7,3287.8,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1736950570555,0.60835,3288.3,3287.8,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1736950570758,3.2078,3288.4,3287.6,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1736950570952,2.2579,3288.8,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950571253,3.2078,3288.9,3288.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950571459,3.22194469,3288.7,3288.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950571656,3.22194469,3288.7,3287.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736950571657,3.2078,3288.5,3287.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736950571863,0.60841,3288.0,3287.5,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1736950572157,3.2078,3288.1,3287.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950572354,0.60849,3287.6,3287.1,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1736950572656,6.49163249,3287.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950572846,3.2078,3287.3,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950573051,0.60877,3286.0,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950573361,0.60891,3285.3,3285.0,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1736950573559,0.60894,3285.1,3284.8,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1736950573760,3.30359558,3285.2,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950573954,3.30359558,3285.2,3285.1,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1736950574154,3.2078,3285.5,3285.3,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1736950574155,3.17341594,3285.4,3285.3,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1736950574449,3.2078,3285.5,3284.9,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1736950574757,2.31318,3286.6,3285.4,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1736950574758,0.60874,3286.2,3285.4,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1736950575054,0.60873,3286.2,3285.8,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1736950575264,3.41770298,3286.1,3285.8,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1736950575461,3.41770298,3286.1,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950575663,0.60876,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950576162,3.41770298,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950576457,3.81647,3286.5,3286.0,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1736950576662,3.2078,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950576859,3.21385292,3286.1,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950577059,0.60877,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950577260,3.21385292,3286.1,3285.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1736950577261,0.60885,3285.6,3285.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1736950577562,0.60879,3285.9,3285.3,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1736950577871,3.2078,3286.1,3285.1,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1736950578155,0.60884,3285.6,3285.1,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1736950578663,3.28194281,3285.5,3285.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1736950578859,3.28194281,3285.5,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950579066,0.60874,3286.2,3285.2,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1736950579261,0.60879,3285.9,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950579565,3.49617879,3286.0,3284.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1736950579760,2.95515392,3285.8,3284.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1736950579961,3.2078,3286.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950580164,0.60881,3285.8,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950580466,0.60883,3285.7,3285.3,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1736950580763,3.45589685,3285.7,3285.6,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1736950581065,0.60883,3285.7,3285.3,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1736950581267,3.29603712,3285.6,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950581466,3.2078,3286.1,3285.2,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1736950581467,3.45589685,3285.7,3285.2,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1736950581758,0.60889,3285.4,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950581961,0.60888,3285.4,3285.0,41.40895]
["bitfinex-derivatives","ETHF0:USTF0",1736950582162,0.60887,3285.5,3285.1,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1736950583159,0.60887,3285.5,3285.1,3.81673]
["bitfinex-derivatives","ETHF0:USTF0",1736950583359,3.29893463,3285.8,3285.1,3.81673]
["bitfinex-derivatives","ETHF0:USTF0",1736950583360,3.2078,3285.8,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950583562,3.22568243,3285.4,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950583765,3.22568243,3285.4,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950583766,3.2078,3285.3,3284.6,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1736950583959,0.60893,3285.2,3284.8,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1736950584165,3.32725578,3285.2,3284.8,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1736950584365,0.60896,3285.0,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950584562,0.60898,3284.9,3284.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1736950584874,3.32725578,3284.9,3284.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1736950585166,0.60893,3285.1,3285.0,0.00569922]
["bitfinex-derivatives","ETHF0:USTF0",1736950585866,3.28653578,3285.1,3285.0,0.00569922]
["bitfinex-derivatives","ETHF0:USTF0",1736950586069,3.89546578,3285.1,3285.0,0.00569922]
["bitfinex-derivatives","ETHF0:USTF0",1736950586265,0.60893,3285.1,3285.0,0.00569922]
["bitfinex-derivatives","ETHF0:USTF0",1736950586667,3.98424037,3285.1,3285.0,0.00569922]
["bitfinex-derivatives","ETHF0:USTF0",1736950587070,11.65914286,3285.1,3284.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736950587261,3.2078,3284.8,3284.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736950587469,0.60908,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950587663,0.60908,3284.3,3284.1,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1736950587877,0.60911,3284.2,3284.0,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1736950588183,3.33780844,3284.3,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950588485,3.2078,3284.8,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950588689,3.3983381,3284.1,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950588875,3.2078,3284.6,3283.6,0.4658443]
["bitfinex-derivatives","ETHF0:USTF0",1736950589075,3.1607553,3284.0,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950589388,1.34483101,3284.1,3284.0,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1736950589688,0.60891,3285.2,3284.9,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1736950589888,1.4975,3286.2,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950589889,3.2078,3285.0,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950590186,3.2078,3284.6,3284.0,0.46609126]
["bitfinex-derivatives","ETHF0:USTF0",1736950590493,1.52262,3284.5,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950590689,0.60912,3284.1,3283.8,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1736950590879,3.37737492,3284.5,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950591187,3.98652492,3284.0,3283.7,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1736950591387,3.20540777,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950591587,1.5225,3284.8,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950591782,3.2078,3284.6,3284.0,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1736950591978,1.5156,3284.9,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950591979,3.20540777,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950592178,3.2078,3284.6,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950592385,0.60916,3283.9,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950592578,3.2078,3284.0,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950592782,0.60928,3283.3,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950593090,0.60929,3283.2,3283.1,0.46585176]
["bitfinex-derivatives","ETHF0:USTF0",1736950593293,7.31898302,3283.2,3283.1,0.46585176]
["bitfinex-derivatives","ETHF0:USTF0",1736950593482,3.81709,3283.2,3283.1,0.46585176]
["bitfinex-derivatives","ETHF0:USTF0",1736950593685,0.6094,3282.7,3282.4,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1736950593886,0.6094,3282.7,3282.5,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1736950594081,3.50189302,3282.6,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950594285,3.50189302,3282.6,3282.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1736950594588,3.2078,3282.8,3282.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1736950594785,3.0012251,3282.7,3282.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1736950595086,3.0012251,3282.7,3282.1,0.46546802]
["bitfinex-derivatives","ETHF0:USTF0",1736950595087,0.60938,3282.7,3282.5,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1736950595279,3.44572321,3282.7,3282.1,0.46546802]
["bitfinex-derivatives","ETHF0:USTF0",1736950595480,3.44572321,3282.7,3282.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1736950595679,3.44572321,3282.7,3282.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1736950596181,3.2078,3283.7,3282.3,4.73144]
["bitfinex-derivatives","ETHF0:USTF0",1736950596384,3.2078,3283.7,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950596584,3.29659961,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950596780,3.29659961,3283.5,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1736950596981,3.2078,3284.1,3283.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1736950597189,3.2078,3284.1,3283.8,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1736950597384,3.98431892,3284.0,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950597779,3.98431892,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950597780,3.37516892,3284.0,3283.3,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1736950597983,3.37516892,3284.0,3283.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1736950598385,0.60921,3283.7,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950598593,3.37516892,3284.0,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950598788,3.41870466,3283.6,3283.5,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1736950599188,3.41870466,3284.0,3283.9,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1736950599387,0.7463,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950599688,3.22585795,3284.4,3283.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1736950599880,3.2078,3284.9,3283.9,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1736950599881,1.52256,3284.7,3283.9,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1736950600087,0.60913,3284.1,3283.8,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1736950600287,3.2078,3284.5,3283.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1736950600488,3.3635777,3284.0,3283.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1736950600790,3.2078,3284.5,3283.8,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1736950600791,0.60914,3284.1,3283.8,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1736950600992,3.2078,3284.5,3284.0,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1736950601192,0.6091,3284.3,3284.0,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1736950601494,0.6091,3284.3,3283.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1736950601495,0.60913,3284.1,3283.9,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1736950601698,4.73048,3284.5,3283.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1736950601884,3.32756838,3284.0,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950602089,3.32756838,3284.0,3283.9,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1736950602393,3.2078,3284.1,3283.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1736950602589,0.60926,3283.4,3283.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1736950602897,0.805,3283.9,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950603095,6.41789979,3284.1,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950603096,3.2078,3284.1,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950603290,0.60915,3284.0,3283.8,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1736950603488,3.43649282,3284.0,3283.7,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1736950603692,3.43649282,3284.0,3283.9,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1736950603888,3.43649282,3284.0,3283.8,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1736950604090,1.52291,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950604290,0.60923,3283.6,3283.2,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1736950604591,3.1735503,3283.8,3283.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1736950604896,3.1735503,3283.8,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950605086,3.2078,3284.1,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950605087,3.1735503,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950605289,3.2078,3284.1,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950605290,0.60929,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950605596,1.52296,3283.8,3282.0,0.61529481]
["bitfinex-derivatives","ETHF0:USTF0",1736950605597,0.60947,3282.3,3282.0,0.61529481]
["bitfinex-derivatives","ETHF0:USTF0",1736950605788,3.04658,3283.1,3282.0,0.61529481]
["bitfinex-derivatives","ETHF0:USTF0",1736950605789,3.2078,3282.7,3282.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1736950605989,0.60948,3282.2,3282.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1736950606185,0.60949,3282.2,3282.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1736950606388,3.48759246,3282.2,3282.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1736950606593,3.46895465,3282.6,3282.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1736950606893,3.81719,3282.7,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950607096,0.60947,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950607287,0.60945,3282.4,3282.1,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1736950607597,3.80050718,3282.2,3282.0,0.61528481]
["bitfinex-derivatives","ETHF0:USTF0",1736950607892,0.60954,3281.7,3281.6,1.93896792]
["bitfinex-derivatives","ETHF0:USTF0",1736950608089,3.81734,3281.7,3281.6,1.93896792]
["bitfinex-derivatives","ETHF0:USTF0",1736950608490,6.99256048,3281.7,3281.6,1.93896792]
["bitfinex-derivatives","ETHF0:USTF0",1736950609303,6.99256048,3281.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950609304,0.60973,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950609497,1.52406,3281.3,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950609498,0.60972,3280.8,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950609689,3.2078,3281.3,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950609991,3.4704467,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950610291,3.2078,3280.8,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950610497,3.2078,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950610498,0.60973,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950610693,0.60982,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950610998,0.60982,3280.2,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950610999,0.60998,3279.4,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950611294,3.2078,3279.8,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950611490,4.13000035,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950611691,3.2078,3279.8,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950611893,3.52001035,3279.7,3279.6,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1736950612197,3.28383249,3281.2,3279.7,1.52479]
["bitfinex-derivatives","ETHF0:USTF0",1736950612198,3.2078,3281.1,3279.7,1.52479]
["bitfinex-derivatives","ETHF0:USTF0",1736950612392,3.2078,3281.1,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950612586,3.34003669,3281.1,3280.5,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1736950612791,3.34003669,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950612792,3.34003669,3281.1,3281.0,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1736950612996,3.2078,3281.5,3280.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1736950613294,3.34003669,3281.1,3280.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1736950613597,0.7653,3281.6,3280.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1736950613598,3.2568,3282.0,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950613797,3.2568,3282.0,3281.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1736950613997,3.17419737,3281.3,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950614295,5.46328737,3281.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950614492,2.28909,3281.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950614695,3.31184448,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950614891,3.31184448,3281.3,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950615100,0.6097,3280.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950615294,3.31184448,3281.1,3280.2,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1736950615488,6.53847227,3281.2,3280.2,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1736950615696,3.31184448,3280.8,3280.6,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1736950615896,3.33067227,3281.0,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950616097,3.33067227,3281.1,3280.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1736950616403,6.49163249,3281.6,3280.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1736950616594,3.3804291,3281.5,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950616899,3.3804291,3281.1,3281.0,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1736950617102,1.04762387,3281.5,3281.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1736950617306,0.60931,3283.0,3282.6,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1736950617494,0.60931,3283.0,3281.5,3.04787]
["bitfinex-derivatives","ETHF0:USTF0",1736950617495,3.2078,3283.2,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950617697,6.66497537,3282.9,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950617898,6.66497537,3282.9,3281.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736950617899,0.6095,3282.0,3281.6,2.05687738]
["bitfinex-derivatives","ETHF0:USTF0",1736950618202,0.60944,3282.3,3281.8,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1736950618399,3.5266923,3281.9,3281.8,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1736950618596,3.26452932,3282.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950618792,3.26452932,3282.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950618995,0.60956,3281.7,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950619292,1.5236,3282.3,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950619293,0.60958,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950619500,0.60962,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950619699,3.2078,3282.0,3281.3,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1736950619897,3.44390777,3281.5,3281.4,41.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736950620096,3.21234707,3281.9,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950620398,3.2078,3282.0,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950620399,3.19190412,3281.5,3281.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1736950620601,3.2078,3282.0,3281.6,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1736950620602,3.19190412,3281.9,3281.6,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1736950620806,0.60953,3281.8,3281.2,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1736950621104,3.19190412,3281.9,3281.7,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1736950621301,3.19190412,3281.7,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950621499,3.2078,3282.0,3281.8,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1736950621700,3.26099829,3281.9,3281.8,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1736950621901,3.8173,3282.0,3281.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1736950622102,3.8173,3282.0,3281.8,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1736950622103,3.26099829,3281.9,3281.8,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1736950622405,3.26099829,3281.9,3281.6,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1736950622600,3.26099829,3281.9,3281.8,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1736950622801,3.26099829,3281.9,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950622802,0.7662,3283.4,3281.7,3.04775]
["bitfinex-derivatives","ETHF0:USTF0",1736950622995,0.7662,3283.4,3281.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950622996,0.7892,3284.1,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950623201,0.7892,3284.1,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950623406,3.39225161,3283.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950623709,3.39225161,3283.8,3283.6,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1736950624004,3.39225161,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950624205,3.39225161,3284.0,3283.9,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1736950624401,3.974,3284.3,3284.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1736950624606,3.974,3284.3,3283.7,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1736950624806,3.974,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950624807,3.44796972,3284.2,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950625002,3.44796972,3284.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950625003,0.60928,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950625203,0.60925,3283.4,3283.1,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1736950625402,3.18098525,3283.1,3282.9,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736950625613,3.18098525,3283.1,3283.0,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1736950625908,3.2078,3283.8,3282.9,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736950625909,3.18098525,3283.7,3282.9,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736950626107,3.81698,3283.8,3283.4,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1736950626305,3.2078,3284.2,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950626511,3.28985338,3283.7,3283.6,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1736950626709,6.49765338,3284.2,3283.8,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1736950626903,3.28985338,3284.2,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950627205,0.60918,3283.8,3283.5,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1736950627406,3.28985338,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950627598,4.7118,3284.3,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950627803,3.4931922,3283.7,3283.6,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1736950628002,3.28383249,3285.4,3283.9,1.52285]
["bitfinex-derivatives","ETHF0:USTF0",1736950628003,3.2078,3285.2,3283.9,1.52285]
["bitfinex-derivatives","ETHF0:USTF0",1736950628210,8.2260922,3285.7,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950628508,3.37969747,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950628705,2.77076747,3285.1,3285.0,3.81675]
["bitfinex-derivatives","ETHF0:USTF0",1736950628905,0.60888,3285.4,3285.1,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1736950629106,0.60888,3285.4,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950629107,3.2078,3286.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950629312,3.2078,3286.1,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950629506,3.36589797,3286.0,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950629705,3.36589797,3286.0,3285.7,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1736950629909,3.36589797,3286.0,3285.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1736950630211,0.60882,3285.7,3285.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1736950630404,3.36589797,3286.0,3285.4,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1736950630609,3.36589797,3286.0,3285.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1736950630810,3.33729719,3285.6,3285.5,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1736950631012,3.33729719,3286.0,3285.3,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1736950631205,3.33729719,3286.0,3285.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1736950631406,3.33729719,3285.6,3285.5,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1736950631609,3.2078,3286.5,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950631811,3.32429648,3286.3,3285.9,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1736950632008,3.32429648,3286.3,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950632309,0.60875,3286.1,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950632616,0.60882,3285.7,3285.4,3.81666]
["bitfinex-derivatives","ETHF0:USTF0",1736950632814,3.2078,3286.1,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950632815,3.26946248,3286.0,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950633008,3.2078,3285.7,3285.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1736950633208,3.2078,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950633507,0.60907,3284.4,3284.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1736950634015,3.19593373,3284.3,3284.2,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1736950634211,0.60894,3285.1,3284.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1736950634516,0.60887,3285.4,3285.0,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1736950634815,0.7734,3285.6,3285.0,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1736950634816,0.60886,3285.5,3285.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1736950635012,0.60886,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950635013,1.52214,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950635216,3.2078,3285.2,3284.5,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1736950635511,3.22808869,3285.3,3284.3,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1736950635512,0.60905,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950635712,0.60903,3284.6,3284.3,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1736950635908,0.6091,3284.2,3283.9,3.81694]
["bitfinex-derivatives","ETHF0:USTF0",1736950636111,0.60913,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950636316,3.2078,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950636523,0.60915,3283.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950636819,3.74244704,3284.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950637108,0.60942,3282.5,3282.2,1.07228081]
["bitfinex-derivatives","ETHF0:USTF0",1736950637310,3.2078,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950637503,3.2078,3282.8,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950637705,3.2078,3282.8,3282.7,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1736950637902,3.39994491,3283.0,3282.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950638106,3.2078,3283.7,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950638417,3.817,3283.7,3283.4,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1736950638718,3.48897043,3283.6,3283.5,2.20022]
["bitfinex-derivatives","ETHF0:USTF0",1736950639007,9.1143684,3285.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950639213,3.48897043,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950639512,3.2078,3284.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950639716,1.52278,3284.1,3283.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950639917,3.2078,3284.2,3283.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950640105,0.60912,3284.1,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950640310,3.26636258,3284.0,3283.7,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1736950640511,0.6092,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950640711,3.49290225,3283.9,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950641021,3.2078,3284.2,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950641212,3.2078,3284.2,3283.5,41.40921]
["bitfinex-derivatives","ETHF0:USTF0",1736950641407,3.2078,3284.2,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950641408,4.25220225,3284.1,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950641710,0.6092,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950641916,3.2078,3283.8,3283.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1736950642212,3.2078,3283.8,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950642213,3.30082532,3283.6,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950642412,3.21864683,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950642620,3.2078,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950642818,3.2078,3283.8,3283.7,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1736950643317,3.2078,3283.8,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950643318,3.21864683,3283.7,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950643511,0.6093,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950643916,0.6093,3283.1,3282.4,4.57532]
["bitfinex-derivatives","ETHF0:USTF0",1736950643917,0.60939,3282.6,3282.4,4.57532]
["bitfinex-derivatives","ETHF0:USTF0",1736950644120,3.41794019,3283.1,3282.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950644121,3.9538,3283.0,3282.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950644314,0.60947,3282.2,3282.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950644517,3.41794019,3282.5,3282.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950644713,4.21914019,3282.9,3282.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950644910,3.41794019,3282.4,3282.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950645217,0.60947,3282.2,3282.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950645513,1.52354,3282.5,3281.5,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736950645708,0.60958,3281.6,3281.5,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736950645914,4.76715242,3282.2,3281.5,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736950646113,4.76715242,3282.2,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950646114,4.73148,3282.2,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950646313,0.60966,3281.2,3281.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736950646524,0.60966,3281.2,3281.0,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736950646822,3.28383249,3282.2,3280.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1736950646823,3.2078,3281.4,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950647019,0.60975,3280.7,3280.3,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1736950647215,3.2078,3281.4,3280.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736950647415,3.2078,3281.4,3280.9,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1736950647616,3.2078,3281.4,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950647813,0.8109,3281.7,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950648020,0.60965,3281.3,3281.0,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1736950648210,3.17395242,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950648517,0.60964,3281.3,3281.0,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1736950648717,4.1008163,3281.6,3280.9,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736950648915,3.4912363,3281.6,3280.9,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736950649114,1.52374,3282.1,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950649315,0.60961,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950649515,1.52374,3282.1,3281.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736950649516,0.60962,3281.4,3281.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736950649722,0.60964,3281.3,3281.0,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1736950649919,3.18710698,3281.5,3280.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950650120,3.18710698,3281.3,3280.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950650426,3.2078,3281.4,3280.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950650427,0.60975,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950650622,3.2078,3281.0,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950650822,0.60971,3280.9,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950651319,1.5241,3281.4,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950651529,1.52353,3282.6,3280.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1736950651721,3.34875993,3281.3,3280.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1736950651916,3.34875993,3281.3,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950651917,0.60971,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950652520,3.2078,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950652721,0.60966,3281.2,3280.9,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1736950653020,0.60966,3281.2,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950653021,0.60968,3281.1,3280.8,3.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736950653222,3.2078,3281.1,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950653427,0.60986,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950653623,5.83854102,3281.0,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950653823,2.33483,3281.0,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950654123,2.33483,3281.0,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950654124,3.2078,3280.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950654319,0.60985,3280.2,3280.0,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1736950654519,0.8113,3280.6,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950654716,3.53736359,3280.6,3280.5,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1736950654916,0.60975,3280.7,3280.2,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1736950655124,0.8106,3281.0,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950655317,0.60984,3280.2,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950655517,3.53736359,3280.6,3279.9,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1736950655827,0.7978,3280.6,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950656019,3.46637017,3280.6,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950656224,1.52414,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950656529,3.2078,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950656726,3.26203608,3281.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950656923,3.2078,3281.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950657119,0.7978,3281.8,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950657323,3.2078,3281.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950657625,0.60968,3281.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950657823,3.9909,3282.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950658130,3.50688102,3281.0,3280.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950658430,1.52422,3281.0,3280.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1736950658625,0.60979,3280.5,3280.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1736950658829,3.2078,3280.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950659126,0.60989,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950659327,0.60992,3279.8,3279.6,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1736950659525,4.73236,3280.3,3279.6,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1736950659733,3.35751679,3279.7,3279.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950659925,3.35751679,3279.7,3279.6,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1736950660132,3.2078,3280.3,3279.9,0.00369195]
["bitfinex-derivatives","ETHF0:USTF0",1736950660434,0.60987,3280.0,3279.9,0.00369195]
["bitfinex-derivatives","ETHF0:USTF0",1736950660927,0.60985,3280.2,3279.9,0.61357195]
["bitfinex-derivatives","ETHF0:USTF0",1736950661130,0.60987,3280.0,3279.9,0.00369195]
["bitfinex-derivatives","ETHF0:USTF0",1736950661324,3.40878262,3280.0,3279.9,41.41358195]
["bitfinex-derivatives","ETHF0:USTF0",1736950661527,3.2078,3280.3,3279.9,40.80369195]
["bitfinex-derivatives","ETHF0:USTF0",1736950661727,3.2078,3280.3,3280.2,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1736950661928,3.2078,3281.1,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950662126,0.60969,3281.0,3280.2,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1736950662335,0.60971,3280.9,3280.7,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1736950662536,0.801,3281.5,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950662733,4.02031875,3281.5,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950662933,0.60976,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950663235,0.60982,3280.3,3280.2,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1736950663533,0.60986,3280.1,3279.9,44.62137195]
["bitfinex-derivatives","ETHF0:USTF0",1736950663729,3.2078,3280.4,3279.9,44.62137195]
["bitfinex-derivatives","ETHF0:USTF0",1736950663730,0.60987,3280.0,3279.9,44.62137195]
["bitfinex-derivatives","ETHF0:USTF0",1736950664241,0.7868,3280.3,3279.9,44.01149195]
["bitfinex-derivatives","ETHF0:USTF0",1736950664628,0.7868,3280.3,3280.2,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1736950664823,3.0474,3282.2,3279.9,44.01149195]
["bitfinex-derivatives","ETHF0:USTF0",1736950664824,0.7868,3281.0,3279.9,44.01149195]
["bitfinex-derivatives","ETHF0:USTF0",1736950665130,3.2078,3281.7,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950665434,3.48137046,3281.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950665635,0.60961,3281.5,3281.3,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1736950665938,0.60959,3281.5,3281.0,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1736950666233,0.60964,3281.3,3281.1,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1736950666724,3.44348617,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950666933,0.60967,3281.1,3280.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1736950667235,3.44348617,3281.2,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950667434,0.60971,3280.9,3280.8,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1736950667633,0.60971,3280.9,3280.7,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1736950667823,3.42130574,3281.1,3281.0,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1736950668026,0.6096,3281.5,3280.9,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1736950668223,0.7868,3281.6,3280.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1736950668423,3.82659905,3281.5,3281.0,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1736950668731,0.60961,3281.4,3281.3,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1736950668928,3.21698905,3281.5,3280.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1736950669236,0.7868,3281.6,3280.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1736950669430,0.60969,3281.0,3280.9,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1736950669630,0.60969,3281.0,3280.9,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1736950669829,5.51855,3281.6,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950669830,0.60972,3280.9,3280.7,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1736950670027,3.34670615,3281.0,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950670237,0.60978,3280.5,3280.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1736950670434,3.32501956,3280.8,3280.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1736950670734,3.2078,3281.2,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950670936,3.4881614,3280.7,3280.6,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1736950671331,3.2078,3281.2,3280.8,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1736950671543,3.31607306,3280.7,3280.6,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1736950671725,3.31607306,3280.7,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950672032,0.7868,3281.6,3280.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950672338,0.7868,3281.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950672527,0.7868,3281.6,3280.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1736950672528,3.31991987,3281.1,3280.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1736950672725,3.31991987,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950672929,0.7868,3281.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950673332,0.60967,3281.1,3281.0,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1736950673539,3.31991987,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950673735,0.7868,3281.6,3280.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950673933,3.38119896,3281.1,3280.5,1.39877]
["bitfinex-derivatives","ETHF0:USTF0",1736950674137,0.60976,3280.6,3280.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1736950674337,0.60978,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950674936,0.60978,3280.5,3280.4,0.47480216]
["bitfinex-derivatives","ETHF0:USTF0",1736950675241,3.93816684,3280.5,3280.4,0.47480216]
["bitfinex-derivatives","ETHF0:USTF0",1736950676140,3.32838684,3280.5,3280.4,3.68260216]
["bitfinex-derivatives","ETHF0:USTF0",1736950676344,3.2078,3281.3,3280.9,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1736950676639,0.7868,3281.6,3280.5,1.52446]
["bitfinex-derivatives","ETHF0:USTF0",1736950676835,0.6096,3281.5,3281.4,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1736950677035,0.7868,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950677541,0.60961,3281.4,3281.3,41.27540771]
["bitfinex-derivatives","ETHF0:USTF0",1736950677743,0.60961,3281.4,3281.3,0.47540771]
["bitfinex-derivatives","ETHF0:USTF0",1736950678037,3.47089532,3281.4,3280.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736950678239,0.60978,3280.5,3280.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736950678735,6.60939785,3280.5,3279.9,0.00369195]
["bitfinex-derivatives","ETHF0:USTF0",1736950678942,0.60987,3280.0,3279.9,0.00369195]
["bitfinex-derivatives","ETHF0:USTF0",1736950679437,0.60987,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950679438,8.40159785,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950679636,1.5249,3279.6,3278.9,7.91183449]
["bitfinex-derivatives","ETHF0:USTF0",1736950679827,0.61005,3279.1,3279.0,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1736950680033,0.61004,3279.2,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950680230,0.61004,3279.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950680432,3.50160854,3279.5,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950680433,0.61003,3279.2,3279.1,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1736950680646,3.40274476,3279.5,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950680835,3.40274476,3279.5,3279.4,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1736950681037,1.52455,3280.3,3279.6,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1736950681239,0.60991,3279.8,3279.3,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736950681442,0.60995,3279.7,3279.5,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1736950681640,3.40274476,3280.1,3279.5,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1736950681941,0.60995,3279.6,3279.5,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1736950682135,0.60998,3279.4,3279.3,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736950682338,0.60998,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950682534,3.93234708,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950682736,3.32236708,3279.4,3279.3,3.81779]
["bitfinex-derivatives","ETHF0:USTF0",1736950682940,3.2078,3280.0,3279.3,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736950683143,3.2078,3280.5,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950683341,3.2078,3280.5,3280.4,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1736950683545,3.2078,3280.9,3280.8,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1736950683844,0.60968,3281.0,3280.9,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1736950684043,3.19197421,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950684346,3.19197421,3281.0,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950684542,3.19197421,3281.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950684747,3.2078,3280.0,3279.2,4.70403449]
["bitfinex-derivatives","ETHF0:USTF0",1736950685142,5.72486637,3279.9,3279.2,4.70403449]
["bitfinex-derivatives","ETHF0:USTF0",1736950685345,0.60994,3279.7,3279.2,4.70403449]
["bitfinex-derivatives","ETHF0:USTF0",1736950685553,0.61,3279.3,3279.2,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1736950685746,3.25069899,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950686047,3.25069899,3279.3,3279.2,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1736950686247,3.25069899,3279.7,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950686454,2.32293,3279.9,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950686455,0.61003,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950687343,0.61003,3279.2,3278.4,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1736950687344,1.52514,3279.1,3278.4,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1736950687544,1.52514,3279.1,3278.3,3.81799]
["bitfinex-derivatives","ETHF0:USTF0",1736950687545,0.61017,3278.5,3278.3,3.81799]
["bitfinex-derivatives","ETHF0:USTF0",1736950687852,1.52518,3279.0,3278.4,41.41017]
["bitfinex-derivatives","ETHF0:USTF0",1736950687853,3.98442662,3279.0,3278.4,41.41017]
["bitfinex-derivatives","ETHF0:USTF0",1736950688046,3.2078,3278.7,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950688256,0.61025,3278.0,3277.9,7.91183449]
["bitfinex-derivatives","ETHF0:USTF0",1736950688547,0.61025,3278.0,3277.8,7.36592285]
["bitfinex-derivatives","ETHF0:USTF0",1736950688548,0.61027,3277.9,3277.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736950688752,0.61027,3277.9,3277.8,41.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736950688949,3.81807,3277.9,3277.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736950689150,3.79507173,3277.9,3277.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736950689353,7.00287173,3277.9,3277.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736950689649,3.79507173,3277.9,3277.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736950689848,7.00287173,3277.9,3277.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736950690247,3.79507173,3277.9,3277.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736950690449,3.18480173,3277.9,3277.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736950690649,3.18480173,3277.9,3277.8,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1736950690851,4.72525472,3278.8,3277.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1736950691043,4.72525472,3278.8,3278.7,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1736950691245,4.72525472,3278.8,3278.7,5.40892]
["bitfinex-derivatives","ETHF0:USTF0",1736950691445,4.72525472,3278.8,3278.7,10.40892]
["bitfinex-derivatives","ETHF0:USTF0",1736950691646,2.71397472,3279.6,3279.5,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1736950691851,2.39017473,3279.6,3279.5,3.81777]
["bitfinex-derivatives","ETHF0:USTF0",1736950692048,5.2715684,3279.8,3279.7,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1736950692256,1.08221356,3279.8,3279.7,3.89376249]
["bitfinex-derivatives","ETHF0:USTF0",1736950692449,1.08221356,3279.8,3279.7,8.89376249]
["bitfinex-derivatives","ETHF0:USTF0",1736950692658,7.08788208,3280.2,3280.1,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1736950692949,5.53309208,3280.2,3280.1,3.81766]
["bitfinex-derivatives","ETHF0:USTF0",1736950693162,3.2078,3281.6,3280.1,3.81766]
["bitfinex-derivatives","ETHF0:USTF0",1736950693163,0.6096,3281.5,3280.2,2.13443]
["bitfinex-derivatives","ETHF0:USTF0",1736950693458,3.28383249,3281.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950693658,0.60971,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950694058,3.81768341,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950694359,3.81768341,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950694360,0.60978,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950694564,3.20797341,3280.9,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950694565,4.7962,3280.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950694858,0.60991,3279.8,3279.7,4.70403449]
["bitfinex-derivatives","ETHF0:USTF0",1736950695058,3.81771,3279.8,3279.7,4.70403449]
["bitfinex-derivatives","ETHF0:USTF0",1736950695353,3.17787928,3280.7,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950695354,3.2078,3280.3,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950695555,3.2078,3280.3,3279.7,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1736950695556,0.60986,3280.1,3279.7,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1736950695756,3.3131085,3280.2,3279.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736950696055,1.5884,3280.8,3279.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736950696056,0.60995,3279.6,3279.2,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1736950696245,0.60991,3279.9,3279.5,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1736950696658,2.92448721,3279.8,3278.9,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736950696849,3.2078,3279.7,3278.9,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736950697055,0.61006,3279.0,3278.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736950697249,0.61006,3279.0,3278.3,21.13763085]
["bitfinex-derivatives","ETHF0:USTF0",1736950697250,0.61012,3278.7,3278.4,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1736950697449,3.10899939,3279.0,3278.3,9.50183449]
["bitfinex-derivatives","ETHF0:USTF0",1736950697655,3.46962397,3278.6,3278.3,6.29403449]
["bitfinex-derivatives","ETHF0:USTF0",1736950697850,3.46962397,3278.6,3278.5,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1736950698057,4.0142,3278.9,3278.3,47.09403449]
["bitfinex-derivatives","ETHF0:USTF0",1736950698454,4.07976397,3278.6,3278.3,47.09403449]
["bitfinex-derivatives","ETHF0:USTF0",1736950698759,4.0142,3278.9,3278.3,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1736950698957,4.0142,3278.9,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950698958,0.61017,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950699258,3.3539795,3278.5,3278.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736950699259,3.2078,3278.5,3278.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736950699449,0.61019,3278.3,3278.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736950699654,3.2078,3278.1,3278.0,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1736950699856,3.27703565,3278.4,3278.0,43.00024]
["bitfinex-derivatives","ETHF0:USTF0",1736950700055,0.61019,3278.3,3278.0,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1736950700254,0.61022,3278.1,3278.0,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1736950700560,0.6102,3278.3,3278.0,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1736950700758,3.2078,3278.5,3278.0,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1736950700949,3.2078,3278.5,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950701355,0.61023,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950701858,0.61019,3278.3,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950702250,3.2078,3278.9,3278.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1736950702460,3.2078,3278.9,3278.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736950702754,0.60995,3279.6,3279.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736950702953,3.2078,3280.0,3278.8,1.52525]
["bitfinex-derivatives","ETHF0:USTF0",1736950703154,3.2078,3280.0,3279.7,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1736950703457,0.60995,3279.6,3279.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950703663,3.44851579,3279.9,3279.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950703854,0.60991,3279.9,3279.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950704053,3.2078,3280.0,3279.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1736950704358,3.26400061,3279.8,3279.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736950704554,0.61001,3279.3,3279.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736950704855,3.2078,3279.9,3279.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736950705059,3.2078,3279.9,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950705258,0.60997,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950705462,3.81777,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950706150,3.2078,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950706555,3.81777,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950707057,0.60997,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950707555,0.60997,3279.5,3279.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736950707556,3.2078,3279.5,3279.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736950707856,0.61002,3279.2,3279.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736950708054,0.61008,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950708255,3.2078,3279.1,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950708453,3.2078,3279.1,3277.8,3.65253249]
["bitfinex-derivatives","ETHF0:USTF0",1736950708454,0.61025,3278.0,3277.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736950708655,0.61022,3278.2,3277.9,41.41026]
["bitfinex-derivatives","ETHF0:USTF0",1736950709165,3.2078,3278.4,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950709361,0.61025,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950709552,0.61022,3278.2,3277.9,41.41025]
["bitfinex-derivatives","ETHF0:USTF0",1736950709757,3.2078,3278.4,3278.1,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1736950709957,0.61021,3278.2,3278.0,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1736950710267,0.61021,3278.2,3277.9,41.41026]
["bitfinex-derivatives","ETHF0:USTF0",1736950710453,3.2078,3278.4,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950711366,0.61025,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950711762,0.61024,3278.1,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950711963,3.2078,3278.4,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950712463,3.81798,3278.4,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950712664,0.61021,3278.3,3278.0,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1736950712860,4.73306,3278.8,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950713063,3.81805,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950713362,0.61027,3277.9,3277.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736950713861,3.93647554,3277.9,3277.8,41.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736950714062,0.61026,3277.9,3277.8,41.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736950714259,3.2078,3278.0,3277.9,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1736950714564,3.2078,3278.4,3277.8,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736950714969,0.6102,3278.3,3278.0,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1736950715262,3.2078,3278.4,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950715864,0.61022,3278.2,3278.0,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1736950716366,3.2078,3278.4,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950716670,3.2078,3278.4,3278.3,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1736950716961,0.7927,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950717158,3.2078,3279.4,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950717359,3.2078,3279.4,3279.3,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1736950717563,1.5665,3280.0,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950717564,0.7756,3280.0,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950717770,10.34604086,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950717973,10.34604086,3280.4,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950718269,7.13824086,3280.4,3280.3,3.89362249]
["bitfinex-derivatives","ETHF0:USTF0",1736950718665,0.8108,3281.6,3280.3,8.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950718857,0.8108,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950719167,0.8108,3281.6,3281.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1736950719367,3.2078,3281.9,3281.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736950719757,3.2078,3282.3,3282.2,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1736950719959,3.2078,3282.8,3282.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1736950720273,4.62127,3283.2,3282.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1736950720467,4.62127,3283.2,3282.7,41.40934]
["bitfinex-derivatives","ETHF0:USTF0",1736950720468,4.012,3283.2,3282.7,41.40934]
["bitfinex-derivatives","ETHF0:USTF0",1736950720771,4.012,3283.2,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1736950721067,4.012,3283.2,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950721273,3.2078,3283.2,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950721467,0.8251,3284.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950721468,3.2078,3283.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950721668,0.8251,3284.0,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950721669,3.2078,3283.4,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950721963,2.3479,3284.0,3282.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1736950721964,3.2078,3283.0,3282.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1736950722164,3.2078,3283.0,3282.8,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1736950722365,3.2078,3283.0,3282.9,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1736950722566,0.60927,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950722872,3.2078,3283.3,3282.4,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950723067,6.462426,3283.5,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950723272,0.8251,3284.0,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950723273,3.2078,3283.1,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950723473,3.2078,3283.1,3282.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736950723768,0.6093,3283.0,3282.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1736950723970,3.2078,3283.1,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950724268,3.2078,3283.4,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1736950724477,3.2078,3284.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950724666,3.2078,3284.2,3283.4,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950724868,3.2078,3284.2,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1736950725069,0.8042,3284.4,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950725474,4.0393,3284.6,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950725669,0.60903,3284.5,3283.9,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1736950725976,3.8168,3284.6,3284.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736950726176,3.2078,3284.6,3284.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736950726676,3.2078,3284.6,3284.1,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1736950726872,3.2078,3285.0,3284.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736950727075,3.2078,3285.0,3284.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1736950727573,3.2078,3285.0,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1736950727873,3.2078,3285.0,3284.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1736950727874,0.7965,3285.3,3284.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1736950728070,0.7965,3285.3,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1736950728270,0.7965,3285.3,3284.2,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1736950728271,0.60897,3284.8,3284.2,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1736950728571,3.2078,3284.6,3284.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736950728780,3.2078,3285.0,3284.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736950729274,3.2078,3285.0,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950729873,3.44927929,3284.9,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950730073,3.2078,3285.0,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1736950730272,3.2078,3285.0,3284.4,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1736950730475,3.2078,3284.6,3284.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736950730982,3.2078,3284.6,3284.1,2.19707]
["bitfinex-derivatives","ETHF0:USTF0",1736950731178,3.2078,3284.6,3284.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736950731474,3.2078,3284.2,3283.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736950731676,3.2078,3283.8,3283.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736950732078,3.2078,3283.8,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1736950732269,0.60921,3283.5,3282.9,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950732472,0.60919,3283.6,3283.2,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1736950732682,3.2078,3283.4,3283.2,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1736950732883,3.81702,3283.4,3283.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1736950733083,3.2078,3283.4,3283.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1736950733787,3.2078,3283.4,3282.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736950734088,2.3193,3284.4,3283.7,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1736950734089,3.2078,3283.8,3283.7,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1736950734288,0.60911,3284.1,3283.7,5.40396]
["bitfinex-derivatives","ETHF0:USTF0",1736950734586,3.2078,3284.2,3283.7,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1736950734783,3.81688,3284.2,3283.8,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1736950735083,3.2078,3284.2,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1736950735276,6.49419109,3284.6,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950735476,3.2078,3284.2,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950735683,0.60915,3283.8,3283.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1736950736283,0.794,3284.1,3283.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1736950736486,0.60915,3283.8,3283.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1736950736778,0.60921,3283.5,3283.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1736950736979,6.50778318,3283.8,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950737181,0.794,3284.1,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950737378,0.00340519,3284.6,3284.0,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1736950737584,0.60905,3284.4,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950737784,3.1713063,3284.5,3283.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1736950737984,2.96784631,3284.5,3284.4,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1736950738179,0.00340519,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950738486,0.6091,3284.1,3283.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1736950738674,3.1713063,3284.5,3283.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1736950738881,3.21120519,3284.6,3283.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1736950739283,3.21120519,3284.6,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950739480,3.2078,3284.2,3283.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1736950739682,0.60913,3284.0,3283.7,2.19616]
["bitfinex-derivatives","ETHF0:USTF0",1736950739883,0.6091,3284.1,3283.8,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1736950740085,3.2078,3284.2,3283.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1736950740289,3.2078,3284.5,3283.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1736950740489,3.28420123,3284.0,3283.4,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1736950740786,3.17692119,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950740976,0.61241519,3284.6,3284.4,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1736950741180,0.00340519,3284.6,3284.5,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1736950742090,0.00340519,3284.6,3284.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1736950742591,0.60905,3284.4,3284.2,2.19607]
["bitfinex-derivatives","ETHF0:USTF0",1736950742787,0.00340519,3284.6,3284.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1736950742986,0.00340519,3284.6,3284.5,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1736950743883,3.2078,3285.1,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950744186,4.80565249,3286.1,3285.3,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1736950744187,3.81664,3285.5,3285.3,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1736950744389,3.2078,3285.5,3285.3,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1736950744583,3.50250683,3285.4,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950744785,3.2078,3285.1,3284.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1736950745091,3.2078,3285.1,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950745092,0.6091,3284.1,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1736950745286,3.2078,3284.3,3283.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736950745287,0.60915,3283.8,3283.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736950745785,4.79960478,3284.2,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1736950745986,0.60902,3284.6,3283.8,1.52289]
["bitfinex-derivatives","ETHF0:USTF0",1736950746292,3.2078,3284.8,3283.9,1.52284]
["bitfinex-derivatives","ETHF0:USTF0",1736950746588,0.60901,3284.6,3284.4,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1736950746793,6.42270478,3284.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950746794,3.2078,3284.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950746991,0.8388,3284.9,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950747288,3.2078,3284.4,3283.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736950747488,3.2078,3284.4,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950747694,3.2078,3284.4,3283.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736950747889,3.2078,3284.4,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950748397,3.2078,3284.8,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950748583,3.2078,3285.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950748894,3.81663,3285.6,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950749097,3.2078,3285.6,3285.5,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1736950749494,3.2078,3285.6,3284.9,4.86983249]
["bitfinex-derivatives","ETHF0:USTF0",1736950749691,0.60887,3285.4,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1736950749886,0.60887,3285.4,3284.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736950749887,0.60885,3285.5,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950750093,0.60887,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950750799,3.81662,3285.6,3285.4,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1736950750987,0.60888,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950751291,0.8364,3286.1,3285.3,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1736950751292,0.60885,3285.5,3285.3,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1736950751494,0.60885,3285.5,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950751495,1.52192,3285.9,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950751800,3.2078,3286.0,3285.5,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1736950751801,0.60881,3285.7,3285.5,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1736950752192,3.2078,3286.0,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950752390,3.2078,3286.0,3285.7,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1736950752592,3.2078,3286.0,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950753000,3.2078,3286.0,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950753506,3.9949,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950753803,3.9949,3286.5,3285.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736950754004,0.60875,3286.0,3285.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736950754296,3.9949,3286.5,3285.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736950754498,3.2078,3286.5,3285.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736950754896,3.2078,3286.5,3286.1,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1736950754897,0.6087,3286.3,3286.1,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1736950755100,3.81647,3286.5,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1736950755404,0.811,3286.8,3285.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736950755898,0.6087,3286.4,3286.2,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1736950756099,0.811,3286.8,3285.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736950756405,0.60867,3286.5,3285.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736950756908,3.4417708,3286.7,3286.0,42.32192]
["bitfinex-derivatives","ETHF0:USTF0",1736950757200,3.2078,3286.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950757398,3.4417708,3286.8,3285.9,4.86983249]
["bitfinex-derivatives","ETHF0:USTF0",1736950757597,3.2078,3287.4,3286.4,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950757791,3.81921099,3289.4,3286.0,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1736950757792,3.2078,3289.2,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950757997,3.2078,3289.2,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950758197,3.81598,3289.2,3288.4,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1736950758506,3.2078,3289.2,3288.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736950758700,3.2078,3289.2,3288.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736950759102,3.2078,3289.2,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950759401,3.2078,3289.2,3287.7,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950759402,3.2078,3288.8,3288.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736950759601,3.23858673,3289.1,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950759800,0.60822,3289.0,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950760002,3.2078,3289.2,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950760302,3.2078,3288.7,3287.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1736950760501,3.2078,3288.7,3287.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1736950760502,3.81623,3287.9,3287.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1736950760804,3.2078,3287.9,3286.8,6.49163249]
["bitfinex-derivatives","ETHF0:USTF0",1736950761107,0.25369703,3287.8,3286.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1736950761311,0.60849,3287.6,3287.1,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1736950761609,3.2078,3287.5,3286.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1736950761906,3.2078,3287.1,3286.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1736950762301,0.60859,3287.0,3286.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1736950762503,3.2078,3287.1,3286.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1736950762704,3.81637,3287.1,3286.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1736950763108,0.6086,3287.0,3286.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1736950763506,0.6086,3287.0,3286.6,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1736950763709,0.60863,3286.8,3286.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1736950763910,0.60862,3286.9,3286.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1736950764122,0.60864,3286.7,3286.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1736950764410,0.60866,3286.6,3286.5,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1736950764599,3.23379421,3287.0,3286.5,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1736950764801,3.2078,3286.7,3286.5,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1736950765408,3.2078,3286.7,3286.5,11.57167]
["bitfinex-derivatives","ETHF0:USTF0",1736950765610,3.2078,3286.7,3286.5,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1736950766213,3.2078,3286.7,3286.6,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1736950766712,3.2078,3286.7,3286.6,2.19266]
["bitfinex-derivatives","ETHF0:USTF0",1736950766917,3.2078,3287.6,3287.5,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1736950767504,0.60843,3287.9,3287.5,41.40849]
["bitfinex-derivatives","ETHF0:USTF0",1736950767710,3.2078,3288.1,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950768014,1.7673,3288.5,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950768015,0.60848,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950768213,3.2078,3287.7,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950768214,3.2078,3287.7,3286.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736950768413,3.2078,3287.0,3286.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736950768715,3.2078,3287.0,3286.9,41.40861]
["bitfinex-derivatives","ETHF0:USTF0",1736950769116,0.8935,3287.5,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950769418,0.8935,3287.5,3287.3,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1736950769621,0.8935,3287.5,3287.4,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1736950769817,3.2078,3287.9,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950770023,0.60844,3287.8,3287.5,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1736950770312,0.60849,3287.6,3287.2,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1736950770515,0.60849,3287.6,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950770516,3.2078,3287.5,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950770718,0.60857,3287.2,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950770914,0.60857,3287.1,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950771216,0.60859,3287.0,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950771412,3.2078,3287.1,3286.3,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950771623,3.2078,3286.7,3286.2,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1736950771811,0.60869,3286.5,3286.2,5.40053]
["bitfinex-derivatives","ETHF0:USTF0",1736950772119,0.60869,3286.5,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950772422,3.2078,3286.7,3286.3,45.66783249]
["bitfinex-derivatives","ETHF0:USTF0",1736950772717,0.60861,3286.9,3286.6,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1736950772912,1.7221,3287.0,3286.3,45.66783249]
["bitfinex-derivatives","ETHF0:USTF0",1736950772913,1.7221,3287.0,3286.3,42.384]
["bitfinex-derivatives","ETHF0:USTF0",1736950773113,3.51245966,3286.9,3286.3,42.384]
["bitfinex-derivatives","ETHF0:USTF0",1736950773316,3.51245966,3286.9,3286.8,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1736950773516,0.8519,3287.0,3286.4,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950773819,3.2078,3287.1,3287.0,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1736950774126,0.8976,3287.7,3287.6,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1736950774323,3.2078,3288.0,3287.9,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1736950774627,3.8161,3288.6,3288.3,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1736950774924,0.60832,3288.5,3288.3,41.40833]
["bitfinex-derivatives","ETHF0:USTF0",1736950775420,0.60831,3288.5,3287.9,4.86783249]
["bitfinex-derivatives","ETHF0:USTF0",1736950775616,0.8976,3288.8,3288.7,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1736950776018,0.60821,3289.1,3288.9,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1736950776323,3.2078,3289.3,3288.8,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1736950776520,3.2078,3289.3,3288.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736950776721,3.2078,3288.9,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950777022,0.60831,3288.5,3288.2,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736950777223,0.60831,3288.5,3288.3,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1736950777420,3.2078,3288.6,3287.9,4.86783249]
["bitfinex-derivatives","ETHF0:USTF0",1736950777618,3.2078,3288.1,3288.0,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1736950777923,3.2078,3288.1,3287.9,2.19241]
["bitfinex-derivatives","ETHF0:USTF0",1736950777924,3.81618,3288.1,3287.9,2.19241]
["bitfinex-derivatives","ETHF0:USTF0",1736950778225,0.60834,3288.4,3288.1,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1736950778426,4.0777,3288.5,3287.9,4.86783249]
["bitfinex-derivatives","ETHF0:USTF0",1736950779027,3.2078,3288.5,3288.4,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1736950779213,3.2078,3288.9,3287.9,4.86783249]
["bitfinex-derivatives","ETHF0:USTF0",1736950779418,0.6083,3288.6,3288.4,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1736950779615,3.2078,3288.9,3287.9,4.86783249]
["bitfinex-derivatives","ETHF0:USTF0",1736950779820,3.2078,3288.9,3288.8,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1736950780116,3.2078,3288.9,3288.8,2.19225]
["bitfinex-derivatives","ETHF0:USTF0",1736950780522,3.81603,3288.9,3288.8,2.19225]
["bitfinex-derivatives","ETHF0:USTF0",1736950780719,3.2078,3288.9,3288.8,2.19225]
["bitfinex-derivatives","ETHF0:USTF0",1736950780920,0.60817,3289.3,3289.2,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1736950781123,3.2078,3289.4,3288.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736950781320,0.60827,3288.7,3288.6,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1736950781520,0.60825,3288.9,3288.7,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1736950781724,0.60825,3288.9,3288.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736950782022,0.60825,3288.9,3288.8,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1736950782223,3.2078,3289.4,3288.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736950782428,3.2078,3289.0,3287.7,3.53397953]
["bitfinex-derivatives","ETHF0:USTF0",1736950782629,0.60834,3288.4,3288.2,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736950782823,0.60834,3288.4,3287.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736950782824,0.60833,3288.4,3287.9,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1736950783028,0.60833,3288.4,3287.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736950783029,0.60832,3288.5,3287.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736950783329,3.2078,3288.6,3287.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736950783725,0.8787,3288.9,3287.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736950783726,3.81618,3288.2,3288.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1736950784021,3.2078,3288.2,3287.7,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950784326,3.2078,3288.2,3287.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736950784525,3.2078,3288.2,3287.7,44.08383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950784728,0.60841,3288.0,3287.7,46.27628249]
["bitfinex-derivatives","ETHF0:USTF0",1736950784924,3.2078,3288.2,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950785133,0.60844,3287.8,3287.7,42.384]
["bitfinex-derivatives","ETHF0:USTF0",1736950785428,0.60854,3287.3,3286.8,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1736950785627,3.2078,3287.4,3286.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736950785826,0.60858,3287.1,3286.9,41.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736950786128,0.60859,3287.0,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950786830,0.6086,3286.9,3286.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736950787222,0.6086,3286.9,3286.8,42.384]
["bitfinex-derivatives","ETHF0:USTF0",1736950787533,3.2078,3287.4,3286.8,42.384]
["bitfinex-derivatives","ETHF0:USTF0",1736950787926,3.81632,3287.4,3287.2,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1736950788223,3.81632,3287.4,3286.8,42.384]
["bitfinex-derivatives","ETHF0:USTF0",1736950788224,0.60861,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950788423,3.81641,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950790028,3.81641,3286.9,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1736950790029,3.2078,3286.9,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1736950790232,0.60868,3286.6,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1736950790529,0.60868,3286.6,3286.5,41.40869]
["bitfinex-derivatives","ETHF0:USTF0",1736950790828,0.60868,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950791222,0.60868,3286.6,3286.5,41.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736950791428,0.60868,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950792335,3.2078,3286.9,3286.0,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1736950792632,0.60877,3286.1,3286.0,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1736950793429,1.47307,3286.1,3286.0,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1736950794146,0.60896,3285.1,3284.9,2.19199]
["bitfinex-derivatives","ETHF0:USTF0",1736950794327,0.60896,3285.1,3284.8,4.75809406]
["bitfinex-derivatives","ETHF0:USTF0",1736950794328,0.60896,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950795027,3.81673,3285.3,3285.1,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1736950795235,3.2078,3285.7,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950795630,0.60888,3285.5,3285.3,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1736950796033,3.2078,3285.7,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950796229,0.60895,3285.2,3285.0,41.40896]
["bitfinex-derivatives","ETHF0:USTF0",1736950796436,0.60895,3285.2,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950796642,2.38624,3286.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950796643,0.60896,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950797228,3.2078,3285.3,3285.1,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1736950797229,3.81672,3285.3,3285.1,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1736950797424,3.2078,3285.8,3285.2,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950797635,0.60891,3285.4,3285.2,3.89275249]
["bitfinex-derivatives","ETHF0:USTF0",1736950797827,3.2078,3285.8,3285.3,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1736950797828,0.60885,3285.7,3285.3,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1736950798027,0.60889,3285.5,3285.3,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1736950798537,3.2078,3285.8,3285.2,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950798733,3.2078,3285.8,3285.7,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1736950798934,3.8165,3286.6,3286.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1736950799130,3.2078,3286.6,3286.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1736950799439,3.2078,3287.2,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950799733,3.2078,3287.2,3287.1,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1736950800232,3.2078,3287.2,3287.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1736950800233,10.29341256,3287.9,3287.7,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1736950800436,3.2078,3287.9,3287.3,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950800641,3.2078,3287.9,3287.8,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1736950800841,3.2078,3288.3,3287.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1736950801340,0.60839,3288.2,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1736950801538,3.2078,3288.3,3287.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1736950801733,3.2078,3288.3,3287.8,4.86683249]
["bitfinex-derivatives","ETHF0:USTF0",1736950801937,3.2078,3288.3,3288.2,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1736950802136,3.2078,3288.8,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950802740,2.5032,3289.7,3288.3,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950802741,3.2078,3289.3,3288.3,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950802934,3.2078,3289.4,3288.8,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1736950803134,3.30080059,3289.6,3288.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1736950803336,0.60821,3289.2,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1736950803543,0.60819,3289.3,3288.9,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1736950803743,3.2078,3289.4,3288.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1736950803937,3.2078,3288.7,3288.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1736950804236,3.2078,3288.7,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950804636,3.2078,3288.7,3287.9,2.19143]
["bitfinex-derivatives","ETHF0:USTF0",1736950804936,3.81614,3288.5,3288.1,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1736950805244,1.52039,3289.5,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950805245,3.2078,3288.7,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950805447,2.5032,3289.7,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950805448,0.60821,3289.2,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950805741,3.2078,3289.3,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1736950805742,3.81599,3289.3,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1736950805942,3.2078,3289.3,3289.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1736950806134,3.2078,3289.3,3288.8,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950806331,3.2078,3289.3,3289.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1736950806536,1.74916725,3290.6,3289.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1736950806537,3.2078,3290.0,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950806835,3.2078,3290.0,3289.3,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950807035,4.0608,3290.5,3289.3,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950807245,4.0608,3290.5,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950807443,3.2078,3290.5,3289.8,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950808037,3.2078,3290.5,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736950808237,3.2078,3290.5,3290.4,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1736950808743,0.853,3291.3,3290.4,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1736950808744,0.60783,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950808943,0.60786,3291.0,3290.5,2.19095]
["bitfinex-derivatives","ETHF0:USTF0",1736950809244,3.2078,3291.1,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950809444,0.853,3291.3,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950810040,0.60783,3291.2,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1736950810236,0.60783,3291.2,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950810237,0.853,3291.3,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950810446,3.2078,3291.5,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950810641,3.2078,3292.1,3291.9,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1736950810834,3.2078,3292.1,3292.0,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1736950811044,3.2078,3292.1,3292.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1736950811539,1.7246,3292.8,3292.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1736950811540,3.2078,3292.6,3292.0,1.57773617]
["bitfinex-derivatives","ETHF0:USTF0",1736950811736,1.47214,3292.8,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1736950811936,0.8646,3292.8,3292.0,1.57773617]
["bitfinex-derivatives","ETHF0:USTF0",1736950812144,4.0922,3293.4,3292.4,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1736950812342,0.60744,3293.3,3292.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1736950812539,0.60744,3293.3,3292.0,1.57773617]
["bitfinex-derivatives","ETHF0:USTF0",1736950812540,3.2078,3293.4,3292.8,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950812745,3.2078,3293.4,3292.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1736950812939,3.2078,3293.4,3293.3,3.89127249]
["bitfinex-derivatives","ETHF0:USTF0",1736950813444,3.2078,3293.4,3292.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1736950813642,3.2078,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950813945,3.2078,3293.4,3292.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1736950813946,3.2078,3293.0,3292.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1736950814650,3.2078,3293.0,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736950814838,3.2078,3293.0,3292.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1736950815043,3.2078,3293.0,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736950815344,0.60743,3293.4,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1736950815345,0.60744,3293.3,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1736950815642,3.2078,3293.4,3292.8,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950815842,3.2078,3293.4,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736950816039,3.2078,3293.8,3293.3,4.86483249]
["bitfinex-derivatives","ETHF0:USTF0",1736950816545,3.2078,3293.8,3293.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1736950817039,0.60737,3293.7,3293.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1736950817242,3.2078,3293.8,3293.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1736950817441,3.2078,3293.8,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950817642,3.81515,3293.8,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736950817838,3.81516,3293.8,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736950818040,3.2078,3293.8,3293.0,3.09971]
["bitfinex-derivatives","ETHF0:USTF0",1736950818243,3.2078,3293.8,3293.7,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1736950818750,3.2078,3294.2,3293.8,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1736950818937,3.2078,3294.2,3293.9,2.18832]
["bitfinex-derivatives","ETHF0:USTF0",1736950819142,3.2078,3294.2,3293.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1736950819544,3.81509,3294.2,3293.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1736950819745,3.2078,3294.2,3293.9,4.86483249]
["bitfinex-derivatives","ETHF0:USTF0",1736950819943,3.2078,3294.2,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1736950820151,3.2078,3294.2,3294.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736950820349,3.2078,3294.2,3293.9,4.86483249]
["bitfinex-derivatives","ETHF0:USTF0",1736950820549,3.2078,3294.2,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1736950820745,3.2078,3294.6,3293.9,8.07263249]
["bitfinex-derivatives","ETHF0:USTF0",1736950821050,3.815,3294.6,3294.1,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1736950821246,3.2078,3295.8,3294.5,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950821439,3.2078,3295.7,3295.1,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950821744,3.2078,3298.0,3295.6,6.71824226]
["bitfinex-derivatives","ETHF0:USTF0",1736950821941,2.4354,3298.5,3297.5,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950822141,2.4354,3298.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950822343,3.50156365,3297.9,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950822548,3.2078,3298.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950822746,0.60671,3297.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950822945,3.50156365,3297.8,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950823251,0.60672,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950823749,0.60672,3297.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950823945,0.6068,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950824351,0.6068,3296.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950824352,3.2078,3296.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950824655,0.607,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950824851,3.2078,3296.4,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950825041,0.60703,3295.5,3295.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950825448,0.60715,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950825748,1.51748,3295.8,3294.8,6.49163249]
["bitfinex-derivatives","ETHF0:USTF0",1736950826047,0.60707,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950827751,3.2078,3295.4,3294.8,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950827943,0.60715,3294.9,3294.5,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1736950828144,3.2078,3295.4,3294.5,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1736950828348,0.60715,3294.9,3294.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950828555,0.60718,3294.7,3294.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950828758,3.2078,3295.4,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950828759,0.6072,3294.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950829051,0.60722,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950829251,0.60722,3294.5,3294.3,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950829252,3.2078,3294.9,3294.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950829455,0.60724,3294.4,3294.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950829646,0.60718,3294.8,3294.3,4.86183249]
["bitfinex-derivatives","ETHF0:USTF0",1736950829850,3.2078,3294.9,3294.3,4.86183249]
["bitfinex-derivatives","ETHF0:USTF0",1736950830048,3.2078,3294.9,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950830250,0.60727,3294.3,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950830451,0.60723,3294.5,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950830652,0.7921,3294.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950830846,1.39927,3294.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950831047,0.7921,3294.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950831662,0.7921,3294.8,3294.5,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1736950831857,0.60715,3294.9,3294.4,3.81503]
["bitfinex-derivatives","ETHF0:USTF0",1736950832052,3.2078,3295.3,3294.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950832449,3.2078,3295.3,3294.9,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1736950832654,3.2078,3295.3,3294.8,6.49163249]
["bitfinex-derivatives","ETHF0:USTF0",1736950832856,3.2078,3295.3,3294.9,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1736950833059,0.7884,3295.7,3294.8,6.49163249]
["bitfinex-derivatives","ETHF0:USTF0",1736950833253,0.7884,3295.7,3294.8,7.09879249]
["bitfinex-derivatives","ETHF0:USTF0",1736950833254,0.6071,3295.2,3294.8,7.09879249]
["bitfinex-derivatives","ETHF0:USTF0",1736950833448,0.60708,3295.3,3294.9,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1736950833760,0.60711,3295.1,3294.8,6.49163249]
["bitfinex-derivatives","ETHF0:USTF0",1736950833961,0.7884,3295.7,3294.8,6.49163249]
["bitfinex-derivatives","ETHF0:USTF0",1736950833962,0.60715,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950834154,0.7884,3295.7,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950834155,0.7884,3295.7,3294.8,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1736950834353,0.60714,3295.0,3294.8,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1736950834554,0.60715,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950834952,0.60715,3294.9,3294.4,2.18523]
["bitfinex-derivatives","ETHF0:USTF0",1736950834953,0.60715,3294.9,3294.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950835259,0.60726,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950835760,0.8305,3294.8,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950835957,3.2078,3295.3,3294.4,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950836155,0.60709,3295.2,3294.4,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950836357,3.2078,3295.3,3294.4,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950836657,0.60709,3295.2,3294.7,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1736950836856,0.60713,3295.0,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950837054,0.60712,3295.1,3294.7,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1736950837255,0.8305,3295.4,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950837456,0.60714,3295.0,3294.6,3.81499]
["bitfinex-derivatives","ETHF0:USTF0",1736950837653,0.60716,3294.9,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950837955,0.8305,3295.4,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950837956,0.60709,3295.3,3294.9,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1736950838155,0.60709,3295.3,3294.9,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736950838362,0.6071,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950838556,0.8305,3295.4,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950838962,0.8305,3295.4,3295.2,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1736950839168,0.7884,3295.7,3295.5,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1736950839369,0.7884,3295.7,3295.5,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1736950839752,0.8588,3296.1,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950839957,0.8588,3296.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950840157,0.60694,3296.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950840355,0.8588,3296.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950840653,0.60703,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950840859,3.2078,3295.5,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950841162,0.60715,3294.9,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950841560,0.60715,3294.9,3294.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1736950841561,0.8528,3295.4,3294.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1736950841753,1.51773,3295.2,3294.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1736950841958,0.7907,3295.1,3294.6,8.06963249]
["bitfinex-derivatives","ETHF0:USTF0",1736950842157,0.7907,3295.1,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950842364,3.2078,3296.0,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950842961,0.60703,3295.6,3295.3,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1736950843159,0.60697,3295.9,3295.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1736950843663,3.81476,3296.0,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1736950843858,0.607,3295.7,3295.5,5.39283]
["bitfinex-derivatives","ETHF0:USTF0",1736950844169,0.60702,3295.6,3295.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1736950844365,0.60702,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950844862,3.2078,3296.0,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950845064,0.60702,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950845268,3.2078,3296.0,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950845459,3.2078,3296.0,3295.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950845655,3.2078,3296.0,3295.9,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1736950845863,1.7604,3296.3,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950846063,0.60693,3296.1,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950846258,0.9076,3296.3,3296.2,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1736950846462,0.9076,3296.3,3296.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950846655,0.9076,3296.3,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1736950846861,0.9076,3296.3,3296.2,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1736950847061,0.60691,3296.2,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1736950847364,0.60691,3296.2,3296.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950847365,0.9076,3296.3,3296.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950847560,0.9076,3296.3,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950847866,0.60684,3296.6,3296.4,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1736950848059,3.2078,3297.1,3296.1,44.08383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950848060,4.1079,3297.1,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950848260,1.51662,3297.7,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1736950848261,0.60677,3297.0,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1736950848466,0.60678,3296.9,3296.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950848763,2.34779,3297.5,3296.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950849255,0.60678,3296.9,3296.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950849666,3.2078,3297.4,3296.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950849962,3.2078,3297.4,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1736950850172,3.2078,3297.4,3296.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950850173,3.81449,3297.4,3296.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950850468,3.2078,3297.4,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1736950850656,3.2078,3297.4,3296.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950851164,0.60673,3297.2,3297.0,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1736950851354,3.2078,3297.4,3296.8,2.18479]
["bitfinex-derivatives","ETHF0:USTF0",1736950851560,3.2078,3297.4,3297.0,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1736950851758,0.60674,3297.1,3296.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950851959,0.60673,3297.2,3296.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736950852163,0.60673,3297.2,3296.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1736950852371,3.2078,3297.4,3296.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1736950852565,3.2078,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950852760,0.8824,3297.8,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950852761,0.60687,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950852965,3.2078,3296.6,3295.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950853566,0.6069,3296.3,3296.0,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1736950853867,3.2078,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950854072,0.60692,3296.2,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1736950854268,0.60692,3296.2,3295.9,3.81476]
["bitfinex-derivatives","ETHF0:USTF0",1736950854470,3.2078,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950854765,0.60694,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950854966,0.60694,3296.0,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950855168,0.60694,3296.0,3295.5,3.89085249]
["bitfinex-derivatives","ETHF0:USTF0",1736950855169,3.2078,3296.2,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950855467,2.5932,3296.8,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1736950855468,0.6069,3296.3,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1736950855666,3.2078,3296.6,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1736950855969,1.51713,3296.5,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950856172,1.51726,3296.3,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950856373,0.607,3295.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950857973,3.2078,3296.5,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950858272,1.51723,3296.3,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950858469,0.607,3295.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950858672,0.607,3295.7,3294.7,1.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736950858673,0.60712,3295.1,3294.9,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1736950858871,0.60713,3295.1,3294.8,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736950859065,0.60711,3295.1,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950860173,0.6071,3295.2,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950860368,0.827,3295.6,3295.1,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1736950860568,0.60708,3295.3,3295.1,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1736950860775,0.60708,3295.3,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950860968,4.0348,3295.6,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950861174,0.60711,3295.1,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950861475,0.60694,3296.0,3295.8,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1736950861682,3.2078,3296.6,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950861874,1.51713,3296.5,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950862076,0.8995,3296.5,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950862279,0.60697,3295.9,3295.7,3.81479]
["bitfinex-derivatives","ETHF0:USTF0",1736950862477,0.60687,3296.4,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950862682,0.8995,3296.5,3295.8,0.13236229]
["bitfinex-derivatives","ETHF0:USTF0",1736950862977,3.2078,3296.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950863278,0.60687,3296.4,3296.2,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1736950863483,3.2078,3296.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950863776,4.1073,3297.2,3296.5,6.49163249]
["bitfinex-derivatives","ETHF0:USTF0",1736950863973,0.8446,3297.5,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950864280,0.8446,3297.5,3297.0,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950864478,0.60666,3297.6,3297.4,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1736950864782,3.2078,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950864975,0.60663,3297.7,3297.3,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1736950865175,3.2078,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950865374,0.60669,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950865575,0.60666,3297.6,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950865874,0.60669,3297.4,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1736950866074,0.60666,3297.6,3297.3,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1736950866385,3.24735221,3297.3,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1736950866578,0.60673,3297.2,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950866779,0.60674,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950866977,0.60676,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950867888,3.2078,3297.8,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950868076,0.8395,3297.9,3296.7,43.89304]
["bitfinex-derivatives","ETHF0:USTF0",1736950868077,3.2078,3298.3,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950868276,3.28383249,3299.0,3298.1,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1736950868277,0.60651,3298.4,3298.1,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1736950868477,0.60652,3298.3,3298.0,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1736950868673,0.60652,3298.3,3298.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950868674,0.60656,3298.1,3298.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950869075,6.5164,3298.1,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950869385,1.51654,3297.8,3296.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950869680,0.60676,3297.0,3296.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950870171,0.60676,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950870172,0.60678,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950870372,0.60685,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950870680,0.60693,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950871182,1.51709,3296.6,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950871183,0.60698,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950871580,0.60698,3295.8,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950871581,0.60704,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950871780,3.2078,3295.8,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950871781,0.60706,3295.4,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950871984,0.60699,3295.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950872185,0.60702,3295.6,3295.4,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1736950872383,0.60702,3295.6,3295.2,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950872384,1.51741,3295.9,3295.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950872580,0.19,3295.6,3295.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950872780,0.60705,3295.5,3295.3,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1736950873078,0.19,3295.6,3295.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950873278,0.60704,3295.5,3295.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1736950873475,0.19,3295.6,3295.2,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1736950873681,0.19,3295.6,3295.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950873877,0.60711,3295.1,3295.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950874091,0.19,3295.6,3295.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950874279,0.19,3295.6,3295.5,3.89087249]
["bitfinex-derivatives","ETHF0:USTF0",1736950874594,2.3193,3296.9,3296.0,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1736950874793,2.3193,3296.9,3295.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1736950875083,2.3193,3296.9,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950875084,0.60691,3296.2,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950875790,3.81471,3296.2,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950875980,4.72508,3296.2,3295.5,4.85983249]
["bitfinex-derivatives","ETHF0:USTF0",1736950876287,3.2078,3296.2,3295.5,4.85983249]
["bitfinex-derivatives","ETHF0:USTF0",1736950876588,0.607,3295.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950878381,0.607,3295.7,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950878382,3.49354981,3295.7,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950878582,0.60705,3295.5,3295.3,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1736950878786,0.7997,3295.6,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950879088,3.2078,3295.5,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950879290,0.6071,3295.2,3294.9,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736950879491,0.60707,3295.4,3295.1,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1736950879689,0.60712,3295.1,3294.9,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736950879885,3.2078,3295.5,3294.8,42.376]
["bitfinex-derivatives","ETHF0:USTF0",1736950879886,0.60715,3294.9,3294.8,42.376]
["bitfinex-derivatives","ETHF0:USTF0",1736950880585,0.60716,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950880790,3.40319332,3294.9,3293.7,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1736950880983,4.01034332,3294.9,3294.5,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1736950881293,0.60716,3294.8,3294.5,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1736950881489,0.60715,3294.9,3294.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736950881689,0.60716,3294.9,3294.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736950881892,0.60717,3294.8,3294.5,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1736950882093,0.6072,3294.6,3294.3,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1736950882298,3.2078,3294.6,3294.2,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1736950882489,0.60722,3294.5,3294.2,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1736950882795,2.31729,3295.6,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1736950882796,0.60724,3294.4,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1736950883091,3.2078,3295.0,3294.0,3.28383249]
["bitfinex-derivatives","ETHF0:USTF0",1736950883289,0.60724,3294.4,3293.9,2.18332]
["bitfinex-derivatives","ETHF0:USTF0",1736950883491,3.2078,3294.5,3293.7,3.44992814]
["bitfinex-derivatives","ETHF0:USTF0",1736950883691,0.60734,3293.9,3293.7,3.44992814]
["bitfinex-derivatives","ETHF0:USTF0",1736950883897,3.2078,3294.1,3293.7,3.44992814]
["bitfinex-derivatives","ETHF0:USTF0",1736950884097,0.60731,3294.1,3293.8,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1736950884499,0.60731,3294.0,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950884796,3.2078,3294.1,3293.6,0.01083]
["bitfinex-derivatives","ETHF0:USTF0",1736950884997,3.2078,3294.1,3293.6,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1736950885298,0.60735,3293.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950886295,3.2078,3294.1,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950886497,0.60735,3293.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950886894,0.60737,3293.7,3293.6,0.01083]
["bitfinex-derivatives","ETHF0:USTF0",1736950887093,3.81517,3293.7,3293.6,0.01083]
["bitfinex-derivatives","ETHF0:USTF0",1736950887898,3.2078,3293.7,3293.6,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1736950888298,3.2078,3293.7,3293.6,40.81083]
["bitfinex-derivatives","ETHF0:USTF0",1736950888491,3.2078,3293.7,3293.6,41.41822]
["bitfinex-derivatives","ETHF0:USTF0",1736950888692,0.60732,3294.0,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1736950888894,3.2078,3294.2,3293.6,40.81083]
["bitfinex-derivatives","ETHF0:USTF0",1736950889108,3.81517,3293.7,3293.6,40.81083]
["bitfinex-derivatives","ETHF0:USTF0",1736950889289,0.60737,3293.7,3293.6,40.81083]
["bitfinex-derivatives","ETHF0:USTF0",1736950890496,3.2078,3293.8,3293.6,40.81083]
["bitfinex-derivatives","ETHF0:USTF0",1736950890692,3.81515,3293.8,3293.7,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1736950890891,3.2078,3294.5,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950891096,3.2078,3294.5,3294.3,2.83393131]
["bitfinex-derivatives","ETHF0:USTF0",1736950891300,0.6072,3294.6,3294.5,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1736950891499,3.2078,3295.0,3294.3,2.83393131]
["bitfinex-derivatives","ETHF0:USTF0",1736950891692,3.2078,3295.0,3294.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950891901,0.60727,3294.2,3294.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950892091,0.60733,3293.9,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1736950892296,0.60737,3293.7,3293.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950892905,0.8552,3294.0,3293.5,2.83393131]
["bitfinex-derivatives","ETHF0:USTF0",1736950893201,0.60735,3293.8,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1736950893401,0.60737,3293.7,3293.6,41.40738]
["bitfinex-derivatives","ETHF0:USTF0",1736950893611,0.60742,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950893798,0.60742,3293.5,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950894004,0.60742,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950894202,0.60742,3293.4,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736950894405,7.29637737,3293.9,3293.7,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1736950894605,0.60738,3293.7,3293.6,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1736950894805,0.60738,3293.7,3293.3,43.63393131]
["bitfinex-derivatives","ETHF0:USTF0",1736950894806,3.2078,3293.9,3293.3,43.63393131]
["bitfinex-derivatives","ETHF0:USTF0",1736950895111,3.2078,3293.9,3293.3,46.84173131]
["bitfinex-derivatives","ETHF0:USTF0",1736950895307,0.6074,3293.6,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1736950895501,1.51833,3293.9,3293.3,46.84173131]
["bitfinex-derivatives","ETHF0:USTF0",1736950895703,0.60741,3293.5,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1736950895904,3.2078,3293.7,3293.3,43.63393131]
["bitfinex-derivatives","ETHF0:USTF0",1736950896103,0.60742,3293.5,3293.3,44.24135131]
["bitfinex-derivatives","ETHF0:USTF0",1736950896310,0.60742,3293.4,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950896508,0.60753,3292.9,3292.5,6.04173131]
["bitfinex-derivatives","ETHF0:USTF0",1736950896705,4.98810078,3293.4,3292.5,6.04173131]
["bitfinex-derivatives","ETHF0:USTF0",1736950896706,3.2078,3293.1,3292.5,6.04173131]
["bitfinex-derivatives","ETHF0:USTF0",1736950896898,0.60757,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950897301,1.51876,3293.0,3292.1,2.83393131]
["bitfinex-derivatives","ETHF0:USTF0",1736950897506,4.0386,3293.1,3292.1,4.41093131]
["bitfinex-derivatives","ETHF0:USTF0",1736950897815,0.60757,3292.7,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950898109,0.60759,3292.5,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1736950898311,0.60761,3292.4,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1736950898499,5.55733,3293.1,3292.2,42.377]
["bitfinex-derivatives","ETHF0:USTF0",1736950898705,1.51883,3292.9,3292.2,42.377]
["bitfinex-derivatives","ETHF0:USTF0",1736950898903,0.60754,3292.8,3292.2,42.377]
["bitfinex-derivatives","ETHF0:USTF0",1736950899199,4.0386,3293.1,3292.2,42.377]
["bitfinex-derivatives","ETHF0:USTF0",1736950899403,4.0386,3293.1,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1736950899604,1.51879,3292.9,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1736950899803,0.60762,3292.4,3292.2,42.377]
["bitfinex-derivatives","ETHF0:USTF0",1736950900008,1.51879,3292.9,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1736950900303,0.60753,3292.9,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1736950900503,0.8308,3293.1,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950900908,3.2078,3293.2,3292.6,1.51893]
["bitfinex-derivatives","ETHF0:USTF0",1736950901104,0.60743,3293.4,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1736950901305,0.8165,3293.8,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950901508,0.60743,3293.4,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1736950901814,0.60742,3293.4,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950902511,3.2078,3293.6,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1736950902811,3.2078,3293.6,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1736950903208,3.81519,3293.6,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950903513,0.60742,3293.5,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1736950903714,0.6074,3293.6,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1736950904008,0.6074,3293.6,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950904009,0.8429,3294.1,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950904202,1.51829,3294.0,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950904407,0.60742,3293.4,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950904805,6.49979512,3294.0,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950904806,0.60734,3293.9,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950905007,3.2078,3294.0,3293.7,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1736950905314,3.2078,3294.0,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950905511,3.2078,3293.6,3293.3,41.40743]
["bitfinex-derivatives","ETHF0:USTF0",1736950905809,3.2078,3293.6,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950905810,0.60742,3293.4,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950906015,1.51867,3293.2,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950906212,0.60753,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950906412,0.60752,3292.9,3292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950906719,3.2078,3293.2,3292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950906909,3.2078,3293.6,3292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950907216,0.60748,3293.1,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1736950907414,3.2078,3293.6,3292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950907613,0.60745,3293.3,3293.1,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736950907916,3.2078,3293.6,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736950907917,0.60742,3293.5,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736950908113,0.60742,3293.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950908114,3.8152,3293.6,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1736950908416,3.2078,3293.6,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950908717,3.2078,3293.6,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1736950909512,4.0507,3294.1,3293.5,0.74039334]
["bitfinex-derivatives","ETHF0:USTF0",1736950909715,0.60739,3293.6,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1736950909907,0.60739,3293.6,3293.1,5.02813111]
["bitfinex-derivatives","ETHF0:USTF0",1736950909908,0.60741,3293.5,3293.1,5.02813111]
["bitfinex-derivatives","ETHF0:USTF0",1736950910108,1.51833,3293.9,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950910313,3.2078,3293.2,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736950910617,3.2078,3293.2,3292.6,7.61873131]
["bitfinex-derivatives","ETHF0:USTF0",1736950910618,3.2078,3293.2,3292.6,48.41873131]
["bitfinex-derivatives","ETHF0:USTF0",1736950910814,3.2078,3293.2,3292.7,0.13318766]
["bitfinex-derivatives","ETHF0:USTF0",1736950911020,0.60747,3293.2,3292.8,0.13318766]
["bitfinex-derivatives","ETHF0:USTF0",1736950911217,3.2078,3293.6,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736950911516,0.60743,3293.4,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736950911915,0.60746,3293.2,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1736950912119,0.60746,3293.2,3292.7,1.51885]
["bitfinex-derivatives","ETHF0:USTF0",1736950912120,0.60745,3293.3,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1736950912526,3.2078,3293.5,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1736950912918,0.6074,3293.6,3293.0,4.72654]
["bitfinex-derivatives","ETHF0:USTF0",1736950913214,4.0197,3293.9,3293.1,0.13302452]
["bitfinex-derivatives","ETHF0:USTF0",1736950913409,0.60746,3293.2,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1736950913613,0.60746,3293.2,3293.1,0.74053125]
["bitfinex-derivatives","ETHF0:USTF0",1736950914310,3.2078,3293.5,3292.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950914517,0.6075,3293.0,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736950914716,0.60748,3293.1,3292.9,0.13307018]
["bitfinex-derivatives","ETHF0:USTF0",1736950914917,0.6075,3293.0,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736950915120,0.6075,3293.0,3292.9,0.74055506]
["bitfinex-derivatives","ETHF0:USTF0",1736950915519,0.6075,3293.0,3292.9,0.13304506]
["bitfinex-derivatives","ETHF0:USTF0",1736950915912,0.60755,3292.8,3292.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950916113,0.60755,3292.8,3292.7,0.74060931]
["bitfinex-derivatives","ETHF0:USTF0",1736950916312,0.60755,3292.7,3292.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950917221,0.60755,3292.7,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950917222,1.51893,3292.6,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950917420,0.6077,3291.9,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736950917615,3.2078,3292.2,3291.4,40.93297389]
["bitfinex-derivatives","ETHF0:USTF0",1736950917816,3.2078,3292.2,3291.5,0.13297389]
["bitfinex-derivatives","ETHF0:USTF0",1736950917817,0.6077,3291.9,3291.5,0.13297389]
["bitfinex-derivatives","ETHF0:USTF0",1736950918023,0.6077,3291.9,3291.7,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1736950918222,3.81545,3292.2,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1736950918425,3.2078,3292.7,3292.0,2.83393131]
["bitfinex-derivatives","ETHF0:USTF0",1736950918622,0.60761,3292.4,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1736950918820,0.6076,3292.5,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1736950919025,3.2078,3292.7,3291.8,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1736950919026,1.51893,3292.6,3291.8,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1736950919223,0.60772,3291.8,3291.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950919526,3.2078,3292.3,3291.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950919725,3.81544,3292.3,3292.1,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1736950919932,3.2078,3292.3,3291.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950920128,3.81543,3292.3,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1736950920333,4.44193131,3293.3,3292.0,2.83393131]
["bitfinex-derivatives","ETHF0:USTF0",1736950920334,3.2078,3292.7,3292.0,2.83393131]
["bitfinex-derivatives","ETHF0:USTF0",1736950920632,3.81529,3293.1,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736950920828,3.81529,3293.1,3292.4,4.35295131]
["bitfinex-derivatives","ETHF0:USTF0",1736950920829,0.8162,3293.3,3292.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950921022,0.60747,3293.2,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1736950921221,0.8162,3293.3,3292.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950921428,0.60741,3293.5,3292.8,4.35277131]
["bitfinex-derivatives","ETHF0:USTF0",1736950921631,3.2078,3293.7,3293.1,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736950921632,0.60745,3293.3,3293.1,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736950921934,0.60745,3293.3,3292.8,2.83393131]
["bitfinex-derivatives","ETHF0:USTF0",1736950921935,0.60743,3293.4,3293.2,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736950922227,0.60741,3293.5,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736950922431,0.60743,3293.4,3293.2,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736950922732,0.60746,3293.2,3293.1,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736950922927,3.2078,3293.7,3293.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736950923132,0.60743,3293.4,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950923333,0.7904,3293.9,3293.6,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1736950923528,0.60741,3293.5,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1736950923727,0.60741,3293.5,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950923728,0.60742,3293.4,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950924129,0.6074,3293.6,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950924335,0.60738,3293.7,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950924533,3.9982,3293.9,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950924736,0.60739,3293.6,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1736950924933,0.60742,3293.4,3293.3,41.40743]
["bitfinex-derivatives","ETHF0:USTF0",1736950925129,3.2078,3293.5,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950925330,0.60753,3292.8,3292.7,3.81535]
["bitfinex-derivatives","ETHF0:USTF0",1736950925531,1.51875,3293.0,3292.3,7.96589406]
["bitfinex-derivatives","ETHF0:USTF0",1736950925726,0.6076,3292.5,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1736950925927,3.2078,3292.7,3292.3,4.75809406]
["bitfinex-derivatives","ETHF0:USTF0",1736950926131,3.32380614,3293.2,3293.1,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1736950926333,3.2078,3293.5,3293.0,2.83393131]
["bitfinex-derivatives","ETHF0:USTF0",1736950926533,3.81521,3293.5,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1736950926735,3.2078,3293.5,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1736950926940,3.2078,3293.5,3292.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950926941,0.60746,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950927238,1.51857,3293.4,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1736950927441,0.60755,3292.7,3292.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950927631,0.60753,3292.9,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950927834,6.51942716,3293.6,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1736950928137,6.51942716,3293.6,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736950928138,0.60743,3293.4,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736950928338,0.6074,3293.5,3293.0,2.83393131]
["bitfinex-derivatives","ETHF0:USTF0",1736950928632,3.2078,3293.6,3293.0,6.04173131]
["bitfinex-derivatives","ETHF0:USTF0",1736950928837,0.60737,3293.7,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1736950929033,0.60739,3293.6,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1736950929244,0.60739,3293.6,3293.4,2.83393131]
["bitfinex-derivatives","ETHF0:USTF0",1736950929245,3.9707,3294.0,3293.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950929649,0.60733,3293.9,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1736950929850,3.9707,3294.0,3293.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950930345,0.6074,3293.6,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1736950930547,3.9707,3294.0,3293.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950930745,0.6074,3293.6,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1736950930942,0.60733,3293.9,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736950931142,0.60737,3293.7,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1736950931349,0.60739,3293.6,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1736950931852,0.60745,3293.3,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1736950932050,3.9707,3294.0,3293.0,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1736950932238,0.60743,3293.4,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736950932444,3.9707,3294.0,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1736950932652,0.60736,3293.8,3293.4,2.83393131]
["bitfinex-derivatives","ETHF0:USTF0",1736950932846,3.9707,3294.0,3293.4,2.83393131]
["bitfinex-derivatives","ETHF0:USTF0",1736950933155,3.9707,3294.0,3293.4,6.04173131]
["bitfinex-derivatives","ETHF0:USTF0",1736950933451,3.2078,3294.0,3293.4,6.04173131]
["bitfinex-derivatives","ETHF0:USTF0",1736950933644,0.60733,3293.9,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1736950933841,3.2078,3294.0,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1736950933842,3.81512,3294.0,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1736950934037,3.2078,3294.0,3293.4,6.04173131]
["bitfinex-derivatives","ETHF0:USTF0",1736950934441,0.60737,3293.7,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1736950934641,1.51828,3294.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950934642,3.2078,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950934845,0.8253,3293.5,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1736950935046,0.60745,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950935344,0.60749,3293.1,3292.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950935649,0.8253,3293.5,3292.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950935650,0.6075,3293.0,3292.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950937251,1.631,3293.5,3292.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950937549,1.631,3293.5,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1736950937550,0.60761,3292.4,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1736950937749,0.60757,3292.6,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1736950937947,3.2078,3293.2,3292.4,1.51902]
["bitfinex-derivatives","ETHF0:USTF0",1736950938143,0.60737,3293.7,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736950938342,0.60739,3293.6,3293.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950938544,0.60741,3293.5,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1736950938746,0.60741,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950939146,11.51099806,3293.5,3292.4,7.96589406]
["bitfinex-derivatives","ETHF0:USTF0",1736950939451,11.51099806,3293.5,3292.4,4.75809406]
["bitfinex-derivatives","ETHF0:USTF0",1736950939452,0.6076,3292.5,3292.4,4.75809406]
["bitfinex-derivatives","ETHF0:USTF0",1736950939646,0.6076,3292.5,3292.4,45.55809406]
["bitfinex-derivatives","ETHF0:USTF0",1736950939848,4.72661,3292.9,3292.4,45.55809406]
["bitfinex-derivatives","ETHF0:USTF0",1736950940154,4.72661,3292.9,3292.4,5.36568406]
["bitfinex-derivatives","ETHF0:USTF0",1736950940155,0.60759,3292.5,3292.4,5.36568406]
["bitfinex-derivatives","ETHF0:USTF0",1736950940351,0.60761,3292.4,3292.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950940652,1.51891,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950940952,0.6076,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950941156,3.2078,3293.0,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950941347,3.2078,3293.0,3292.3,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1736950941547,3.2078,3293.0,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736950941750,3.8153,3293.0,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1736950941944,3.2078,3293.0,3292.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950942161,3.2078,3293.0,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736950943258,1.5505,3293.4,3292.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950943458,4.7583,3293.4,3292.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950943757,0.6075,3293.1,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736950944049,3.9984,3293.4,3292.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950944362,0.60747,3293.2,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1736950944554,3.9984,3293.4,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950944855,0.6075,3293.0,3292.9,41.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736950945055,0.60747,3293.2,3293.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736950945359,3.9984,3293.4,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950945546,0.6075,3293.0,3292.9,41.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736950945751,3.9984,3293.4,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950945951,3.2078,3293.8,3293.0,2.33903561]
["bitfinex-derivatives","ETHF0:USTF0",1736950946152,4.7262,3293.8,3293.2,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736950946453,3.2078,3293.8,3293.0,2.33903561]
["bitfinex-derivatives","ETHF0:USTF0",1736950946655,0.60749,3293.1,3293.0,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1736950946857,2.33903561,3293.5,3292.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1736950947158,0.60751,3293.0,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736950947354,0.60751,3293.0,3292.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1736950947355,0.60747,3293.2,3293.1,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1736950947660,0.60747,3293.2,3292.8,45.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736950947661,0.6075,3293.0,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736950948358,0.60751,3292.9,3292.8,45.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736950948658,0.60751,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950949058,0.60751,3292.9,3292.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950949461,0.60761,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950949662,3.2078,3293.0,3292.0,2.33903561]
["bitfinex-derivatives","ETHF0:USTF0",1736950949663,0.7643,3292.8,3292.0,2.33903561]
["bitfinex-derivatives","ETHF0:USTF0",1736950949855,0.60763,3292.3,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1736950950160,0.7643,3292.8,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950950462,0.60773,3291.8,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736950950650,7.24490286,3292.3,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950950651,1.51907,3292.3,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950950956,0.60771,3291.9,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1736950951150,3.2078,3292.5,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950951457,4.72681,3292.5,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1736950951652,0.60767,3292.1,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1736950951855,0.7643,3292.8,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1736950952159,0.7643,3292.8,3292.0,2.33903561]
["bitfinex-derivatives","ETHF0:USTF0",1736950952160,0.60755,3292.7,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1736950952554,0.7643,3292.8,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1736950952753,0.60755,3292.7,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1736950953059,0.7643,3292.8,3292.3,2.33903561]
["bitfinex-derivatives","ETHF0:USTF0",1736950953360,0.60755,3292.7,3292.3,2.33903561]
["bitfinex-derivatives","ETHF0:USTF0",1736950953561,0.60755,3292.7,3292.5,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1736950954253,0.7643,3292.8,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950954454,0.7643,3292.8,3292.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1736950954763,1.51902,3292.4,3291.8,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1736950954957,0.6077,3292.0,3291.8,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1736950955158,0.6077,3291.9,3291.7,4.52275561]
["bitfinex-derivatives","ETHF0:USTF0",1736950955455,0.60769,3292.0,3291.8,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1736950955657,3.2078,3292.1,3292.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1736950955851,3.2078,3292.1,3291.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950956052,2.28314,3292.8,3291.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950956053,0.60761,3292.4,3291.8,2.12702]
["bitfinex-derivatives","ETHF0:USTF0",1736950956253,0.60759,3292.5,3291.8,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1736950956562,0.6076,3292.5,3291.9,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1736950956767,0.6076,3292.5,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1736950956955,0.6076,3292.5,3292.4,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1736950957155,0.6076,3292.5,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1736950958055,0.60756,3292.7,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1736950958262,0.60758,3292.6,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1736950958563,1.37185,3292.8,3292.1,1.51916]
["bitfinex-derivatives","ETHF0:USTF0",1736950958763,1.37185,3292.8,3292.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1736950959153,0.7643,3292.8,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1736950959459,11.14746964,3293.8,3292.7,3.34092661]
["bitfinex-derivatives","ETHF0:USTF0",1736950959460,8.31120093,3293.8,3292.7,3.34092661]
["bitfinex-derivatives","ETHF0:USTF0",1736950959661,8.31120093,3293.8,3293.3,2.83626871]
["bitfinex-derivatives","ETHF0:USTF0",1736950959860,8.91855093,3293.8,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1736950960057,8.31120093,3293.8,3293.7,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1736950960257,8.31120093,3293.8,3293.7,3.44363871]
["bitfinex-derivatives","ETHF0:USTF0",1736950960557,1.5941,3294.4,3293.7,43.63626871]
["bitfinex-derivatives","ETHF0:USTF0",1736950961160,0.60735,3293.8,3293.7,43.63626871]
["bitfinex-derivatives","ETHF0:USTF0",1736950961363,1.51815,3294.3,3293.7,43.63626871]
["bitfinex-derivatives","ETHF0:USTF0",1736950961364,1.5941,3294.4,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950961566,0.6074,3293.5,3293.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950963262,0.6074,3293.5,3293.4,2.18342]
["bitfinex-derivatives","ETHF0:USTF0",1736950963661,1.51838,3293.9,3293.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950963864,3.2078,3294.0,3293.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950964056,3.2078,3294.0,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1736950964258,8.91838093,3294.8,3293.7,6.04406871]
["bitfinex-derivatives","ETHF0:USTF0",1736950964463,8.91837093,3294.8,3294.2,2.83626871]
["bitfinex-derivatives","ETHF0:USTF0",1736950964767,8.91837093,3294.8,3294.6,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1736950965266,0.60718,3294.7,3294.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950965460,13.49211535,3295.0,3294.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950965461,3.9936,3295.0,3294.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950965766,3.9936,3295.0,3294.4,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1736950965767,4.60074,3295.0,3294.4,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1736950965973,0.60717,3294.8,3294.6,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1736950966167,4.60073,3295.0,3294.3,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1736950966465,3.2078,3295.0,3294.9,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736950966863,3.2078,3295.0,3294.6,2.83626871]
["bitfinex-derivatives","ETHF0:USTF0",1736950967365,3.2078,3295.0,3294.9,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736950967964,0.60706,3295.4,3295.2,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1736950968665,0.60706,3295.4,3295.1,2.18309]
["bitfinex-derivatives","ETHF0:USTF0",1736950968868,1.5176,3295.5,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950969067,3.2078,3295.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950969068,3.2078,3295.6,3294.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1736950969372,0.60715,3294.9,3294.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736950969566,4.76400983,3295.5,3294.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1736950969866,1.51764,3295.4,3294.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1736950970071,4.816763,3295.4,3294.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1736950970264,0.60719,3294.7,3294.5,5.39101]
["bitfinex-derivatives","ETHF0:USTF0",1736950970461,0.6072,3294.6,3294.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736950970660,3.299123,3295.5,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950970661,0.60726,3294.3,3294.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1736950970859,3.2078,3294.8,3294.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1736950971169,0.7932,3294.8,3294.3,2.83626871]
["bitfinex-derivatives","ETHF0:USTF0",1736950971368,0.60718,3294.7,3294.5,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1736950971868,0.7932,3294.8,3294.7,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1736950972066,0.60714,3295.0,3294.3,2.83626871]
["bitfinex-derivatives","ETHF0:USTF0",1736950972263,0.60721,3294.6,3294.4,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1736950972474,4.72555,3295.2,3294.3,3.44351871]
["bitfinex-derivatives","ETHF0:USTF0",1736950972475,0.60723,3294.5,3294.3,3.44351871]
["bitfinex-derivatives","ETHF0:USTF0",1736950972771,3.2078,3294.8,3294.3,2.83626871]
["bitfinex-derivatives","ETHF0:USTF0",1736950973162,3.2078,3294.8,3294.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1736950973368,0.60726,3294.3,3294.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1736950974067,0.60727,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950974271,3.06996,3294.7,3293.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1736950974272,1.552,3294.7,3293.9,2.83626871]
["bitfinex-derivatives","ETHF0:USTF0",1736950974474,0.7853,3294.7,3293.9,2.83626871]
["bitfinex-derivatives","ETHF0:USTF0",1736950974975,3.81497,3294.8,3294.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736950975166,3.2078,3294.8,3294.3,2.83626871]
["bitfinex-derivatives","ETHF0:USTF0",1736950975361,3.2078,3294.8,3293.9,2.83626871]
["bitfinex-derivatives","ETHF0:USTF0",1736950975569,0.60727,3294.3,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1736950975764,3.2078,3294.4,3293.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950975969,0.60733,3293.9,3293.7,44.61516]
["bitfinex-derivatives","ETHF0:USTF0",1736950976270,0.60735,3293.8,3293.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736950976475,0.60735,3293.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950976673,0.60739,3293.6,3293.5,0.01092]
["bitfinex-derivatives","ETHF0:USTF0",1736950977074,0.60739,3293.6,3293.5,40.81092]
["bitfinex-derivatives","ETHF0:USTF0",1736950977276,3.2078,3294.0,3293.5,40.81092]
["bitfinex-derivatives","ETHF0:USTF0",1736950977473,0.60739,3293.6,3293.5,40.81092]
["bitfinex-derivatives","ETHF0:USTF0",1736950978474,3.2078,3294.0,3293.5,40.81092]
["bitfinex-derivatives","ETHF0:USTF0",1736950978672,0.60734,3293.9,3293.6,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1736950978871,0.60734,3293.9,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1736950979382,0.60738,3293.7,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736950979686,0.60736,3293.8,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1736950979884,3.2078,3294.0,3293.5,45.22218871]
["bitfinex-derivatives","ETHF0:USTF0",1736950980079,3.2078,3294.0,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1736950980974,0.8042,3294.2,3293.6,0.24263064]
["bitfinex-derivatives","ETHF0:USTF0",1736950980975,1.41148,3294.2,3294.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736950981180,1.41148,3294.2,3293.6,3.45043064]
["bitfinex-derivatives","ETHF0:USTF0",1736950981181,0.60729,3294.1,3293.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1736950981381,1.41148,3294.2,3294.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736950981681,1.41148,3294.2,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950981682,0.60737,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950981875,0.60737,3293.7,3293.5,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1736950981876,3.2078,3294.1,3293.5,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1736950982075,0.60739,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950982786,0.60739,3293.6,3290.6,47.05000923]
["bitfinex-derivatives","ETHF0:USTF0",1736950982787,5.0,3293.6,3292.2,14.1408]
["bitfinex-derivatives","ETHF0:USTF0",1736950982983,3.2078,3292.9,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950983175,0.60763,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950983375,0.60766,3292.1,3291.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1736950983579,0.60766,3292.1,3291.8,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1736950983580,3.2078,3292.5,3291.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1736950983786,3.2078,3292.5,3291.8,2.18271]
["bitfinex-derivatives","ETHF0:USTF0",1736950984090,0.60767,3292.1,3291.9,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1736950984288,0.60767,3292.1,3291.8,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1736950984486,4.72679,3292.5,3291.8,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1736950984784,4.8372614,3292.0,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950984988,3.2078,3291.7,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950985187,0.60771,3291.9,3291.5,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1736950985385,0.60771,3291.9,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736950985585,0.60772,3291.8,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1736950985791,0.60772,3291.8,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736950986087,3.2078,3292.1,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950986088,0.60769,3292.0,3291.3,2.83626871]
["bitfinex-derivatives","ETHF0:USTF0",1736950986291,3.2078,3292.1,3291.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1736950986488,0.60774,3291.7,3291.4,2.18278]
["bitfinex-derivatives","ETHF0:USTF0",1736950986686,0.60777,3291.5,3291.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1736950987277,0.60783,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950987685,0.60782,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950987986,0.60782,3291.3,3291.0,41.40786]
["bitfinex-derivatives","ETHF0:USTF0",1736950988381,0.8037,3291.6,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950988582,0.8037,3291.6,3291.0,41.40785]
["bitfinex-derivatives","ETHF0:USTF0",1736950988788,0.60781,3291.3,3291.0,41.40785]
["bitfinex-derivatives","ETHF0:USTF0",1736950989183,3.2078,3291.7,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736950989385,3.2078,3292.1,3291.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1736950989589,3.2078,3292.1,3291.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1736950989791,3.2078,3292.1,3291.5,2.18276]
["bitfinex-derivatives","ETHF0:USTF0",1736950989987,3.81546,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950990298,6.65172871,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950990590,7.25869338,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950990791,0.60761,3292.4,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950990991,0.60761,3292.4,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1736950991186,0.60755,3292.8,3292.5,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1736950991388,3.2078,3293.2,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1736950991389,0.60753,3292.9,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1736950991693,0.7816,3293.1,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1736950991694,0.60751,3293.0,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1736950991892,1.38908,3293.1,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736950992087,0.6075,3293.0,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1736950992289,0.7816,3293.1,3293.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736950992593,1.38908,3293.1,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736950992788,1.38908,3293.1,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1736950992789,0.60751,3293.0,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1736950992998,0.60752,3292.9,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1736950993188,0.60755,3292.8,3292.5,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1736950993389,0.60755,3292.7,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1736950993584,0.60752,3292.9,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1736950993787,0.60765,3292.2,3292.0,41.40767]
["bitfinex-derivatives","ETHF0:USTF0",1736950993987,0.60765,3292.2,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736950994188,3.2078,3292.4,3291.5,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1736950994393,3.2078,3292.4,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950994692,0.7814,3292.8,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950994897,0.60762,3292.4,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1736950995192,0.7814,3292.8,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950995494,0.7814,3292.8,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1736950995495,0.60763,3292.3,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1736950996098,0.7814,3292.8,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950996302,0.60762,3292.4,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1736950996592,0.60766,3292.1,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950996791,0.60771,3291.9,3291.6,41.40774]
["bitfinex-derivatives","ETHF0:USTF0",1736950996992,0.60772,3291.8,3291.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1736950997199,3.2078,3292.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950997200,2.83626871,3292.5,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950997395,0.60775,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950997590,0.60775,3291.6,3290.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1736950997591,0.60787,3291.0,3290.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1736950997898,1.51939,3291.6,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950997899,0.60786,3291.1,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950998103,0.60779,3291.4,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950998304,0.60787,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950998902,0.60794,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950999193,3.2078,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736950999502,0.60801,3290.2,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736950999797,1.52004,3290.2,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951000093,1.51999,3290.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951000094,3.2078,3289.9,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951000297,2.83626871,3290.1,3288.5,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1736951000298,0.60826,3288.9,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736951000594,0.60826,3288.9,3288.5,15.7228]
["bitfinex-derivatives","ETHF0:USTF0",1736951000595,0.60825,3289.0,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1736951001090,0.60825,3289.0,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736951001293,0.60822,3289.1,3288.8,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1736951001492,3.2078,3289.5,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951001698,0.60831,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951001900,3.2078,3288.9,3288.1,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1736951001901,0.60835,3288.4,3288.1,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1736951002095,0.60833,3288.6,3288.2,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1736951002403,3.2078,3288.9,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951002601,0.60834,3288.5,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951002806,0.60831,3288.6,3288.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1736951003101,3.2078,3288.9,3288.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736951003300,0.60836,3288.4,3288.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736951003500,3.2078,3288.9,3288.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736951003796,3.2078,3288.9,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951004000,3.2078,3288.9,3288.8,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1736951004197,3.2078,3289.2,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951004401,0.60822,3289.1,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951004604,3.2078,3289.2,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951004997,0.60817,3289.4,3289.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1736951005194,3.2078,3289.6,3288.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951005703,0.60814,3289.5,3289.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1736951005902,0.60817,3289.4,3289.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1736951006204,3.2078,3289.6,3288.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1736951006606,1.52036,3289.5,3288.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951006806,0.60825,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951007304,3.2078,3289.2,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951007501,3.2078,3289.6,3289.3,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1736951007899,3.81593,3289.6,3289.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1736951008116,0.60817,3289.4,3289.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1736951008314,3.2078,3289.6,3289.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1736951008517,0.60815,3289.5,3289.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1736951008715,3.81593,3289.6,3289.2,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1736951008913,3.2078,3289.6,3289.3,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1736951009117,3.2078,3289.6,3289.5,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1736951009523,0.60805,3290.0,3289.6,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1736951009722,3.2078,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951010026,4.0023,3290.6,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736951010216,4.0023,3290.6,3289.8,4.72802]
["bitfinex-derivatives","ETHF0:USTF0",1736951010217,3.81575,3290.6,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1736951010415,3.2078,3290.6,3290.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736951010616,3.81575,3290.6,3290.3,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1736951010918,0.60801,3290.2,3290.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736951011122,3.36082922,3290.5,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951011420,0.60807,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951011620,3.2078,3290.6,3289.9,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1736951011621,0.60802,3290.2,3289.9,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1736951011816,3.2078,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951012425,3.49328089,3290.5,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736951012625,3.2078,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951013419,0.60799,3290.4,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951013622,0.60799,3290.4,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1736951014016,0.60797,3290.5,3290.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1736951014524,0.60798,3290.4,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1736951014820,3.2078,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951015016,3.81575,3290.6,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1736951015218,3.2078,3290.6,3290.5,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1736951015420,0.60791,3290.8,3290.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1736951015719,0.60791,3290.8,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1736951015922,3.2078,3291.0,3290.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1736951016112,0.60794,3290.6,3290.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1736951016411,1.51963,3291.1,3290.4,1.51995]
["bitfinex-derivatives","ETHF0:USTF0",1736951016412,0.60786,3291.1,3290.4,1.51995]
["bitfinex-derivatives","ETHF0:USTF0",1736951016615,3.2078,3291.5,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1736951016616,0.60786,3291.0,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1736951016910,0.60791,3290.8,3290.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1736951017115,0.60785,3291.1,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1736951017315,3.2078,3291.5,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1736951017522,0.60789,3290.9,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1736951017725,0.60789,3290.9,3290.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1736951018021,0.60792,3290.7,3290.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1736951018222,0.60794,3290.6,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1736951018727,3.2078,3291.1,3290.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1736951019022,0.60789,3290.9,3290.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1736951019217,0.6079,3290.8,3290.7,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1736951019620,0.60793,3290.7,3290.5,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1736951019817,0.60795,3290.6,3290.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736951020022,0.60795,3290.6,3290.5,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1736951020327,3.2078,3290.7,3289.8,4.97321332]
["bitfinex-derivatives","ETHF0:USTF0",1736951020522,3.2078,3290.7,3290.0,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1736951020523,0.60804,3290.1,3290.0,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1736951020832,0.60802,3290.2,3290.1,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1736951021021,4.7179338,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951021022,0.60804,3290.1,3290.0,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1736951021323,0.60801,3290.3,3290.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1736951022119,3.2078,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1736951022320,0.7945,3291.2,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1736951022525,0.60783,3291.2,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1736951023232,0.7616,3291.3,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951023527,0.60793,3290.7,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1736951023731,3.2078,3291.1,3290.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736951023929,3.81566,3291.1,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1736951024227,3.81566,3291.1,3290.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736951024228,3.2078,3291.1,3290.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736951024429,0.60792,3290.7,3290.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736951024630,3.2078,3291.1,3290.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736951024829,0.60788,3291.0,3290.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736951025033,3.2078,3291.1,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1736951025034,3.81565,3291.1,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1736951025331,3.81565,3291.1,3290.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736951025529,3.2078,3291.5,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951025722,3.2078,3291.5,3290.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736951025723,3.2078,3291.5,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951025920,3.2078,3291.5,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1736951026125,3.2078,3292.0,3291.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1736951026333,3.2078,3292.5,3291.7,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951026630,0.60763,3292.3,3291.8,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1736951026825,3.2078,3292.5,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1736951026826,0.60762,3292.4,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1736951027028,0.60762,3292.3,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1736951027234,0.7492,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951027533,3.2078,3292.9,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951027724,3.2078,3292.9,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1736951028521,3.81531,3292.9,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1736951028722,0.7492,3293.3,3292.6,1.51893]
["bitfinex-derivatives","ETHF0:USTF0",1736951029034,0.60745,3293.3,3293.1,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736951029229,0.60745,3293.3,3292.7,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1736951029433,0.60745,3293.3,3293.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736951029735,0.60748,3293.1,3293.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736951029925,0.60747,3293.2,3292.5,3.91347]
["bitfinex-derivatives","ETHF0:USTF0",1736951030133,0.60748,3293.1,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736951030731,3.2078,3293.5,3292.5,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1736951030927,3.2078,3293.5,3292.6,1.51893]
["bitfinex-derivatives","ETHF0:USTF0",1736951031231,3.34177048,3293.4,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736951031433,3.2078,3294.6,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1736951031631,8.00869936,3294.6,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951031830,0.60731,3294.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951032031,4.72582,3294.6,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1736951032226,3.28287936,3294.5,3293.7,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1736951032430,2.83879718,3294.5,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951032637,6.04420976,3294.5,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951032839,0.60729,3294.1,3293.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1736951033137,0.60735,3293.9,3293.7,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1736951033630,3.20541258,3294.4,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951033835,0.60732,3294.0,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1736951034035,0.60732,3294.0,3293.7,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1736951034335,3.2078,3294.1,3293.6,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1736951034732,3.2078,3294.1,3293.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1736951034733,0.60732,3294.0,3293.7,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1736951034928,3.2078,3294.1,3293.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1736951035135,0.60735,3293.8,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1736951035339,3.2078,3294.1,3293.3,0.24220823]
["bitfinex-derivatives","ETHF0:USTF0",1736951035632,0.60739,3293.6,3293.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951035830,4.33595519,3294.0,3293.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951036032,0.8164,3294.0,3293.5,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1736951036229,0.8164,3294.0,3293.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951036437,0.60738,3293.7,3293.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951036634,0.60738,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951036635,3.20949415,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951036835,3.97929415,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951037136,3.97929415,3293.9,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736951037137,0.6074,3293.6,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736951037534,0.60741,3293.5,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736951037734,3.2078,3293.6,3293.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951037930,0.7698,3293.9,3293.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951038130,0.60739,3293.6,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1736951038429,3.16695442,3293.8,3293.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951038636,0.60741,3293.5,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736951038834,0.60742,3293.4,3293.2,2.18045]
["bitfinex-derivatives","ETHF0:USTF0",1736951039138,0.60741,3293.5,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736951039338,0.7698,3293.9,3293.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951039941,3.19836214,3293.8,3293.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951040141,0.60745,3293.3,3293.1,2.18046]
["bitfinex-derivatives","ETHF0:USTF0",1736951040344,2.12592,3293.5,3292.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951040537,3.2078,3293.6,3292.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951040745,3.2078,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951041038,3.2078,3294.0,3293.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1736951041242,2.83879718,3294.1,3292.5,1.06217288]
["bitfinex-derivatives","ETHF0:USTF0",1736951041243,3.2078,3293.3,3292.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1736951041432,0.60741,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951041638,0.7535,3293.9,3292.9,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951041832,0.60735,3293.8,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1736951042040,0.60735,3293.8,3293.0,1.51875]
["bitfinex-derivatives","ETHF0:USTF0",1736951042041,3.2078,3294.1,3293.3,4.41179718]
["bitfinex-derivatives","ETHF0:USTF0",1736951042242,3.2078,3294.1,3293.7,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951042442,3.2078,3294.1,3293.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1736951042743,0.60738,3293.7,3293.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1736951042938,0.60739,3293.6,3293.4,2.13752]
["bitfinex-derivatives","ETHF0:USTF0",1736951043146,0.6074,3293.5,3293.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951043341,0.60753,3292.8,3292.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1736951043641,0.7535,3293.4,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951043838,0.60743,3293.4,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1736951044033,3.2078,3293.7,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951044436,3.2078,3293.7,3293.0,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736951044749,3.2078,3294.4,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951045037,3.2078,3294.4,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951045244,0.60728,3294.2,3294.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1736951045442,0.60728,3294.2,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951045443,3.2078,3294.4,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951045641,0.60728,3294.2,3294.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736951046046,0.6073,3294.1,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1736951046348,0.60733,3293.9,3293.7,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1736951046541,3.2078,3294.4,3293.6,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951046745,0.60735,3293.8,3293.6,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1736951046945,4.72594,3294.4,3293.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951047150,3.2078,3294.4,3293.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951047741,3.2078,3294.4,3293.4,3.44660466]
["bitfinex-derivatives","ETHF0:USTF0",1736951048047,0.60734,3293.9,3293.7,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1736951048249,3.2078,3294.4,3293.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951048436,3.2078,3294.4,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951048641,1.51833,3293.9,3293.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951048941,0.60739,3293.6,3293.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951049146,3.20337057,3293.8,3293.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951049442,3.81073057,3293.8,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736951049648,3.2078,3294.0,3293.5,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1736951049842,0.60739,3293.6,3293.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951050648,0.60736,3293.8,3293.6,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1736951050842,0.60729,3294.2,3294.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1736951051046,0.60732,3294.0,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1736951051443,0.60735,3293.8,3293.7,3.81516]
["bitfinex-derivatives","ETHF0:USTF0",1736951051648,0.60735,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951051845,3.2078,3294.2,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951052349,3.2078,3294.2,3294.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736951052350,3.81508,3294.2,3294.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736951052536,3.81508,3294.2,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951052537,3.2078,3294.2,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951052853,3.2078,3294.2,3293.7,3.81516]
["bitfinex-derivatives","ETHF0:USTF0",1736951053149,0.60735,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951053737,3.2078,3293.8,3293.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951053949,0.60739,3293.6,3293.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951054145,3.2078,3293.8,3293.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951054348,3.2078,3294.1,3293.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951054545,3.2078,3294.4,3293.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951054849,0.60729,3294.2,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1736951055150,0.60726,3294.3,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1736951055342,3.2078,3294.4,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1736951055343,0.60727,3294.2,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1736951055646,3.2078,3294.4,3293.7,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1736951055647,2.12545,3294.3,3293.7,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1736951055945,3.2078,3294.4,3293.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951056345,0.60733,3293.9,3293.8,1.07440198]
["bitfinex-derivatives","ETHF0:USTF0",1736951056549,8.18376676,3294.3,3294.2,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1736951056550,6.66561676,3294.3,3294.2,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1736951056753,3.2078,3294.3,3294.2,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1736951057248,3.2078,3294.3,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1736951057249,0.60731,3294.0,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1736951057446,3.2078,3294.3,3293.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951057649,4.72598,3294.3,3293.8,0.13307187]
["bitfinex-derivatives","ETHF0:USTF0",1736951057845,4.72598,3294.3,3293.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1736951057846,0.60732,3294.0,3293.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1736951058046,0.60727,3294.2,3294.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736951058248,0.60722,3294.6,3294.5,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1736951058550,3.2078,3295.1,3294.5,1.70601464]
["bitfinex-derivatives","ETHF0:USTF0",1736951058943,6.04659718,3294.7,3294.5,0.13301464]
["bitfinex-derivatives","ETHF0:USTF0",1736951059148,0.6072,3294.6,3294.5,0.13301464]
["bitfinex-derivatives","ETHF0:USTF0",1736951059352,1.3704,3294.6,3294.5,0.13301464]
["bitfinex-derivatives","ETHF0:USTF0",1736951059549,2.1763,3294.6,3294.5,0.13301464]
["bitfinex-derivatives","ETHF0:USTF0",1736951059749,1.3704,3294.6,3294.5,0.13301464]
["bitfinex-derivatives","ETHF0:USTF0",1736951059951,0.6072,3294.6,3294.5,0.74023464]
["bitfinex-derivatives","ETHF0:USTF0",1736951060256,0.6072,3294.6,3294.5,0.13301464]
["bitfinex-derivatives","ETHF0:USTF0",1736951061050,2.83879718,3295.5,3294.5,0.13301464]
["bitfinex-derivatives","ETHF0:USTF0",1736951061051,3.2078,3295.1,3294.5,0.13301464]
["bitfinex-derivatives","ETHF0:USTF0",1736951061250,3.2078,3295.1,3294.6,4.41079718]
["bitfinex-derivatives","ETHF0:USTF0",1736951061452,0.60717,3294.8,3294.7,1.07558653]
["bitfinex-derivatives","ETHF0:USTF0",1736951061855,0.60717,3294.8,3294.7,0.46840653]
["bitfinex-derivatives","ETHF0:USTF0",1736951062556,3.81492,3295.1,3295.0,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1736951062761,0.60715,3295.0,3294.9,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1736951062953,0.60716,3294.8,3294.7,1.07557653]
["bitfinex-derivatives","ETHF0:USTF0",1736951063154,0.60716,3294.8,3294.7,0.46840653]
["bitfinex-derivatives","ETHF0:USTF0",1736951063858,0.60716,3294.9,3294.8,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736951064159,0.60714,3295.0,3294.9,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1736951064658,3.2078,3295.5,3294.8,1.51789]
["bitfinex-derivatives","ETHF0:USTF0",1736951064850,1.5174,3296.0,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951064851,0.60702,3295.6,3295.5,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1736951065051,3.9485,3295.9,3295.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1736951065052,0.7407,3295.9,3295.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1736951065250,0.60699,3295.8,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1736951065452,3.2078,3296.4,3295.5,0.46856212]
["bitfinex-derivatives","ETHF0:USTF0",1736951065657,0.6069,3296.3,3296.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1736951065859,4.58298,3296.4,3296.3,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1736951066057,0.60691,3296.2,3295.9,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1736951066364,0.60692,3296.2,3295.8,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951066567,0.60692,3296.2,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1736951066867,0.60692,3296.2,3295.8,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951066868,0.60698,3295.8,3295.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1736951067055,0.607,3295.7,3295.6,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1736951067256,1.51723,3296.3,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951067459,0.607,3295.8,3295.6,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1736951067656,0.607,3295.7,3295.6,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1736951067863,0.607,3295.7,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951068073,0.60702,3295.6,3295.4,5.01684718]
["bitfinex-derivatives","ETHF0:USTF0",1736951068269,1.51733,3296.1,3295.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1736951068564,3.2078,3295.6,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951068762,0.60711,3295.1,3295.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1736951068963,1.5716,3295.5,3294.7,3.45216469]
["bitfinex-derivatives","ETHF0:USTF0",1736951069163,0.6071,3295.2,3295.0,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1736951069362,3.2078,3295.6,3295.0,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951069558,1.5442,3296.0,3295.4,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951069862,3.2078,3296.1,3296.0,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1736951070457,0.60694,3296.0,3295.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1736951070659,0.8196,3296.4,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951070863,0.60706,3295.4,3295.2,3.81488]
["bitfinex-derivatives","ETHF0:USTF0",1736951071166,0.60707,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951071563,0.60702,3295.6,3295.4,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1736951071867,0.60699,3295.8,3295.1,7.61659718]
["bitfinex-derivatives","ETHF0:USTF0",1736951072163,0.607,3295.7,3295.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1736951072963,3.2078,3296.2,3295.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1736951073170,0.60698,3295.8,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1736951073368,0.60697,3295.9,3295.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1736951073570,0.60697,3295.9,3295.3,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736951073766,0.60697,3295.9,3295.3,1.98412865]
["bitfinex-derivatives","ETHF0:USTF0",1736951073767,0.60696,3295.9,3295.3,1.98412865]
["bitfinex-derivatives","ETHF0:USTF0",1736951073971,0.60699,3295.8,3295.3,0.46644865]
["bitfinex-derivatives","ETHF0:USTF0",1736951074172,0.60692,3296.1,3295.8,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1736951074468,0.60698,3295.8,3295.5,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1736951074763,0.60698,3295.9,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1736951075165,3.2078,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951075359,2.83879718,3297.2,3295.9,4.35620718]
["bitfinex-derivatives","ETHF0:USTF0",1736951075360,3.2078,3296.7,3295.9,4.35620718]
["bitfinex-derivatives","ETHF0:USTF0",1736951075571,0.60684,3296.6,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1736951075773,3.2078,3296.7,3296.0,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1736951075970,0.7989,3297.0,3296.4,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951076173,2.997,3301.5,3296.9,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1736951076174,4.72411,3298.3,3296.9,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1736951076473,0.60664,3297.7,3297.5,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1736951076674,0.60662,3297.8,3297.5,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1736951076867,3.2078,3298.1,3297.3,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951077073,3.2078,3298.1,3297.3,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1736951077268,3.2078,3298.1,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1736951077571,0.60672,3297.3,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1736951077774,0.60673,3297.2,3297.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736951077973,1.51649,3297.9,3297.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736951078179,0.60666,3297.6,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1736951078366,0.7481,3297.7,3297.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736951078563,0.60673,3297.2,3297.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736951078875,0.6067,3297.4,3297.1,41.40672]
["bitfinex-derivatives","ETHF0:USTF0",1736951079065,0.7719,3297.5,3297.1,41.40672]
["bitfinex-derivatives","ETHF0:USTF0",1736951079066,0.7719,3297.5,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951079267,0.60672,3297.2,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951079770,0.60674,3297.1,3297.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1736951080168,3.2078,3297.3,3296.5,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1736951080372,0.60687,3296.5,3296.3,2.17687]
["bitfinex-derivatives","ETHF0:USTF0",1736951080882,0.60686,3296.5,3296.3,2.17688]
["bitfinex-derivatives","ETHF0:USTF0",1736951081075,0.60687,3296.4,3296.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1736951082075,0.60687,3296.4,3295.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1736951082076,0.60696,3296.0,3295.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1736951082277,0.8146,3296.3,3295.5,4.40879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951082477,0.60692,3296.2,3295.5,4.40879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951082684,3.2078,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951082880,0.7783,3296.9,3296.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736951083076,3.2078,3297.4,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951083276,3.2078,3297.4,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1736951083481,0.60671,3297.3,3296.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736951083679,0.60672,3297.3,3296.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736951083981,3.2078,3297.4,3296.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1736951084179,0.60671,3297.3,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1736951084381,0.60671,3297.3,3297.0,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1736951084585,0.60673,3297.2,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1736951084883,0.60673,3297.2,3296.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1736951084884,4.0096,3297.8,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1736951085074,0.6067,3297.3,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1736951085475,0.60671,3297.3,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1736951085876,0.60668,3297.5,3297.3,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1736951086179,0.60668,3297.5,3297.1,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951086180,4.0096,3297.8,3297.1,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951086376,0.60651,3298.4,3297.7,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951086578,3.2078,3298.6,3298.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1736951087279,3.2078,3299.0,3298.9,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1736951087483,3.9492,3299.4,3299.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1736951087777,11.01406535,3300.0,3299.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1736951087778,3.2078,3300.0,3299.3,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951087985,3.2078,3300.0,3299.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951088785,3.2078,3300.0,3299.3,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951088786,0.60634,3299.3,3299.2,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1736951088989,0.60634,3299.3,3299.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951089181,0.60634,3299.3,3299.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1736951089378,3.2078,3299.5,3298.6,7.61559718]
["bitfinex-derivatives","ETHF0:USTF0",1736951089888,0.6064,3299.0,3298.7,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1736951090291,1.5326,3299.4,3298.6,7.61559718]
["bitfinex-derivatives","ETHF0:USTF0",1736951090587,1.5326,3299.4,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1736951090781,0.60642,3298.9,3298.6,5.01425718]
["bitfinex-derivatives","ETHF0:USTF0",1736951090988,0.60644,3298.8,3298.6,4.40779718]
["bitfinex-derivatives","ETHF0:USTF0",1736951091180,0.60639,3299.1,3298.7,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1736951091380,0.60639,3299.1,3298.6,4.40779718]
["bitfinex-derivatives","ETHF0:USTF0",1736951091381,0.6064,3299.0,3298.6,5.01425718]
["bitfinex-derivatives","ETHF0:USTF0",1736951091582,1.5326,3299.4,3298.6,4.40779718]
["bitfinex-derivatives","ETHF0:USTF0",1736951091781,0.60644,3298.8,3298.6,4.40779718]
["bitfinex-derivatives","ETHF0:USTF0",1736951091992,3.2078,3298.7,3298.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951092182,0.60647,3298.6,3298.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951093287,1.51586,3299.3,3298.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951093488,0.60646,3298.6,3298.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951094492,3.2078,3299.0,3298.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951094784,0.60641,3298.9,3298.6,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1736951095092,0.60642,3298.9,3298.7,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951095285,3.2078,3299.0,3298.5,2.17547]
["bitfinex-derivatives","ETHF0:USTF0",1736951095286,0.60644,3298.8,3298.5,2.17547]
["bitfinex-derivatives","ETHF0:USTF0",1736951095486,0.60641,3298.9,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1736951095683,0.60641,3298.9,3298.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951096082,0.60641,3298.9,3298.6,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1736951096582,3.2078,3299.0,3298.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951096789,0.60646,3298.6,3298.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951097195,4.72379,3299.0,3298.3,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1736951097391,4.72379,3299.0,3298.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736951097588,0.60648,3298.5,3298.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736951098291,3.2078,3298.5,3297.6,4.40579718]
["bitfinex-derivatives","ETHF0:USTF0",1736951098491,0.60656,3298.1,3297.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736951098887,3.2078,3298.5,3298.0,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951099193,1.51603,3298.9,3298.1,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1736951099194,0.60652,3298.3,3298.1,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1736951099490,0.60653,3298.3,3298.1,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1736951099887,0.60654,3298.2,3298.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736951100491,3.2078,3298.4,3298.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736951100691,3.2078,3298.4,3298.3,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1736951100892,0.60645,3298.7,3298.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1736951101092,3.2078,3299.0,3298.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1736951101289,0.60641,3298.9,3298.4,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951101491,3.2078,3299.0,3298.4,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951101492,3.2078,3299.0,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951101891,0.60646,3298.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951102191,0.60646,3298.6,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951102192,0.6065,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951102496,0.60667,3297.5,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1736951102693,3.2078,3297.8,3297.0,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951102997,3.2078,3297.8,3297.0,4.40579718]
["bitfinex-derivatives","ETHF0:USTF0",1736951103197,3.2078,3297.4,3297.0,4.40579718]
["bitfinex-derivatives","ETHF0:USTF0",1736951103598,0.60674,3297.2,3297.0,5.01254718]
["bitfinex-derivatives","ETHF0:USTF0",1736951103890,0.60674,3297.2,3297.0,4.40579718]
["bitfinex-derivatives","ETHF0:USTF0",1736951104096,0.60671,3297.3,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1736951104296,0.60673,3297.2,3297.0,4.40579718]
["bitfinex-derivatives","ETHF0:USTF0",1736951104496,0.7781,3297.6,3297.0,4.40579718]
["bitfinex-derivatives","ETHF0:USTF0",1736951105196,0.60674,3297.1,3297.0,4.40579718]
["bitfinex-derivatives","ETHF0:USTF0",1736951105393,0.60674,3297.2,3297.0,5.01254718]
["bitfinex-derivatives","ETHF0:USTF0",1736951105595,0.7781,3297.6,3297.0,4.40579718]
["bitfinex-derivatives","ETHF0:USTF0",1736951105791,0.7781,3297.6,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1736951105993,0.60673,3297.2,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1736951106193,0.60671,3297.3,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1736951106499,4.72438,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951106500,3.2078,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951106803,0.60656,3298.1,3297.5,4.35546718]
["bitfinex-derivatives","ETHF0:USTF0",1736951107002,3.2078,3298.2,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736951107003,3.81435,3298.2,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736951107191,3.2078,3298.6,3297.9,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951107391,3.2078,3298.6,3298.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1736951107598,1.5711,3299.1,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1736951107901,1.5711,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951108102,0.60639,3299.0,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951108297,0.60639,3299.0,3298.9,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1736951108603,0.60639,3299.0,3298.9,0.60200442]
["bitfinex-derivatives","ETHF0:USTF0",1736951108801,0.7761,3299.1,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951109001,0.7761,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951109196,0.60646,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951109398,0.7761,3299.1,3298.8,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1736951109696,3.81417,3299.2,3299.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1736951109890,3.2078,3299.2,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951110093,1.51594,3299.1,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951110301,0.6065,3298.4,3298.3,3.44530718]
["bitfinex-derivatives","ETHF0:USTF0",1736951110502,0.6065,3298.4,3298.3,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951110804,0.60649,3298.5,3298.3,3.44530718]
["bitfinex-derivatives","ETHF0:USTF0",1736951110993,0.6065,3298.4,3298.3,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951111498,0.60654,3298.2,3298.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736951111704,3.2078,3298.4,3297.9,6.04659718]
["bitfinex-derivatives","ETHF0:USTF0",1736951111903,0.6065,3298.5,3298.3,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1736951112204,4.0157,3298.8,3298.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736951112394,0.60656,3298.1,3298.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736951112893,0.60667,3297.5,3297.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736951113097,0.60672,3297.2,3297.1,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951113298,3.2078,3297.5,3296.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736951113299,0.60678,3296.9,3296.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736951113703,1.51675,3297.4,3296.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736951113901,3.2078,3297.5,3296.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736951114100,5.3218,3298.0,3296.3,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951114101,3.2078,3297.1,3296.3,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951114301,0.60687,3296.4,3296.3,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951114491,0.60687,3296.4,3296.3,3.44568718]
["bitfinex-derivatives","ETHF0:USTF0",1736951114693,3.2078,3296.7,3296.3,3.9137097]
["bitfinex-derivatives","ETHF0:USTF0",1736951114694,0.60686,3296.5,3296.3,3.9137097]
["bitfinex-derivatives","ETHF0:USTF0",1736951114900,3.2078,3296.7,3296.4,41.40686]
["bitfinex-derivatives","ETHF0:USTF0",1736951115096,0.60685,3296.5,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951115903,3.2078,3296.7,3296.4,41.40687]
["bitfinex-derivatives","ETHF0:USTF0",1736951116101,30.32023,3299.0,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1736951116102,3.2078,3297.1,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1736951116497,0.7654,3297.6,3297.0,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1736951116695,3.2078,3298.0,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1736951116899,3.2078,3298.0,3297.9,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951116900,3.81437,3298.0,3297.9,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951117200,3.2078,3298.0,3297.9,3.44538718]
["bitfinex-derivatives","ETHF0:USTF0",1736951117501,1.5117,3298.8,3298.4,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1736951117502,0.60647,3298.6,3298.4,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1736951117707,3.2078,3298.7,3298.3,2.83879718]
["bitfinex-derivatives","ETHF0:USTF0",1736951118010,3.2078,3298.7,3297.9,6.04659718]
["bitfinex-derivatives","ETHF0:USTF0",1736951118709,3.2078,3298.7,3298.0,0.46705306]
["bitfinex-derivatives","ETHF0:USTF0",1736951119200,0.60646,3298.6,3298.2,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1736951119409,3.2078,3298.7,3298.0,0.46705306]
["bitfinex-derivatives","ETHF0:USTF0",1736951119808,3.2078,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951120302,3.2078,3298.7,3297.8,3.26352979]
["bitfinex-derivatives","ETHF0:USTF0",1736951120514,0.7654,3298.8,3297.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736951120515,0.60658,3298.0,3297.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736951121002,3.2078,3298.3,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951121198,0.60656,3298.1,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1736951121605,3.2078,3298.3,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1736951121805,0.60658,3298.0,3297.6,2.03455789]
["bitfinex-derivatives","ETHF0:USTF0",1736951122007,0.60657,3298.1,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1736951122601,3.2078,3298.3,3297.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736951122804,3.2078,3298.3,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1736951122999,0.7654,3298.8,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951123000,3.9732,3298.8,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951123201,3.9732,3298.8,3298.0,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736951123399,3.9732,3298.8,3298.7,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1736951123400,3.2078,3298.8,3298.7,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1736951123608,3.2078,3299.2,3299.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1736951123797,0.7616,3299.3,3299.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1736951123798,3.2078,3300.0,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951124000,3.2078,3300.0,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1736951124305,3.2078,3300.0,3299.9,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1736951124507,3.2078,3300.4,3299.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951124809,3.81394,3300.4,3300.1,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1736951125003,0.60616,3300.3,3300.0,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1736951125308,3.2078,3300.4,3299.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951125506,0.60621,3300.0,3299.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951125809,0.60629,3299.6,3299.3,2.17133]
["bitfinex-derivatives","ETHF0:USTF0",1736951126009,3.2078,3300.0,3299.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951126304,0.60632,3299.4,3299.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951126606,1.51557,3299.9,3299.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951126607,3.9343,3300.1,3299.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951126810,3.51552532,3299.9,3299.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951127004,0.60622,3300.0,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1736951127311,0.60622,3300.0,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1736951127509,3.9343,3300.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951127707,0.60626,3299.8,3299.1,3.08094]
["bitfinex-derivatives","ETHF0:USTF0",1736951127905,0.60623,3299.9,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1736951128211,3.9343,3300.1,3298.8,3.98742979]
["bitfinex-derivatives","ETHF0:USTF0",1736951128511,3.2078,3299.2,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951128712,3.2078,3299.2,3298.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951128906,0.60647,3298.6,3298.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951129108,0.60655,3298.2,3298.0,5.36466406]
["bitfinex-derivatives","ETHF0:USTF0",1736951129310,4.72393,3298.7,3297.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951129511,0.732,3298.6,3297.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951129705,0.60652,3298.3,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1736951129911,0.732,3298.6,3297.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951130209,0.60654,3298.2,3297.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951130513,0.60656,3298.1,3298.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951130709,0.60653,3298.3,3298.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951130916,0.60653,3298.3,3298.0,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1736951131115,0.732,3298.6,3298.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951131414,1.33847,3298.6,3298.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951131613,1.33847,3298.6,3298.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1736951131817,3.2078,3298.7,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1736951132212,1.37086,3299.2,3298.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1736951132409,0.7645,3299.2,3298.4,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1736951132613,3.2078,3299.5,3299.4,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1736951132817,0.60628,3299.7,3299.4,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1736951133114,0.7645,3299.9,3299.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951133312,0.60627,3299.7,3299.5,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736951133512,0.60628,3299.6,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951133712,0.60631,3299.5,3299.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951133911,0.7645,3299.9,3299.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951134116,0.60632,3299.4,3299.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951134312,3.81412,3299.4,3299.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951135112,0.60645,3298.7,3298.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951137418,0.6065,3298.5,3298.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951137620,5.46609,3299.0,3298.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951137823,0.60647,3298.6,3298.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1736951138014,0.60649,3298.5,3298.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951138218,3.2078,3298.9,3298.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951138416,3.2078,3298.9,3298.7,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1736951138722,0.7333,3299.7,3298.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951139026,0.7333,3299.7,3298.8,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736951139223,3.89280208,3299.7,3298.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951139416,3.2078,3299.5,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951139618,0.60638,3299.1,3298.8,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1736951139819,0.60637,3299.2,3299.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1736951140024,3.2078,3299.5,3298.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951140325,0.60634,3299.3,3299.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1736951140523,0.60633,3299.4,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1736951140721,0.60631,3299.5,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1736951140924,0.7333,3299.7,3298.8,1.51608]
["bitfinex-derivatives","ETHF0:USTF0",1736951141124,0.7333,3299.7,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1736951141125,0.60631,3299.5,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1736951141525,0.7333,3299.7,3299.5,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1736951141526,1.33957,3299.7,3299.5,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1736951141721,0.7333,3299.7,3299.1,2.12231]
["bitfinex-derivatives","ETHF0:USTF0",1736951141922,1.33957,3299.7,3299.5,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1736951142123,0.7333,3299.7,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951142323,0.60625,3299.8,3299.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1736951142521,3.2078,3299.9,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951142522,0.60627,3299.7,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951142724,3.2078,3299.9,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951143046,3.81403,3299.9,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736951143226,0.60622,3300.0,3299.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951143530,0.7451,3300.2,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736951143531,0.6062,3300.1,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736951143729,0.60621,3300.0,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1736951143930,3.2078,3300.0,3299.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951144227,0.7451,3300.2,3299.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951144433,0.60626,3299.8,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1736951144634,0.60629,3299.6,3299.4,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1736951145029,0.60626,3299.8,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1736951145226,0.7451,3300.2,3299.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951145427,1.35128,3300.2,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736951145625,0.7451,3300.2,3299.5,4.72356]
["bitfinex-derivatives","ETHF0:USTF0",1736951145829,0.7451,3300.2,3299.7,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951146030,0.7451,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951146335,0.7451,3300.2,3299.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951146633,0.60629,3299.6,3299.4,2.17131]
["bitfinex-derivatives","ETHF0:USTF0",1736951146828,0.7451,3300.2,3299.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736951147031,0.7451,3300.2,3299.6,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951147227,0.60624,3299.9,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1736951147426,0.7451,3300.2,3299.6,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951147834,0.7451,3300.2,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1736951148129,0.60627,3299.7,3299.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1736951148333,1.51553,3300.0,3299.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1736951148635,1.51553,3300.0,3299.5,2.17129]
["bitfinex-derivatives","ETHF0:USTF0",1736951148636,0.60628,3299.6,3299.5,2.17129]
["bitfinex-derivatives","ETHF0:USTF0",1736951148830,0.60625,3299.8,3299.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1736951149133,0.60625,3299.8,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1736951149539,0.60621,3300.0,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1736951150029,0.7451,3300.2,3299.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736951150231,0.60624,3299.9,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736951150424,0.7451,3300.2,3299.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736951150624,0.60635,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951151026,0.60635,3299.2,3299.1,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1736951151932,0.60635,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951152236,1.51562,3299.8,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951152428,0.60635,3299.3,3299.2,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1736951152628,0.60628,3299.7,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1736951152831,3.81403,3299.9,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736951153038,3.2078,3299.9,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736951153536,3.2078,3300.3,3299.7,1.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736951153930,0.60618,3300.2,3300.1,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1736951154133,3.2078,3300.3,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951154739,3.2078,3300.3,3300.0,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1736951154740,0.60619,3300.1,3300.0,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1736951154934,0.60619,3300.1,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951155137,3.2078,3300.3,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951155334,3.2078,3300.3,3299.9,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1736951155335,0.60622,3300.0,3299.9,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1736951155734,3.2078,3300.3,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736951155735,0.6062,3300.1,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736951156338,0.60622,3300.0,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1736951156933,3.2078,3300.3,3300.1,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1736951156934,0.60617,3300.2,3300.1,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1736951157236,4.685,3300.7,3300.0,7.72279741]
["bitfinex-derivatives","ETHF0:USTF0",1736951157545,0.60616,3300.3,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1736951158048,0.60618,3300.2,3300.1,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1736951158338,4.685,3300.7,3300.0,6.20730741]
["bitfinex-derivatives","ETHF0:USTF0",1736951158538,0.60619,3300.1,3300.0,6.20730741]
["bitfinex-derivatives","ETHF0:USTF0",1736951158842,0.60619,3300.1,3300.0,6.81351741]
["bitfinex-derivatives","ETHF0:USTF0",1736951159233,0.60619,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951159436,0.60619,3300.1,3300.0,3.81401]
["bitfinex-derivatives","ETHF0:USTF0",1736951159630,0.60619,3300.1,3300.0,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1736951160342,1.51528,3300.6,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951160536,0.60621,3300.0,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1736951161242,0.60621,3300.1,3299.9,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1736951161442,0.60621,3300.0,3299.9,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1736951161838,0.60617,3300.2,3299.9,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1736951162041,3.2078,3300.3,3299.6,7.77130741]
["bitfinex-derivatives","ETHF0:USTF0",1736951162243,0.60626,3299.7,3299.6,6.81357741]
["bitfinex-derivatives","ETHF0:USTF0",1736951162435,0.60635,3299.3,3299.1,2.16936]
["bitfinex-derivatives","ETHF0:USTF0",1736951162638,0.60635,3299.3,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1736951162838,0.7414,3299.7,3299.1,42.363]
["bitfinex-derivatives","ETHF0:USTF0",1736951163038,3.05600001,3299.9,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736951163336,3.2078,3300.5,3299.7,1.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736951163531,3.2078,3300.5,3300.1,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951163746,3.2078,3300.5,3300.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736951163747,0.60617,3300.3,3300.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736951164131,0.60617,3300.3,3299.2,0.24298682]
["bitfinex-derivatives","ETHF0:USTF0",1736951164132,0.60634,3299.3,3299.2,0.24298682]
["bitfinex-derivatives","ETHF0:USTF0",1736951164538,1.51573,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951164849,0.60637,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951165142,3.9492,3299.7,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951165338,0.60632,3299.5,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1736951165531,0.60628,3299.6,3299.4,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1736951165733,0.60633,3299.4,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1736951166541,3.9492,3299.7,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1736951166744,0.60631,3299.5,3299.4,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1736951167343,3.81407,3299.7,3299.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1736951167539,3.81407,3299.7,3299.6,3.60578741]
["bitfinex-derivatives","ETHF0:USTF0",1736951167540,3.2078,3299.7,3299.6,3.60578741]
["bitfinex-derivatives","ETHF0:USTF0",1736951167839,3.81406,3299.7,3299.6,3.60578741]
["bitfinex-derivatives","ETHF0:USTF0",1736951168144,0.60637,3299.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951168443,0.60639,3299.0,3298.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736951169045,0.60641,3298.9,3298.6,8.37676741]
["bitfinex-derivatives","ETHF0:USTF0",1736951169232,0.6065,3298.5,3298.3,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1736951169438,3.9813,3299.3,3298.0,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951169439,0.60656,3298.1,3298.0,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951169738,0.7582,3298.4,3298.0,43.79950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951169937,0.60656,3298.1,3298.0,44.40607741]
["bitfinex-derivatives","ETHF0:USTF0",1736951170242,0.60656,3298.1,3298.0,43.79950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951170539,0.60659,3297.9,3297.8,15.6918]
["bitfinex-derivatives","ETHF0:USTF0",1736951170943,0.60659,3297.9,3297.8,56.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736951171141,3.2078,3297.9,3297.0,4.75809406]
["bitfinex-derivatives","ETHF0:USTF0",1736951171338,0.60664,3297.7,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1736951171539,0.60662,3297.8,3297.5,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1736951172044,0.60664,3297.7,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951172240,3.2078,3297.9,3297.5,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1736951172241,0.60662,3297.8,3297.5,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1736951172441,3.2078,3297.9,3297.4,42.363]
["bitfinex-derivatives","ETHF0:USTF0",1736951172842,0.60667,3297.5,3297.4,42.363]
["bitfinex-derivatives","ETHF0:USTF0",1736951174336,3.2078,3297.9,3297.4,45.36250741]
["bitfinex-derivatives","ETHF0:USTF0",1736951174543,3.2078,3297.9,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1736951174734,3.2078,3297.9,3297.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736951174937,0.7582,3298.4,3297.8,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951175137,3.2078,3298.6,3298.2,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951175343,3.2078,3298.6,3297.8,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951175544,1.51621,3298.5,3297.8,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951175748,0.60659,3297.9,3297.8,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951176047,0.60663,3297.7,3297.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736951176244,3.2078,3298.2,3297.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736951176445,0.60663,3297.7,3297.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736951176945,1.51644,3298.1,3297.0,3.60625741]
["bitfinex-derivatives","ETHF0:USTF0",1736951176946,0.60674,3297.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951177243,3.2078,3297.4,3296.9,0.24714852]
["bitfinex-derivatives","ETHF0:USTF0",1736951177648,0.60677,3297.0,3296.7,41.40681]
["bitfinex-derivatives","ETHF0:USTF0",1736951177849,0.60677,3297.0,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951178050,0.60671,3297.3,3297.0,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1736951178249,0.60669,3297.4,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1736951178453,0.60671,3297.3,3297.0,3.60625741]
["bitfinex-derivatives","ETHF0:USTF0",1736951178756,3.2078,3297.5,3297.0,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951178951,0.60673,3297.2,3297.0,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951179256,0.60673,3297.2,3297.0,3.60625741]
["bitfinex-derivatives","ETHF0:USTF0",1736951179653,0.60667,3297.5,3297.3,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1736951179848,1.5059,3297.6,3297.0,6.20730741]
["bitfinex-derivatives","ETHF0:USTF0",1736951180052,0.60667,3297.5,3297.2,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1736951180350,0.60667,3297.5,3297.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736951180556,0.60663,3297.8,3297.5,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1736951180744,0.60663,3297.8,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1736951180949,3.2078,3297.9,3297.8,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1736951181146,3.2078,3297.9,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951181147,0.6066,3297.9,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951181356,3.2078,3298.3,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951181552,0.60665,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951181854,3.2078,3297.9,3297.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736951182057,0.60669,3297.4,3297.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736951182252,0.60663,3297.7,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1736951182454,3.51923117,3298.0,3297.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736951182455,3.51923117,3298.0,3297.6,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951182649,3.2078,3298.4,3297.6,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951182957,0.60656,3298.1,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1736951183155,0.7812,3298.9,3297.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736951183156,3.2078,3298.0,3297.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736951183461,0.60663,3297.7,3297.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736951183955,3.989,3298.0,3297.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736951183956,3.2078,3298.0,3297.6,4.56150741]
["bitfinex-derivatives","ETHF0:USTF0",1736951184263,3.81439,3298.0,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1736951184553,0.60659,3297.9,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1736951184756,0.60661,3297.8,3297.6,5.16814741]
["bitfinex-derivatives","ETHF0:USTF0",1736951184949,0.60659,3298.0,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1736951185149,4.72411,3298.4,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1736951185350,0.60661,3297.9,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1736951186150,0.6066,3297.9,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1736951186354,4.72411,3298.4,3297.6,4.56150741]
["bitfinex-derivatives","ETHF0:USTF0",1736951186355,3.2078,3298.4,3297.6,4.56150741]
["bitfinex-derivatives","ETHF0:USTF0",1736951186553,3.81431,3298.4,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1736951186758,3.2078,3298.4,3297.6,6.09490741]
["bitfinex-derivatives","ETHF0:USTF0",1736951186953,0.60662,3297.8,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1736951187161,1.51631,3298.3,3297.6,6.09490741]
["bitfinex-derivatives","ETHF0:USTF0",1736951187360,0.60659,3298.0,3297.6,6.09490741]
["bitfinex-derivatives","ETHF0:USTF0",1736951187660,0.60659,3298.0,3297.8,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1736951187957,4.72409,3298.4,3297.6,6.09490741]
["bitfinex-derivatives","ETHF0:USTF0",1736951187958,0.60662,3297.8,3297.6,6.09490741]
["bitfinex-derivatives","ETHF0:USTF0",1736951188158,0.60665,3297.6,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951188358,3.2078,3298.4,3297.5,42.362]
["bitfinex-derivatives","ETHF0:USTF0",1736951188663,3.2078,3298.4,3297.7,4.51605741]
["bitfinex-derivatives","ETHF0:USTF0",1736951188664,0.60652,3298.3,3297.7,4.51605741]
["bitfinex-derivatives","ETHF0:USTF0",1736951189058,3.2078,3298.4,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736951189059,0.60655,3298.2,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736951189266,3.2078,3298.4,3297.7,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951189859,0.60661,3297.8,3297.7,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951190055,0.60665,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951190257,0.60665,3297.6,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1736951190457,0.60657,3298.1,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1736951190664,3.2078,3298.4,3297.7,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951190864,0.6066,3297.9,3297.7,3.60612741]
["bitfinex-derivatives","ETHF0:USTF0",1736951191064,0.60658,3298.0,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1736951191370,0.60658,3298.0,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1736951191665,3.2078,3298.4,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1736951191868,0.60657,3298.1,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1736951192371,0.60658,3298.0,3297.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736951192859,3.2078,3298.4,3297.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736951193165,0.60653,3298.3,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1736951193363,0.60657,3298.1,3297.9,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1736951193570,3.2078,3298.4,3297.9,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1736951193571,0.60652,3298.3,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1736951193765,0.60654,3298.2,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1736951194168,0.60657,3298.0,3297.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736951195076,3.2078,3298.4,3298.3,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1736951195265,0.60652,3298.3,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1736951195573,0.60654,3298.2,3298.1,3.60604741]
["bitfinex-derivatives","ETHF0:USTF0",1736951196268,0.60653,3298.3,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1736951196572,0.60653,3298.3,3298.1,3.60604741]
["bitfinex-derivatives","ETHF0:USTF0",1736951196870,0.60657,3298.0,3297.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736951197170,3.2078,3298.4,3297.4,3.81447]
["bitfinex-derivatives","ETHF0:USTF0",1736951197171,1.51635,3298.2,3297.4,3.81447]
["bitfinex-derivatives","ETHF0:USTF0",1736951197378,0.60667,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951197871,3.81438,3298.0,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1736951198178,3.9925,3298.5,3297.8,4.72434]
["bitfinex-derivatives","ETHF0:USTF0",1736951198473,0.60658,3298.0,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1736951198970,3.9925,3298.5,3297.9,0.46799601]
["bitfinex-derivatives","ETHF0:USTF0",1736951199272,0.60657,3298.0,3297.9,0.46799601]
["bitfinex-derivatives","ETHF0:USTF0",1736951199470,0.60657,3298.0,3297.7,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951199471,0.60669,3297.4,3297.3,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951199774,3.2078,3297.4,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1736951199979,0.60678,3297.0,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1736951200274,0.60678,3297.0,3296.9,0.46851488]
["bitfinex-derivatives","ETHF0:USTF0",1736951200472,1.5728,3297.3,3296.9,0.46851488]
["bitfinex-derivatives","ETHF0:USTF0",1736951200664,1.5728,3297.3,3296.7,44.54300741]
["bitfinex-derivatives","ETHF0:USTF0",1736951201275,3.2078,3297.4,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1736951201477,0.60675,3297.1,3296.7,44.54300741]
["bitfinex-derivatives","ETHF0:USTF0",1736951201673,0.60675,3297.1,3296.8,0.46805525]
["bitfinex-derivatives","ETHF0:USTF0",1736951201874,0.60675,3297.1,3296.9,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1736951202077,0.60675,3297.1,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1736951202578,0.60676,3297.0,3296.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736951202876,3.2078,3297.4,3296.7,43.79950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951203065,1.51686,3297.1,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951203366,0.60681,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951203570,1.5191,3297.0,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951203779,0.60685,3296.5,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951203973,0.60685,3296.5,3296.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736951204173,0.60691,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951204380,1.51715,3296.5,3295.9,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951204582,0.60694,3296.0,3295.9,43.79950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951205078,0.7557,3296.4,3295.9,44.40646741]
["bitfinex-derivatives","ETHF0:USTF0",1736951205276,0.60688,3296.4,3296.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1736951205670,3.2078,3296.6,3296.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1736951205869,0.7904,3297.0,3296.8,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1736951206075,0.60679,3296.9,3296.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736951206269,0.60683,3296.6,3296.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736951207579,0.60694,3296.0,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951207780,0.60709,3295.2,3295.1,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951207980,0.60707,3295.4,3295.1,3.60660741]
["bitfinex-derivatives","ETHF0:USTF0",1736951208171,0.60708,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951208778,0.7541,3295.6,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951209079,0.60707,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951209286,3.2078,3295.3,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951209485,3.2078,3295.3,3294.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736951209687,0.60719,3294.7,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951210183,0.60719,3294.7,3294.6,40.83646089]
["bitfinex-derivatives","ETHF0:USTF0",1736951210684,0.60717,3294.8,3294.6,40.83646089]
["bitfinex-derivatives","ETHF0:USTF0",1736951210980,0.60715,3294.9,3294.6,40.83646089]
["bitfinex-derivatives","ETHF0:USTF0",1736951211216,0.60715,3294.9,3294.7,0.03646089]
["bitfinex-derivatives","ETHF0:USTF0",1736951211606,1.36991,3295.1,3294.7,0.64362089]
["bitfinex-derivatives","ETHF0:USTF0",1736951211909,0.7628,3295.1,3294.7,0.03646089]
["bitfinex-derivatives","ETHF0:USTF0",1736951212306,3.2078,3295.3,3294.9,0.03646089]
["bitfinex-derivatives","ETHF0:USTF0",1736951212711,3.2078,3295.3,3295.1,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1736951213214,0.7541,3295.6,3295.2,0.03646089]
["bitfinex-derivatives","ETHF0:USTF0",1736951213405,1.36112,3295.6,3295.3,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1736951213711,1.36112,3295.6,3295.2,0.03646089]
["bitfinex-derivatives","ETHF0:USTF0",1736951213712,0.7541,3295.6,3295.2,0.03646089]
["bitfinex-derivatives","ETHF0:USTF0",1736951213911,0.60706,3295.4,3295.2,0.03646089]
["bitfinex-derivatives","ETHF0:USTF0",1736951214410,0.60706,3295.4,3295.3,0.03646089]
["bitfinex-derivatives","ETHF0:USTF0",1736951214707,3.9358,3295.8,3295.3,0.03646089]
["bitfinex-derivatives","ETHF0:USTF0",1736951214907,3.2078,3295.8,3295.3,0.03646089]
["bitfinex-derivatives","ETHF0:USTF0",1736951215300,0.60702,3295.6,3295.5,0.03646089]
["bitfinex-derivatives","ETHF0:USTF0",1736951216010,0.60702,3295.6,3295.5,0.07296344]
["bitfinex-derivatives","ETHF0:USTF0",1736951216212,3.2078,3295.8,3295.5,0.07296344]
["bitfinex-derivatives","ETHF0:USTF0",1736951216411,0.60702,3295.6,3295.5,0.07296344]
["bitfinex-derivatives","ETHF0:USTF0",1736951216811,3.2078,3295.8,3295.5,0.07296344]
["bitfinex-derivatives","ETHF0:USTF0",1736951217100,3.2078,3295.8,3295.6,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1736951217493,3.2078,3295.8,3295.5,0.07296344]
["bitfinex-derivatives","ETHF0:USTF0",1736951217894,3.2078,3295.8,3295.6,0.67997344]
["bitfinex-derivatives","ETHF0:USTF0",1736951217895,0.60699,3295.8,3295.6,0.67997344]
["bitfinex-derivatives","ETHF0:USTF0",1736951218290,0.7628,3295.9,3295.6,0.07296344]
["bitfinex-derivatives","ETHF0:USTF0",1736951218687,0.607,3295.7,3295.6,0.07296344]
["bitfinex-derivatives","ETHF0:USTF0",1736951220382,1.51781,3295.1,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951220590,13.01362113,3295.7,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951220591,1.51787,3294.9,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951220787,1.51787,3294.9,3294.1,41.40728]
["bitfinex-derivatives","ETHF0:USTF0",1736951220788,2.12508,3294.8,3294.1,41.40728]
["bitfinex-derivatives","ETHF0:USTF0",1736951220981,1.51806,3294.5,3293.7,4.46100741]
["bitfinex-derivatives","ETHF0:USTF0",1736951221188,0.60734,3293.9,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1736951221389,3.2078,3294.2,3293.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1736951221593,0.60729,3294.1,3293.6,42.361]
["bitfinex-derivatives","ETHF0:USTF0",1736951221886,3.2078,3294.6,3293.8,1.51838]
["bitfinex-derivatives","ETHF0:USTF0",1736951222087,3.2078,3294.6,3294.1,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1736951222285,3.2078,3294.6,3293.7,3.72490741]
["bitfinex-derivatives","ETHF0:USTF0",1736951222481,0.60729,3294.1,3294.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1736951222792,1.5181,3294.4,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951223093,0.60734,3293.9,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1736951223292,3.2078,3294.1,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951224182,0.60739,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951224389,1.51838,3293.8,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951224586,1.51842,3293.7,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951224891,0.60747,3293.2,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736951225190,0.60742,3293.4,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951225391,0.60749,3293.1,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951225592,0.6075,3293.0,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951225787,3.2078,3293.0,3292.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1736951225989,3.2078,3293.0,3292.2,0.97058939]
["bitfinex-derivatives","ETHF0:USTF0",1736951226185,2.99950741,3293.2,3292.2,0.97058939]
["bitfinex-derivatives","ETHF0:USTF0",1736951226186,3.2078,3292.6,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1736951226592,3.2078,3292.6,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1736951226795,3.2078,3292.6,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1736951227085,3.2078,3292.6,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951227086,0.6076,3292.5,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951227279,0.6076,3292.5,3292.1,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1736951227280,3.2078,3292.6,3291.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1736951227485,2.99950741,3292.8,3291.7,1.39763]
["bitfinex-derivatives","ETHF0:USTF0",1736951227486,3.2078,3292.2,3291.7,1.39763]
["bitfinex-derivatives","ETHF0:USTF0",1736951227791,0.60767,3292.1,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951228097,3.2078,3292.2,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951228286,0.60776,3291.6,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1736951228485,3.81553,3291.8,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1736951228686,0.60774,3291.7,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736951228880,3.2078,3291.8,3291.2,0.23987581]
["bitfinex-derivatives","ETHF0:USTF0",1736951229087,3.81553,3291.8,3291.4,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1736951229287,0.60774,3291.7,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736951229487,3.2078,3291.8,3291.1,2.58573943]
["bitfinex-derivatives","ETHF0:USTF0",1736951229688,3.2078,3292.3,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1736951229895,0.60761,3292.4,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1736951230089,3.2078,3292.9,3291.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1736951230296,0.60758,3292.6,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1736951230491,3.2078,3292.9,3292.4,0.02997467]
["bitfinex-derivatives","ETHF0:USTF0",1736951230792,0.60755,3292.8,3292.4,0.63757467]
["bitfinex-derivatives","ETHF0:USTF0",1736951230985,0.60755,3292.8,3292.6,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951231182,3.2078,3292.9,3292.6,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951231692,3.81532,3292.9,3292.6,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951231888,3.2078,3292.9,3292.7,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951232087,3.2078,3292.9,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1736951232283,3.2078,3292.9,3292.7,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951232793,0.60753,3292.8,3292.7,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951233792,6.20730741,3292.9,3292.7,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951233793,3.2078,3292.9,3292.7,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951233997,3.2078,3293.3,3293.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736951234292,3.2078,3294.0,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951234593,0.60736,3293.8,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1736951234785,3.2078,3294.0,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951234983,0.56586183,3293.3,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951235186,3.2078,3293.6,3292.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736951235187,0.60752,3292.9,3292.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736951235392,3.2078,3293.6,3292.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736951235393,0.6075,3293.0,3292.6,2.16956]
["bitfinex-derivatives","ETHF0:USTF0",1736951235583,0.6075,3293.0,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1736951235790,0.60752,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951235990,3.81529,3293.1,3292.2,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1736951236194,0.6075,3293.0,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1736951236496,3.2078,3293.1,3292.8,0.03656723]
["bitfinex-derivatives","ETHF0:USTF0",1736951236497,3.81528,3293.1,3292.8,0.03656723]
["bitfinex-derivatives","ETHF0:USTF0",1736951236894,3.2078,3293.1,3292.8,0.03656723]
["bitfinex-derivatives","ETHF0:USTF0",1736951237192,0.7121,3293.4,3292.9,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951237395,0.60745,3293.3,3292.9,0.64907817]
["bitfinex-derivatives","ETHF0:USTF0",1736951237595,0.7121,3293.4,3292.9,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951237795,0.7121,3293.4,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1736951237796,1.31953,3293.4,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1736951238198,1.31953,3293.4,3293.2,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951238391,3.9341,3293.5,3293.2,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951238392,0.60744,3293.3,3293.2,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951238693,0.60743,3293.4,3293.2,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951238885,0.60744,3293.3,3293.2,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951239089,3.9341,3293.5,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1736951239090,3.2078,3293.5,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1736951239285,0.60737,3293.7,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1736951239491,0.60744,3293.3,3293.2,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951240199,2.1727,3293.4,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1736951240392,0.60756,3292.7,3292.4,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1736951240593,0.60756,3292.7,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1736951241094,3.81531,3293.0,3292.2,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1736951241299,3.2078,3293.0,3292.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736951241495,0.60752,3292.9,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1736951242196,3.2078,3293.0,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1736951242397,3.2078,3293.0,3292.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736951242398,4.72655,3293.0,3292.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736951242697,3.2078,3293.0,3292.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736951242898,0.60758,3292.6,3292.5,0.03649478]
["bitfinex-derivatives","ETHF0:USTF0",1736951243099,3.2078,3293.0,3292.5,0.03649478]
["bitfinex-derivatives","ETHF0:USTF0",1736951243303,0.60752,3292.9,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1736951243592,0.60753,3292.9,3292.8,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951243801,0.60753,3292.9,3292.8,0.64910817]
["bitfinex-derivatives","ETHF0:USTF0",1736951244000,0.60753,3292.9,3292.8,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951245095,3.8153,3293.0,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736951245505,3.2078,3293.0,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736951245794,3.8153,3293.0,3292.9,0.64908817]
["bitfinex-derivatives","ETHF0:USTF0",1736951246001,3.2078,3293.0,3292.9,0.64908817]
["bitfinex-derivatives","ETHF0:USTF0",1736951246403,3.8153,3293.0,3292.9,0.64908817]
["bitfinex-derivatives","ETHF0:USTF0",1736951247001,3.8153,3293.0,3292.9,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951248003,3.2078,3293.0,3292.9,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951248205,0.60745,3293.3,3292.9,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951248407,3.2078,3293.5,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1736951248703,3.2078,3294.2,3293.4,1.60157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951248902,0.60729,3294.1,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736951249108,0.60734,3293.9,3293.8,0.07803764]
["bitfinex-derivatives","ETHF0:USTF0",1736951249603,3.2078,3294.2,3293.8,0.07803764]
["bitfinex-derivatives","ETHF0:USTF0",1736951249803,0.60733,3293.9,3293.8,0.07803764]
["bitfinex-derivatives","ETHF0:USTF0",1736951250202,0.60729,3294.1,3293.8,0.08315634]
["bitfinex-derivatives","ETHF0:USTF0",1736951250498,0.60733,3293.9,3293.8,0.08315634]
["bitfinex-derivatives","ETHF0:USTF0",1736951250893,1.51848,3293.6,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951251095,4.72648,3293.2,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951251300,3.2078,3292.8,3292.1,7.96589406]
["bitfinex-derivatives","ETHF0:USTF0",1736951251498,0.60761,3292.4,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1736951251699,0.6076,3292.5,3292.2,1.07604746]
["bitfinex-derivatives","ETHF0:USTF0",1736951251900,0.6076,3292.5,3292.2,0.46840746]
["bitfinex-derivatives","ETHF0:USTF0",1736951252094,0.7364,3292.7,3292.2,0.46840746]
["bitfinex-derivatives","ETHF0:USTF0",1736951252299,3.2078,3292.8,3292.3,0.46840746]
["bitfinex-derivatives","ETHF0:USTF0",1736951252506,0.7618,3293.1,3292.4,0.46840746]
["bitfinex-derivatives","ETHF0:USTF0",1736951252810,0.7618,3293.1,3292.4,1.07600746]
["bitfinex-derivatives","ETHF0:USTF0",1736951252811,0.60757,3292.7,3292.4,1.07600746]
["bitfinex-derivatives","ETHF0:USTF0",1736951253006,0.60757,3292.7,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1736951253207,3.2078,3292.9,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951253514,0.60756,3292.7,3292.4,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1736951253704,3.2078,3292.9,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951253902,3.2078,3292.9,3292.5,0.46837703]
["bitfinex-derivatives","ETHF0:USTF0",1736951254104,0.60756,3292.7,3292.5,0.46837703]
["bitfinex-derivatives","ETHF0:USTF0",1736951254410,3.2078,3292.9,3292.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1736951254411,0.60753,3292.9,3292.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1736951254607,0.60754,3292.8,3292.6,1.07592703]
["bitfinex-derivatives","ETHF0:USTF0",1736951254908,0.60755,3292.8,3292.6,1.07594703]
["bitfinex-derivatives","ETHF0:USTF0",1736951255306,0.60755,3292.8,3292.7,0.46837703]
["bitfinex-derivatives","ETHF0:USTF0",1736951255505,0.60753,3292.9,3292.7,1.07591703]
["bitfinex-derivatives","ETHF0:USTF0",1736951255798,0.6075,3293.0,3292.8,0.03202638]
["bitfinex-derivatives","ETHF0:USTF0",1736951256004,0.60753,3292.9,3292.8,0.03202638]
["bitfinex-derivatives","ETHF0:USTF0",1736951256806,0.60753,3292.9,3292.8,0.00320646]
["bitfinex-derivatives","ETHF0:USTF0",1736951257107,0.7364,3293.2,3292.8,0.00320646]
["bitfinex-derivatives","ETHF0:USTF0",1736951257108,3.2078,3293.3,3292.8,0.04478463]
["bitfinex-derivatives","ETHF0:USTF0",1736951257303,3.2078,3293.3,3292.8,0.51294035]
["bitfinex-derivatives","ETHF0:USTF0",1736951257510,3.81524,3293.3,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1736951258103,3.81524,3293.3,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951258104,0.7848,3293.5,3293.2,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951258406,2.99950741,3294.2,3293.2,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951258407,3.9501,3294.1,3293.2,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951258710,0.60742,3293.5,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736951258905,0.60742,3293.5,3293.4,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951260504,0.60751,3292.9,3292.8,0.00320646]
["bitfinex-derivatives","ETHF0:USTF0",1736951260704,6.81481741,3292.9,3292.8,0.00320646]
["bitfinex-derivatives","ETHF0:USTF0",1736951260914,7.72613741,3292.9,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1736951261100,0.6077,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951261305,3.2078,3292.4,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951261516,3.2078,3292.4,3291.3,12.51569554]
["bitfinex-derivatives","ETHF0:USTF0",1736951261517,3.2078,3292.0,3291.4,2.16778]
["bitfinex-derivatives","ETHF0:USTF0",1736951261701,3.2078,3292.0,3291.4,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1736951261904,0.60776,3291.6,3291.4,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1736951262105,0.60775,3291.7,3291.5,0.46881683]
["bitfinex-derivatives","ETHF0:USTF0",1736951262316,0.60774,3291.7,3291.5,0.46881683]
["bitfinex-derivatives","ETHF0:USTF0",1736951262509,0.60774,3291.7,3291.6,0.03658317]
["bitfinex-derivatives","ETHF0:USTF0",1736951262813,0.60773,3291.8,3291.6,0.03658317]
["bitfinex-derivatives","ETHF0:USTF0",1736951263007,0.60771,3291.9,3291.6,0.64432317]
["bitfinex-derivatives","ETHF0:USTF0",1736951263207,3.2078,3292.4,3291.7,3.04108558]
["bitfinex-derivatives","ETHF0:USTF0",1736951263408,3.2078,3292.9,3292.1,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951263707,3.2078,3292.9,3292.2,2.79208016]
["bitfinex-derivatives","ETHF0:USTF0",1736951263907,0.60756,3292.7,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1736951264413,0.60756,3292.7,3292.5,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951264612,3.2078,3292.9,3292.5,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951264613,0.60757,3292.6,3292.5,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951264816,1.36167,3292.6,3292.5,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951265117,0.60756,3292.7,3292.5,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951265315,3.2078,3292.9,3292.5,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951265909,0.60753,3292.8,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1736951266112,0.60756,3292.7,3292.5,0.64915817]
["bitfinex-derivatives","ETHF0:USTF0",1736951266418,3.2078,3292.9,3292.6,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951266610,3.2078,3292.9,3292.6,0.64914817]
["bitfinex-derivatives","ETHF0:USTF0",1736951266611,0.60754,3292.8,3292.6,0.64914817]
["bitfinex-derivatives","ETHF0:USTF0",1736951266907,0.7385,3293.2,3292.6,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951267413,0.6075,3293.0,3292.9,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951267607,3.8153,3293.0,3292.9,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951268307,7.32812753,3293.0,3292.9,0.04157817]
["bitfinex-derivatives","ETHF0:USTF0",1736951268605,0.60764,3292.2,3292.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736951268811,3.2078,3292.4,3292.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736951269112,3.2078,3292.4,3292.2,0.03543187]
["bitfinex-derivatives","ETHF0:USTF0",1736951269312,0.60763,3292.3,3292.2,0.03543187]
["bitfinex-derivatives","ETHF0:USTF0",1736951269513,3.2078,3292.4,3292.2,0.04033595]
["bitfinex-derivatives","ETHF0:USTF0",1736951269711,0.60763,3292.3,3292.2,0.04033595]
["bitfinex-derivatives","ETHF0:USTF0",1736951269916,1.37603,3292.3,3292.2,0.04033595]
["bitfinex-derivatives","ETHF0:USTF0",1736951270314,3.2078,3292.9,3292.2,0.04033595]
["bitfinex-derivatives","ETHF0:USTF0",1736951270612,3.2078,3292.9,3292.0,2.99950741]
["bitfinex-derivatives","ETHF0:USTF0",1736951270613,3.81525,3293.3,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1736951270813,3.2078,3293.3,3292.7,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736951271211,3.2078,3293.3,3293.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736951271714,3.2078,3293.3,3293.2,0.64779595]
["bitfinex-derivatives","ETHF0:USTF0",1736951272212,1.5096,3293.7,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736951272511,0.60741,3293.5,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736951272710,0.60741,3293.5,3293.4,0.04033595]
["bitfinex-derivatives","ETHF0:USTF0",1736951272915,1.5096,3293.7,3293.4,0.04033595]
["bitfinex-derivatives","ETHF0:USTF0",1736951273116,0.6074,3293.5,3293.4,0.04033595]
["bitfinex-derivatives","ETHF0:USTF0",1736951273512,0.6074,3293.5,3292.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951273513,6.29152431,3293.5,3292.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951273720,3.2078,3293.0,3292.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951273907,0.60754,3292.8,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1736951274112,0.60755,3292.7,3292.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951274409,0.60759,3292.5,3292.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951274615,3.2078,3292.6,3291.7,4.69015132]
["bitfinex-derivatives","ETHF0:USTF0",1736951274809,3.2078,3292.1,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1736951275217,3.81546,3292.1,3292.0,0.03616712]
["bitfinex-derivatives","ETHF0:USTF0",1736951277708,0.7812,3292.2,3292.0,0.03616712]
["bitfinex-derivatives","ETHF0:USTF0",1736951277907,0.60766,3292.1,3292.0,0.03616712]
["bitfinex-derivatives","ETHF0:USTF0",1736951278115,1.38885,3292.2,3292.0,0.64383712]
["bitfinex-derivatives","ETHF0:USTF0",1736951278306,5.47139,3292.9,3292.1,0.03616712]
["bitfinex-derivatives","ETHF0:USTF0",1736951278505,0.60764,3292.2,3292.1,1.59416712]
["bitfinex-derivatives","ETHF0:USTF0",1736951278705,0.60764,3292.2,3292.1,0.03616712]
["bitfinex-derivatives","ETHF0:USTF0",1736951278910,0.60764,3292.2,3292.1,40.83616712]
["bitfinex-derivatives","ETHF0:USTF0",1736951279110,3.2078,3292.5,3292.1,40.83616712]
["bitfinex-derivatives","ETHF0:USTF0",1736951279315,0.57147288,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951279916,3.2078,3292.5,3291.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951280120,3.2078,3292.5,3292.4,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1736951280313,3.2078,3292.5,3292.4,41.40761]
["bitfinex-derivatives","ETHF0:USTF0",1736951280521,3.2078,3292.5,3292.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1736951280818,3.2078,3292.5,3292.4,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1736951281020,3.2078,3293.8,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951281216,3.2078,3293.8,3293.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736951281413,3.2078,3293.8,3293.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951281725,4.83534691,3293.9,3293.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951281726,0.60746,3293.2,3293.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951282211,3.2078,3293.4,3292.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951282414,1.4982,3293.9,3292.1,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1736951282415,4.72667,3292.8,3292.1,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1736951282715,0.6077,3291.9,3291.8,4.69015132]
["bitfinex-derivatives","ETHF0:USTF0",1736951283113,0.60774,3291.7,3291.6,5.19245647]
["bitfinex-derivatives","ETHF0:USTF0",1736951283318,0.60774,3291.7,3291.6,4.00715647]
["bitfinex-derivatives","ETHF0:USTF0",1736951283319,6.81504741,3291.7,3291.6,4.00715647]
["bitfinex-derivatives","ETHF0:USTF0",1736951283514,9.49127016,3291.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951283719,0.60788,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951283922,3.2078,3291.2,3290.7,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1736951283923,0.60791,3290.8,3290.7,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1736951284117,0.60794,3290.6,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1736951284323,0.60798,3290.4,3290.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951284528,1.51966,3291.1,3290.3,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1736951284529,0.60795,3290.6,3290.3,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1736951284827,1.51962,3291.1,3290.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951285120,1.51962,3291.1,3290.1,4.55982]
["bitfinex-derivatives","ETHF0:USTF0",1736951285121,0.60801,3290.2,3290.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1736951285517,3.2078,3290.3,3290.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1736951285720,3.28062258,3291.3,3290.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1736951285721,3.2078,3290.7,3290.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1736951285926,8.70631414,3291.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951285927,3.2078,3291.1,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951286119,0.60787,3291.0,3290.6,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1736951286617,0.60787,3291.0,3290.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951286618,0.60789,3290.9,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1736951286916,0.60789,3290.9,3290.1,4.02462258]
["bitfinex-derivatives","ETHF0:USTF0",1736951286917,3.2078,3290.7,3290.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1736951287114,3.2078,3290.7,3290.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951287425,0.60801,3290.2,3290.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1736951287718,3.2078,3290.7,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1736951287719,0.60796,3290.5,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1736951287918,0.60796,3290.5,3290.0,4.54623]
["bitfinex-derivatives","ETHF0:USTF0",1736951288125,0.60796,3290.5,3290.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1736951288319,0.60796,3290.5,3290.1,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1736951288523,0.60795,3290.6,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1736951288720,3.2078,3290.7,3290.0,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736951289116,11.62032242,3291.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951289117,3.2078,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951289415,8.33969984,3291.8,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1736951289416,0.6078,3291.4,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1736951289622,3.2078,3291.7,3290.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951289816,0.60781,3291.3,3290.9,2.16587]
["bitfinex-derivatives","ETHF0:USTF0",1736951290017,3.2078,3291.7,3290.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951290213,3.2078,3292.1,3291.5,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1736951290414,3.2078,3292.1,3291.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1736951290614,3.2078,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951290814,3.2078,3291.7,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951291420,0.60775,3291.6,3291.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1736951291723,0.60778,3291.5,3291.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1736951292029,0.6078,3291.4,3291.1,41.5187]
["bitfinex-derivatives","ETHF0:USTF0",1736951292316,0.6078,3291.4,3291.0,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1736951292317,3.2078,3291.7,3290.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951292518,0.60788,3291.0,3290.5,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1736951292723,0.60785,3291.1,3290.5,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1736951292923,1.51951,3291.4,3290.5,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1736951292924,0.60793,3290.7,3290.5,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1736951293122,0.60794,3290.6,3290.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951293718,3.2078,3290.8,3290.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951294022,0.60794,3290.6,3290.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951294625,3.2078,3290.8,3290.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951294827,3.81571,3290.8,3290.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951295023,3.2078,3290.8,3290.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951295224,3.2078,3290.8,3290.5,2.16595]
["bitfinex-derivatives","ETHF0:USTF0",1736951295426,3.2078,3291.2,3290.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951295629,3.2078,3291.2,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1736951295920,3.2078,3291.2,3290.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951296220,0.7486,3291.9,3290.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951296221,0.60794,3290.6,3290.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736951297321,0.60801,3290.2,3290.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736951297528,3.81581,3290.2,3290.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736951297924,0.60808,3289.9,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951298222,3.2078,3290.3,3289.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736951298426,0.60807,3289.9,3289.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736951298623,0.60806,3290.0,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951298830,3.2078,3290.3,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951299030,0.60804,3290.1,3289.8,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1736951299328,0.60806,3290.0,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951299527,3.2078,3290.3,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951299729,0.60806,3290.0,3289.7,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736951299924,3.2078,3290.3,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951300417,0.60806,3290.0,3289.7,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736951300931,3.2078,3290.3,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951301129,0.60801,3290.2,3289.8,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736951301441,0.60808,3289.9,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951301729,3.81589,3289.8,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951302127,0.60809,3289.8,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951302629,0.60806,3290.0,3289.7,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736951302930,3.2078,3290.2,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951303231,3.2078,3290.6,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1736951303421,0.6079,3290.8,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736951303622,0.6079,3290.8,3290.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951303623,0.60799,3290.4,3290.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951303821,3.81579,3290.3,3290.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951304023,3.2078,3290.3,3289.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951304220,0.60801,3290.2,3289.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1736951304431,3.2078,3290.3,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951305035,0.60801,3290.2,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951305236,0.60807,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951305432,3.81587,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951306126,3.81587,3289.9,3289.6,2.16511]
["bitfinex-derivatives","ETHF0:USTF0",1736951306324,0.60809,3289.8,3289.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951306529,0.60811,3289.7,3289.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951307325,0.60811,3289.7,3289.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736951307532,0.60814,3289.5,3289.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736951307933,3.2078,3289.9,3289.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736951308326,3.2078,3289.9,3289.4,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736951308535,0.60814,3289.5,3289.4,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736951310031,3.81588,3289.9,3289.6,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1736951310235,3.2078,3289.9,3289.8,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736951310631,0.60805,3290.0,3289.7,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736951310827,3.2078,3290.4,3289.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951311033,0.60803,3290.1,3289.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951311330,3.2078,3290.4,3289.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951311638,0.60806,3290.0,3289.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1736951311842,3.2078,3290.4,3289.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951312230,0.60799,3290.3,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1736951312931,0.60799,3290.3,3289.6,2.84048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951313133,3.2078,3290.4,3289.6,2.84048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951313337,0.60801,3290.2,3290.0,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1736951313538,0.60801,3290.3,3290.0,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1736951313838,0.60802,3290.2,3289.7,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1736951314040,3.2078,3290.4,3289.6,2.84048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951314241,3.2078,3290.4,3289.5,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736951314242,3.2078,3290.0,3289.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951314739,0.60808,3289.9,3289.7,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1736951315141,3.2078,3290.0,3289.8,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1736951315438,3.2078,3290.0,3289.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951316136,3.2078,3290.0,3289.9,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1736951316442,3.2078,3290.0,3289.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951316739,0.60808,3289.9,3289.7,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1736951316935,3.81586,3290.0,3289.8,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736951317136,3.2078,3290.0,3289.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951317343,0.60809,3289.8,3289.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951317640,0.60808,3289.9,3289.7,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1736951317841,3.2078,3290.0,3289.7,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1736951317842,3.2078,3290.0,3289.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951318042,0.60808,3289.9,3289.7,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1736951318238,3.2078,3290.0,3289.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951318543,0.60809,3289.8,3289.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951318744,3.2078,3290.0,3289.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951319045,3.2078,3290.8,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951319353,3.9039,3291.4,3290.2,1.52004]
["bitfinex-derivatives","ETHF0:USTF0",1736951319543,3.2078,3291.3,3290.3,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1736951319839,3.2078,3291.3,3290.5,4.36038261]
["bitfinex-derivatives","ETHF0:USTF0",1736951320043,3.2078,3291.3,3290.7,1.51981]
["bitfinex-derivatives","ETHF0:USTF0",1736951320242,3.2078,3291.8,3291.0,2.84048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951320439,0.60774,3291.7,3291.4,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1736951320637,0.60777,3291.6,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736951320838,0.60779,3291.4,3291.1,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1736951321135,0.60777,3291.5,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736951321340,4.72711,3291.8,3291.1,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736951321642,0.60783,3291.2,3291.1,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736951321848,0.60785,3291.1,3291.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1736951322042,3.2078,3291.4,3291.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1736951322238,0.60781,3291.3,3291.0,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1736951322444,3.2078,3291.4,3291.3,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1736951322745,0.7023,3292.0,3291.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1736951322746,3.2078,3291.5,3291.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1736951323043,0.60784,3291.2,3291.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1736951323241,3.2078,3291.5,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1736951323444,3.81551,3291.9,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1736951323639,3.2078,3291.9,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1736951323838,3.2078,3291.9,3291.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1736951324046,0.60773,3291.8,3291.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1736951324248,3.2078,3291.9,3291.8,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1736951324442,11.37719984,3293.1,3291.8,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1736951324443,3.2078,3292.3,3291.8,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1736951324749,7.14831414,3293.0,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951324750,3.2078,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951325048,7.14831414,3293.0,3291.7,1.51935]
["bitfinex-derivatives","ETHF0:USTF0",1736951325049,0.60752,3292.9,3292.5,3.81538]
["bitfinex-derivatives","ETHF0:USTF0",1736951325346,7.14831414,3293.0,3292.5,42.356]
["bitfinex-derivatives","ETHF0:USTF0",1736951325650,0.60754,3292.8,3292.5,42.96358]
["bitfinex-derivatives","ETHF0:USTF0",1736951325847,0.60754,3292.8,3292.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951326035,0.60757,3292.6,3292.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951326240,3.2078,3293.1,3292.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1736951326241,3.2078,3292.7,3292.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1736951326447,0.60764,3292.3,3292.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951326743,6.6414285,3292.7,3292.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951326744,3.2078,3292.7,3292.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951326951,3.2078,3292.7,3292.0,2.16367]
["bitfinex-derivatives","ETHF0:USTF0",1736951327445,0.60766,3292.1,3292.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951328547,0.60769,3292.0,3291.6,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1736951328745,0.7226,3292.2,3291.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951328941,0.7226,3292.2,3291.6,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1736951329248,0.7226,3292.2,3291.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951329953,0.60772,3291.8,3291.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951330145,0.7226,3292.2,3291.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1736951330146,3.2078,3291.9,3291.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1736951330344,3.2078,3291.9,3291.0,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1736951330545,0.60784,3291.2,3291.0,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736951330746,3.2078,3291.5,3291.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1736951331047,0.60784,3291.2,3291.0,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736951331248,0.60785,3291.1,3291.0,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736951331439,0.7318,3291.4,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951331643,0.6079,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951332056,3.2078,3290.9,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951332350,3.2078,3290.9,3289.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1736951332555,2.84048261,3291.0,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951332556,3.2078,3290.5,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951332854,0.60806,3290.0,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951333040,3.2078,3290.5,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951333242,0.60805,3290.0,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951333447,0.60805,3290.0,3289.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1736951333752,4.7277,3290.5,3289.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1736951333753,3.2078,3290.5,3289.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1736951333954,0.60799,3290.4,3290.0,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1736951334153,3.2078,3290.5,3289.8,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1736951334446,0.60804,3290.1,3289.8,43.0997]
["bitfinex-derivatives","ETHF0:USTF0",1736951334955,3.2078,3290.5,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951335255,0.60803,3290.1,3289.8,41.40808]
["bitfinex-derivatives","ETHF0:USTF0",1736951335459,3.2078,3290.5,3289.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1736951335750,0.60811,3289.7,3289.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1736951335956,3.2078,3290.1,3289.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1736951336152,3.2078,3290.1,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951336344,0.60812,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951336547,0.60811,3289.7,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951336752,0.60812,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951337251,3.81592,3289.7,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951337950,3.2078,3289.7,3289.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1736951338159,0.60815,3289.5,3289.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1736951338857,3.2078,3289.7,3289.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1736951339055,0.60816,3289.4,3289.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1736951339258,3.2078,3289.7,3289.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1736951339555,0.60816,3289.4,3289.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1736951340144,3.2078,3289.7,3289.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1736951340455,0.60816,3289.4,3289.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1736951340759,0.60815,3289.5,3289.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1736951341257,3.2078,3289.7,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951341456,0.60825,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951341758,0.60825,3288.9,3288.6,1.79402244]
["bitfinex-derivatives","ETHF0:USTF0",1736951342065,0.60827,3288.8,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951342358,0.60825,3288.9,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951343359,3.2078,3289.3,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951343360,3.2078,3289.3,3288.7,42.354]
["bitfinex-derivatives","ETHF0:USTF0",1736951343663,0.7073,3289.4,3289.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1736951343664,0.60817,3289.4,3289.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1736951343861,0.60817,3289.4,3289.1,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1736951344053,3.2078,3289.7,3289.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1736951344255,0.60822,3289.1,3289.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1736951344451,0.60823,3289.0,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951344655,0.60825,3289.0,3288.7,41.40829]
["bitfinex-derivatives","ETHF0:USTF0",1736951344862,0.60826,3288.9,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951345163,0.60827,3288.8,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951345360,3.2078,3289.3,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951345556,3.9339,3289.3,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951345759,0.60826,3288.9,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951346062,3.9339,3289.3,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951346261,0.60824,3289.0,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951346662,0.6082,3289.2,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951346867,3.9339,3289.3,3288.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1736951346868,3.2078,3288.9,3288.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1736951347062,3.2078,3288.9,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951347063,0.60835,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951347454,0.60835,3288.4,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951347655,3.2078,3288.4,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951347858,0.60842,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951348765,0.60841,3288.1,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951348965,0.6911,3288.3,3287.5,43.64048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951349165,1.29946,3288.3,3288.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1736951349462,1.29946,3288.3,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1736951349664,0.6911,3288.3,3287.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1736951350053,0.6084,3288.2,3287.9,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1736951350258,0.6911,3288.3,3287.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1736951350459,1.29947,3288.3,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1736951350654,0.6911,3288.3,3287.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1736951350852,1.4031,3288.7,3287.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1736951350853,3.2078,3289.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951351056,2.84048261,3289.6,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1736951351057,0.60814,3289.5,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1736951351256,0.60814,3289.5,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736951351257,0.60826,3288.9,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736951351467,0.60834,3288.5,3288.2,2.89628]
["bitfinex-derivatives","ETHF0:USTF0",1736951351760,0.6083,3288.7,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1736951351962,0.7222,3288.9,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951352162,3.2078,3289.5,3288.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1736951352466,0.60822,3289.1,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1736951352656,0.60822,3289.1,3288.8,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1736951353263,3.93,3289.5,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951353562,3.93,3289.5,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1736951353563,0.60822,3289.1,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1736951353963,0.60818,3289.4,3289.1,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1736951354159,0.60818,3289.4,3288.8,2.84048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951354160,3.93,3289.5,3289.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736951354465,0.60824,3289.0,3288.7,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1736951354660,0.60824,3289.0,3288.8,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1736951354855,3.93,3289.5,3288.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736951355062,0.60819,3289.3,3289.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1736951355271,3.2078,3289.5,3288.8,4.36117261]
["bitfinex-derivatives","ETHF0:USTF0",1736951355563,0.60813,3289.6,3289.3,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1736951355862,3.2078,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951356066,3.2078,3289.9,3289.8,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736951356967,3.8158,3290.3,3290.0,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1736951357168,3.2078,3290.3,3289.6,4.24288261]
["bitfinex-derivatives","ETHF0:USTF0",1736951357366,3.2078,3290.3,3289.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1736951357569,0.60808,3289.9,3289.6,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736951357767,0.60808,3289.9,3289.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1736951357959,3.2078,3290.3,3289.7,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736951358165,3.2078,3290.3,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951358562,3.8158,3290.3,3290.1,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1736951358771,0.698,3290.5,3290.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1736951358966,0.698,3290.5,3289.8,1.52022]
["bitfinex-derivatives","ETHF0:USTF0",1736951359267,1.30597,3290.5,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736951359468,0.698,3290.5,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951359769,3.2078,3290.4,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951359965,0.60801,3290.2,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1736951360156,3.2078,3290.4,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736951360361,0.60798,3290.4,3290.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1736951360561,0.698,3290.5,3289.7,42.32026]
["bitfinex-derivatives","ETHF0:USTF0",1736951360765,1.30596,3290.5,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736951360961,0.698,3290.5,3290.4,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1736951361164,3.9226,3290.8,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951361371,3.9226,3290.8,3290.0,4.72793]
["bitfinex-derivatives","ETHF0:USTF0",1736951361559,0.60795,3290.6,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1736951361762,3.2078,3290.8,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736951361968,0.60797,3290.5,3290.4,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1736951362162,3.2078,3290.8,3289.8,2.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736951362373,0.608,3290.3,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1736951362563,0.60798,3290.4,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736951362769,0.60795,3290.6,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951362972,3.2078,3290.8,3290.0,2.84048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951363171,3.2078,3290.8,3290.2,1.52004]
["bitfinex-derivatives","ETHF0:USTF0",1736951363372,3.2078,3291.2,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1736951363764,0.60774,3291.7,3291.4,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1736951363970,3.2078,3291.8,3291.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736951364268,3.2078,3291.8,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736951364468,3.2078,3291.8,3291.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736951364664,3.2078,3291.4,3291.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736951364869,0.60783,3291.2,3291.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736951365269,0.60782,3291.3,3291.1,2.15885]
["bitfinex-derivatives","ETHF0:USTF0",1736951365467,3.2078,3291.4,3291.1,2.15885]
["bitfinex-derivatives","ETHF0:USTF0",1736951365668,3.2078,3291.4,3291.1,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1736951365870,3.2078,3291.4,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1736951366069,3.2078,3291.4,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1736951366272,3.2078,3291.4,3291.1,2.15884]
["bitfinex-derivatives","ETHF0:USTF0",1736951366461,3.2078,3291.4,3291.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736951366667,0.60781,3291.3,3290.6,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736951366874,3.2078,3291.0,3290.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1736951367072,4.72748,3291.0,3290.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1736951367372,0.60792,3290.7,3290.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736951367568,0.60796,3290.5,3290.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1736951367773,0.7218,3290.9,3290.0,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1736951368072,1.32969,3290.9,3290.6,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1736951368271,0.7218,3290.9,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951368569,1.32969,3290.9,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1736951368873,0.7218,3290.9,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951369076,0.7218,3290.9,3290.2,4.72782]
["bitfinex-derivatives","ETHF0:USTF0",1736951369268,1.3297,3290.9,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1736951369469,0.60792,3290.7,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1736951369670,0.60792,3290.7,3290.1,3.52808261]
["bitfinex-derivatives","ETHF0:USTF0",1736951369671,0.7218,3290.9,3290.1,3.52808261]
["bitfinex-derivatives","ETHF0:USTF0",1736951369970,0.7218,3290.9,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736951369971,0.60794,3290.7,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736951370274,0.7218,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951370572,3.2078,3291.0,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951371071,3.2078,3291.0,3290.7,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1736951371268,3.2078,3291.0,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951371471,0.60793,3290.7,3290.3,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736951371975,0.60793,3290.7,3290.3,4.52789]
["bitfinex-derivatives","ETHF0:USTF0",1736951372270,0.60798,3290.4,3290.3,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736951372462,0.60798,3290.4,3290.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736951373170,0.705,3290.6,3290.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736951373374,0.60798,3290.4,3290.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736951373579,0.705,3290.6,3290.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736951373769,3.2078,3291.0,3290.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736951374073,0.60789,3290.9,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1736951374273,0.60789,3290.9,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951374470,3.2078,3291.0,3290.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1736951374679,3.2078,3291.6,3290.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951374971,3.2078,3291.6,3290.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1736951375177,3.2078,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951375366,3.2078,3291.6,3290.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1736951375677,3.2078,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951376174,3.2078,3291.6,3291.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1736951376367,0.6078,3291.4,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1736951376568,3.2078,3291.6,3291.2,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1736951376569,0.60778,3291.5,3291.2,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1736951376777,0.60779,3291.4,3291.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736951377473,3.2078,3291.6,3291.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736951377676,0.60781,3291.3,3291.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736951379471,3.2078,3291.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951379472,0.60793,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951379672,0.60791,3290.8,3290.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736951379868,1.51967,3291.0,3290.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736951380069,0.60792,3290.7,3290.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736951380578,0.60794,3290.6,3290.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1736951381275,0.60794,3290.6,3290.4,1.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736951381576,4.6753,3291.1,3290.4,1.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736951381773,3.9254,3291.1,3290.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1736951381979,3.9321,3291.5,3290.6,6.04828261]
["bitfinex-derivatives","ETHF0:USTF0",1736951382283,3.2078,3291.5,3290.6,6.04828261]
["bitfinex-derivatives","ETHF0:USTF0",1736951382471,0.60785,3291.1,3290.9,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1736951382677,0.60784,3291.2,3290.9,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1736951382877,3.2078,3291.5,3290.6,2.84048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951383075,3.2078,3291.5,3290.6,6.04828261]
["bitfinex-derivatives","ETHF0:USTF0",1736951383280,3.2078,3291.5,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1736951383480,0.6078,3291.4,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1736951383982,0.7328,3291.8,3290.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736951384280,1.51935,3291.7,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1736951384480,4.76085407,3291.7,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1736951384677,0.60783,3291.2,3290.9,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1736951384979,3.2078,3291.5,3290.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736951385286,0.60786,3291.1,3290.8,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736951385883,3.2078,3291.5,3290.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736951386080,0.60776,3291.6,3291.3,3.44828261]
["bitfinex-derivatives","ETHF0:USTF0",1736951386382,0.60779,3291.4,3291.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736951387686,3.2078,3292.3,3291.3,4.39148261]
["bitfinex-derivatives","ETHF0:USTF0",1736951387876,0.60769,3292.0,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1736951388076,3.2078,3292.7,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951388383,0.60767,3292.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951388680,0.60767,3292.1,3291.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1736951388681,0.60777,3291.5,3291.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1736951388885,0.60774,3291.7,3291.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1736951389183,0.60773,3291.8,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1736951389480,3.2078,3291.9,3291.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1736951389678,3.2078,3291.9,3291.6,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1736951389679,3.81552,3291.9,3291.6,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1736951389879,3.2078,3291.9,3291.6,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1736951390188,0.60772,3291.8,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736951390382,0.7092,3292.0,3291.5,0.47196115]
["bitfinex-derivatives","ETHF0:USTF0",1736951390677,0.7092,3292.0,3291.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1736951390882,1.31689,3292.0,3291.6,0.47196115]
["bitfinex-derivatives","ETHF0:USTF0",1736951391084,0.7092,3292.0,3291.8,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1736951391272,0.7092,3292.0,3291.6,0.47196115]
["bitfinex-derivatives","ETHF0:USTF0",1736951391480,0.60774,3291.7,3291.6,0.47196115]
["bitfinex-derivatives","ETHF0:USTF0",1736951391682,3.2078,3291.9,3290.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1736951391683,1.51943,3291.6,3290.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1736951391882,3.2078,3291.2,3290.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1736951392184,3.2078,3291.2,3290.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1736951392389,0.60786,3291.1,3290.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1736951392682,3.2078,3291.8,3290.8,3.56828261]
["bitfinex-derivatives","ETHF0:USTF0",1736951392989,3.2078,3291.8,3290.8,6.77608261]
["bitfinex-derivatives","ETHF0:USTF0",1736951393177,3.2078,3291.8,3290.9,0.47250753]
["bitfinex-derivatives","ETHF0:USTF0",1736951393377,3.2078,3291.8,3291.2,6.04828261]
["bitfinex-derivatives","ETHF0:USTF0",1736951393581,3.81553,3291.8,3291.2,6.04828261]
["bitfinex-derivatives","ETHF0:USTF0",1736951393786,3.81553,3291.8,3291.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1736951394184,3.81553,3291.8,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736951394390,0.60776,3291.6,3291.4,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1736951394583,3.2078,3291.8,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951394780,3.2078,3291.8,3291.2,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1736951394984,0.6078,3291.4,3291.2,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1736951395281,1.51935,3291.7,3290.8,4.54349]
["bitfinex-derivatives","ETHF0:USTF0",1736951395484,2.22655,3291.7,3290.9,0.47262939]
["bitfinex-derivatives","ETHF0:USTF0",1736951395786,0.60785,3291.1,3290.9,1.08049939]
["bitfinex-derivatives","ETHF0:USTF0",1736951395982,0.60785,3291.1,3290.9,0.47262939]
["bitfinex-derivatives","ETHF0:USTF0",1736951396189,0.60786,3291.1,3290.9,0.47262939]
["bitfinex-derivatives","ETHF0:USTF0",1736951396382,1.51939,3291.6,3290.9,1.08049939]
["bitfinex-derivatives","ETHF0:USTF0",1736951396685,0.60788,3291.0,3290.8,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736951396987,0.60788,3290.9,3290.8,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736951397188,0.60788,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951397390,3.2078,3290.9,3290.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1736951397688,4.72771,3290.5,3289.9,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1736951397879,0.60805,3290.0,3289.9,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1736951398282,0.60805,3290.0,3289.9,11.42129776]
["bitfinex-derivatives","ETHF0:USTF0",1736951398477,3.2078,3290.5,3289.9,11.42129776]
["bitfinex-derivatives","ETHF0:USTF0",1736951398684,0.60798,3290.4,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1736951399290,0.60805,3290.0,3289.9,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1736951399489,0.6081,3289.8,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951399683,4.72775,3290.5,3289.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1736951399883,0.60806,3290.0,3289.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1736951400191,4.72775,3290.5,3289.6,42.348]
["bitfinex-derivatives","ETHF0:USTF0",1736951400483,3.2078,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951400690,0.60801,3290.2,3289.8,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1736951400887,3.2078,3290.3,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1736951401189,10.35611414,3291.3,3290.2,6.04828261]
["bitfinex-derivatives","ETHF0:USTF0",1736951401493,10.35611414,3291.3,3290.7,6.04828261]
["bitfinex-derivatives","ETHF0:USTF0",1736951401679,7.14831414,3291.3,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1736951401879,0.7041,3291.6,3291.2,0.47301804]
["bitfinex-derivatives","ETHF0:USTF0",1736951402079,3.81561,3291.3,3291.2,0.47301804]
["bitfinex-derivatives","ETHF0:USTF0",1736951402578,11.47535216,3291.3,3290.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1736951402882,3.2078,3290.4,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951403191,0.60811,3289.7,3289.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1736951403379,3.2078,3289.9,3289.3,7.04228482]
["bitfinex-derivatives","ETHF0:USTF0",1736951403581,8.39087766,3290.3,3289.3,7.04228482]
["bitfinex-derivatives","ETHF0:USTF0",1736951403582,3.30635505,3290.3,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951403889,2.84048261,3291.1,3290.7,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1736951403890,0.6079,3290.9,3290.7,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1736951404090,11.9142403,3291.2,3290.5,7.59628261]
["bitfinex-derivatives","ETHF0:USTF0",1736951404293,11.9142403,3291.2,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1736951404495,11.9142403,3291.2,3290.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1736951404496,1.51963,3291.1,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1736951404689,0.60798,3290.4,3290.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1736951404886,3.2078,3290.4,3289.9,4.72168682]
["bitfinex-derivatives","ETHF0:USTF0",1736951405184,3.81585,3290.0,3289.9,4.72168682]
["bitfinex-derivatives","ETHF0:USTF0",1736951405584,0.60805,3290.0,3289.9,4.72168682]
["bitfinex-derivatives","ETHF0:USTF0",1736951405784,1.4246,3290.3,3289.9,4.72168682]
["bitfinex-derivatives","ETHF0:USTF0",1736951405987,0.60805,3290.0,3289.9,4.72168682]
["bitfinex-derivatives","ETHF0:USTF0",1736951406188,0.724,3290.3,3290.0,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1736951406490,3.2078,3290.4,3289.8,2.84048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951406688,0.74,3290.6,3290.5,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1736951406878,0.74,3290.6,3290.0,1.52013]
["bitfinex-derivatives","ETHF0:USTF0",1736951406879,0.7305,3291.3,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1736951407084,0.60772,3291.9,3291.3,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1736951407285,0.6815,3291.9,3291.8,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1736951407494,0.6815,3292.4,3292.3,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1736951407791,3.2078,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951407986,3.2078,3292.8,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951408196,3.2078,3292.9,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951408382,0.60755,3292.7,3292.4,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736951408585,3.2078,3292.9,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951408785,0.60755,3292.8,3292.4,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1736951408986,3.2078,3292.9,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951409185,3.2078,3292.9,3292.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951409407,3.81541,3292.5,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951409591,3.2078,3292.5,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951409786,3.2078,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951409982,0.60775,3291.7,3291.4,2.15579]
["bitfinex-derivatives","ETHF0:USTF0",1736951410188,1.3714,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951410389,3.16599381,3292.0,3291.9,6.65598261]
["bitfinex-derivatives","ETHF0:USTF0",1736951410596,3.77368381,3292.0,3291.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1736951410897,0.60767,3292.1,3291.4,4.38848261]
["bitfinex-derivatives","ETHF0:USTF0",1736951411090,0.6881,3292.3,3292.0,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1736951411285,0.6881,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951411286,3.2078,3292.8,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951411492,3.2078,3292.8,3292.2,2.84048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951411796,1.4147,3293.0,3292.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1736951411797,0.60763,3292.3,3292.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1736951411999,0.60769,3292.0,3291.4,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736951412191,0.7266,3292.2,3291.4,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1736951412392,0.60775,3291.7,3291.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1736951412588,0.7266,3292.2,3290.6,8.62377786]
["bitfinex-derivatives","ETHF0:USTF0",1736951412589,3.2078,3291.5,3290.6,8.62377786]
["bitfinex-derivatives","ETHF0:USTF0",1736951412793,6.30004434,3292.1,3290.6,9.23171786]
["bitfinex-derivatives","ETHF0:USTF0",1736951412794,0.60789,3290.9,3290.6,9.23171786]
["bitfinex-derivatives","ETHF0:USTF0",1736951413097,3.2078,3291.1,3290.6,4.71357786]
["bitfinex-derivatives","ETHF0:USTF0",1736951413301,0.60788,3291.0,3290.6,5.32150786]
["bitfinex-derivatives","ETHF0:USTF0",1736951413492,0.7266,3291.4,3290.6,4.71357786]
["bitfinex-derivatives","ETHF0:USTF0",1736951413691,0.7351,3292.3,3291.2,6.04828261]
["bitfinex-derivatives","ETHF0:USTF0",1736951413893,3.2078,3292.4,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951413894,1.4471,3292.2,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951414401,3.2078,3291.6,3290.8,6.04828261]
["bitfinex-derivatives","ETHF0:USTF0",1736951414596,3.81556,3291.6,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736951414802,4.6549,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951415001,0.7266,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951415195,0.7266,3292.2,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1736951415599,0.7266,3292.2,3291.6,8.31068261]
["bitfinex-derivatives","ETHF0:USTF0",1736951415902,3.2078,3292.7,3291.6,8.31068261]
["bitfinex-derivatives","ETHF0:USTF0",1736951415903,3.2078,3292.7,3292.5,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1736951416105,3.81536,3292.7,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1736951416401,3.32420032,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951416600,3.2078,3292.7,3292.2,2.84048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951416800,3.2078,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951416991,3.2078,3292.3,3291.6,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1736951417307,0.7686,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951417498,4.7500842,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951417802,4.7500842,3292.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951417803,3.2078,3291.9,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951417994,0.60783,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951418201,0.60787,3291.0,3290.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1736951418399,3.2078,3291.5,3290.5,6.04828261]
["bitfinex-derivatives","ETHF0:USTF0",1736951418601,3.2078,3291.6,3290.9,2.84048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951418795,0.6078,3291.4,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1736951419000,0.60778,3291.5,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1736951419308,3.81557,3291.6,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1736951419500,3.2078,3292.0,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1736951419700,0.60775,3291.7,3291.4,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1736951419906,0.60771,3291.9,3291.7,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1736951420206,0.60771,3291.9,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736951420401,0.7686,3292.2,3291.3,6.04828261]
["bitfinex-derivatives","ETHF0:USTF0",1736951420608,0.7686,3292.2,3291.3,6.80548261]
["bitfinex-derivatives","ETHF0:USTF0",1736951420813,3.24069257,3292.1,3291.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1736951421204,3.2078,3292.0,3291.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1736951421401,3.2078,3291.6,3291.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1736951421702,3.2078,3291.6,3290.9,6.04828261]
["bitfinex-derivatives","ETHF0:USTF0",1736951421703,0.60786,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951421908,0.60792,3290.7,3290.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1736951422104,3.4467825,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951422306,3.4467825,3291.0,3290.5,2.84048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951422608,0.756,3291.1,3290.5,2.84048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951422805,1.36386,3291.1,3290.5,2.84048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951423106,0.60788,3291.0,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1736951423407,0.756,3291.1,3290.6,42.345]
["bitfinex-derivatives","ETHF0:USTF0",1736951423596,27.6,3299.3,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1736951423597,0.7454,3291.7,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1736951423806,0.7454,3291.7,3290.9,2.84048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951423807,0.7454,3291.7,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951424112,0.7672,3292.2,3291.4,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1736951424113,3.43330832,3292.2,3291.4,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1736951424401,3.2078,3291.5,3291.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1736951424597,6.64110832,3292.1,3291.4,2.84048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951424796,0.6077,3291.9,3291.6,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1736951425000,0.6077,3292.0,3291.7,41.40772]
["bitfinex-derivatives","ETHF0:USTF0",1736951425303,0.7454,3292.5,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1736951425506,7.14680649,3292.6,3292.4,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1736951425707,7.14680649,3292.6,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1736951425899,7.14680649,3292.6,3292.5,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1736951426303,8.33794091,3292.7,3292.5,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1736951426304,0.7454,3293.1,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951426506,7.14680649,3293.4,3292.6,5.13048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951426704,7.14680649,3293.4,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1736951426902,7.14680649,3293.4,3293.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736951427210,7.14680649,3293.4,3293.2,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736951427713,0.6074,3293.6,3293.2,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736951427902,0.6074,3293.6,3293.1,6.04828261]
["bitfinex-derivatives","ETHF0:USTF0",1736951427903,0.7409,3293.8,3292.8,2.84048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951428098,3.2078,3293.6,3292.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1736951428605,3.2078,3293.6,3292.8,2.84048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951428803,0.60749,3293.1,3292.8,2.84048261]
["bitfinex-derivatives","ETHF0:USTF0",1736951429004,3.2078,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951429309,4.72628,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951429509,3.36720063,3293.5,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951429808,0.7409,3293.8,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951430005,0.7409,3293.8,3293.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736951430201,0.7409,3293.8,3293.2,2.15245]
["bitfinex-derivatives","ETHF0:USTF0",1736951430403,0.7409,3293.8,3293.2,42.345]
["bitfinex-derivatives","ETHF0:USTF0",1736951430605,0.7409,3293.8,3293.7,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1736951430802,0.7409,3293.8,3293.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1736951430803,0.60736,3293.8,3293.3,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736951431111,3.2078,3294.1,3293.3,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736951431408,3.2078,3294.1,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1736951431409,0.60734,3293.9,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1736951431614,0.60737,3293.7,3293.3,4.53293]
["bitfinex-derivatives","ETHF0:USTF0",1736951431802,3.8151,3294.1,3293.3,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736951432004,0.60735,3293.8,3293.3,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736951432204,0.60742,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951432409,0.60751,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951432619,4.72629,3293.6,3292.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736951432806,3.18801577,3294.0,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951433015,3.18801577,3294.0,3293.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1736951433207,3.52561942,3293.8,3293.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1736951433712,4.6499,3294.2,3293.2,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736951433899,0.60733,3293.9,3293.6,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1736951434105,4.6499,3294.2,3293.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736951434106,0.60738,3293.7,3293.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736951434309,0.60739,3293.6,3293.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736951434713,3.2078,3293.8,3292.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736951434913,0.60748,3293.2,3292.9,2.15251]
["bitfinex-derivatives","ETHF0:USTF0",1736951435214,3.30232797,3293.7,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1736951435410,0.60747,3293.2,3292.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1736951435715,3.2078,3293.8,3292.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736951435910,3.2078,3293.8,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951436210,3.9204,3294.2,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951436409,3.2078,3293.8,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951436610,0.60741,3293.5,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951436811,3.2078,3293.8,3292.9,4.81980913]
["bitfinex-derivatives","ETHF0:USTF0",1736951437108,3.2078,3293.8,3293.7,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1736951437311,3.9204,3294.2,3293.7,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1736951437507,3.2078,3293.8,3293.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736951437709,0.60756,3292.7,3292.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736951438015,0.60759,3292.5,3292.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736951438216,0.60758,3292.6,3292.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736951438510,3.2078,3292.7,3292.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736951438712,4.19595006,3293.2,3292.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736951438713,3.9719,3293.2,3292.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736951438906,0.60764,3292.3,3292.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736951439108,3.2078,3292.4,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951439313,3.2078,3292.4,3290.7,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951439314,0.60779,3291.4,3291.0,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1736951439611,3.2078,3292.0,3291.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1736951439811,0.60782,3291.3,3291.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1736951440012,3.2078,3291.6,3291.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1736951440513,0.60785,3291.1,3291.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1736951440713,3.2078,3291.6,3290.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736951440909,0.60786,3291.1,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1736951441213,0.60786,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951441214,3.2078,3291.6,3290.7,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951441414,3.2078,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951441617,0.60789,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951441813,3.2078,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951442315,0.7552,3291.4,3289.5,14.1448]
["bitfinex-derivatives","ETHF0:USTF0",1736951442316,3.2078,3290.8,3289.5,14.1448]
["bitfinex-derivatives","ETHF0:USTF0",1736951442616,0.60812,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951443018,0.60818,3289.3,3288.9,4.71357786]
["bitfinex-derivatives","ETHF0:USTF0",1736951443219,3.2078,3289.0,3288.9,4.71357786]
["bitfinex-derivatives","ETHF0:USTF0",1736951443514,1.52007,3290.2,3288.8,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736951443515,3.2078,3289.4,3288.8,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736951443716,3.2078,3289.6,3288.8,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736951443909,3.2078,3289.6,3288.9,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1736951444110,0.7497,3289.8,3288.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736951444514,1.35779,3289.8,3289.2,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1736951444719,0.60814,3289.6,3289.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1736951445015,3.2078,3289.6,3288.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736951445224,0.60821,3289.2,3288.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736951445434,0.6082,3289.2,3288.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736951445630,3.2078,3289.3,3288.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736951445866,0.7497,3289.8,3288.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736951446024,0.60803,3290.1,3289.3,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1736951446316,3.2078,3290.2,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951447017,3.2078,3289.8,3289.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736951447221,3.2078,3289.8,3288.8,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1736951447412,0.60825,3289.0,3288.8,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736951447618,0.60825,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951447814,3.2078,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951448516,0.60825,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951448720,3.25202475,3289.2,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951448921,3.25202475,3289.2,3287.8,4.03620913]
["bitfinex-derivatives","ETHF0:USTF0",1736951448922,0.60842,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951449112,3.2078,3288.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951449323,0.60849,3287.7,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951449819,0.60838,3288.2,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951450013,0.60849,3287.7,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951450215,3.2078,3288.3,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951450420,3.2078,3287.8,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951451119,0.60853,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951451321,3.81633,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951451523,3.81633,3287.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951451524,0.60855,3287.3,3286.7,3.81646]
["bitfinex-derivatives","ETHF0:USTF0",1736951451720,0.60857,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951451920,0.60856,3287.3,3286.7,44.61645]
["bitfinex-derivatives","ETHF0:USTF0",1736951452115,0.60856,3287.3,3286.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951452417,0.60856,3287.3,3285.9,0.23811997]
["bitfinex-derivatives","ETHF0:USTF0",1736951452418,3.2078,3286.8,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951452617,3.2078,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951452816,0.60881,3285.9,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951453316,3.2078,3286.0,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951453622,3.8165,3286.5,3285.7,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1736951453816,3.2078,3286.5,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951454012,3.2078,3286.5,3285.7,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1736951454217,0.60875,3286.3,3285.6,3.81666]
["bitfinex-derivatives","ETHF0:USTF0",1736951454424,3.2078,3286.5,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951454617,0.6089,3285.4,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951454817,3.2078,3285.4,3284.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1736951455321,3.81671,3285.4,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951455521,3.2078,3285.4,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951455714,3.2078,3285.4,3284.8,44.07480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951455919,0.7592,3286.0,3284.9,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736951456119,0.60881,3286.0,3285.3,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1736951456321,0.60881,3286.0,3285.3,2.15491]
["bitfinex-derivatives","ETHF0:USTF0",1736951456522,0.60881,3286.0,3285.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736951456727,0.60883,3285.9,3285.3,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1736951456927,3.2078,3286.2,3285.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1736951456928,0.6088,3286.0,3285.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1736951457224,3.2078,3286.2,3285.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736951457416,0.60885,3285.7,3285.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736951457826,3.2078,3285.8,3285.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736951458328,3.2078,3285.8,3285.6,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1736951458532,3.2078,3285.8,3285.7,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1736951458822,3.2078,3286.4,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951459023,3.2078,3287.0,3286.9,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1736951459235,0.60854,3287.4,3286.9,41.40862]
["bitfinex-derivatives","ETHF0:USTF0",1736951459531,3.2078,3287.9,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951460124,0.60851,3287.6,3287.1,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1736951460319,0.60854,3287.4,3287.0,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1736951460519,3.2078,3287.5,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951460720,0.60843,3288.0,3287.5,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1736951460920,3.2078,3287.9,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951461227,0.6086,3287.0,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951461431,3.2078,3287.4,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951461727,1.52121,3287.7,3286.3,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736951461728,3.2078,3286.9,3286.3,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736951461938,0.6087,3286.5,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951462122,3.2078,3286.9,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951462322,3.2078,3286.9,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1736951462634,3.2078,3286.9,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951462831,3.2078,3286.9,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1736951463019,3.2078,3286.9,3286.1,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736951463225,0.60868,3286.6,3286.1,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736951463426,3.2078,3286.9,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951463733,3.2078,3286.9,3286.6,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1736951463932,3.2078,3286.9,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951464132,3.2078,3287.3,3286.2,44.07480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951464342,3.2078,3287.9,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951464523,3.2078,3287.9,3286.6,2.25189]
["bitfinex-derivatives","ETHF0:USTF0",1736951464831,3.2078,3287.9,3286.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1736951464832,3.2078,3287.3,3286.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1736951465033,3.2078,3287.3,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951465034,0.60872,3286.4,3286.0,3.81658]
["bitfinex-derivatives","ETHF0:USTF0",1736951465219,3.2078,3286.9,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951465425,3.2078,3286.9,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951465625,4.17280457,3287.2,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1736951465626,0.60865,3286.8,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1736951465821,3.2078,3287.1,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951466033,1.52152,3287.0,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951466335,3.2078,3287.1,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951466630,3.81633,3287.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951466832,0.60862,3287.0,3286.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1736951467030,4.79591913,3287.9,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951467031,3.2078,3287.1,3286.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736951467428,0.60873,3286.4,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951467634,0.6087,3286.6,3286.1,41.40876]
["bitfinex-derivatives","ETHF0:USTF0",1736951467832,3.2078,3287.1,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951468034,0.60873,3286.4,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951468223,3.2078,3287.1,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951468428,0.60864,3286.8,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1736951468824,3.2078,3287.1,3286.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736951469037,3.2078,3287.1,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1736951469223,3.2078,3287.1,3286.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736951469623,3.27480913,3287.9,3286.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736951469624,3.2078,3287.9,3286.6,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1736951469826,3.2078,3287.9,3287.7,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1736951470132,3.2078,3288.7,3287.4,1.52133]
["bitfinex-derivatives","ETHF0:USTF0",1736951470335,3.2078,3288.3,3287.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736951470538,3.2078,3288.3,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951470831,3.2078,3288.3,3288.2,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1736951471024,0.7092,3288.9,3287.7,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1736951471226,0.7092,3288.9,3288.3,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736951471227,3.2078,3288.8,3288.3,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736951471435,0.7092,3288.9,3288.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736951471637,0.7092,3288.9,3288.2,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736951471938,3.2078,3289.1,3288.9,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1736951472432,3.27480913,3289.7,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951472433,3.2078,3289.7,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951472737,3.27480913,3290.2,3289.7,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736951472738,3.2078,3290.1,3289.7,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736951472922,0.65219625,3290.5,3289.4,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736951472923,3.2078,3290.5,3289.4,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736951473327,3.2078,3290.5,3289.4,45.5538]
["bitfinex-derivatives","ETHF0:USTF0",1736951473524,0.60798,3290.4,3289.4,45.5538]
["bitfinex-derivatives","ETHF0:USTF0",1736951473728,3.2078,3290.5,3289.8,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1736951473729,0.60801,3290.3,3289.8,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1736951474036,0.60803,3290.2,3289.5,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1736951474231,0.60803,3290.2,3289.4,45.5538]
["bitfinex-derivatives","ETHF0:USTF0",1736951474232,3.27480913,3290.2,3289.4,45.5538]
["bitfinex-derivatives","ETHF0:USTF0",1736951474532,6.65337883,3290.2,3289.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951474736,0.60806,3290.0,3289.6,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1736951474933,0.6081,3289.8,3289.4,3.81595]
["bitfinex-derivatives","ETHF0:USTF0",1736951475134,3.3785697,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951477835,0.6075,3293.0,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1736951478142,0.60747,3293.2,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1736951478338,3.2078,3293.3,3292.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736951478836,0.60739,3293.6,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1736951479035,3.945,3293.8,3292.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951479342,3.945,3293.8,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951479343,3.2078,3293.8,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951479636,3.2078,3293.8,3293.0,6.48260913]
["bitfinex-derivatives","ETHF0:USTF0",1736951479839,0.60728,3294.2,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951480040,3.81506,3294.3,3293.7,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1736951480236,3.2078,3294.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951480445,0.60736,3293.8,3293.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736951480633,3.2078,3293.9,3293.8,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1736951480834,3.2078,3294.6,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951481029,3.2078,3294.6,3293.5,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951481030,3.9213,3295.0,3294.6,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1736951481240,3.2078,3295.4,3294.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1736951481435,3.2078,3295.4,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951481436,3.2078,3295.4,3294.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1736951481639,3.2078,3295.8,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951481841,0.60705,3295.4,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951482038,3.2078,3295.0,3294.0,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951482240,3.2078,3295.0,3294.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1736951482737,0.7712,3296.1,3294.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1736951482738,3.2078,3295.6,3294.9,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1736951482944,3.2078,3295.6,3294.5,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951482945,3.2078,3295.6,3295.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1736951483138,3.81483,3295.6,3295.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1736951483542,3.2078,3295.6,3295.0,2.15011]
["bitfinex-derivatives","ETHF0:USTF0",1736951483742,0.60696,3296.0,3295.0,2.15011]
["bitfinex-derivatives","ETHF0:USTF0",1736951483944,3.9109,3296.3,3295.0,45.61780913]
["bitfinex-derivatives","ETHF0:USTF0",1736951484242,3.9109,3296.3,3295.0,4.81780913]
["bitfinex-derivatives","ETHF0:USTF0",1736951484447,0.60692,3296.2,3295.3,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1736951484643,3.2078,3295.9,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951485147,3.2078,3295.9,3295.5,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1736951485447,3.2078,3295.9,3295.4,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1736951485742,3.2078,3295.9,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951486140,3.2078,3296.5,3295.5,6.48260913]
["bitfinex-derivatives","ETHF0:USTF0",1736951486335,3.2078,3296.9,3296.0,6.48260913]
["bitfinex-derivatives","ETHF0:USTF0",1736951486537,3.2078,3296.9,3296.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1736951486837,3.2078,3296.9,3296.2,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1736951487338,3.2078,3296.9,3296.2,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1736951487647,3.2078,3297.3,3296.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1736951487943,3.98250913,3298.7,3297.0,4.81780913]
["bitfinex-derivatives","ETHF0:USTF0",1736951487944,3.2078,3298.3,3297.0,4.81780913]
["bitfinex-derivatives","ETHF0:USTF0",1736951488238,3.2078,3297.9,3297.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1736951488439,3.2078,3297.5,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951488642,0.60675,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951488838,0.60675,3297.1,3296.0,6.48260913]
["bitfinex-derivatives","ETHF0:USTF0",1736951488839,3.2078,3297.1,3296.0,6.48260913]
["bitfinex-derivatives","ETHF0:USTF0",1736951489143,3.2078,3296.7,3296.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951489338,3.2078,3296.4,3295.9,10.938]
["bitfinex-derivatives","ETHF0:USTF0",1736951489539,0.60689,3296.3,3295.9,12.48]
["bitfinex-derivatives","ETHF0:USTF0",1736951489740,3.2078,3296.4,3295.9,12.48]
["bitfinex-derivatives","ETHF0:USTF0",1736951489939,0.60689,3296.3,3295.9,12.48]
["bitfinex-derivatives","ETHF0:USTF0",1736951490137,0.60702,3295.6,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951490341,3.2078,3295.6,3295.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951490548,3.2078,3295.6,3294.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951490842,0.60696,3295.9,3295.1,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1736951491042,3.2078,3295.6,3295.2,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1736951491236,3.2078,3295.6,3295.0,4.81680913]
["bitfinex-derivatives","ETHF0:USTF0",1736951491437,0.60697,3295.9,3295.0,4.81680913]
["bitfinex-derivatives","ETHF0:USTF0",1736951491637,3.2078,3295.7,3295.2,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1736951491837,3.2078,3295.7,3294.4,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736951491838,3.2078,3295.7,3294.5,6.48260913]
["bitfinex-derivatives","ETHF0:USTF0",1736951492047,3.2078,3294.9,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951492542,3.2078,3294.9,3294.4,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1736951492744,5.54671913,3295.7,3294.7,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1736951492745,3.2078,3295.3,3294.7,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1736951492939,3.2078,3294.9,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951493342,3.2078,3294.9,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951493738,3.2078,3294.5,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951493940,0.60731,3294.0,3293.9,10.933]
["bitfinex-derivatives","ETHF0:USTF0",1736951494245,0.60733,3293.9,3293.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951494448,3.2078,3294.1,3293.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951494742,1.51808,3294.5,3293.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951494743,0.60741,3293.5,3293.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951494940,3.2078,3293.7,3293.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951495334,3.81518,3293.7,3293.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951495538,3.2078,3293.7,3293.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951495738,0.60742,3293.5,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951495941,3.2078,3293.7,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951496146,3.2078,3293.7,3293.3,41.40743]
["bitfinex-derivatives","ETHF0:USTF0",1736951496339,3.2078,3293.7,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951496542,0.7128,3294.4,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951496851,0.6072,3294.7,3294.1,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1736951497145,0.6072,3294.6,3293.6,6.48260913]
["bitfinex-derivatives","ETHF0:USTF0",1736951497343,3.2078,3294.5,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951497544,3.2078,3294.5,3293.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951498047,0.60732,3294.0,3293.4,2.14942]
["bitfinex-derivatives","ETHF0:USTF0",1736951498249,0.60731,3294.0,3293.4,2.14942]
["bitfinex-derivatives","ETHF0:USTF0",1736951498444,3.2078,3294.1,3293.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951498639,0.60737,3293.7,3293.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951498947,3.81518,3293.7,3293.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951499139,1.542,3295.3,3293.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951499140,3.2078,3295.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951499340,0.60712,3295.1,3294.5,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1736951499539,3.2078,3295.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951499736,3.2078,3296.3,3295.1,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951499939,0.60692,3296.2,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1736951500138,0.7719,3296.5,3295.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951500340,0.60682,3296.7,3296.1,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1736951500637,0.60681,3296.7,3296.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951500839,0.60684,3296.6,3296.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951501042,0.60686,3296.5,3296.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951501237,0.60685,3296.5,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951501447,0.60687,3296.5,3296.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951501641,3.2078,3297.2,3296.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736951501840,0.6068,3296.8,3296.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1736951502142,0.6068,3296.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951502143,3.2078,3296.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951502339,0.6069,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951502548,0.60685,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951502749,3.2078,3297.7,3296.2,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951503045,0.60671,3297.3,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951503249,3.2078,3297.7,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951503451,0.6068,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951503754,3.2078,3297.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951503755,3.2078,3296.9,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951504252,1.542,3298.0,3297.5,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1736951504253,0.60659,3298.0,3297.5,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1736951504451,3.2078,3298.1,3297.5,2.14766]
["bitfinex-derivatives","ETHF0:USTF0",1736951504753,3.2078,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951505047,3.2078,3298.5,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1736951505243,3.2078,3298.5,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951505444,0.60658,3298.0,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951505645,3.2078,3298.1,3297.3,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1736951505851,0.60661,3297.9,3297.3,5.35549]
["bitfinex-derivatives","ETHF0:USTF0",1736951506052,3.2078,3297.7,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951506244,0.60679,3296.9,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951506447,0.60667,3297.5,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951506643,1.36165,3297.6,3297.0,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1736951506961,3.2078,3298.1,3297.1,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951507157,3.2078,3298.1,3297.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1736951507452,3.2078,3298.1,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951507654,3.2078,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951507854,40.78742402,3308.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951507855,3.2078,3298.9,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951508044,0.755,3299.6,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951508045,3.9628,3299.6,3298.7,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1736951508244,3.9628,3299.6,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1736951508245,3.2078,3299.2,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1736951508453,3.2078,3299.2,3298.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1736951508754,0.60644,3298.8,3298.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1736951508949,3.2078,3298.8,3298.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1736951509954,3.81423,3298.8,3298.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1736951510154,3.2078,3298.8,3298.5,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1736951510344,3.2078,3298.8,3298.6,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951510852,3.81424,3298.8,3298.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1736951511051,3.2078,3298.8,3298.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1736951511352,3.2078,3299.3,3298.6,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951511552,3.2078,3299.3,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1736951511747,0.60629,3299.6,3298.6,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951512056,3.2078,3299.7,3298.6,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951512258,0.7152,3300.2,3298.4,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1736951512259,0.60635,3299.2,3298.4,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1736951512471,3.2078,3299.3,3298.6,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951512802,3.2078,3299.3,3298.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1736951512990,3.2078,3299.3,3298.6,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951513166,3.2078,3299.3,3298.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1736951513364,3.2078,3299.3,3298.6,44.07480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951513554,3.2078,3299.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951514060,0.6064,3299.0,3298.6,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951514359,3.2078,3300.0,3298.6,6.48260913]
["bitfinex-derivatives","ETHF0:USTF0",1736951514555,0.60633,3299.4,3298.7,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1736951514850,3.2078,3299.6,3298.6,6.48260913]
["bitfinex-derivatives","ETHF0:USTF0",1736951515052,3.2078,3299.2,3298.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736951515247,3.2078,3299.2,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951515654,0.60649,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951515850,0.60648,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951516053,0.60643,3298.8,3298.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1736951516249,4.5078,3299.0,3298.5,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1736951516453,4.5078,3299.0,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951516652,0.60642,3298.9,3298.4,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1736951517057,3.9014,3299.0,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951517259,3.9014,3299.0,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1736951517461,3.9014,3299.0,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951517665,3.2078,3298.6,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951517960,3.2078,3299.0,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951518150,3.2078,3299.0,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1736951518352,3.2078,3299.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951518551,3.2078,3299.5,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1736951518955,3.2078,3299.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951519258,0.6064,3299.0,3298.5,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1736951519455,3.2078,3299.1,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951519656,3.2078,3299.5,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951519852,3.2078,3299.5,3298.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736951520059,0.60633,3299.4,3298.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736951520258,3.2078,3299.5,3298.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736951520563,3.2078,3299.9,3299.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1736951521065,3.2078,3299.9,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1736951521066,0.60624,3299.8,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1736951521357,3.2078,3299.9,3299.1,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951521655,3.2078,3299.9,3299.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1736951521861,0.60634,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951522065,0.60632,3299.4,3298.6,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1736951522363,0.60647,3298.6,3298.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736951522565,3.2078,3299.1,3298.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736951523055,0.60644,3298.8,3298.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736951523260,0.60639,3299.0,3298.4,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1736951523560,3.2078,3298.6,3298.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736951523764,4.72398,3298.6,3297.6,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951523955,4.72398,3298.6,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1736951523956,0.60658,3298.0,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1736951524266,3.2078,3298.6,3297.6,44.07480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951524460,3.2078,3298.6,3298.3,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1736951524658,0.60655,3298.2,3297.7,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1736951524855,1.51608,3298.8,3297.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736951524856,0.6066,3297.9,3297.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736951525061,3.81436,3298.1,3297.8,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1736951525260,0.60658,3298.0,3297.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736951525451,3.2078,3298.1,3297.6,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1736951525666,3.2078,3298.1,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951525866,0.60663,3297.7,3297.4,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1736951526062,0.60662,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951526268,3.2078,3298.1,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951526558,3.2078,3298.1,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1736951526559,0.60661,3297.8,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1736951526866,1.51663,3297.6,3296.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736951527063,0.60678,3296.9,3296.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736951527356,3.2078,3297.3,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951527357,0.60683,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951527558,0.60686,3296.5,3296.2,0.24921687]
["bitfinex-derivatives","ETHF0:USTF0",1736951527868,2.12361,3297.1,3296.3,41.26470411]
["bitfinex-derivatives","ETHF0:USTF0",1736951528158,3.2078,3296.9,3296.3,41.26470411]
["bitfinex-derivatives","ETHF0:USTF0",1736951528555,0.6066,3297.9,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1736951528757,3.2078,3298.0,3297.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736951528961,3.2078,3298.0,3297.2,0.46470411]
["bitfinex-derivatives","ETHF0:USTF0",1736951528962,0.60672,3297.3,3297.2,0.46470411]
["bitfinex-derivatives","ETHF0:USTF0",1736951529469,0.60669,3297.4,3296.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736951529657,3.2078,3297.5,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1736951529853,0.60681,3296.8,3296.5,4.81480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951530066,0.6068,3296.8,3296.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736951530364,1.51661,3297.7,3296.5,4.81480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951530365,3.2078,3297.5,3296.5,4.81480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951530566,3.2078,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951530754,1.51628,3298.4,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1736951530755,3.2078,3298.4,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1736951530961,3.2078,3298.4,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951531157,0.7604,3298.8,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951531363,0.60634,3299.3,3298.6,3.81426]
["bitfinex-derivatives","ETHF0:USTF0",1736951531558,0.60634,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951531863,0.7326,3299.5,3298.7,0.46685394]
["bitfinex-derivatives","ETHF0:USTF0",1736951532166,0.7326,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951532460,0.60625,3299.8,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1736951532667,0.60625,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951532668,3.2078,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951532862,0.60622,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951533063,3.2078,3300.7,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951533267,1.51519,3300.8,3299.1,3.74166307]
["bitfinex-derivatives","ETHF0:USTF0",1736951533268,0.60632,3299.4,3299.1,1.07322394]
["bitfinex-derivatives","ETHF0:USTF0",1736951533465,3.81401,3300.0,3299.9,0.46685394]
["bitfinex-derivatives","ETHF0:USTF0",1736951533674,8.81401,3300.0,3299.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736951533963,0.60635,3299.2,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951534163,0.60637,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951534969,8.89260465,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951535167,3.89260465,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951535368,0.60636,3299.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951535571,3.2078,3299.5,3299.4,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1736951535771,3.2078,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951535772,3.81412,3299.5,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1736951535967,3.2078,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951536263,0.60637,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951536561,3.2078,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951536968,0.60637,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951537261,3.2078,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951537567,3.2078,3299.5,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1736951537864,0.7328,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951538073,0.7328,3299.8,3299.6,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1736951538371,0.7338,3300.5,3299.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1736951538563,0.7338,3300.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951538763,0.7338,3300.5,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1736951539063,0.7338,3300.5,3299.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1736951539267,0.60624,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951539466,0.60626,3299.7,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1736951539660,0.60625,3299.8,3299.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1736951539969,0.60616,3300.3,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736951540166,0.6062,3300.1,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1736951540471,0.7338,3300.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951540861,0.60611,3300.6,3300.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1736951541060,0.60611,3300.6,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951541061,3.9574,3301.6,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951541367,3.9574,3301.6,3300.9,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951541368,3.9652,3301.6,3300.9,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951541669,0.60594,3301.5,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1736951542058,0.60601,3301.1,3301.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736951542264,1.51487,3301.5,3300.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736951542460,1.51487,3301.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951542461,0.60613,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951542660,3.21957706,3301.1,3299.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736951542661,0.60621,3300.0,3299.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1736951542968,1.51521,3300.7,3299.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1736951543165,1.51525,3300.6,3299.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1736951543566,0.60623,3299.9,3299.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1736951543876,0.6062,3300.1,3299.7,5.39206]
["bitfinex-derivatives","ETHF0:USTF0",1736951544170,3.2078,3300.8,3299.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1736951544363,3.2078,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951544662,0.60615,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951545066,0.60617,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951545468,3.2078,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951545675,0.60612,3300.5,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1736951545972,1.51503,3301.1,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951545973,0.60611,3300.6,3300.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1736951546165,4.72276,3301.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951546166,3.2078,3301.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951546468,3.2078,3301.3,3300.0,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951546469,3.2078,3301.3,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951546666,0.60605,3300.9,3300.6,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1736951546866,0.60607,3300.8,3300.5,3.81391]
["bitfinex-derivatives","ETHF0:USTF0",1736951547065,3.2078,3301.3,3300.5,3.81391]
["bitfinex-derivatives","ETHF0:USTF0",1736951547267,0.60606,3300.8,3300.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1736951547475,0.60606,3300.8,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951547476,0.60605,3300.9,3300.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1736951547663,0.7574,3301.6,3300.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1736951547972,0.6061,3300.6,3300.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1736951548170,1.51493,3301.3,3300.5,5.39191]
["bitfinex-derivatives","ETHF0:USTF0",1736951548371,4.98354732,3301.5,3300.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1736951548372,0.60605,3300.9,3300.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1736951548671,0.6061,3300.6,3300.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1736951549971,0.6061,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951550467,3.78704,3301.6,3300.5,3.81391]
["bitfinex-derivatives","ETHF0:USTF0",1736951550468,1.51492,3301.4,3300.5,3.81391]
["bitfinex-derivatives","ETHF0:USTF0",1736951550662,0.60606,3300.9,3300.6,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1736951550864,1.51492,3301.4,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951550865,0.6061,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951552470,0.60617,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951552866,0.60624,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951553066,3.2078,3300.2,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951553067,0.60632,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951553371,0.6063,3299.5,3299.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1736951553572,0.60632,3299.4,3299.3,44.61412]
["bitfinex-derivatives","ETHF0:USTF0",1736951553774,1.51548,3300.1,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951553971,0.7601,3300.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951554273,0.60613,3300.4,3300.0,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1736951554472,2.27542,3300.5,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1736951554775,2.27542,3300.5,3299.7,6.48260913]
["bitfinex-derivatives","ETHF0:USTF0",1736951554776,0.60623,3299.9,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736951554975,0.60623,3299.9,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1736951555176,0.60613,3300.4,3299.9,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1736951555578,0.60623,3299.9,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736951555774,1.51539,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951555964,0.60624,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951556868,3.2078,3300.2,3299.2,6.48260913]
["bitfinex-derivatives","ETHF0:USTF0",1736951557172,0.60634,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951557671,1.5155,3300.1,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951557874,3.2078,3300.2,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951558067,3.2078,3300.8,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951558267,3.2078,3300.8,3300.1,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1736951558581,3.2078,3300.8,3300.2,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951558772,3.2078,3300.8,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1736951558773,0.60612,3300.5,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1736951558973,0.7239,3301.3,3300.5,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1736951559166,0.60603,3301.0,3300.5,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1736951559470,0.7239,3301.3,3300.5,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1736951559665,0.61165485,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951559876,0.00555485,3300.6,3300.5,41.40612]
["bitfinex-derivatives","ETHF0:USTF0",1736951560073,0.00555485,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951560267,0.00555485,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951560466,0.60625,3299.8,3299.6,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1736951560668,1.5153,3300.5,3299.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1736951560872,0.60628,3299.6,3299.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1736951561067,0.60628,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951562472,0.60627,3299.7,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951562775,0.60627,3299.7,3299.5,3.81409]
["bitfinex-derivatives","ETHF0:USTF0",1736951562975,1.51549,3300.1,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1736951562976,0.6062,3300.1,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1736951563271,0.60621,3300.0,3299.9,3.81402]
["bitfinex-derivatives","ETHF0:USTF0",1736951563474,0.60625,3299.8,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1736951563671,0.60622,3300.0,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1736951563873,0.60622,3300.0,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951563874,1.5153,3300.5,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951564075,0.60624,3299.9,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736951564271,1.5153,3300.5,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951564577,0.60628,3299.7,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1736951564977,1.51543,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951564978,0.60624,3299.9,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1736951565277,1.51543,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951565278,0.60628,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951565576,0.00555485,3300.6,3300.1,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1736951565771,0.00555485,3300.6,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951565978,0.00555485,3300.6,3300.5,7.08872913]
["bitfinex-derivatives","ETHF0:USTF0",1736951566173,7.14680649,3301.3,3300.6,1.51525]
["bitfinex-derivatives","ETHF0:USTF0",1736951566374,7.14680649,3301.3,3301.1,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1736951566574,7.14680649,3301.3,3301.2,41.40599]
["bitfinex-derivatives","ETHF0:USTF0",1736951566772,6.81743199,3301.3,3301.2,41.40599]
["bitfinex-derivatives","ETHF0:USTF0",1736951566967,8.33794091,3301.5,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951567265,1.51435,3302.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951567576,3.9132,3302.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951567577,0.7054,3302.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951567776,0.60575,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951567977,8.33794091,3302.9,3302.6,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951568171,8.33794091,3302.9,3302.8,3.81349]
["bitfinex-derivatives","ETHF0:USTF0",1736951568371,8.33794091,3302.9,3302.8,44.61349]
["bitfinex-derivatives","ETHF0:USTF0",1736951568776,8.33794091,3302.9,3302.8,45.07723047]
["bitfinex-derivatives","ETHF0:USTF0",1736951569078,3.2078,3304.5,3302.8,44.47154047]
["bitfinex-derivatives","ETHF0:USTF0",1736951569282,3.2078,3304.5,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951569480,0.6055,3303.9,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951569678,3.9156,3304.5,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951569877,0.6055,3303.9,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951570079,3.9156,3304.5,3303.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736951570273,3.9156,3304.5,3303.2,6.48260913]
["bitfinex-derivatives","ETHF0:USTF0",1736951570274,3.9156,3304.5,3303.6,0.46095523]
["bitfinex-derivatives","ETHF0:USTF0",1736951570473,3.2078,3303.7,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951570674,3.2078,3303.7,3302.8,42.356]
["bitfinex-derivatives","ETHF0:USTF0",1736951570675,0.60573,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951571383,1.51406,3303.2,3301.7,4.83080913]
["bitfinex-derivatives","ETHF0:USTF0",1736951571384,3.2078,3302.9,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951571577,3.2078,3302.4,3301.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951571771,1.51442,3302.5,3301.2,3.88077913]
["bitfinex-derivatives","ETHF0:USTF0",1736951571772,3.2078,3301.9,3301.2,3.88077913]
["bitfinex-derivatives","ETHF0:USTF0",1736951571978,0.60588,3301.8,3301.1,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1736951572169,3.2078,3301.9,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951572372,0.60601,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951572573,0.606,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951572780,3.2078,3301.9,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951572781,0.60601,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951572983,3.2078,3301.5,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951573370,3.2078,3301.5,3300.7,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951573877,1.51459,3302.1,3300.7,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951573878,3.2078,3301.7,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951574079,0.60594,3301.5,3301.2,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1736951574283,3.2078,3301.7,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951574780,3.2078,3301.7,3300.7,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951574781,0.60601,3301.1,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951574985,3.2078,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951575178,3.2078,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951575383,3.2078,3301.2,3300.4,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951575583,3.2078,3301.2,3299.8,1.51561]
["bitfinex-derivatives","ETHF0:USTF0",1736951575584,0.60623,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951575780,3.2078,3300.2,3299.5,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951575980,0.60623,3299.9,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1736951576182,0.60627,3299.7,3299.5,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951576381,0.60628,3299.6,3299.5,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951576779,4.72324,3300.2,3299.5,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951576983,3.2078,3300.2,3299.5,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951577185,0.60627,3299.7,3299.5,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951577384,3.2078,3300.2,3299.5,44.07480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951577687,3.2078,3300.2,3299.5,44.68110913]
["bitfinex-derivatives","ETHF0:USTF0",1736951577688,0.60626,3299.8,3299.5,44.68110913]
["bitfinex-derivatives","ETHF0:USTF0",1736951577887,0.60628,3299.6,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951578076,0.60625,3299.8,3299.5,41.40629]
["bitfinex-derivatives","ETHF0:USTF0",1736951578280,3.2078,3300.7,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951578586,2.24999,3300.8,3299.3,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1736951578587,0.60628,3299.6,3299.3,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1736951578784,3.2078,3300.1,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951579184,0.60626,3299.8,3299.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1736951579378,0.60621,3300.0,3299.7,3.81405]
["bitfinex-derivatives","ETHF0:USTF0",1736951579583,0.60624,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951579987,0.60623,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951580186,0.60613,3300.4,3299.7,3.81406]
["bitfinex-derivatives","ETHF0:USTF0",1736951580386,3.2078,3300.5,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1736951580587,3.2078,3300.5,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951580792,0.60618,3300.2,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1736951580985,3.2078,3300.5,3299.7,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736951581185,3.2078,3300.5,3300.1,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1736951581186,3.81393,3300.5,3300.1,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1736951581386,0.60614,3300.4,3300.1,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1736951581691,0.60614,3300.4,3300.0,3.88100913]
["bitfinex-derivatives","ETHF0:USTF0",1736951581888,3.81393,3300.5,3300.1,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1736951582086,0.7348,3300.8,3300.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1736951582087,0.60609,3300.7,3300.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1736951582385,0.60601,3301.1,3300.7,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1736951582582,0.60599,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951582784,3.2078,3301.7,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951582978,0.606,3301.2,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951583184,3.2078,3301.7,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951583384,0.60594,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951583585,3.2078,3301.7,3301.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1736951583885,0.60591,3301.7,3301.3,3.81376]
["bitfinex-derivatives","ETHF0:USTF0",1736951584189,0.7215,3302.0,3301.3,3.81376]
["bitfinex-derivatives","ETHF0:USTF0",1736951584190,0.60595,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951584992,2.97441,3302.0,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951585191,0.60595,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951585484,0.60617,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951585682,0.60623,3299.9,3299.8,7.92137786]
["bitfinex-derivatives","ETHF0:USTF0",1736951585881,0.60622,3300.0,3299.8,8.52761786]
["bitfinex-derivatives","ETHF0:USTF0",1736951586088,1.4398,3300.9,3300.1,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1736951586290,3.2078,3301.1,3300.3,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951586485,3.2078,3301.5,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951586791,3.81374,3301.5,3301.2,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1736951586992,1.51465,3302.0,3301.2,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1736951587288,1.51465,3302.0,3301.0,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736951587491,0.60598,3301.3,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951587691,0.60598,3301.3,3301.0,5.37081]
["bitfinex-derivatives","ETHF0:USTF0",1736951587692,1.51465,3301.9,3301.0,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736951587888,0.60601,3301.1,3301.0,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736951588097,3.2078,3302.1,3301.0,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736951588387,0.60601,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951589396,0.60601,3301.1,3298.8,9.42715572]
["bitfinex-derivatives","ETHF0:USTF0",1736951589397,8.43355284,3301.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951589591,3.2078,3300.8,3299.8,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951589789,3.2078,3300.8,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736951589790,0.60619,3300.2,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736951589989,3.2078,3300.8,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736951590185,0.60618,3300.2,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736951590388,3.2078,3300.8,3299.8,6.48260913]
["bitfinex-derivatives","ETHF0:USTF0",1736951590593,0.6922,3301.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951590794,0.6952,3301.6,3300.6,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1736951590989,0.60595,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951591189,0.6898,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951591596,0.60595,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951591893,2.20883,3302.7,3301.4,1.51488]
["bitfinex-derivatives","ETHF0:USTF0",1736951592093,3.2078,3302.9,3300.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951592094,3.2078,3302.9,3302.5,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1736951592396,0.60569,3302.9,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1736951592600,0.60569,3302.9,3302.3,6.48260913]
["bitfinex-derivatives","ETHF0:USTF0",1736951592601,0.6898,3303.0,3302.3,6.48260913]
["bitfinex-derivatives","ETHF0:USTF0",1736951592987,0.6783,3303.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951593196,0.60582,3302.1,3302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951593496,3.2078,3302.5,3301.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736951593797,0.60593,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951594296,0.6061,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951594498,3.2078,3301.3,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951594689,0.60601,3301.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951594887,0.60602,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951595097,0.6278,3301.4,3300.7,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1736951595401,0.6278,3301.4,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951595402,1.51494,3301.3,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951595587,2.84354,3301.3,3300.1,3.81399]
["bitfinex-derivatives","ETHF0:USTF0",1736951595895,0.60605,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951596099,0.6061,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951596291,1.51498,3301.2,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951596594,0.6061,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951596796,1.3286,3301.3,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951597003,1.3286,3301.3,3299.9,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951597004,0.606,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951597188,0.6278,3301.4,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951597396,0.60608,3300.7,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951597599,3.20250441,3301.3,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951597901,6.41030441,3300.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951598196,0.6063,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951598499,3.2078,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951598700,0.6786,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951598998,0.60625,3299.8,3299.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1736951599203,0.60625,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951599204,3.2078,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951599698,3.2078,3300.0,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951600195,3.2078,3299.6,3299.0,3.81419]
["bitfinex-derivatives","ETHF0:USTF0",1736951600395,2.19405,3300.2,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951600396,0.6786,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951600601,0.626,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951600898,7.10860913,3300.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951601097,7.10860913,3300.6,3299.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736951601098,0.60631,3299.5,3299.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736951601301,3.2078,3299.8,3299.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736951601491,0.60627,3299.7,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1736951601691,3.2078,3299.8,3299.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736951601993,3.2078,3300.2,3298.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951602497,0.60625,3299.8,3299.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1736951602693,0.60628,3299.7,3299.3,3.81413]
["bitfinex-derivatives","ETHF0:USTF0",1736951602891,3.2078,3300.2,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951603194,0.60615,3300.4,3300.0,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1736951603395,3.2078,3300.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951603706,0.60611,3300.6,3300.2,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1736951604003,3.2078,3300.4,3299.5,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1736951604194,0.60616,3300.3,3299.9,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1736951604396,3.2078,3300.4,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951604593,0.60626,3299.8,3299.5,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1736951604798,3.2078,3299.7,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951605100,3.2078,3299.0,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951605397,0.60648,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951605699,3.2078,3299.0,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951606089,1.51583,3299.4,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951606294,0.6678,3299.6,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951606295,3.2078,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951606501,0.60639,3299.1,3298.6,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1736951606697,3.2078,3299.5,3298.6,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1736951607002,0.6678,3299.6,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951607003,3.2078,3299.0,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951607299,0.60648,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951607493,3.2078,3299.0,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951607994,0.6678,3299.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951608303,1.24217,3299.7,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1736951608693,1.24217,3299.7,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951608694,0.6359,3299.7,3299.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1736951608896,0.6359,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951609191,0.60627,3299.7,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1736951609498,4.509,3300.3,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951609698,0.60619,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951609902,0.6716,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951610092,0.11135258,3342.2,3299.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951610093,0.6716,3301.0,3300.7,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1736951610294,0.6716,3301.0,3300.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951610804,0.60612,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951611099,0.6061,3300.7,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951611299,0.60612,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951611602,0.60615,3300.3,3300.0,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1736951611802,1.51516,3300.8,3300.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951612108,1.51516,3300.8,3300.1,41.40618]
["bitfinex-derivatives","ETHF0:USTF0",1736951612109,0.60614,3300.4,3300.1,41.40618]
["bitfinex-derivatives","ETHF0:USTF0",1736951612407,3.2078,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951612991,0.60608,3300.8,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1736951613198,3.2078,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951613400,3.2078,3301.5,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951613598,3.2078,3301.5,3300.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736951613801,0.606,3301.2,3300.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736951613996,0.60602,3301.0,3300.7,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1736951614196,3.48192581,3301.4,3300.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736951614391,3.2078,3301.5,3300.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736951614597,0.64,3301.6,3301.1,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1736951614802,0.60596,3301.4,3301.2,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1736951614996,0.60596,3301.4,3300.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736951615299,0.60599,3301.2,3301.0,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1736951615500,3.2078,3301.5,3300.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736951615700,0.60608,3300.7,3300.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951616402,3.2078,3301.0,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951616705,0.60615,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951617001,3.2078,3300.3,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951617199,0.60628,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951617705,3.2078,3299.9,3298.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736951617902,0.60628,3299.6,3299.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1736951618105,0.60628,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951618106,0.60631,3299.5,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1736951618402,6.47770438,3299.5,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951618612,6.47770438,3299.5,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1736951618613,0.60634,3299.3,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1736951618910,0.6662,3299.4,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951619109,1.27252,3299.4,3299.2,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1736951619510,0.60629,3299.6,3299.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1736951619796,3.874,3300.1,3299.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736951619996,3.874,3300.1,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951619997,0.6662,3300.1,3300.0,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1736951620202,1.5152,3300.7,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951620408,1.5152,3300.7,3299.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736951620409,1.51539,3300.3,3299.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736951620596,3.27480913,3300.7,3299.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736951620597,0.60632,3299.4,3299.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736951620802,4.72334,3300.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951621001,4.72334,3300.0,3299.0,1.51598]
["bitfinex-derivatives","ETHF0:USTF0",1736951621002,3.2078,3300.0,3299.0,1.51598]
["bitfinex-derivatives","ETHF0:USTF0",1736951621197,3.2078,3300.0,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1736951621403,2.12181,3299.9,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1736951621606,2.12181,3299.9,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951621607,1.51567,3299.7,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951621806,3.21878523,3299.9,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951622001,0.60635,3299.3,3299.0,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1736951622201,0.60636,3299.2,3299.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1736951622405,3.21878523,3299.9,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951622702,0.60641,3298.9,3298.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736951622906,3.47480404,3299.5,3298.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736951623104,4.72351,3299.6,3298.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736951623306,0.60641,3298.9,3298.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736951624408,3.2078,3299.6,3298.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736951624607,0.6064,3299.0,3298.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736951624806,0.60641,3298.9,3298.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736951625208,1.51576,3299.5,3298.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736951625398,0.60634,3299.3,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951625602,0.60627,3299.7,3299.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1736951625803,0.60627,3299.7,3298.8,3.08806]
["bitfinex-derivatives","ETHF0:USTF0",1736951625804,0.60623,3299.9,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1736951626101,3.2078,3300.0,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951626506,3.81401,3300.0,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736951627210,3.2078,3300.0,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951627412,0.60631,3299.5,3299.3,3.81414]
["bitfinex-derivatives","ETHF0:USTF0",1736951627606,0.60627,3299.7,3299.4,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1736951627907,1.51544,3300.2,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951628109,4.72315,3300.4,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951628305,0.60627,3299.7,3299.4,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736951628613,0.60619,3300.1,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1736951628912,3.2078,3300.4,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951629111,0.60626,3299.8,3299.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1736951629311,3.2078,3300.4,3299.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1736951629508,0.60627,3299.7,3299.5,2.17929]
["bitfinex-derivatives","ETHF0:USTF0",1736951630014,1.51548,3300.1,3299.4,41.40631]
["bitfinex-derivatives","ETHF0:USTF0",1736951630312,1.51548,3300.1,3299.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951630313,0.60636,3299.2,3299.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951630515,3.2078,3300.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951630516,6.2393,3299.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951630707,0.60658,3298.0,3297.9,46.12015786]
["bitfinex-derivatives","ETHF0:USTF0",1736951630908,0.60658,3298.0,3297.9,4.71357786]
["bitfinex-derivatives","ETHF0:USTF0",1736951631303,5.38902,3298.5,3297.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951631502,3.8728,3298.5,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951631712,0.665,3298.5,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951631913,3.86,3298.9,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1736951631914,0.60651,3298.4,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1736951632113,5.37604,3298.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951632319,0.60649,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951632521,0.60649,3298.5,3298.3,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1736951632812,0.60649,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951633012,3.86,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951633013,0.6522,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951633216,3.2078,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951633607,1.51598,3299.1,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951633808,3.8187,3299.3,3298.2,1.51634]
["bitfinex-derivatives","ETHF0:USTF0",1736951634011,3.8187,3299.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951634215,3.2078,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951634411,3.2078,3298.5,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951634608,0.6065,3298.4,3297.8,41.4066]
["bitfinex-derivatives","ETHF0:USTF0",1736951634813,0.60657,3298.1,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1736951635215,0.60656,3298.1,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1736951635411,3.2078,3298.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951635616,0.60652,3298.3,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951635917,3.2078,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951636421,3.2078,3298.9,3298.4,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1736951636616,1.51591,3299.2,3298.2,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1736951636916,0.60645,3298.7,3298.5,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1736951637117,3.8187,3299.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951637321,3.8187,3299.3,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951637520,3.8187,3299.3,3298.5,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1736951637821,3.2078,3299.7,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951638028,3.2078,3299.7,3299.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1736951638317,1.2577,3300.1,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1736951638517,1.2577,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951638518,0.6515,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951638717,0.6515,3300.1,3299.4,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1736951638923,0.60622,3300.0,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1736951639113,0.6515,3300.1,3299.4,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1736951639723,2.16702,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951639923,0.6515,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951640122,3.2078,3300.5,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951640425,0.606,3301.2,3300.9,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1736951640723,4.72253,3301.8,3301.0,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1736951640724,5.34293,3301.8,3301.0,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1736951641025,0.60602,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951641220,3.2078,3301.0,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951641621,0.60607,3300.8,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1736951641819,3.2078,3301.0,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951642029,0.60607,3300.8,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1736951642222,3.2078,3301.0,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951642415,0.6272,3300.7,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951642619,0.6272,3300.7,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951642816,3.2078,3300.5,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951643014,0.6272,3300.7,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951643224,3.2078,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951643423,0.6272,3300.7,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951643625,3.2078,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951643926,3.2078,3300.6,3299.4,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951643927,3.2078,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951644122,0.60628,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951644324,0.6063,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951644527,0.60629,3299.6,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1736951644725,3.19106898,3300.1,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1736951645028,3.2078,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951645226,3.2078,3300.2,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736951645438,3.2078,3300.6,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951645723,0.6272,3300.7,3300.2,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1736951646028,1.23329,3300.7,3300.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1736951646325,0.6272,3300.7,3300.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1736951646527,0.6272,3300.7,3300.2,2.16216]
["bitfinex-derivatives","ETHF0:USTF0",1736951646720,0.60612,3300.5,3300.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951646926,0.6061,3300.6,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1736951647227,0.6272,3300.7,3300.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951647429,0.60613,3300.5,3300.2,2.16217]
["bitfinex-derivatives","ETHF0:USTF0",1736951647627,0.60613,3300.5,3300.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951647932,0.6272,3300.7,3300.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951648429,0.60611,3300.6,3300.3,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1736951648626,0.60614,3300.4,3300.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951648823,0.6272,3300.7,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1736951649132,0.6061,3300.6,3300.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1736951649320,3.2078,3301.5,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951649635,0.6638,3301.6,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951649823,0.6638,3301.6,3301.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951650020,0.60601,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951650524,0.6061,3300.6,3300.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951650919,3.2078,3301.1,3300.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951651827,3.8716,3301.6,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951652029,4.47751,3301.6,3300.8,4.72292]
["bitfinex-derivatives","ETHF0:USTF0",1736951652233,0.6638,3301.6,3301.5,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1736951652431,2.12711,3302.3,3301.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951652432,0.6126,3302.3,3301.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951652630,3.8543,3302.2,3301.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951652830,0.60591,3301.7,3301.4,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1736951653030,0.60591,3301.7,3301.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951653031,0.60595,3301.4,3301.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951653524,4.72255,3301.7,3300.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1736951653525,0.60604,3300.9,3300.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1736951653725,3.2078,3301.0,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951653936,0.60619,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951654322,0.60628,3299.6,3299.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951654525,0.6063,3299.5,3299.4,4.70998782]
["bitfinex-derivatives","ETHF0:USTF0",1736951654728,1.51553,3300.0,3298.8,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1736951654933,0.5983,3299.8,3298.9,1.51603]
["bitfinex-derivatives","ETHF0:USTF0",1736951655125,0.60616,3300.3,3300.0,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1736951655323,2.11363,3300.5,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951655534,2.1136,3300.5,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951655730,0.60624,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951656225,1.51548,3300.1,3299.1,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1736951656430,0.60635,3299.2,3299.1,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1736951656623,3.2078,3299.8,3299.1,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1736951656832,0.60635,3299.2,3299.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951657135,1.51567,3299.7,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951657330,3.2078,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951657536,0.6065,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951658928,1.2514,3298.8,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951659136,1.22854,3298.8,3298.6,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1736951659436,0.6221,3298.8,3298.4,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736951659631,0.60635,3299.2,3298.9,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1736951659833,0.6221,3299.5,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951660422,5.34228,3300.2,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951660628,3.2078,3299.8,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951660825,0.6063,3299.6,3299.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1736951661030,0.60633,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951661233,0.60633,3299.4,3299.2,3.81415]
["bitfinex-derivatives","ETHF0:USTF0",1736951661429,3.2078,3299.6,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951661630,3.2078,3299.0,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951661830,0.60652,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951662033,1.51622,3298.5,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951662335,3.6908,3299.2,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951662336,0.60665,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951662544,0.60665,3297.6,3296.9,4.70998782]
["bitfinex-derivatives","ETHF0:USTF0",1736951662545,3.2078,3297.6,3296.9,45.50998782]
["bitfinex-derivatives","ETHF0:USTF0",1736951662738,3.2078,3297.6,3296.9,4.70998782]
["bitfinex-derivatives","ETHF0:USTF0",1736951662739,0.60676,3297.0,3296.9,4.70998782]
["bitfinex-derivatives","ETHF0:USTF0",1736951663335,3.2078,3297.2,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951663336,0.60685,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951663535,3.2078,3296.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951663731,3.2078,3296.4,3295.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736951664040,3.2078,3296.4,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1736951664237,0.60688,3296.4,3295.7,42.366]
["bitfinex-derivatives","ETHF0:USTF0",1736951664430,3.2078,3296.4,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951664630,3.2078,3296.4,3295.8,2.17297]
["bitfinex-derivatives","ETHF0:USTF0",1736951664631,0.6069,3296.3,3295.8,2.17297]
["bitfinex-derivatives","ETHF0:USTF0",1736951664832,3.2078,3296.4,3295.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736951665232,0.60696,3295.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951665541,3.2078,3296.4,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951666043,3.47799964,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951666238,3.2078,3296.4,3295.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951666545,0.60689,3296.3,3295.6,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1736951666847,3.2078,3296.4,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1736951667040,3.2078,3296.4,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951667243,0.5968,3296.9,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951667439,0.5968,3296.9,3296.0,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1736951667636,0.5968,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951667941,3.8124,3297.7,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951668144,0.6492,3297.3,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951668347,0.60687,3296.4,3296.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736951668542,0.60687,3296.4,3295.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736951668543,3.2078,3296.6,3295.5,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1736951668739,3.2078,3295.9,3295.1,44.6149]
["bitfinex-derivatives","ETHF0:USTF0",1736951668940,0.60701,3295.7,3295.2,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1736951669145,3.2078,3295.9,3295.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951669146,0.60705,3295.5,3295.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951669446,3.2078,3295.9,3295.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951669649,0.60708,3295.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951669843,3.2078,3295.9,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951670039,0.60698,3295.8,3295.1,3.81491]
["bitfinex-derivatives","ETHF0:USTF0",1736951670239,0.60705,3295.5,3295.1,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1736951670451,3.2078,3295.9,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951670648,0.60704,3295.5,3295.1,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1736951670843,0.60703,3295.6,3295.1,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1736951671048,0.60703,3295.6,3295.2,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1736951671341,3.2078,3295.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951671549,3.18006247,3295.5,3294.8,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736951671748,3.2078,3295.9,3294.9,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1736951671749,3.38002842,3295.8,3294.9,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1736951671949,3.2078,3295.5,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951672145,3.38002842,3295.4,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951672452,3.2078,3295.5,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951672647,3.2078,3295.5,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951673351,0.60705,3295.4,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951673551,0.60715,3294.9,3294.5,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1736951673746,0.60715,3294.9,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951674149,3.2078,3295.5,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951674541,3.2078,3295.5,3295.3,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1736951674850,3.2078,3295.5,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951675154,3.2078,3295.1,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951675355,0.60721,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951675752,0.60724,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951676248,3.2078,3294.7,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951676449,0.60732,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951676658,0.60742,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951676948,3.34350149,3294.6,3292.7,44.61534]
["bitfinex-derivatives","ETHF0:USTF0",1736951676949,3.2078,3293.8,3292.7,44.61534]
["bitfinex-derivatives","ETHF0:USTF0",1736951677157,2.11546,3293.9,3292.7,44.61534]
["bitfinex-derivatives","ETHF0:USTF0",1736951677158,3.2078,3293.4,3292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951677351,0.60749,3293.1,3292.7,44.61535]
["bitfinex-derivatives","ETHF0:USTF0",1736951677549,0.60752,3292.9,3292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951677750,3.2078,3293.4,3292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951678053,2.89920122,3293.8,3292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951678054,0.60751,3292.9,3292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951678258,0.60753,3292.8,3292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951678454,1.51848,3293.6,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1736951678455,3.2078,3293.1,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951678656,0.60761,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951678857,0.60763,3292.3,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951679054,0.60763,3292.3,3291.9,41.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736951679254,0.60764,3292.3,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951679455,3.2078,3292.4,3292.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1736951679658,3.81541,3292.4,3292.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1736951679865,3.2078,3292.4,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951680167,3.2078,3292.4,3291.3,3.08749]
["bitfinex-derivatives","ETHF0:USTF0",1736951680168,3.2078,3293.4,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951680365,0.60744,3293.3,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1736951680565,0.60744,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951680566,3.5187741,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951680768,3.5187741,3293.3,3293.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736951681064,3.858,3293.8,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951681271,4.46535,3293.8,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1736951681462,3.2078,3294.3,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951681664,3.2078,3294.7,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951681871,3.51920612,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951682265,0.60714,3295.0,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951682467,3.27480913,3295.5,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951682468,3.2078,3295.5,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951682670,3.2078,3295.5,3293.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1736951682671,3.81477,3295.9,3295.6,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1736951682968,3.8147,3296.3,3295.3,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1736951683173,3.28126677,3296.2,3296.0,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1736951683472,3.28126677,3296.2,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951683473,3.2078,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951683662,0.60696,3296.0,3295.7,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1736951683864,3.28126677,3296.2,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951684067,3.2078,3296.3,3295.4,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1736951684270,3.2078,3296.3,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951684466,3.41071847,3296.2,3295.5,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1736951684674,0.60698,3295.8,3295.6,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1736951684866,0.60698,3295.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951684867,0.60701,3295.7,3295.4,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1736951685168,0.60701,3295.7,3295.4,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1736951685373,0.60701,3295.7,3295.5,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1736951685571,3.2078,3296.3,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951685766,0.607,3295.7,3295.5,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1736951685962,3.40335592,3296.2,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951686172,0.60707,3295.4,3295.1,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1736951686471,0.60699,3295.8,3295.5,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1736951686672,3.2078,3295.9,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951686868,0.60704,3295.5,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951687166,3.2078,3295.9,3294.9,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1736951687167,0.60709,3295.2,3294.9,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1736951687369,3.01401505,3295.1,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951687573,0.60727,3294.3,3294.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736951687771,3.2078,3294.6,3293.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1736951687969,0.60728,3294.2,3293.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1736951688172,0.60731,3294.1,3293.8,3.81514]
["bitfinex-derivatives","ETHF0:USTF0",1736951688375,0.60733,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951688572,0.60733,3293.9,3292.9,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951688573,3.2078,3293.9,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1736951688777,3.2078,3294.3,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1736951688965,3.2078,3294.3,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951689168,3.2078,3294.3,3293.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1736951689370,0.60737,3293.7,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736951689778,3.2078,3293.9,3293.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951690073,3.2078,3294.1,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951690378,3.4592257,3293.8,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951690570,2.12089,3294.0,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951690772,0.60742,3293.5,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951690979,0.6026,3294.0,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951691182,0.60741,3293.5,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951691372,0.6026,3294.0,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951691574,0.60738,3293.7,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1736951691780,0.60748,3293.2,3292.9,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1736951691981,3.2078,3293.7,3292.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951691982,0.60749,3293.1,3292.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951692171,4.72623,3293.7,3292.9,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1736951692172,0.60747,3293.2,3292.9,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1736951692372,0.6075,3293.0,3292.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951692675,3.2078,3293.3,3292.3,42.369]
["bitfinex-derivatives","ETHF0:USTF0",1736951692884,0.60755,3292.8,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951693081,3.2078,3293.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951693281,0.60757,3292.7,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951693480,1.51866,3293.2,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951693777,3.2078,3293.3,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1736951693981,3.2078,3293.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951694373,0.60741,3293.5,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1736951694581,0.60748,3293.2,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736951694777,0.6507,3293.8,3292.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951694975,0.60739,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951695175,1.51838,3293.8,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736951695481,6.415114,3293.5,3292.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951695677,0.60751,3292.9,3292.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951695978,3.47253842,3293.4,3292.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951696173,4.72633,3293.5,3292.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951696370,0.60751,3292.9,3292.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951696582,3.47253842,3293.4,3292.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951696883,0.60749,3293.1,3292.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951697281,0.60749,3293.1,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736951697472,3.2078,3293.5,3292.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951697677,3.2078,3293.9,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951698073,0.6075,3293.0,3292.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951698280,0.60749,3293.1,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1736951698780,3.2078,3293.5,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951699282,0.6026,3294.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951699283,3.2078,3293.9,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951699480,3.2078,3293.9,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951699776,0.6026,3294.0,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1736951699981,0.6026,3294.0,3293.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1736951700183,0.60728,3294.2,3294.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1736951700382,0.6016,3294.7,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951700679,0.6016,3294.7,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951700881,3.80905176,3294.7,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951701083,0.6071,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951701282,0.6013,3295.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951701283,0.607,3295.7,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951701578,0.6016,3296.0,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951701579,0.60696,3295.9,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951701772,0.6016,3296.0,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951701975,0.6016,3296.0,3295.7,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1736951701976,0.60697,3295.9,3295.7,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1736951702173,0.6013,3296.8,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951702379,0.6016,3297.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951702579,0.60681,3296.8,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951702776,0.60678,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951702972,0.60683,3296.7,3296.4,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1736951703183,0.6016,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951703681,0.60684,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951704279,3.2078,3297.3,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951704485,0.60677,3297.0,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1736951704678,3.16703606,3297.2,3296.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1736951705087,0.60673,3297.2,3296.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1736951705385,0.60673,3297.2,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951705386,0.60669,3297.4,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1736951705686,0.60667,3297.5,3297.0,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1736951705888,1.51667,3297.5,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951706081,3.36815897,3297.3,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951706383,0.60678,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951706584,3.2078,3296.9,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951706787,4.72475,3296.9,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951706977,0.60676,3297.0,3296.6,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1736951707181,1.51667,3297.5,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951707382,0.6068,3296.8,3296.4,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1736951707580,3.2078,3297.3,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951707783,0.60681,3296.8,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1736951707983,0.60681,3296.8,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951707984,3.2078,3296.9,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951708180,0.60687,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951708486,3.2078,3296.5,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1736951708690,3.2078,3296.9,3295.4,8.05160913]
["bitfinex-derivatives","ETHF0:USTF0",1736951708891,3.81459,3296.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951709091,3.8456,3297.6,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951709495,0.60673,3297.2,3296.9,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1736951709691,0.60669,3297.4,3296.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736951709889,0.6067,3297.4,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1736951710081,3.8456,3297.6,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951710386,3.8456,3297.6,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951710591,0.60673,3297.2,3297.0,3.81456]
["bitfinex-derivatives","ETHF0:USTF0",1736951710785,0.60673,3297.2,3296.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1736951710786,3.2078,3297.2,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951710981,3.2078,3297.2,3295.7,2.12469]
["bitfinex-derivatives","ETHF0:USTF0",1736951710982,3.2078,3296.8,3295.1,7.98479695]
["bitfinex-derivatives","ETHF0:USTF0",1736951711190,3.81488,3295.3,3295.2,4.70998782]
["bitfinex-derivatives","ETHF0:USTF0",1736951711585,7.32332793,3295.3,3295.2,3.74338782]
["bitfinex-derivatives","ETHF0:USTF0",1736951711892,11.71624793,3295.3,3294.8,9.09337737]
["bitfinex-derivatives","ETHF0:USTF0",1736951712096,11.71624793,3295.3,3294.8,5.05023146]
["bitfinex-derivatives","ETHF0:USTF0",1736951712097,3.81495,3294.9,3294.8,5.05023146]
["bitfinex-derivatives","ETHF0:USTF0",1736951712289,3.81495,3294.9,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736951712290,0.60733,3294.0,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736951712488,3.2078,3294.1,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951712994,3.2078,3294.1,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951713383,0.60737,3293.8,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951713589,3.2078,3294.1,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951713791,6.67986202,3322.7,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951713792,3.2078,3294.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951714096,3.2078,3294.6,3294.5,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1736951714291,2.36107329,3295.0,3294.8,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736951714598,2.36107329,3295.0,3294.9,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736951714789,3.54160994,3295.2,3295.1,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1736951715094,2.36097787,3295.7,3295.6,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1736951715691,2.36097787,3295.7,3295.6,41.40702]
["bitfinex-derivatives","ETHF0:USTF0",1736951715888,1.60780994,3295.9,3295.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951716093,3.2078,3297.3,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951716292,3.2078,3297.3,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951716494,3.36077981,3297.3,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951716690,3.36077981,3297.3,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1736951716893,4.72214658,3297.4,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1736951717095,4.72214658,3297.4,3297.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951717404,3.2078,3297.8,3297.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736951717600,3.2078,3297.8,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1736951717791,3.2078,3297.8,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1736951717996,3.2078,3298.4,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951718303,3.2078,3298.4,3298.1,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1736951718486,3.2078,3298.4,3298.1,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736951718691,3.2078,3298.4,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1736951718892,0.60653,3298.3,3297.9,3.81438]
["bitfinex-derivatives","ETHF0:USTF0",1736951719096,3.2078,3298.8,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951719402,0.6358,3299.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951719603,0.60649,3298.5,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736951719806,0.60648,3298.6,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951720295,3.35304518,3298.9,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951720497,0.60648,3298.6,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1736951720693,3.35304518,3299.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951720890,3.35304518,3299.1,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1736951721095,3.2078,3299.6,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951721294,0.6063,3299.5,3298.8,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1736951721495,3.43359811,3299.5,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951721695,0.60635,3299.3,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1736951721895,0.60637,3299.1,3298.7,3.81424]
["bitfinex-derivatives","ETHF0:USTF0",1736951722207,3.2078,3299.6,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951722712,3.19266984,3299.5,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951722900,0.60637,3299.2,3298.7,3.81424]
["bitfinex-derivatives","ETHF0:USTF0",1736951723099,3.2078,3299.2,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951723307,3.48729436,3299.1,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951723510,3.2078,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951723698,3.48729436,3299.1,3297.1,4.79164913]
["bitfinex-derivatives","ETHF0:USTF0",1736951723699,3.2078,3298.3,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951723904,0.60657,3298.1,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1736951724109,0.60657,3298.1,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951724110,3.2078,3298.3,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951724297,0.6066,3297.9,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1736951724501,3.2078,3298.3,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951724709,3.2078,3297.9,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951725012,3.8143,3298.4,3297.8,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1736951725208,3.2078,3298.4,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1736951725402,3.2078,3298.4,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951725403,3.2078,3298.4,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736951725706,3.2078,3298.4,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951725913,0.6065,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951726104,3.2078,3298.8,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951726303,0.60651,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951726605,3.2078,3298.8,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951726606,0.60643,3298.8,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951726805,3.2078,3299.2,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1736951727010,0.60642,3298.9,3298.2,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1736951727202,5.40613913,3300.0,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1736951727203,0.60631,3299.5,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1736951727401,0.60636,3299.2,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1736951727602,6.52442565,3299.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951727904,3.2078,3299.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951728106,0.60646,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951728409,0.60646,3298.6,3297.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736951728410,0.60646,3298.6,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1736951728705,3.2078,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951729108,0.60658,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951729510,0.60654,3298.2,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1736951729806,1.51622,3298.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951729807,0.60672,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951730104,3.2078,3297.5,3296.1,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1736951730312,0.60682,3296.7,3296.4,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1736951730611,3.2078,3297.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951730804,0.6068,3296.8,3296.3,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1736951731000,3.2078,3296.9,3296.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1736951731200,3.38623561,3297.2,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951731511,0.60679,3296.9,3296.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1736951731706,3.2078,3297.4,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951731906,0.60677,3297.0,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1736951732211,3.2078,3297.4,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951732408,3.2078,3297.8,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951732608,3.2078,3297.8,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951732904,0.60654,3298.2,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951733109,3.81433,3298.3,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1736951733304,3.2078,3298.3,3297.7,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1736951733503,3.47164532,3298.5,3297.7,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1736951733712,3.8044,3299.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951734311,3.8044,3299.5,3298.2,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1736951734312,0.60647,3298.6,3298.2,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1736951734912,1.5159,3299.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951735106,0.60648,3298.6,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1736951735410,0.6065,3298.5,3298.1,3.81434]
["bitfinex-derivatives","ETHF0:USTF0",1736951735712,3.2078,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951735922,3.87140913,3299.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951735923,3.2078,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951736212,3.32500065,3298.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951736400,3.2078,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951736811,0.60646,3298.7,3298.4,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1736951737311,3.2078,3298.9,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1736951737509,0.60654,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951737807,3.2078,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951738008,3.2078,3298.9,3298.1,3.81434]
["bitfinex-derivatives","ETHF0:USTF0",1736951738210,0.60651,3298.4,3298.1,3.81434]
["bitfinex-derivatives","ETHF0:USTF0",1736951738514,3.2078,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951738703,3.2078,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951738904,0.60661,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951739216,0.60669,3297.4,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1736951739513,3.2078,3298.0,3296.7,4.72484]
["bitfinex-derivatives","ETHF0:USTF0",1736951739709,0.60663,3297.7,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1736951740011,3.2078,3298.0,3296.9,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1736951740215,0.60663,3297.8,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1736951740413,0.6209,3298.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951740614,0.60658,3298.0,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1736951740814,0.60658,3298.0,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951740815,3.79958873,3298.2,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1736951741015,3.2078,3298.4,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951741320,3.2078,3298.8,3298.0,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1736951741620,0.60653,3298.3,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1736951741819,3.2078,3298.3,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951742017,0.60665,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951742417,1.51635,3298.2,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951742619,0.60664,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951742916,0.60665,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951743119,0.60672,3297.2,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1736951743335,3.2078,3296.9,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951743517,3.2078,3296.9,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951743712,0.60683,3296.7,3296.4,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1736951743918,3.2078,3296.9,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951744122,3.2078,3296.9,3295.0,3.86850913]
["bitfinex-derivatives","ETHF0:USTF0",1736951744123,4.72499,3296.4,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951744416,3.27480913,3297.0,3295.0,5.38632913]
["bitfinex-derivatives","ETHF0:USTF0",1736951744417,3.2078,3296.1,3295.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1736951744630,3.2078,3295.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951744917,0.60699,3295.8,3295.5,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1736951745112,3.2078,3295.9,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951745314,3.2078,3295.9,3295.8,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1736951745712,3.2078,3295.9,3295.7,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1736951745907,3.2078,3295.9,3295.8,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1736951746222,3.2078,3296.5,3295.8,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1736951746418,0.60689,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951746716,0.60696,3296.0,3295.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1736951746909,0.60694,3296.1,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1736951747109,3.2078,3296.5,3295.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1736951747310,0.60704,3295.5,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951747512,3.2078,3295.7,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951747717,0.60714,3295.0,3294.6,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1736951747911,3.2078,3295.3,3294.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1736951748111,3.95103117,3296.1,3293.5,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951748112,3.2078,3294.8,3293.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1736951748310,3.2078,3294.4,3293.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1736951748518,3.2078,3294.4,3293.7,42.394]
["bitfinex-derivatives","ETHF0:USTF0",1736951749116,3.2078,3294.4,3294.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736951749316,3.2078,3294.4,3293.8,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1736951749513,3.2078,3294.4,3293.7,42.394]
["bitfinex-derivatives","ETHF0:USTF0",1736951749827,3.88920913,3295.5,3294.1,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1736951749828,0.60722,3294.6,3294.1,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1736951750129,3.2078,3294.9,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951750323,3.2078,3294.9,3293.7,42.394]
["bitfinex-derivatives","ETHF0:USTF0",1736951750324,0.60735,3293.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951750526,3.2078,3294.6,3293.4,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736951750821,0.60732,3294.0,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736951751027,3.2078,3294.2,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951751229,3.2078,3293.8,3293.0,0.0056515]
["bitfinex-derivatives","ETHF0:USTF0",1736951751526,0.60748,3293.1,3293.0,0.0056515]
["bitfinex-derivatives","ETHF0:USTF0",1736951751722,3.81528,3293.1,3293.0,0.0056515]
["bitfinex-derivatives","ETHF0:USTF0",1736951753328,0.60745,3293.3,3293.0,0.0056515]
["bitfinex-derivatives","ETHF0:USTF0",1736951753730,0.60739,3293.6,3293.0,0.6131315]
["bitfinex-derivatives","ETHF0:USTF0",1736951753927,0.60742,3293.5,3293.0,0.6131315]
["bitfinex-derivatives","ETHF0:USTF0",1736951754134,0.60741,3293.5,3293.0,0.6131415]
["bitfinex-derivatives","ETHF0:USTF0",1736951754330,0.5578,3293.7,3293.0,0.0056515]
["bitfinex-derivatives","ETHF0:USTF0",1736951754530,0.60739,3293.6,3293.1,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736951754721,0.5578,3293.7,3293.0,0.0056515]
["bitfinex-derivatives","ETHF0:USTF0",1736951754928,0.60744,3293.4,3293.0,0.0056515]
["bitfinex-derivatives","ETHF0:USTF0",1736951755222,0.5578,3293.7,3293.0,0.0056515]
["bitfinex-derivatives","ETHF0:USTF0",1736951755526,0.60748,3293.1,3293.0,0.0056515]
["bitfinex-derivatives","ETHF0:USTF0",1736951756328,3.2078,3293.4,3293.0,0.0056515]
["bitfinex-derivatives","ETHF0:USTF0",1736951756329,3.81523,3293.4,3293.0,0.0056515]
["bitfinex-derivatives","ETHF0:USTF0",1736951756732,3.2078,3293.4,3293.0,0.0056515]
["bitfinex-derivatives","ETHF0:USTF0",1736951756922,0.60748,3293.1,3293.0,0.0056515]
["bitfinex-derivatives","ETHF0:USTF0",1736951757126,3.2078,3293.4,3291.4,0.46658877]
["bitfinex-derivatives","ETHF0:USTF0",1736951757127,3.42179973,3293.3,3291.4,0.46658877]
["bitfinex-derivatives","ETHF0:USTF0",1736951757323,0.60777,3291.5,3291.4,0.46658877]
["bitfinex-derivatives","ETHF0:USTF0",1736951758132,8.32262005,3291.5,3289.6,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1736951758336,3.2078,3290.8,3289.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1736951758628,3.2078,3290.6,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951758830,0.60809,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951759030,3.45522524,3290.5,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951759232,0.60808,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951759431,3.2078,3290.6,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951759626,3.45522524,3290.5,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951759831,0.60798,3290.4,3289.9,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1736951760026,3.81574,3290.6,3290.1,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1736951760231,0.6096,3291.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951760437,0.6096,3291.0,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951760631,3.82129927,3290.7,3290.1,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1736951760834,3.21335927,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951761037,3.21335927,3290.9,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951761038,0.60788,3290.9,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1736951761334,0.6096,3291.0,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951761532,0.60789,3290.9,3290.3,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1736951761731,0.60789,3290.9,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1736951761930,0.60794,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951762235,0.60792,3290.7,3290.0,3.81585]
["bitfinex-derivatives","ETHF0:USTF0",1736951762534,3.27480913,3290.8,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951762835,0.60811,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951763041,3.27480913,3290.3,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951763042,0.6081,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951763227,0.6081,3289.8,3289.4,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1736951763228,0.60809,3289.8,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951763424,0.60816,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951763628,0.60809,3289.8,3289.4,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1736951764030,0.60809,3289.8,3289.4,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1736951764233,0.60812,3289.7,3289.3,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1736951764629,0.60812,3289.7,3288.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1736951764630,0.60821,3289.2,3288.8,3.81607]
["bitfinex-derivatives","ETHF0:USTF0",1736951764936,0.60833,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951765136,3.2078,3288.9,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951765437,0.60833,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951765737,0.08157445,3288.8,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951765935,3.81607,3288.9,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951766136,3.2078,3289.4,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951766336,3.27480913,3289.3,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951766529,3.25350378,3288.8,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951766730,3.25350378,3289.2,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951766731,3.25350378,3289.2,3288.4,3.81615]
["bitfinex-derivatives","ETHF0:USTF0",1736951767038,3.2078,3289.4,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951767339,0.60831,3288.6,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951767540,3.2078,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951767733,0.60839,3288.2,3287.8,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1736951767932,3.2078,3288.2,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951768130,3.17908093,3288.6,3287.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1736951768131,4.7286,3288.6,3287.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1736951768336,3.2078,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951768641,0.60835,3288.4,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1736951768840,3.2078,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951769039,3.81612,3288.6,3288.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1736951769340,3.2078,3288.6,3288.3,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736951769739,3.2078,3288.6,3288.2,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1736951769935,3.2078,3288.6,3288.3,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1736951770140,0.6083,3288.7,3288.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1736951770636,3.21297176,3288.7,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951770841,3.2078,3288.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951771041,0.60835,3288.4,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951771334,0.60838,3288.3,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951771542,3.27480913,3288.8,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951771843,3.21431656,3288.3,3288.2,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1736951772042,3.81607,3288.9,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1736951772232,6.48260913,3289.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951772438,3.2078,3289.3,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951772641,0.60812,3289.6,3288.9,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1736951772836,3.2078,3289.4,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951773140,3.2078,3289.0,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951773335,0.60836,3288.4,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1736951773541,3.2078,3289.0,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951773741,3.40913716,3288.9,3288.5,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1736951773931,0.60829,3288.7,3288.4,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1736951774138,0.6084,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951774340,3.2078,3288.2,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951775033,3.2078,3288.2,3288.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1736951775337,0.60832,3288.6,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1736951775544,3.2078,3289.0,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951775845,3.2078,3288.2,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951776043,0.6084,3288.1,3287.7,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1736951776243,2.10913,3288.5,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951776451,4.05432223,3288.1,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951776746,3.44591223,3288.2,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951776946,3.2078,3288.4,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951777141,0.5883,3288.5,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951777442,0.60838,3288.2,3287.6,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1736951777742,3.27480913,3288.3,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951777941,0.60838,3288.2,3287.6,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1736951778143,4.01339013,3288.2,3288.1,0.00347597]
["bitfinex-derivatives","ETHF0:USTF0",1736951779042,0.60838,3288.2,3288.1,0.00347597]
["bitfinex-derivatives","ETHF0:USTF0",1736951781233,3.2078,3288.4,3288.3,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736951781437,3.2078,3288.4,3288.1,0.00347597]
["bitfinex-derivatives","ETHF0:USTF0",1736951781438,0.60838,3288.2,3288.1,0.00347597]
["bitfinex-derivatives","ETHF0:USTF0",1736951781838,3.81100778,3288.2,3288.1,0.00347597]
["bitfinex-derivatives","ETHF0:USTF0",1736951782446,3.2078,3288.8,3288.1,0.00347597]
["bitfinex-derivatives","ETHF0:USTF0",1736951783037,0.60833,3288.5,3288.2,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1736951783242,6.48260913,3288.8,3288.1,0.00347597]
["bitfinex-derivatives","ETHF0:USTF0",1736951783243,3.2078,3288.8,3288.1,0.00347597]
["bitfinex-derivatives","ETHF0:USTF0",1736951783746,0.60838,3288.2,3288.1,0.00347597]
["bitfinex-derivatives","ETHF0:USTF0",1736951784445,3.91930652,3288.2,3288.1,0.00347597]
["bitfinex-derivatives","ETHF0:USTF0",1736951784646,0.60838,3288.3,3288.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1736951784846,0.60838,3288.2,3288.1,0.00347597]
["bitfinex-derivatives","ETHF0:USTF0",1736951786049,0.60838,3288.2,3286.5,1.52175]
["bitfinex-derivatives","ETHF0:USTF0",1736951786050,1.52128,3287.6,3286.5,1.52175]
["bitfinex-derivatives","ETHF0:USTF0",1736951786250,3.81636,3287.3,3287.1,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1736951786446,3.81636,3287.3,3286.7,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1736951786749,3.2078,3287.3,3287.2,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1736951786947,0.6086,3287.1,3286.6,1.23672728]
["bitfinex-derivatives","ETHF0:USTF0",1736951787147,3.2078,3287.3,3286.6,1.23672728]
["bitfinex-derivatives","ETHF0:USTF0",1736951787345,6.68506822,3287.3,3286.7,0.47566434]
["bitfinex-derivatives","ETHF0:USTF0",1736951787549,3.81644,3286.8,3286.7,0.47566434]
["bitfinex-derivatives","ETHF0:USTF0",1736951788250,3.81638,3287.2,3287.0,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1736951788449,3.81638,3287.2,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951788450,3.2078,3287.2,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951788845,3.2078,3287.2,3286.5,0.47569599]
["bitfinex-derivatives","ETHF0:USTF0",1736951789045,3.2078,3287.2,3287.1,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1736951789246,3.2078,3287.2,3287.1,1.08428599]
["bitfinex-derivatives","ETHF0:USTF0",1736951789449,3.2078,3287.2,3287.1,0.47569599]
["bitfinex-derivatives","ETHF0:USTF0",1736951789656,3.81637,3287.2,3287.1,0.47569599]
["bitfinex-derivatives","ETHF0:USTF0",1736951790051,6.52681608,3287.2,3286.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1736951790247,3.2078,3286.8,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1736951790447,6.52681608,3287.2,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951790746,6.52681608,3287.2,3286.5,0.4757222]
["bitfinex-derivatives","ETHF0:USTF0",1736951790747,3.2078,3287.2,3286.5,0.4757222]
["bitfinex-derivatives","ETHF0:USTF0",1736951790952,3.2078,3287.2,3287.1,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1736951791352,0.60845,3287.9,3287.1,3.6835222]
["bitfinex-derivatives","ETHF0:USTF0",1736951791556,3.2078,3288.6,3287.8,1.52112]
["bitfinex-derivatives","ETHF0:USTF0",1736951791748,3.2078,3288.6,3288.4,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1736951792052,3.2078,3288.6,3288.5,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1736951792256,1.52039,3289.5,3288.5,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1736951792257,3.2078,3289.0,3288.9,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1736951792442,3.2078,3289.9,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951792646,3.2078,3289.9,3289.4,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1736951792842,0.60809,3289.8,3289.6,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1736951793047,0.60809,3289.8,3289.5,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1736951793244,3.2078,3289.9,3289.8,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736951793448,3.2078,3289.9,3288.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1736951793449,3.2078,3290.3,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951793649,3.2078,3290.8,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951793850,0.60786,3291.1,3290.7,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1736951794050,3.2078,3291.3,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951794252,3.18104917,3291.1,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951794560,3.18104917,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951794756,3.2078,3291.3,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951794950,4.42040913,3291.7,3290.3,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1736951794951,0.60791,3290.8,3290.3,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1736951795149,3.2078,3290.9,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951795444,0.6081,3289.8,3289.4,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1736951795648,3.2078,3289.7,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951795846,6.99695917,3289.7,3289.3,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1736951796049,6.38884917,3289.7,3288.9,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1736951796254,0.60813,3289.6,3289.2,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1736951796561,0.60813,3289.6,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951796562,3.28610789,3289.6,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951796857,3.2078,3289.7,3289.6,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1736951797055,3.2078,3290.3,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951797358,3.2078,3290.3,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1736951797657,3.2078,3290.3,3289.7,0.4757222]
["bitfinex-derivatives","ETHF0:USTF0",1736951797658,3.50045125,3290.6,3289.7,41.2757222]
["bitfinex-derivatives","ETHF0:USTF0",1736951797860,3.2078,3290.8,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951798055,3.2078,3290.8,3290.7,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1736951798364,3.2078,3290.8,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736951798661,3.2078,3290.8,3290.2,0.4757222]
["bitfinex-derivatives","ETHF0:USTF0",1736951798861,0.60793,3290.7,3290.4,0.4757222]
["bitfinex-derivatives","ETHF0:USTF0",1736951799153,3.2078,3290.8,3290.4,0.4757222]
["bitfinex-derivatives","ETHF0:USTF0",1736951799359,3.32128978,3290.6,3289.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1736951799556,3.2078,3290.4,3289.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1736951799860,3.2078,3290.4,3289.7,0.46969695]
["bitfinex-derivatives","ETHF0:USTF0",1736951800061,3.2078,3290.4,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736951800255,0.608,3290.3,3289.8,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1736951800447,3.2078,3290.4,3289.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1736951800650,0.60802,3290.2,3289.7,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1736951800858,3.2078,3290.4,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951801054,3.32681336,3290.3,3289.8,0.46923988]
["bitfinex-derivatives","ETHF0:USTF0",1736951801255,3.2078,3290.4,3289.8,0.46923988]
["bitfinex-derivatives","ETHF0:USTF0",1736951801761,3.2078,3290.4,3290.0,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1736951801957,3.2078,3290.4,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951801958,3.2078,3290.9,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1736951802161,3.2078,3290.9,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951802360,3.2078,3290.9,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1736951802859,0.60795,3290.6,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1736951803063,3.2078,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951803561,3.2078,3291.0,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951803759,3.2078,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951804161,3.36784062,3290.9,3290.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1736951804459,3.36784062,3290.9,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951804460,3.47079394,3292.2,3290.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1736951804665,3.47079394,3292.2,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1736951805162,3.41908543,3292.2,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1736951805353,2.10216866,3292.2,3292.1,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1736951805662,3.81527,3293.2,3292.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736951805860,3.2078,3293.2,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1736951806060,3.38624856,3293.1,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1736951806255,3.38624856,3293.1,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951806564,3.38624856,3293.1,3292.2,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1736951806565,0.60751,3293.0,3292.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1736951806754,3.38624856,3293.1,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951807064,3.2078,3293.2,3292.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1736951807256,3.2078,3292.8,3292.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1736951807656,5.83664,3293.9,3291.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1736951807657,3.2078,3292.4,3291.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1736951807858,3.27480913,3292.5,3291.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1736951807859,0.6077,3291.9,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1736951808062,3.2078,3292.0,3291.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1736951808063,0.6078,3291.4,3291.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1736951808565,0.60777,3291.6,3291.3,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1736951808769,3.97664193,3291.8,3291.4,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1736951808959,0.60775,3291.7,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736951809261,0.60775,3291.7,3291.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1736951809262,3.172954,3291.7,3291.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1736951809463,3.172954,3291.8,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1736951809764,0.60777,3291.6,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1736951810265,3.172954,3291.7,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736951810569,3.81542,3292.4,3291.4,1.51948]
["bitfinex-derivatives","ETHF0:USTF0",1736951810754,3.2078,3292.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951810955,0.60781,3291.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951811267,0.60777,3291.5,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1736951811452,0.60783,3291.3,3290.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1736951811656,3.2078,3291.6,3290.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1736951811853,6.59394277,3291.2,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1736951812067,6.59394277,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951812362,3.2078,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951812563,3.2078,3291.2,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1736951812761,3.2078,3291.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951812961,3.2078,3291.6,3290.7,1.51981]
["bitfinex-derivatives","ETHF0:USTF0",1736951813262,3.2078,3291.6,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1736951813565,3.2078,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951813951,3.81556,3291.6,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736951814163,3.2078,3291.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951814364,3.2078,3291.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951814570,3.2078,3291.2,3289.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1736951814762,3.2078,3291.2,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951815065,3.2078,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951815261,3.2078,3290.8,3289.8,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1736951815659,0.60797,3290.5,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1736951815961,3.2078,3290.8,3289.8,5.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736951816264,0.60794,3290.6,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736951816667,0.60799,3290.4,3290.0,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1736951816965,0.60799,3290.4,3289.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736951816966,0.60805,3290.1,3289.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736951817159,3.2078,3290.4,3289.9,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1736951817160,0.60801,3290.3,3289.9,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1736951817366,0.60812,3289.6,3289.3,3.81597]
["bitfinex-derivatives","ETHF0:USTF0",1736951817563,6.56629501,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951817762,0.60816,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951818073,0.60815,3289.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951818265,3.2078,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951818466,0.60814,3289.6,3289.3,3.81597]
["bitfinex-derivatives","ETHF0:USTF0",1736951818668,3.34059425,3289.9,3289.8,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736951818865,3.2078,3290.0,3289.3,4.72821]
["bitfinex-derivatives","ETHF0:USTF0",1736951819065,3.2078,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951819374,0.60808,3289.9,3289.6,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1736951819556,3.2078,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951819970,3.2078,3290.0,3289.8,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1736951820168,3.2078,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951820373,3.2078,3290.0,3289.9,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1736951820571,1.51949,3291.4,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736951820572,3.2078,3290.4,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736951820769,1.1322,3291.4,3290.4,1.51994]
["bitfinex-derivatives","ETHF0:USTF0",1736951821073,3.81549,3292.0,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1736951821269,3.81548,3292.0,3291.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736951821568,0.60793,3290.7,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951821766,0.60794,3290.6,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1736951821971,3.2078,3290.9,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951822165,3.2078,3290.5,3289.6,3.81592]
["bitfinex-derivatives","ETHF0:USTF0",1736951822362,3.2078,3290.0,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951822560,3.2078,3290.0,3288.7,6.9487106]
["bitfinex-derivatives","ETHF0:USTF0",1736951822561,3.2078,3289.2,3288.7,6.9487106]
["bitfinex-derivatives","ETHF0:USTF0",1736951822770,3.81607,3288.8,3288.7,6.9487106]
["bitfinex-derivatives","ETHF0:USTF0",1736951823165,6.55306828,3288.8,3288.7,6.9487106]
["bitfinex-derivatives","ETHF0:USTF0",1736951823571,3.81607,3288.8,3288.7,6.9487106]
["bitfinex-derivatives","ETHF0:USTF0",1736951823772,3.7832,3289.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951823969,0.5754,3289.2,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951824168,3.19289592,3289.1,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951824366,3.2078,3288.7,3288.3,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736951824671,3.2078,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951824672,3.2078,3288.7,3288.2,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1736951824879,3.19289592,3288.6,3287.8,4.72895]
["bitfinex-derivatives","ETHF0:USTF0",1736951825174,3.19289592,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951825478,0.6083,3288.7,3288.3,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736951825666,3.2078,3289.1,3287.9,0.46714127]
["bitfinex-derivatives","ETHF0:USTF0",1736951825867,3.2078,3289.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951825868,3.24599252,3289.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951826068,3.24599252,3289.0,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1736951826273,3.24599252,3289.0,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951826274,3.2078,3289.1,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951826570,3.2078,3289.1,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1736951826770,3.2078,3289.1,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951826972,3.2078,3289.5,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1736951827170,0.60823,3289.1,3288.7,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1736951827470,3.20276701,3289.0,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951827672,0.60832,3288.6,3288.3,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736951827877,3.2078,3288.7,3288.3,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736951828070,3.2078,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951828271,3.2078,3288.7,3288.6,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1736951828471,3.2078,3288.7,3288.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951828681,3.2078,3288.7,3288.5,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1736951828871,3.2078,3289.2,3288.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951829067,3.2078,3288.8,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951829264,3.2078,3288.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951829467,3.2078,3288.4,3286.3,3.49788893]
["bitfinex-derivatives","ETHF0:USTF0",1736951829468,3.2078,3287.9,3286.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736951829669,3.86800913,3288.3,3287.2,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1736951829670,3.2078,3287.6,3287.2,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1736951829876,3.86800913,3288.3,3288.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1736951829877,3.33942663,3288.3,3288.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1736951830075,0.5788,3288.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951830280,3.2078,3288.8,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736951830473,3.2078,3288.8,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951830777,3.2078,3288.8,3288.0,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1736951830971,3.81607,3288.8,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951831167,3.22997454,3288.7,3288.0,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1736951831375,3.22997454,3288.8,3288.0,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1736951831581,3.22997454,3288.8,3288.6,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1736951831780,0.60827,3288.8,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1736951831970,0.60831,3288.6,3288.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1736951832273,3.2078,3288.5,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951832580,3.2078,3288.1,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951832773,0.60843,3288.0,3287.5,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1736951832970,3.4217107,3288.0,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951833170,0.60845,3287.9,3287.5,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1736951833390,0.6085,3287.6,3287.2,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1736951833570,3.2078,3288.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951833770,3.2078,3288.1,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951834079,3.2078,3287.7,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951834282,3.81628,3287.7,3287.3,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1736951834485,3.2078,3287.7,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951834778,3.2078,3287.7,3287.1,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1736951834779,0.60852,3287.5,3287.1,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1736951834974,0.6086,3287.1,3286.6,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1736951835170,0.60858,3287.2,3286.7,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1736951835372,0.60858,3287.2,3286.0,4.72977]
["bitfinex-derivatives","ETHF0:USTF0",1736951835373,3.2078,3287.3,3286.0,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1736951835575,3.83123382,3287.2,3286.7,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1736951835777,3.22265382,3287.2,3286.5,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1736951836077,0.60865,3286.8,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951836278,3.2078,3286.9,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951836780,0.60875,3286.3,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951836976,3.2078,3286.3,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951837180,3.32887816,3286.2,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951837374,3.93763816,3286.2,3285.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1736951837573,3.81655,3286.3,3285.6,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1736951837769,3.2078,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951837977,3.2078,3286.5,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1736951838177,3.2078,3286.5,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951838381,3.35714898,3286.4,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951838779,0.6088,3286.0,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951838975,3.35714898,3286.4,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951839182,3.2078,3286.5,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951839581,0.6088,3286.0,3285.6,41.40885]
["bitfinex-derivatives","ETHF0:USTF0",1736951839776,3.2078,3287.9,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951839976,3.7683,3287.9,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951840174,3.2078,3287.4,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951840372,0.6086,3287.1,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951840578,0.60864,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951840896,0.60864,3286.8,3286.0,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1736951840897,3.2078,3286.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951841481,0.60864,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951841680,0.60873,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951841887,0.60878,3286.1,3285.6,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1736951842183,3.2078,3286.0,3285.6,41.40885]
["bitfinex-derivatives","ETHF0:USTF0",1736951842388,3.2078,3286.0,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951842577,3.8166,3286.0,3285.6,41.40886]
["bitfinex-derivatives","ETHF0:USTF0",1736951842978,3.2078,3286.5,3285.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951843486,0.60882,3285.9,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951843685,3.2078,3286.0,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951843883,3.2078,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951844085,4.03875422,3285.8,3285.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1736951844282,3.42991422,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951844481,3.81667,3285.6,3285.2,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1736951844780,3.2078,3285.6,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951845082,3.2078,3285.6,3284.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1736951845083,3.2078,3286.0,3284.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1736951845385,3.2078,3285.2,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951845592,3.2078,3285.2,3284.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1736951845593,0.60902,3284.8,3284.4,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1736951845884,3.23315931,3285.1,3284.4,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1736951846085,3.2078,3285.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951846378,3.2078,3285.2,3284.0,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1736951846379,3.2078,3284.7,3284.0,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1736951846584,3.2078,3284.7,3283.7,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1736951846783,0.6091,3284.4,3283.7,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1736951846983,3.2078,3284.3,3283.7,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1736951847586,3.2078,3284.7,3283.7,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1736951847787,0.60912,3284.3,3283.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1736951847975,0.60909,3284.4,3284.0,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1736951848285,0.60914,3284.2,3283.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1736951848593,3.2078,3284.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951848594,0.60923,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951848780,3.81698,3283.9,3283.4,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1736951848984,0.60921,3283.8,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1736951849285,3.40686848,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951849887,4.01607848,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951850087,4.01607848,3283.8,3283.5,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1736951850290,3.40686848,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951850487,0.60926,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951850691,3.40686848,3283.8,3283.5,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1736951850886,0.60924,3283.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951851186,3.2078,3283.9,3282.9,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736951851378,0.60928,3283.4,3283.0,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1736951851581,3.43756271,3283.8,3283.0,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1736951851884,3.43756271,3283.8,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951851885,1.0927,3284.3,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951852394,3.2078,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951852979,3.39587856,3284.0,3283.9,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1736951853284,3.2078,3284.1,3284.0,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1736951853483,3.2078,3285.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951853685,3.2078,3285.4,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951854084,0.5505,3286.0,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951854292,0.5505,3286.0,3284.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1736951854293,3.2078,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951854785,3.2078,3286.6,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1736951854985,3.81648,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951855286,5.80864239,3287.6,3285.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1736951855287,3.2078,3287.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951855488,3.2078,3287.4,3287.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1736951855691,3.52553918,3287.3,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951855990,0.60867,3286.7,3286.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1736951856177,3.2078,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951856378,0.60867,3286.7,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951856582,3.40544462,3286.8,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951856783,4.01409462,3286.8,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1736951856991,3.40544462,3286.8,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951857184,3.2078,3286.9,3286.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1736951857487,3.2078,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951857685,3.2078,3287.3,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951857891,3.2078,3287.3,3287.2,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1736951858086,3.2078,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951858087,0.60845,3287.9,3286.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736951858290,3.2078,3288.2,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951858591,3.41005118,3287.8,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951858891,3.2078,3288.2,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951859091,3.81619,3288.2,3287.8,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1736951859291,3.33149446,3288.1,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951859593,3.2078,3288.6,3288.3,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1736951859789,3.2078,3288.6,3287.6,4.72904]
["bitfinex-derivatives","ETHF0:USTF0",1736951859790,0.60834,3288.5,3287.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736951860086,3.2078,3288.6,3287.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736951860293,0.60827,3288.8,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1736951860493,3.2078,3289.0,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951860688,3.30566616,3288.6,3287.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736951860884,0.60838,3288.3,3287.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736951861085,0.60841,3288.1,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951861388,3.2078,3288.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951861389,3.31313161,3288.2,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951861589,1.5206,3289.0,3287.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736951861590,0.60846,3287.8,3287.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736951861791,3.81624,3287.9,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951861996,6.52093161,3288.2,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951862299,0.60839,3288.2,3287.4,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1736951862495,3.2078,3288.6,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951863092,3.2078,3288.6,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951863301,0.5651,3289.2,3287.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736951863302,3.2078,3289.0,3287.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736951863493,0.5651,3289.2,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951863494,3.2078,3288.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951863797,0.5651,3289.2,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951863798,3.44121472,3288.9,3287.7,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1736951863995,3.2078,3289.1,3287.7,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1736951864193,0.6083,3288.7,3287.7,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1736951864395,0.60832,3288.6,3287.8,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1736951864593,0.60835,3288.5,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951864796,3.2078,3288.3,3287.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1736951864996,3.2078,3287.9,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951865298,3.2078,3287.9,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951865505,0.6085,3287.6,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951865705,3.27503962,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951865890,3.2078,3287.4,3286.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736951866094,3.27503962,3287.5,3286.8,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1736951866399,0.6085,3287.6,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951866590,0.60851,3287.6,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951866902,3.2078,3287.8,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951866903,3.2078,3287.4,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951867400,1.52127,3287.6,3286.0,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1736951867401,0.60862,3286.9,3286.0,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1736951867596,3.2078,3287.0,3285.9,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1736951867797,3.2078,3287.1,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951867995,0.60858,3287.2,3286.5,3.81649]
["bitfinex-derivatives","ETHF0:USTF0",1736951868302,3.2078,3287.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951868493,3.2078,3287.5,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951868691,3.2078,3287.5,3286.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951869098,0.60854,3287.4,3286.8,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1736951869303,3.2078,3287.5,3286.7,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1736951869603,3.2078,3287.0,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951869900,3.2078,3286.9,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951870202,6.56937422,3286.9,3286.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951870408,3.2078,3286.9,3286.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951870907,3.2078,3286.9,3285.7,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736951871206,0.23223057,3287.5,3285.7,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736951871207,0.60877,3286.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951871499,0.60877,3286.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951871500,3.2078,3286.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951871700,3.2078,3285.7,3284.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1736951871901,3.2078,3285.3,3284.6,2.23605]
["bitfinex-derivatives","ETHF0:USTF0",1736951872100,0.60895,3285.2,3284.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1736951872296,3.2078,3285.3,3284.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1736951872500,3.2078,3284.9,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951872704,0.60902,3284.8,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951872995,3.2078,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951873393,6.56348097,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951873596,3.2078,3284.7,3284.0,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736951873796,3.2078,3284.7,3284.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1736951873998,3.2078,3284.7,3284.0,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736951874302,0.60919,3283.9,3283.5,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1736951874504,3.2078,3284.2,3283.5,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1736951875008,3.2078,3284.2,3283.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1736951875306,0.60921,3283.8,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951875502,3.2078,3284.2,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951876109,0.60925,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951876600,3.2078,3283.8,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951876800,1.52283,3284.2,3281.9,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1736951876801,3.2078,3283.0,3281.9,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1736951877000,1.52325,3283.3,3281.6,7.9123305]
["bitfinex-derivatives","ETHF0:USTF0",1736951877001,3.2078,3282.6,3281.6,7.9123305]
["bitfinex-derivatives","ETHF0:USTF0",1736951877310,3.2078,3282.6,3281.6,4.7045305]
["bitfinex-derivatives","ETHF0:USTF0",1736951877611,3.2078,3282.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951877806,3.2078,3282.6,3281.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1736951878009,3.2078,3282.6,3281.8,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1736951878197,3.2078,3282.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951878411,3.81723,3282.6,3282.0,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1736951878598,3.2078,3282.6,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951878800,3.2078,3283.4,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951879008,0.60936,3283.0,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951879211,3.22138818,3283.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951879411,3.22138818,3283.1,3282.6,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1736951879603,3.2078,3283.4,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951879803,0.60936,3283.0,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951880003,0.60936,3283.0,3282.3,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1736951880004,0.60937,3282.9,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951880302,0.60931,3283.2,3282.6,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1736951880498,0.60942,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951880704,3.2078,3283.4,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951880705,6.55856816,3282.8,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951880903,0.60949,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951881109,3.28053243,3282.5,3281.3,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736951881305,3.2078,3282.2,3281.3,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736951881508,3.2078,3282.2,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951881715,6.56102976,3282.1,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951882009,4.79823913,3282.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951882010,0.6095,3282.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951882216,6.56102976,3282.6,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951882405,3.2078,3282.6,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951882600,0.60951,3282.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951882805,3.19426811,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951883003,3.19426811,3282.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951883004,0.60962,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951883202,0.60959,3281.7,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951883408,3.2078,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951883604,3.2078,3281.8,3280.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736951883804,3.24213193,3282.1,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951884110,3.2078,3282.0,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951884305,0.60965,3281.4,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951884708,3.2078,3281.6,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951884709,0.60962,3281.5,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951884903,3.2078,3281.6,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951885112,0.6097,3281.1,3280.7,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1736951885410,0.6097,3281.1,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951885411,3.2078,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951885712,0.60977,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951885917,3.81756,3280.8,3280.0,14.7949]
["bitfinex-derivatives","ETHF0:USTF0",1736951886108,3.81756,3280.8,3280.1,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1736951886109,3.2078,3280.8,3280.1,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1736951886317,3.38365543,3280.7,3280.1,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1736951886506,3.2078,3280.8,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951886702,3.2078,3281.6,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951886902,3.2078,3282.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951887205,3.52476324,3282.4,3282.2,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1736951887408,3.27480913,3283.1,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951887409,0.60943,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951887607,3.2078,3283.0,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951887808,3.24105735,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951888010,3.24105735,3282.6,3282.5,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1736951888209,3.2078,3283.0,3282.9,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1736951888413,3.2078,3283.4,3283.3,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1736951888606,3.2078,3283.4,3283.3,41.40929]
["bitfinex-derivatives","ETHF0:USTF0",1736951888909,3.53580261,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951888910,3.34194991,3283.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951889214,4.14498261,3283.9,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1736951889414,3.2078,3283.5,3282.8,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1736951889707,3.38298712,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951889910,6.59078712,3283.9,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951890110,3.2078,3283.9,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951890308,0.60941,3282.7,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951890510,0.60942,3282.6,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951890703,0.60942,3282.6,3282.3,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1736951890704,3.2078,3283.1,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951890908,3.2078,3282.7,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951891310,3.36986055,3282.6,3281.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736951891512,3.36986055,3282.6,3281.9,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1736951891513,0.60949,3282.3,3281.9,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1736951891710,3.36986055,3282.6,3281.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736951891918,0.60946,3282.4,3281.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736951892215,6.48260913,3283.1,3281.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736951892515,3.33897483,3282.6,3282.5,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1736951892819,0.60935,3283.0,3282.6,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1736951893023,0.60935,3283.0,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951893024,3.28118785,3283.0,3282.1,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1736951893214,3.2078,3282.5,3281.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736951893514,3.39140276,3282.9,3281.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736951893721,6.59920276,3283.0,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951894024,3.2078,3283.0,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951894320,3.2078,3283.0,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951894518,3.2078,3283.4,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951894814,0.60921,3283.8,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1736951895016,0.60921,3283.8,3282.8,1.52345]
["bitfinex-derivatives","ETHF0:USTF0",1736951895017,3.44343431,3283.7,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951895223,0.60911,3284.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951895409,0.60911,3284.3,3282.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736951895410,3.2078,3284.4,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951895607,3.81689,3284.4,3284.0,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1736951895817,3.81689,3284.4,3284.1,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1736951896018,3.2078,3284.4,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951896218,4.445,3284.8,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951896421,1.2372,3284.8,3284.7,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1736951896719,0.6532058,3285.4,3284.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1736951896911,3.2078,3285.3,3284.9,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1736951897113,3.94446105,3285.3,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1736951897316,6.54334105,3285.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951897514,3.2078,3284.4,3283.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1736951897713,0.6091,3284.3,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951897914,3.2078,3284.4,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951898110,3.27480913,3285.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951898111,3.49518446,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951898318,3.49518446,3284.3,3284.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1736951898520,3.42661625,3284.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951898822,0.60903,3284.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951899117,3.2078,3284.6,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951899324,0.60923,3283.7,3283.3,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1736951899615,0.60927,3283.5,3283.1,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736951899816,3.2078,3283.8,3283.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1736951900025,0.60927,3283.5,3283.1,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736951900221,3.24076258,3283.7,3283.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1736951900515,2.75778,3284.5,3283.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1736951900516,3.2078,3284.4,3283.6,1.52309]
["bitfinex-derivatives","ETHF0:USTF0",1736951900719,3.2078,3284.9,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951901224,0.60913,3284.2,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951901414,3.2078,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951901617,3.8317,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951901817,0.609,3284.9,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951902118,0.609,3284.9,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951902119,3.2078,3284.6,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951902320,0.60907,3284.5,3284.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1736951902519,0.60911,3284.3,3284.0,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1736951902720,3.5086346,3284.5,3284.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1736951903023,0.60909,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951903224,4.79720913,3285.1,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951903225,0.60903,3284.7,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951903517,0.60904,3284.7,3284.3,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1736951903719,3.53009298,3284.7,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951903920,0.60912,3284.3,3284.0,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1736951904123,0.60915,3284.1,3283.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1736951904425,3.2078,3283.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951904626,3.53009298,3284.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951904824,0.60922,3283.7,3283.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1736951905026,3.50799313,3284.0,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951905519,3.81688,3284.5,3284.1,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1736951905824,0.60921,3283.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951906022,3.42375005,3283.9,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951906224,3.2078,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951906428,0.6317,3284.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951906620,2.13207,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951906925,3.2078,3284.1,3283.2,4.73107]
["bitfinex-derivatives","ETHF0:USTF0",1736951907225,0.60911,3284.3,3284.0,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1736951907425,0.60911,3284.3,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951907426,3.2078,3284.5,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951907630,6.54237879,3284.5,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951908017,0.60915,3284.1,3283.8,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1736951908525,3.2078,3284.5,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951908715,0.60906,3284.6,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951908916,0.60912,3284.3,3284.0,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1736951909121,3.21463118,3284.5,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951909535,3.2078,3284.6,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951909827,4.90157805,3285.0,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951909828,3.2078,3285.0,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951910126,0.60901,3284.8,3284.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1736951910327,3.2078,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951910528,0.60905,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951911026,3.23029575,3284.6,3284.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736951911327,3.2078,3285.0,3284.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736951911624,3.2078,3285.0,3284.1,45.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736951911831,3.2078,3285.0,3284.1,47.19162]
["bitfinex-derivatives","ETHF0:USTF0",1736951912127,3.2078,3285.0,3284.1,5.47793]
["bitfinex-derivatives","ETHF0:USTF0",1736951912128,4.89510496,3284.9,3284.1,5.47793]
["bitfinex-derivatives","ETHF0:USTF0",1736951912327,3.37261496,3284.9,3284.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736951912525,3.2078,3285.0,3284.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736951912829,0.60909,3284.5,3284.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1736951913029,0.60907,3284.5,3284.3,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1736951913329,0.60911,3284.3,3284.1,5.47793]
["bitfinex-derivatives","ETHF0:USTF0",1736951913624,1.52254,3284.8,3284.5,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1736951913625,0.60902,3284.8,3284.5,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1736951913825,3.43323701,3284.9,3284.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736951914125,3.2078,3285.0,3284.2,1.52282]
["bitfinex-derivatives","ETHF0:USTF0",1736951914328,3.2078,3285.4,3284.3,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1736951914830,0.60904,3284.7,3284.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1736951915037,0.60892,3285.3,3284.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1736951915334,0.60899,3285.0,3284.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1736951915529,3.50650304,3285.2,3284.4,1.52272]
["bitfinex-derivatives","ETHF0:USTF0",1736951915722,3.50650304,3285.2,3285.1,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1736951915921,3.2078,3286.3,3286.0,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1736951916125,3.2078,3286.3,3285.3,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1736951916126,3.2078,3286.3,3285.8,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1736951916431,3.2078,3285.9,3284.4,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1736951916622,4.73007,3285.4,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951916827,0.60899,3284.9,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951917022,3.2078,3285.0,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951917232,0.60907,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951917536,3.2053559,3284.8,3284.0,1.52291]
["bitfinex-derivatives","ETHF0:USTF0",1736951917734,3.2078,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951917932,0.60904,3284.7,3284.4,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1736951918540,2.79074,3285.3,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951918541,1.2684,3285.3,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951918726,0.60901,3284.8,3284.4,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1736951918926,3.4255973,3285.2,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951919123,3.4255973,3285.2,3285.1,3.81676]
["bitfinex-derivatives","ETHF0:USTF0",1736951919328,0.651,3286.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951919523,0.60869,3286.6,3285.8,1.52204]
["bitfinex-derivatives","ETHF0:USTF0",1736951919728,3.2078,3286.7,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951919936,1.52161,3286.8,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951920229,3.8264,3287.0,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951920230,3.37982682,3286.6,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951920436,3.2078,3286.5,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951920830,3.8165,3286.5,3286.2,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1736951921032,0.60873,3286.3,3286.1,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1736951921231,0.60873,3286.4,3286.1,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1736951921431,0.60873,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951921636,0.60873,3286.3,3286.1,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1736951921834,3.2078,3286.6,3286.2,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1736951922038,2.14015,3287.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951922039,0.6186,3287.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951922238,0.60865,3286.8,3286.0,1.52198]
["bitfinex-derivatives","ETHF0:USTF0",1736951922535,0.6186,3287.0,3286.0,1.52198]
["bitfinex-derivatives","ETHF0:USTF0",1736951922536,0.6186,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951922726,0.6186,3287.0,3286.6,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1736951922929,0.60867,3286.7,3286.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1736951923133,0.60867,3286.7,3286.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1736951923334,0.60872,3286.4,3286.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1736951923543,3.2078,3286.7,3286.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1736951923739,0.60869,3286.6,3286.3,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1736951923944,3.2078,3286.7,3286.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1736951924346,0.60873,3286.3,3286.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1736951924548,3.2078,3286.7,3286.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1736951924748,3.8165,3286.6,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1736951924956,3.2078,3286.6,3286.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1736951925155,3.2078,3286.6,3285.9,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1736951925156,0.60879,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951925343,3.2078,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951925853,0.6089,3285.4,3285.2,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1736951926146,0.60897,3285.0,3284.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1736951926350,6.3903875,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951926554,0.60902,3284.8,3284.6,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1736951926751,0.60901,3284.9,3284.6,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1736951926951,3.2078,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951927454,3.81671,3285.4,3284.7,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1736951927758,3.854,3285.9,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951927943,0.60886,3285.7,3285.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1736951928246,3.854,3285.9,3285.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1736951928247,0.60877,3286.2,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951928448,3.2078,3286.3,3286.1,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1736951928651,3.2078,3286.3,3285.5,42.92341]
["bitfinex-derivatives","ETHF0:USTF0",1736951928853,3.81655,3286.3,3286.0,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1736951929047,3.2078,3286.3,3285.5,42.92341]
["bitfinex-derivatives","ETHF0:USTF0",1736951929551,3.2078,3286.3,3285.6,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1736951929853,3.2078,3286.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951930048,3.2078,3286.3,3285.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736951930250,3.2078,3286.3,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951930447,0.60884,3285.8,3285.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1736951930653,0.60885,3285.7,3285.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1736951930844,4.72968,3286.3,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951931052,4.72968,3286.3,3284.7,1.52258]
["bitfinex-derivatives","ETHF0:USTF0",1736951931053,3.27480913,3286.2,3285.0,4.73022]
["bitfinex-derivatives","ETHF0:USTF0",1736951931249,3.2078,3286.7,3286.0,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1736951931450,3.2078,3286.7,3286.3,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1736951931951,3.31470497,3286.5,3286.1,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1736951932152,3.31470497,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951932350,0.60871,3286.5,3286.2,3.81655]
["bitfinex-derivatives","ETHF0:USTF0",1736951932557,2.11234,3287.0,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951932558,0.60873,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951932755,1.52156,3286.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951933059,0.60872,3286.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951933252,0.60872,3286.4,3286.2,3.81655]
["bitfinex-derivatives","ETHF0:USTF0",1736951933658,0.5908,3287.0,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951934157,3.2078,3287.1,3286.7,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1736951934354,3.2078,3287.1,3286.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736951934554,3.2078,3287.1,3286.4,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1736951934754,3.2078,3287.1,3286.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736951934950,0.60861,3287.0,3286.7,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1736951935152,0.60862,3286.9,3286.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736951935352,0.6086,3287.0,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1736951935659,0.6086,3287.0,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1736951935960,0.60862,3286.9,3286.7,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1736951936159,3.2078,3287.1,3286.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736951936356,3.81639,3287.1,3286.8,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1736951936561,0.6138,3287.2,3286.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736951936858,9.62287608,3288.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951936859,3.55655706,3287.9,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951937057,0.60852,3287.5,3287.2,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1736951937250,3.2078,3287.4,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951937456,3.2078,3287.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951937457,0.6086,3287.1,3286.8,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1736951937654,0.60855,3287.3,3286.7,3.81644]
["bitfinex-derivatives","ETHF0:USTF0",1736951937855,3.2078,3287.4,3286.8,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1736951938151,3.2078,3287.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951938152,0.6086,3287.1,3286.7,3.81645]
["bitfinex-derivatives","ETHF0:USTF0",1736951938354,3.51152359,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951938551,3.2078,3287.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951938956,3.2078,3287.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951939255,3.2078,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951939459,3.2078,3287.5,3286.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736951939460,0.60868,3286.6,3286.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1736951939656,3.2078,3286.8,3286.3,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1736951939858,0.60867,3286.7,3286.3,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1736951940051,3.81645,3286.8,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1736951940458,3.81645,3286.8,3286.3,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1736951940459,3.2078,3286.8,3286.6,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1736951940653,3.2078,3286.8,3285.9,44.6046]
["bitfinex-derivatives","ETHF0:USTF0",1736951940855,0.60877,3286.2,3285.9,3.81661]
["bitfinex-derivatives","ETHF0:USTF0",1736951941053,3.2078,3286.8,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951941257,3.2078,3286.8,3285.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1736951941258,3.2078,3286.8,3286.7,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1736951941461,3.2078,3287.5,3287.3,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1736951941667,3.55655706,3287.7,3286.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1736951941965,3.46233742,3287.5,3286.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1736951942152,3.55655706,3287.7,3286.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1736951942355,0.60855,3287.3,3287.1,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1736951942551,0.60864,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951942955,3.28839599,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951943158,3.2078,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951943360,0.60852,3287.5,3287.2,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1736951943558,4.41431,3288.1,3287.9,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1736951943762,0.5981,3288.1,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951944062,6.76435706,3288.3,3287.5,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1736951944359,3.55655706,3288.3,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951944562,3.2078,3288.3,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951945065,3.2078,3288.3,3288.2,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1736951945261,3.55655706,3288.7,3288.6,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1736951945665,4.74207608,3288.9,3288.8,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1736951945666,3.1487256,3288.9,3288.8,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1736951945859,1.16062656,3289.1,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951946060,6.38309192,3289.8,3288.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951946266,7.90799057,3290.0,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951946561,13.03264928,3291.6,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1736951946562,6.65439217,3290.2,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1736951946870,0.99531433,3290.2,3290.1,7.09063913]
["bitfinex-derivatives","ETHF0:USTF0",1736951947169,0.60776,3291.6,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1736951947363,3.04000356,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951947567,3.04000356,3290.5,3290.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1736951948256,3.04000356,3290.4,3290.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1736951948568,0.60801,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951948767,7.76785356,3290.2,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951948967,1.2112,3290.1,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951949168,3.04000356,3289.4,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951949360,3.04000356,3288.7,3288.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736951949564,3.04000356,3288.7,3288.5,5.48812]
["bitfinex-derivatives","ETHF0:USTF0",1736951949767,6.61502777,3289.3,3288.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736951949964,3.40722777,3289.6,3288.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736951949965,3.04000356,3289.0,3288.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736951950373,1.2112,3290.1,3288.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736951950558,3.04000356,3289.2,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1736951950758,3.04000356,3289.2,3288.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736951950759,3.2078,3289.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951950959,3.04000356,3289.0,3288.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736951951369,3.04000356,3289.0,3288.6,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1736951951662,0.60826,3288.9,3288.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736951951968,0.60826,3288.9,3287.4,1.52133]
["bitfinex-derivatives","ETHF0:USTF0",1736951951969,0.60838,3288.2,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951952160,3.04000356,3288.1,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951952467,0.60817,3289.4,3288.0,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951952666,3.12682167,3289.9,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951952667,3.04000356,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951953064,4.3742,3289.9,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951953065,0.5852,3289.9,3289.0,11.48260913]
["bitfinex-derivatives","ETHF0:USTF0",1736951953267,3.27480913,3290.8,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951953268,0.5812,3290.8,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951953467,3.04000356,3290.2,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1736951953965,3.31406366,3290.7,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1736951954266,0.5812,3290.8,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951954475,3.04000356,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951954671,3.04000356,3290.4,3290.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1736951954868,3.04000356,3290.4,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736951955070,0.5852,3291.0,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951955261,0.60781,3291.3,3290.8,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1736951955567,3.04000356,3291.2,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951955767,3.04000356,3291.2,3290.8,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1736951956158,3.04000356,3291.2,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1736951956365,3.2078,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951956561,3.04000356,3291.3,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951956765,3.04000356,3291.3,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1736951956966,3.04000356,3291.3,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951957166,3.04000356,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951957367,3.64788356,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951957565,3.04000356,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951957773,3.04000356,3290.9,3289.6,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951957774,3.04000356,3290.9,3288.9,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951957964,3.04000356,3290.2,3289.8,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736951958164,3.04000356,3290.2,3289.9,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1736951958363,3.04000356,3290.2,3289.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1736951958668,3.04000356,3289.6,3289.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1736951958869,3.8158,3290.3,3289.8,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1736951959077,3.04000356,3290.0,3289.8,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1736951959373,3.04000356,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951959576,3.04000356,3290.2,3289.9,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1736951959764,3.04000356,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951959964,3.04000356,3290.2,3290.0,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1736951960567,3.04000356,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951960865,3.2078,3290.7,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736951961065,3.04000356,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951961275,0.5894,3291.4,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951961574,0.5919,3292.1,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1736951961575,3.04000356,3291.2,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1736951962468,3.04000356,3291.2,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951962668,3.04000356,3291.2,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1736951963168,0.5801,3292.0,3291.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1736951963367,0.5801,3292.0,3291.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951963368,4.22779356,3292.0,3291.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951963570,3.04000356,3291.7,3291.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951963764,3.04000356,3291.7,3290.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951963965,3.04000356,3290.9,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951964165,3.27480913,3291.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951964166,3.2078,3291.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951964373,3.04000356,3291.2,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951964576,3.2078,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951964577,3.04000356,3291.3,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1736951965170,3.2078,3291.5,3291.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951965475,3.04000356,3291.2,3291.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951965864,3.04000356,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951966170,3.2078,3291.5,3290.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951966371,0.5942,3291.8,3290.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951966372,3.04000356,3291.2,3290.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951966878,0.5942,3291.8,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736951966879,3.802,3291.8,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736951967078,3.04000356,3291.7,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951967381,3.62010356,3292.0,3291.3,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1736951967674,3.62010356,3292.0,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951967675,3.62010356,3292.0,3291.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951967871,3.62010356,3292.0,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1736951968074,3.62010356,3292.0,3291.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951968271,3.04000356,3291.6,3291.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951968672,3.04000356,3291.6,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1736951968871,3.04000356,3291.6,3291.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951969076,3.04000356,3291.6,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1736951969271,3.04000356,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951969472,3.04000356,3291.1,3290.8,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736951969874,3.64788356,3290.9,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1736951970071,6.24780356,3290.6,3290.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951970277,3.04000356,3290.2,3289.9,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1736951970475,3.04000356,3289.9,3289.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951970670,3.2078,3290.2,3289.4,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736951970874,3.04000356,3290.1,3289.4,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736951971074,6.24780356,3290.2,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1736951971274,3.64801356,3290.2,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951971466,2.71112,3290.9,3288.9,14.1538]
["bitfinex-derivatives","ETHF0:USTF0",1736951971467,3.04000356,3289.6,3288.9,14.1538]
["bitfinex-derivatives","ETHF0:USTF0",1736951971671,3.04000356,3289.3,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951971979,3.04000356,3289.3,3289.0,41.40823]
["bitfinex-derivatives","ETHF0:USTF0",1736951972171,0.6082,3289.2,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951972369,3.04000356,3289.3,3288.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951972370,3.04000356,3289.1,3288.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951972575,3.04000356,3288.7,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736951972775,3.04000356,3288.7,3288.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951972972,3.2078,3289.3,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951973175,3.04000356,3289.0,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951973475,3.04000356,3288.9,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951973677,3.04000356,3289.0,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951974075,3.04000356,3289.0,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1736951974268,3.04000356,3289.0,3288.9,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1736951974574,1.1897,3289.7,3289.6,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1736951974881,1.1897,3289.7,3288.7,3.27480913]
["bitfinex-derivatives","ETHF0:USTF0",1736951974882,3.04000356,3289.6,3289.5,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1736951975083,0.60823,3289.1,3288.6,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1736951975276,3.04000356,3288.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951975483,3.04000356,3288.9,3288.7,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1736951975782,3.04000356,3288.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951975983,3.2078,3289.2,3289.1,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1736951976174,3.2078,3289.9,3289.6,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1736951976371,3.2078,3290.3,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951976571,3.04000356,3289.9,3289.6,3.81591]
["bitfinex-derivatives","ETHF0:USTF0",1736951976875,3.04000356,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951977274,3.04000356,3289.7,3289.6,3.81592]
["bitfinex-derivatives","ETHF0:USTF0",1736951977783,3.04000356,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951978082,3.04000356,3289.7,3289.6,3.81592]
["bitfinex-derivatives","ETHF0:USTF0",1736951978677,3.04000356,3289.7,3289.6,44.61592]
["bitfinex-derivatives","ETHF0:USTF0",1736951978877,3.2078,3290.3,3289.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951979078,3.04000356,3290.0,3289.8,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1736951979279,3.04000356,3290.0,3289.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736951979476,0.5903,3290.9,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1736951979772,0.5903,3290.9,3290.4,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1736951979773,3.04000356,3290.5,3290.4,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1736951979980,3.04000356,3290.7,3290.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951980183,3.04000356,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1736951980484,0.6092,3291.0,3290.7,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1736951980685,3.04000356,3290.7,3290.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951980983,3.04000356,3290.5,3290.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951981183,3.64796356,3290.5,3290.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951981577,3.04000356,3290.5,3290.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951981779,3.64796356,3290.5,3290.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951981980,3.64796356,3290.5,3289.7,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736951981981,0.60803,3290.1,3289.7,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736951982179,0.60809,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951982384,3.04000356,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951983387,0.5962,3290.4,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1736951983582,3.03812,3292.4,3290.2,1.52002]
["bitfinex-derivatives","ETHF0:USTF0",1736951983583,3.2078,3291.5,3290.2,1.52002]
["bitfinex-derivatives","ETHF0:USTF0",1736951983776,3.2078,3291.5,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1736951983777,3.04000356,3291.2,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1736951983979,3.2078,3291.5,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1736951984182,3.2078,3292.0,3291.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951984489,3.04000356,3291.7,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736951984683,3.04000356,3291.7,3291.5,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1736951984884,3.04000356,3291.7,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1736951985083,1.8401,3292.3,3291.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951985280,1.8401,3292.3,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951985281,3.04000356,3292.3,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951985486,3.2078,3293.2,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951985685,3.04000356,3292.4,3292.3,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736951986196,3.81527,3293.2,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1736951986384,3.04000356,3292.8,3292.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1736951986579,3.04000356,3292.4,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1736951986994,3.2078,3293.2,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951987196,3.04000356,3292.5,3292.4,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1736951987789,3.04000356,3292.5,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1736951988095,3.04000356,3292.5,3292.2,3.81543]
["bitfinex-derivatives","ETHF0:USTF0",1736951988388,3.2078,3292.8,3292.2,3.81543]
["bitfinex-derivatives","ETHF0:USTF0",1736951988389,3.2078,3292.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951988587,1.2535,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951988789,3.04000356,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951989292,3.04000356,3292.7,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736951989493,6.24780356,3292.4,3291.8,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736951989795,6.24780356,3292.4,3291.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1736951989796,3.04000356,3292.1,3291.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1736951989991,3.04000356,3292.1,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1736951990295,3.2078,3292.4,3291.8,10.29441994]
["bitfinex-derivatives","ETHF0:USTF0",1736951990488,3.03654,3294.1,3291.8,10.29441994]
["bitfinex-derivatives","ETHF0:USTF0",1736951990489,3.7944,3293.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951990689,3.04000356,3293.3,3292.7,1.51885]
["bitfinex-derivatives","ETHF0:USTF0",1736951990891,3.04000356,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951991089,0.60745,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951991288,3.04000356,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951991486,0.60748,3293.1,3292.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736951991687,3.04000356,3293.0,3292.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736951992486,3.64750356,3293.0,3292.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736951992687,3.04000356,3293.0,3292.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736951992892,3.04000356,3293.0,3292.7,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736951993290,3.04000356,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951993488,0.60753,3292.9,3292.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736951993684,3.04000356,3292.5,3292.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736951993884,0.60761,3292.4,3292.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736951994090,3.04000356,3292.4,3292.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736951994292,3.64761356,3292.4,3292.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736951994492,3.04000356,3292.4,3291.7,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1736951994701,3.04000356,3291.8,3291.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736951995398,3.64772356,3291.8,3291.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736951995594,3.04000356,3291.8,3291.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736951996000,3.64772356,3291.8,3291.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736951997299,3.04000356,3291.8,3291.2,10.946]
["bitfinex-derivatives","ETHF0:USTF0",1736951997489,3.04000356,3291.3,3291.2,10.946]
["bitfinex-derivatives","ETHF0:USTF0",1736951997694,3.64781356,3291.3,3291.2,10.946]
["bitfinex-derivatives","ETHF0:USTF0",1736951997890,3.04000356,3291.3,3291.2,10.946]
["bitfinex-derivatives","ETHF0:USTF0",1736951998493,3.64781356,3291.3,3291.2,10.946]
["bitfinex-derivatives","ETHF0:USTF0",1736951998694,3.04000356,3291.3,3291.2,10.946]
["bitfinex-derivatives","ETHF0:USTF0",1736951998900,3.2078,3291.7,3291.4,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1736951999097,3.2078,3291.7,3291.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736951999098,6.24780356,3291.7,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736951999294,3.2078,3292.3,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736951999501,6.24780356,3292.3,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1736951999896,3.04000356,3292.3,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1736952000102,3.2078,3292.8,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952000296,3.2078,3293.0,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952000603,2.69635,3293.9,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952000604,1.18196,3293.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952000897,3.04000356,3293.3,3293.0,3.20246063]
["bitfinex-derivatives","ETHF0:USTF0",1736952001101,3.04000356,3293.3,3293.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736952001397,0.5746,3293.8,3293.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736952001599,3.04000356,3293.5,3293.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736952001793,3.04000356,3293.3,3293.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736952002302,3.04000356,3293.2,3293.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736952003003,3.04000356,3293.2,3293.1,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1736952003208,3.04000356,3293.2,3293.1,2.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736952003504,3.2078,3293.7,3293.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736952003706,3.04000356,3293.7,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736952004403,3.04000356,3293.7,3293.2,1.51865]
["bitfinex-derivatives","ETHF0:USTF0",1736952004404,0.60734,3293.9,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1736952004603,3.04000356,3293.8,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1736952004802,3.04000356,3293.8,3293.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736952004803,3.04000356,3293.9,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1736952005003,3.04000356,3293.9,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736952005193,3.04000356,3293.8,3293.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736952005399,3.04000356,3293.8,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736952005595,3.2078,3294.1,3293.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736952005899,3.04000356,3293.4,3293.2,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736952006202,3.04000356,3293.2,3293.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736952006705,3.04000356,3293.2,3293.1,2.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736952006899,3.04000356,3293.2,3293.0,3.81528]
["bitfinex-derivatives","ETHF0:USTF0",1736952007099,3.04000356,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952007298,3.04000356,3293.1,3292.6,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1736952007299,0.60748,3293.1,3292.6,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1736952007500,3.2078,3293.2,3292.6,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1736952007501,3.64755356,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952007695,3.04000356,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952007902,3.2078,3293.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952008204,0.60758,3292.6,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952008403,3.04000356,3292.4,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952008598,3.2078,3293.0,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952008802,3.2078,3293.0,3292.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736952009110,3.2078,3293.9,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952009411,3.04000356,3293.3,3293.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736952009717,3.04000356,3293.3,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952010007,3.2078,3293.9,3292.6,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1736952010008,3.04000356,3292.9,3292.6,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1736952010310,3.04000356,3293.1,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736952010509,3.04000356,3293.1,3293.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736952011013,0.60736,3293.8,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952011204,3.04000356,3293.6,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1736952012507,1.84914,3294.4,3293.5,2.12591]
["bitfinex-derivatives","ETHF0:USTF0",1736952012810,3.04000356,3294.3,3293.5,1.51851]
["bitfinex-derivatives","ETHF0:USTF0",1736952013005,3.04000356,3294.3,3294.2,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1736952013611,3.04000356,3294.3,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952013814,3.04000356,3293.9,3293.8,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1736952015504,3.2078,3294.5,3294.2,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1736952015709,3.04000356,3294.1,3293.6,1.51843]
["bitfinex-derivatives","ETHF0:USTF0",1736952015905,3.04000356,3294.1,3294.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1736952016106,3.04000356,3294.1,3293.4,5.12046268]
["bitfinex-derivatives","ETHF0:USTF0",1736952016307,3.04000356,3293.5,3293.4,3.81522]
["bitfinex-derivatives","ETHF0:USTF0",1736952016909,3.04000356,3293.5,3293.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736952017104,3.04000356,3293.4,3293.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736952017815,3.64742356,3293.4,3293.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736952018409,6.24780356,3293.4,3292.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952018612,3.04000356,3292.7,3292.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736952018810,3.04000356,3292.7,3292.6,2.23757]
["bitfinex-derivatives","ETHF0:USTF0",1736952019210,3.04000356,3292.7,3292.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736952019415,3.04000356,3292.7,3292.6,2.23757]
["bitfinex-derivatives","ETHF0:USTF0",1736952020416,0.30508334,3292.7,3292.6,2.23757]
["bitfinex-derivatives","ETHF0:USTF0",1736952021018,0.30508334,3292.7,3292.6,5.44537]
["bitfinex-derivatives","ETHF0:USTF0",1736952021621,0.30508334,3292.7,3292.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736952022016,0.30508334,3292.7,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952022223,0.30508334,3292.3,3292.2,44.61544]
["bitfinex-derivatives","ETHF0:USTF0",1736952022525,0.30508334,3292.4,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1736952023210,0.30508334,3292.4,3292.3,2.23762]
["bitfinex-derivatives","ETHF0:USTF0",1736952023710,0.30508334,3292.4,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1736952023923,0.30508334,3292.4,3291.8,3.44572007]
["bitfinex-derivatives","ETHF0:USTF0",1736952024120,0.30508334,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952024323,0.30508334,3292.2,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952024514,0.30508334,3292.2,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1736952024711,3.2078,3292.7,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1736952025119,3.2078,3293.4,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952025419,0.30508334,3293.2,3292.7,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1736952025619,3.2078,3294.3,3294.2,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1736952025823,3.51288334,3294.3,3294.2,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1736952026121,3.51288334,3294.3,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1736952026319,0.30508334,3294.1,3294.0,2.23731]
["bitfinex-derivatives","ETHF0:USTF0",1736952029426,0.30508334,3294.1,3294.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1736952030322,0.30508334,3294.1,3293.8,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736952030323,3.2078,3294.8,3294.7,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1736952030525,3.2078,3294.8,3294.7,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1736952030716,3.51288334,3294.8,3294.7,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1736952031023,0.6072,3294.6,3294.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736952031224,3.51288334,3294.8,3294.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736952031225,3.81497,3294.8,3294.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736952031426,0.30508334,3294.6,3294.5,2.23722]
["bitfinex-derivatives","ETHF0:USTF0",1736952031621,0.30508334,3294.6,3294.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736952031826,0.30508334,3294.6,3294.5,2.23722]
["bitfinex-derivatives","ETHF0:USTF0",1736952032018,0.30508334,3294.6,3294.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736952032725,0.91228334,3294.6,3294.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736952033030,0.30508334,3294.6,3294.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736952033325,0.91228334,3294.6,3294.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736952034127,0.30508334,3294.6,3294.5,2.23722]
["bitfinex-derivatives","ETHF0:USTF0",1736952035428,0.6071,3295.2,3294.9,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1736952035731,0.30508334,3294.7,3294.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736952036728,0.30508334,3294.7,3294.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736952037026,0.30508334,3294.6,3294.5,2.23721]
["bitfinex-derivatives","ETHF0:USTF0",1736952037330,4.4047,3295.3,3294.5,2.23721]
["bitfinex-derivatives","ETHF0:USTF0",1736952037331,0.30508334,3294.8,3294.7,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1736952037629,0.30508334,3294.6,3294.5,2.23722]
["bitfinex-derivatives","ETHF0:USTF0",1736952038525,0.30508334,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952038725,0.30508334,3294.6,3294.3,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736952038726,0.30508334,3294.4,3294.3,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736952039029,0.30508334,3294.4,3294.3,5.44406]
["bitfinex-derivatives","ETHF0:USTF0",1736952040029,3.2078,3295.3,3294.3,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736952040223,3.2078,3295.3,3294.4,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1736952040224,0.30508334,3294.5,3294.4,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1736952040728,0.91231334,3294.5,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952040933,0.30508334,3294.4,3294.3,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736952041326,0.30508334,3294.4,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952041534,0.30508334,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952041720,0.30508334,3293.9,3293.8,5.38615]
["bitfinex-derivatives","ETHF0:USTF0",1736952042629,0.5745,3294.8,3293.8,5.38615]
["bitfinex-derivatives","ETHF0:USTF0",1736952042630,0.60717,3294.8,3294.5,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1736952042932,3.2078,3295.1,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952043127,0.30508334,3294.2,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1736952043322,3.2078,3294.7,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952043529,0.30508334,3294.2,3294.1,41.40729]
["bitfinex-derivatives","ETHF0:USTF0",1736952043733,0.30508334,3294.4,3294.3,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1736952044428,1.21393,3295.0,3294.3,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1736952044735,0.30508334,3294.5,3294.4,3.81504]
["bitfinex-derivatives","ETHF0:USTF0",1736952044937,0.30508334,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952045436,0.30508334,3294.5,3294.4,3.81504]
["bitfinex-derivatives","ETHF0:USTF0",1736952045839,1.22586,3295.4,3295.2,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1736952046037,0.60709,3295.3,3294.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1736952046234,0.6071,3295.2,3294.9,2.17813]
["bitfinex-derivatives","ETHF0:USTF0",1736952046432,0.30508334,3295.0,3294.9,2.17813]
["bitfinex-derivatives","ETHF0:USTF0",1736952046930,0.91221334,3295.0,3294.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1736952047437,0.91221334,3295.0,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952047438,0.60715,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952047736,0.91223334,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952048130,0.30508334,3294.9,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952048328,0.91234334,3294.3,3294.2,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1736952048524,0.60732,3294.0,3293.9,41.40731]
["bitfinex-derivatives","ETHF0:USTF0",1736952048737,0.30508334,3293.9,3293.8,5.38615]
["bitfinex-derivatives","ETHF0:USTF0",1736952049928,0.30508334,3293.9,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952050240,0.30508334,3293.1,3292.7,6.27376134]
["bitfinex-derivatives","ETHF0:USTF0",1736952050433,0.60745,3293.3,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1736952050629,3.2078,3293.4,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952050935,0.30508334,3292.9,3292.8,41.40753]
["bitfinex-derivatives","ETHF0:USTF0",1736952052135,0.30508334,3292.9,3292.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1736952052335,0.30508334,3292.7,3292.6,2.17856]
["bitfinex-derivatives","ETHF0:USTF0",1736952052534,0.30508334,3292.7,3292.6,42.97856]
["bitfinex-derivatives","ETHF0:USTF0",1736952052738,0.5755,3293.7,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736952052739,3.2078,3293.5,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736952052941,0.30508334,3292.9,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1736952053238,0.30508334,3293.0,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736952054139,0.30508334,3293.0,3292.9,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1736952054432,0.5755,3293.7,3292.9,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1736952054632,0.30508334,3293.1,3293.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736952056238,0.5982,3294.0,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736952056239,0.60734,3293.9,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736952056536,0.5982,3294.0,3293.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1736952056740,0.91250334,3293.4,3293.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1736952058541,0.30508334,3293.4,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952058737,0.30508334,3292.7,3292.6,41.40757]
["bitfinex-derivatives","ETHF0:USTF0",1736952059833,3.2078,3293.6,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952060041,3.2078,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952060338,3.2078,3293.6,3293.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1736952060543,0.60741,3293.5,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736952060741,0.30508334,3293.3,3293.2,3.81524]
["bitfinex-derivatives","ETHF0:USTF0",1736952060939,0.60752,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952061135,0.60755,3292.7,3292.4,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1736952061341,0.60754,3292.8,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1736952061541,0.30508334,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952061747,0.30508334,3292.4,3292.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952062052,0.30508334,3292.4,3292.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736952062255,0.60764,3292.3,3292.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736952062545,0.60764,3292.3,3291.7,4.70276134]
["bitfinex-derivatives","ETHF0:USTF0",1736952062546,0.6077,3291.9,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952062735,0.30508334,3291.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952062938,0.91283334,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952063351,0.30508334,3291.6,3291.2,4.70276134]
["bitfinex-derivatives","ETHF0:USTF0",1736952063651,0.30508334,3291.3,3291.2,5.31059134]
["bitfinex-derivatives","ETHF0:USTF0",1736952063842,3.2078,3291.8,3291.3,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1736952063843,0.30508334,3291.4,3291.3,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1736952064746,0.30508334,3291.4,3291.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1736952065144,0.60783,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952065449,0.30508334,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952065749,0.30508334,3291.2,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1736952066355,0.6045,3291.7,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952066538,0.30508334,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952067051,0.60771,3291.9,3291.6,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1736952067351,0.30508334,3291.3,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1736952067550,0.30508334,3291.7,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736952067851,0.30508334,3291.7,3291.6,5.38755]
["bitfinex-derivatives","ETHF0:USTF0",1736952068245,0.30508334,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952068543,0.30508334,3291.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952068544,6.82444334,3291.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952068752,0.30508334,3290.6,3290.5,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1736952068948,0.30508334,3290.6,3290.5,41.40796]
["bitfinex-derivatives","ETHF0:USTF0",1736952069144,0.30508334,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952069349,3.2078,3291.4,3290.4,3.81578]
["bitfinex-derivatives","ETHF0:USTF0",1736952069350,0.30508334,3290.5,3290.4,3.81578]
["bitfinex-derivatives","ETHF0:USTF0",1736952070050,1.2057,3291.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952070245,0.6126,3291.6,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1736952070547,0.6126,3291.6,3291.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952070747,0.6126,3291.6,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736952070947,0.6126,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952071249,0.6126,3291.6,3291.1,2.16783]
["bitfinex-derivatives","ETHF0:USTF0",1736952071449,0.60779,3291.4,3291.1,2.16783]
["bitfinex-derivatives","ETHF0:USTF0",1736952071651,0.6126,3291.6,3291.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952072150,0.6078,3291.4,3291.1,2.16783]
["bitfinex-derivatives","ETHF0:USTF0",1736952072344,0.6126,3291.6,3291.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952072545,3.41918574,3291.5,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736952072745,0.60779,3291.5,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1736952073145,0.6126,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952073352,0.60785,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952073551,0.60786,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952073751,0.60786,3291.1,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1736952073952,0.60782,3291.3,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1736952074146,0.6126,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952074354,0.6126,3291.6,3290.9,1.51971]
["bitfinex-derivatives","ETHF0:USTF0",1736952074654,0.6126,3291.6,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1736952075151,3.2078,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952075350,0.5931,3292.3,3292.1,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1736952075351,1.20074,3292.3,3292.1,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1736952075553,1.20074,3292.3,3291.6,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1736952075554,0.60765,3292.2,3291.7,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1736952075753,1.20073,3292.3,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1736952075949,0.60766,3292.1,3292.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1736952076453,0.60766,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952076454,0.60769,3292.0,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1736952076655,0.6078,3291.4,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1736952076953,1.51925,3291.9,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952076954,0.60783,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952077142,3.2078,3291.4,3290.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952077344,3.2078,3291.4,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952077543,0.7311,3291.3,3290.7,1.51981]
["bitfinex-derivatives","ETHF0:USTF0",1736952077750,3.1626808,3291.5,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1736952078055,0.7311,3292.3,3291.3,1.51953]
["bitfinex-derivatives","ETHF0:USTF0",1736952078243,0.7311,3292.3,3292.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1736952078447,0.60767,3292.1,3291.5,4.72724]
["bitfinex-derivatives","ETHF0:USTF0",1736952078647,0.6798,3292.5,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952078853,0.7311,3293.0,3292.4,3.81541]
["bitfinex-derivatives","ETHF0:USTF0",1736952079053,0.6798,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952079247,0.60743,3293.4,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952079455,0.60743,3293.4,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736952079760,0.6798,3293.5,3292.9,41.40751]
["bitfinex-derivatives","ETHF0:USTF0",1736952079761,0.6075,3293.0,3292.9,41.40751]
["bitfinex-derivatives","ETHF0:USTF0",1736952080158,3.51837956,3293.5,3292.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1736952080354,0.60743,3293.4,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736952080560,0.6798,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952080862,0.60745,3293.3,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1736952081153,3.2078,3293.6,3292.9,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1736952081357,3.2078,3293.6,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1736952081556,0.60737,3293.7,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736952081756,0.60739,3293.6,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1736952082055,6.40211457,3294.0,3293.0,1.51875]
["bitfinex-derivatives","ETHF0:USTF0",1736952082256,0.60737,3293.8,3293.1,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1736952082462,0.60738,3293.7,3293.6,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1736952082651,0.60736,3293.8,3293.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736952082858,0.60737,3293.7,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736952083054,3.2078,3294.0,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736952083358,3.40101096,3293.9,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736952083659,0.60735,3293.8,3293.7,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1736952084061,0.60735,3293.8,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1736952085153,3.2078,3293.9,3293.7,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1736952085355,0.60736,3293.8,3293.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1736952085547,0.60736,3293.8,3293.7,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1736952086150,0.60736,3293.8,3293.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952086151,0.60746,3293.2,3293.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952086359,0.60743,3293.4,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736952086560,0.60745,3293.3,3293.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952086753,0.60743,3293.4,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736952087061,3.2078,3293.5,3292.8,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736952087362,3.2078,3293.5,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1736952087560,3.2078,3293.9,3292.9,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1736952087861,3.2078,3293.9,3293.7,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1736952087862,0.60736,3293.8,3293.7,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1736952088062,3.2078,3293.9,3292.8,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736952088262,3.2078,3293.5,3292.8,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736952088559,0.60748,3293.1,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1736952088751,0.6075,3293.0,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736952088956,0.60759,3292.5,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1736952089167,2.83857956,3292.5,3291.5,4.70276134]
["bitfinex-derivatives","ETHF0:USTF0",1736952089362,0.60775,3291.6,3291.5,4.70276134]
["bitfinex-derivatives","ETHF0:USTF0",1736952089563,3.81555,3291.6,3291.5,4.70276134]
["bitfinex-derivatives","ETHF0:USTF0",1736952090361,3.2078,3291.6,3291.1,9.44882659]
["bitfinex-derivatives","ETHF0:USTF0",1736952090663,3.81557,3291.6,3290.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952090858,3.2078,3291.6,3290.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952091165,3.2078,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952091663,3.2078,3292.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952091867,0.60755,3292.8,3291.8,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1736952092058,3.9392,3293.2,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952092254,0.60743,3293.4,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1736952092662,3.2078,3293.6,3292.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1736952092866,0.60743,3293.4,3292.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1736952093068,3.56997956,3294.0,3292.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1736952093069,6.77777956,3294.0,3292.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1736952093268,6.77777956,3294.0,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952093464,0.60743,3293.4,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1736952093766,0.6074,3293.6,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736952093970,3.9392,3294.0,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736952094268,3.9392,3294.0,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952094469,0.7314,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952094661,3.2078,3294.4,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952094961,3.2078,3294.4,3293.9,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736952095167,0.60731,3294.0,3293.9,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736952095468,0.6073,3294.1,3293.9,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736952095662,0.60731,3294.0,3293.9,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736952095864,0.60731,3294.0,3293.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952096364,3.2078,3294.0,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952096562,0.60746,3293.2,3293.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952096868,3.2078,3294.0,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1736952097058,3.2078,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952097265,3.2078,3294.0,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736952097572,3.2078,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952097961,3.2078,3294.0,3293.1,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736952098266,3.2078,3294.0,3293.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952098473,0.60734,3293.9,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736952098660,0.60734,3293.9,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1736952098864,0.60733,3293.9,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1736952099073,3.2078,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952099271,3.2078,3294.0,3293.4,6.04637956]
["bitfinex-derivatives","ETHF0:USTF0",1736952099772,3.81511,3294.0,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1736952099960,0.60724,3294.4,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1736952100160,0.60723,3294.5,3294.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952100367,0.60721,3294.6,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1736952100566,0.60721,3294.6,3294.2,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1736952100764,3.2078,3294.9,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952100970,0.60717,3294.8,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952101168,3.2078,3294.9,3294.5,3.81502]
["bitfinex-derivatives","ETHF0:USTF0",1736952101371,0.697,3295.2,3294.5,3.81501]
["bitfinex-derivatives","ETHF0:USTF0",1736952101568,0.697,3295.2,3294.2,2.83857956]
["bitfinex-derivatives","ETHF0:USTF0",1736952101569,3.2078,3295.1,3294.2,2.83857956]
["bitfinex-derivatives","ETHF0:USTF0",1736952101769,3.2078,3294.7,3293.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736952101970,3.2078,3294.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952102178,0.7163,3295.0,3293.1,7.5413409]
["bitfinex-derivatives","ETHF0:USTF0",1736952102179,3.2078,3293.8,3293.1,4.70276134]
["bitfinex-derivatives","ETHF0:USTF0",1736952102373,0.60746,3293.2,3293.1,4.70276134]
["bitfinex-derivatives","ETHF0:USTF0",1736952103068,0.60762,3292.3,3292.0,3.44624956]
["bitfinex-derivatives","ETHF0:USTF0",1736952103266,0.60762,3292.3,3291.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1736952103267,0.60768,3292.0,3291.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1736952103477,0.60772,3291.8,3291.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952103977,3.2078,3291.9,3291.5,4.70276134]
["bitfinex-derivatives","ETHF0:USTF0",1736952103978,0.60775,3291.6,3291.5,4.70276134]
["bitfinex-derivatives","ETHF0:USTF0",1736952104176,3.2078,3291.9,3291.4,14.1438]
["bitfinex-derivatives","ETHF0:USTF0",1736952104376,0.60777,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952104978,0.60775,3291.7,3291.4,3.81558]
["bitfinex-derivatives","ETHF0:USTF0",1736952105283,3.2078,3291.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952105481,5.76946956,3292.7,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952105482,3.2078,3292.4,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952105678,3.2078,3292.4,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952105875,0.60766,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952106071,3.23815414,3292.3,3291.9,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1736952106380,0.6957,3292.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952106784,0.60763,3292.3,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1736952106977,0.60765,3292.2,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1736952107180,3.2078,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952107385,0.60771,3291.9,3291.6,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1736952107586,0.60767,3292.1,3291.7,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1736952107785,3.2078,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952108273,0.60766,3292.2,3291.8,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1736952108678,0.6957,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952108875,0.6957,3292.7,3291.5,1.51942]
["bitfinex-derivatives","ETHF0:USTF0",1736952108876,3.8937,3293.0,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952109070,0.7056,3293.7,3292.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952109282,0.60741,3293.5,3293.1,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736952109586,0.60741,3293.5,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952109587,1.3532,3294.2,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952109788,0.60729,3294.2,3293.8,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1736952110081,0.60729,3294.2,3293.5,42.36]
["bitfinex-derivatives","ETHF0:USTF0",1736952110082,0.60727,3294.3,3293.5,43.0915]
["bitfinex-derivatives","ETHF0:USTF0",1736952110283,3.2078,3294.4,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1736952110284,0.60728,3294.2,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1736952110878,0.60727,3294.3,3293.9,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1736952111184,0.60729,3294.2,3294.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1736952111379,3.2078,3294.4,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952111582,0.60727,3294.3,3294.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736952111782,3.2078,3294.4,3294.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736952111984,3.2078,3294.4,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952112189,0.60731,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952113177,0.60726,3294.3,3293.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952113384,3.2078,3294.4,3293.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952113585,0.60731,3294.0,3293.8,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1736952113796,3.2078,3294.4,3293.8,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736952114481,3.2078,3294.8,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952114682,3.2078,3294.8,3294.7,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1736952114879,3.2078,3294.8,3294.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952115087,3.2078,3294.8,3294.6,2.16619]
["bitfinex-derivatives","ETHF0:USTF0",1736952115389,0.60715,3294.9,3294.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952115689,0.60718,3294.7,3294.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952116391,3.2078,3295.3,3294.8,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736952116587,3.2078,3295.3,3294.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952116987,0.60717,3294.8,3294.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952117794,0.60712,3295.1,3294.8,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736952117992,3.2078,3295.3,3294.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952118287,0.60718,3294.7,3294.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952120088,0.60724,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952120291,0.6073,3294.1,3293.9,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1736952120596,0.60721,3294.6,3294.4,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1736952120889,3.26045629,3294.8,3294.6,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1736952120890,0.60717,3294.8,3294.6,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1736952121088,3.2078,3295.9,3294.8,1.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736952121391,0.60699,3295.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952121599,0.60699,3295.8,3295.5,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1736952121893,1.51732,3296.1,3295.3,5.37386]
["bitfinex-derivatives","ETHF0:USTF0",1736952122093,3.2078,3295.9,3295.2,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1736952122297,3.2078,3295.9,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952122896,3.2078,3295.9,3295.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952122897,3.2660594,3295.8,3295.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952123102,3.2660594,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952123293,3.9312,3296.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952123593,3.9312,3296.3,3295.3,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1736952123793,0.60699,3295.8,3295.5,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1736952123995,3.19235497,3296.2,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952124201,0.60702,3295.6,3295.4,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1736952124400,0.60702,3295.6,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952124594,0.60705,3295.5,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952124897,0.60707,3295.4,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952125099,0.60707,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952125301,3.2078,3295.4,3294.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952125602,0.6072,3294.6,3294.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736952125789,4.72568,3294.9,3293.9,7.99154148]
["bitfinex-derivatives","ETHF0:USTF0",1736952125790,3.2078,3294.9,3293.9,4.71467472]
["bitfinex-derivatives","ETHF0:USTF0",1736952125994,3.2078,3294.9,3293.5,7.92247472]
["bitfinex-derivatives","ETHF0:USTF0",1736952125995,0.60735,3293.9,3293.5,7.92247472]
["bitfinex-derivatives","ETHF0:USTF0",1736952126195,3.2078,3294.4,3293.5,7.92247472]
["bitfinex-derivatives","ETHF0:USTF0",1736952126400,3.2078,3294.4,3293.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1736952126600,0.60729,3294.1,3293.5,7.92247472]
["bitfinex-derivatives","ETHF0:USTF0",1736952126800,0.60738,3293.6,3293.5,7.92247472]
["bitfinex-derivatives","ETHF0:USTF0",1736952126993,0.60738,3293.6,3293.5,4.71467472]
["bitfinex-derivatives","ETHF0:USTF0",1736952127495,0.60746,3293.2,3293.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952127690,0.60753,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952127999,0.60757,3292.6,3292.5,4.71467472]
["bitfinex-derivatives","ETHF0:USTF0",1736952128204,3.81537,3292.6,3292.5,4.71467472]
["bitfinex-derivatives","ETHF0:USTF0",1736952128595,3.81537,3292.6,3291.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952128596,3.2078,3292.6,3291.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952128795,0.60766,3292.1,3291.9,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1736952128996,6.63412359,3292.6,3291.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952129302,0.60768,3292.0,3291.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952129498,0.60781,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952129700,0.60787,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952129894,0.6079,3290.8,3290.7,4.71467472]
["bitfinex-derivatives","ETHF0:USTF0",1736952130100,3.2078,3291.6,3290.7,45.51467472]
["bitfinex-derivatives","ETHF0:USTF0",1736952130406,0.60787,3291.0,3290.7,45.51467472]
["bitfinex-derivatives","ETHF0:USTF0",1736952130803,0.60787,3291.0,3290.7,4.71467472]
["bitfinex-derivatives","ETHF0:USTF0",1736952131109,3.2078,3291.5,3290.7,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1736952131299,3.2078,3291.5,3290.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736952131500,0.6078,3291.4,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1736952131703,0.60778,3291.5,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1736952131905,0.60773,3291.8,3291.3,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1736952132105,0.7092,3291.9,3291.1,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1736952132106,0.60777,3291.6,3291.1,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1736952132404,3.917,3291.9,3291.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952132705,0.60785,3291.1,3291.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952134109,3.2078,3291.5,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952134314,0.60794,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952134797,3.2078,3291.1,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952134993,0.60781,3291.4,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1736952135202,0.60781,3291.4,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952135203,0.60783,3291.2,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1736952135399,0.6078,3291.4,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1736952135606,3.2078,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952135910,0.60769,3292.0,3291.5,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1736952136112,0.7227,3292.2,3291.5,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1736952136409,3.81542,3292.4,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1736952136702,3.2078,3292.4,3291.5,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1736952137096,3.2078,3292.4,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1736952137310,3.2078,3292.4,3292.0,41.40767]
["bitfinex-derivatives","ETHF0:USTF0",1736952137602,0.60765,3292.2,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952137904,3.2078,3292.4,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952138302,0.60766,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952138500,3.42837762,3292.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952138699,0.6079,3290.8,3290.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952138897,0.60792,3290.7,3290.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952139105,0.60789,3290.9,3290.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952139311,0.60791,3290.8,3290.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952139809,3.2078,3291.2,3290.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952140195,1.51916,3292.2,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952140400,4.63,3292.3,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952140600,0.60771,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952140802,0.60764,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952140999,0.721,3292.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952141202,0.721,3292.8,3291.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1736952141203,0.721,3292.8,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952141410,3.44927747,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952141808,3.2078,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952142015,0.60768,3292.0,3291.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952142209,3.2078,3292.1,3291.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952142405,0.60779,3291.4,3291.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952142604,0.60781,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952142804,3.2078,3291.7,3290.8,2.16689]
["bitfinex-derivatives","ETHF0:USTF0",1736952142805,0.60788,3290.9,3290.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952143207,3.31673279,3291.6,3290.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952143509,3.2078,3291.6,3290.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952143711,0.60788,3290.9,3290.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952144414,0.60788,3290.9,3290.6,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1736952144415,0.60791,3290.8,3290.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952144911,0.6079,3290.8,3290.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1736952145707,0.6079,3290.8,3289.7,3.50306866]
["bitfinex-derivatives","ETHF0:USTF0",1736952145708,1.51981,3290.7,3289.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1736952145908,1.51993,3290.5,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952146323,3.25251683,3290.6,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952146612,0.60807,3289.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952146816,4.72775,3290.4,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952147016,0.60807,3289.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952147704,4.72775,3290.4,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952147907,0.60806,3290.0,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952148108,0.60792,3290.7,3289.9,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1736952148318,3.2078,3291.1,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952148519,0.60786,3291.0,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952148817,1.56,3292.3,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952148818,3.2078,3291.5,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952149013,3.2078,3291.5,3290.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952149210,3.2078,3291.5,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952149211,3.2078,3291.5,3290.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952149412,0.60788,3290.9,3290.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952149612,3.2078,3291.1,3290.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1736952149814,3.2078,3291.1,3290.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952150114,3.33102398,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952150315,3.2078,3292.4,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1736952150316,1.51919,3292.1,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1736952150516,3.2078,3291.9,3291.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952151024,5.49595676,3292.7,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1736952151025,1.4138,3292.7,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1736952151227,3.27686676,3293.2,3291.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952151520,3.2078,3293.3,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1736952151715,0.60753,3292.8,3292.6,41.40756]
["bitfinex-derivatives","ETHF0:USTF0",1736952151921,0.60752,3292.9,3292.6,41.40756]
["bitfinex-derivatives","ETHF0:USTF0",1736952152116,3.30725167,3293.2,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952152421,1.4138,3293.5,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952152422,3.58367754,3293.8,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952152616,1.51822,3294.2,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952152617,3.2078,3294.2,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952152822,3.34445461,3293.7,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952153010,3.34445461,3293.7,3292.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952153210,3.2078,3293.8,3292.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736952153410,4.68888506,3293.7,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1736952153614,0.60752,3292.9,3292.7,2.16754]
["bitfinex-derivatives","ETHF0:USTF0",1736952153815,0.6075,3293.0,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1736952154018,3.2078,3293.4,3292.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952154224,0.60755,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952154418,3.35465848,3293.3,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952154616,0.60755,3292.8,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952154925,0.60749,3293.1,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736952155123,3.2078,3293.6,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952155322,3.46359054,3293.5,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952155523,0.60747,3293.2,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736952155822,0.60747,3293.2,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952155823,0.60747,3293.2,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1736952156018,3.46359054,3293.5,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952156215,3.2078,3294.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952156420,3.2078,3295.2,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952156628,3.27686676,3295.4,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952156629,0.60717,3294.8,3294.5,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1736952156827,3.93816616,3294.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952157024,3.33099616,3294.8,3294.7,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1736952157325,1.51761,3295.5,3294.5,41.40721]
["bitfinex-derivatives","ETHF0:USTF0",1736952157522,0.60719,3294.7,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952157721,0.60717,3294.8,3294.5,41.40721]
["bitfinex-derivatives","ETHF0:USTF0",1736952158325,0.60707,3295.3,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952158522,0.60717,3294.8,3294.5,41.40722]
["bitfinex-derivatives","ETHF0:USTF0",1736952158727,3.51296787,3295.3,3294.7,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1736952158927,0.60709,3295.2,3294.9,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1736952159127,3.51296787,3295.5,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952159329,4.12000787,3295.5,3295.2,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1736952159525,4.12000787,3295.5,3294.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736952159526,3.2078,3296.0,3294.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736952159729,3.2078,3296.0,3295.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1736952159932,3.33580502,3295.9,3295.2,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1736952160128,0.60704,3295.5,3294.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736952160326,3.33580502,3295.9,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952160630,3.2078,3296.0,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952160631,0.60704,3295.5,3295.1,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1736952160825,0.60698,3295.8,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952161028,4.03225912,3295.9,3295.6,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1736952161327,0.60699,3295.8,3295.4,3.81485]
["bitfinex-derivatives","ETHF0:USTF0",1736952161634,3.2078,3296.8,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1736952161826,3.2078,3296.8,3295.1,1.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736952161827,3.27686676,3297.0,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952162133,3.44155716,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952162430,1.4132,3297.1,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952162633,3.16899341,3296.4,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952162828,0.60688,3296.4,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952163135,0.60688,3296.4,3296.1,3.81472]
["bitfinex-derivatives","ETHF0:USTF0",1736952163328,1.4132,3297.1,3296.1,3.81472]
["bitfinex-derivatives","ETHF0:USTF0",1736952163329,1.4132,3297.1,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952163531,0.60688,3296.4,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952164033,0.60691,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952164233,0.60697,3295.9,3295.6,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736952164434,3.36689021,3296.3,3295.6,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736952164631,0.60697,3295.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952164838,0.60698,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952165133,0.60694,3296.1,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952165330,3.2078,3296.4,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952165525,3.41749344,3296.3,3295.8,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1736952165726,0.60697,3295.9,3295.6,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1736952165926,0.60696,3296.0,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952166135,0.60695,3296.0,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1736952166336,3.18551315,3296.4,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952166537,3.2078,3296.1,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952166735,3.2078,3296.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952167035,0.60702,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952167235,1.51745,3295.9,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952167539,3.2078,3295.8,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952167735,0.60709,3295.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952168035,6.5117218,3295.8,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952168036,3.2078,3295.8,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952168435,3.30466371,3295.7,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952168631,3.30466371,3295.7,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952168939,0.60698,3295.8,3295.6,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1736952169123,0.60697,3295.9,3295.6,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1736952169333,3.36317762,3296.2,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952169530,0.60703,3295.6,3295.3,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1736952169826,0.607,3295.7,3295.4,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1736952170032,1.51717,3296.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952170033,0.60711,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952170328,0.60711,3295.1,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952170329,3.2078,3295.1,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952170533,0.60719,3294.7,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952170931,0.6072,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952171239,0.60719,3294.7,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952171540,0.60716,3294.9,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952171731,0.6072,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952172139,3.1626428,3295.0,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952172343,3.2078,3295.1,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952172636,0.6072,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952172940,3.28970198,3295.0,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952173131,1.51757,3295.6,3294.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736952173326,1.5176,3295.5,3294.5,3.81501]
["bitfinex-derivatives","ETHF0:USTF0",1736952173530,1.5176,3295.5,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952173531,0.6072,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952174035,3.2078,3294.9,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952174239,0.60726,3294.3,3294.0,41.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736952174426,0.60726,3294.3,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952174635,3.2078,3294.5,3293.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1736952174834,0.6073,3294.1,3293.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1736952175038,0.60731,3294.0,3293.9,41.5502]
["bitfinex-derivatives","ETHF0:USTF0",1736952175237,3.2078,3294.5,3293.9,41.5502]
["bitfinex-derivatives","ETHF0:USTF0",1736952175439,0.6073,3294.1,3293.9,41.5502]
["bitfinex-derivatives","ETHF0:USTF0",1736952175941,3.2078,3294.5,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952176335,3.2078,3294.5,3293.9,41.5502]
["bitfinex-derivatives","ETHF0:USTF0",1736952176336,3.2078,3295.3,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952176536,0.60721,3294.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952176738,3.45598023,3295.2,3294.4,3.81503]
["bitfinex-derivatives","ETHF0:USTF0",1736952177036,3.2078,3294.9,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952177241,1.51778,3295.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952177635,3.24101259,3295.0,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952177837,0.60717,3294.8,3294.5,3.81501]
["bitfinex-derivatives","ETHF0:USTF0",1736952178034,3.24101259,3295.2,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952178236,0.60719,3294.7,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952178441,0.6072,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952179732,0.6072,3294.6,3294.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736952179733,0.60731,3294.0,3293.9,43.1072]
["bitfinex-derivatives","ETHF0:USTF0",1736952179937,0.60731,3294.0,3293.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736952180237,0.60731,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952180238,0.60734,3293.9,3293.7,3.81516]
["bitfinex-derivatives","ETHF0:USTF0",1736952180435,0.60733,3293.9,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952180839,3.2078,3294.5,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952181041,0.60733,3293.9,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952181237,3.2078,3294.1,3293.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736952181438,0.60744,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952182138,2.12535,3294.4,3293.7,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1736952182348,3.2078,3295.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952182640,1.51792,3294.8,3294.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736952182843,1.51792,3294.8,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952182844,0.60727,3294.2,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952183045,3.2078,3295.0,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952183238,3.19929655,3294.7,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952183539,3.2078,3295.0,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952183540,6.37480211,3295.0,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952183747,3.2078,3295.0,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952183936,0.60727,3294.2,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952184132,3.2078,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952184536,0.60731,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952184741,0.60741,3293.5,3293.3,2.16444]
["bitfinex-derivatives","ETHF0:USTF0",1736952184945,3.2078,3293.8,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952185143,0.60747,3293.2,3292.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736952185347,0.60744,3293.4,3293.1,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1736952185540,3.24330266,3293.7,3293.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952185742,0.60734,3293.9,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1736952186040,1.4241,3294.2,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952186241,0.6072,3294.6,3294.2,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1736952186437,0.60725,3294.4,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952186742,0.6072,3294.6,3294.4,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1736952187041,1.51765,3295.4,3294.4,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1736952187042,6.48466676,3295.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952187246,1.4454,3295.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952187549,0.60709,3295.2,3295.1,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1736952187848,0.60703,3295.5,3295.1,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1736952188041,0.60709,3295.2,3295.1,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1736952188237,0.60708,3295.3,3295.2,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1736952188450,0.60708,3295.3,3295.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736952188747,2.96289,3295.8,3295.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736952188748,3.45371532,3295.7,3295.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736952188936,0.60701,3295.7,3295.6,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1736952189140,1.4454,3295.8,3295.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736952189349,3.2078,3296.4,3295.3,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1736952189547,3.2078,3296.4,3295.1,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1736952189548,1.51723,3296.3,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952189849,0.60699,3295.8,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1736952190047,0.60699,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952190048,3.2078,3296.4,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952190240,3.2078,3296.4,3295.1,3.07574]
["bitfinex-derivatives","ETHF0:USTF0",1736952190241,3.2078,3296.4,3295.1,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1736952190441,0.60706,3295.4,3295.3,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1736952190644,2.1244,3295.9,3295.3,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1736952190845,3.9451,3296.0,3295.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736952191041,0.60707,3295.3,3295.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736952191242,3.2078,3295.6,3294.9,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736952191548,3.2078,3295.6,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952191549,1.5176,3295.5,3294.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736952191747,0.60707,3295.4,3294.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736952191949,0.60707,3295.4,3295.2,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1736952192145,0.6071,3295.2,3294.9,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1736952192447,0.6071,3295.2,3294.8,42.356]
["bitfinex-derivatives","ETHF0:USTF0",1736952192448,3.2078,3295.6,3294.8,42.356]
["bitfinex-derivatives","ETHF0:USTF0",1736952192642,0.60714,3294.9,3294.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736952192848,0.60703,3295.5,3295.0,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1736952193047,3.2078,3295.6,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952193244,3.2078,3296.1,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952193440,0.60704,3295.5,3295.2,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1736952193647,0.60708,3295.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952193845,0.60706,3295.4,3295.1,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1736952194046,0.60706,3295.4,3295.2,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1736952194753,3.2078,3296.1,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952194953,3.2078,3295.7,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952195154,0.60716,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952195349,3.2078,3295.2,3294.4,6.28064667]
["bitfinex-derivatives","ETHF0:USTF0",1736952195545,3.2078,3295.3,3294.4,6.28064667]
["bitfinex-derivatives","ETHF0:USTF0",1736952195749,0.60722,3294.6,3294.4,6.28064667]
["bitfinex-derivatives","ETHF0:USTF0",1736952195950,0.60718,3294.8,3294.5,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1736952196153,3.2078,3295.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952196356,1.51778,3295.2,3294.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736952196548,0.60719,3294.7,3294.5,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1736952197055,0.7375,3295.2,3294.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736952197255,0.60722,3294.6,3294.3,2.16324]
["bitfinex-derivatives","ETHF0:USTF0",1736952197455,0.6072,3294.6,3294.4,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1736952197857,2.25525,3295.2,3294.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736952198059,2.25023,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952198060,0.60705,3295.4,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952198262,3.2078,3295.7,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952198453,0.60705,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952198655,0.60703,3295.6,3295.3,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1736952198957,0.60701,3295.7,3295.5,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1736952199159,6.53999716,3296.1,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952199353,0.60701,3295.7,3295.5,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1736952199557,0.60703,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952199955,0.60701,3295.7,3295.5,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1736952200156,0.60703,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952201056,3.2078,3296.1,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952201548,0.60703,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952201753,3.52150653,3296.0,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952201958,0.60703,3295.5,3295.4,3.81485]
["bitfinex-derivatives","ETHF0:USTF0",1736952202164,0.60703,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952202961,0.60703,3295.5,3295.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952203550,4.72514,3296.1,3295.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952203756,3.2078,3296.1,3295.7,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1736952203960,3.44190255,3296.0,3295.5,41.40702]
["bitfinex-derivatives","ETHF0:USTF0",1736952204260,3.44190255,3296.0,3295.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952204261,0.60703,3295.5,3295.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952204655,0.60709,3295.2,3295.1,6.88774667]
["bitfinex-derivatives","ETHF0:USTF0",1736952204855,0.60709,3295.2,3295.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1736952205059,0.60709,3295.2,3295.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736952205256,3.2078,3295.6,3295.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736952205468,3.2078,3295.6,3295.5,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1736952205766,3.2078,3295.6,3295.2,42.356]
["bitfinex-derivatives","ETHF0:USTF0",1736952206262,1.4741,3296.2,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952206464,0.60697,3295.9,3295.8,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1736952206662,0.607,3295.7,3295.6,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1736952207059,2.9914,3296.2,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952207462,0.60702,3295.7,3295.6,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1736952207763,0.60707,3295.3,3295.2,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1736952207965,0.60707,3295.4,3295.3,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1736952208268,3.35528536,3295.7,3295.1,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1736952208269,0.6071,3295.2,3295.1,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1736952208469,0.6071,3295.2,3295.1,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1736952208961,3.2078,3295.4,3295.3,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1736952209163,0.607,3295.7,3295.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1736952209355,3.2078,3296.0,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952209562,0.607,3295.7,3295.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1736952209960,0.60698,3295.8,3295.7,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1736952211062,0.60703,3295.6,3295.5,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1736952211369,4.72519,3296.0,3295.7,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1736952211370,0.607,3295.8,3295.7,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1736952211760,0.60701,3295.7,3295.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1736952211963,0.60708,3295.3,3295.2,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1736952212166,1.51754,3295.7,3295.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1736952212167,3.2078,3295.4,3295.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1736952212360,3.2078,3295.4,3294.4,10.36383677]
["bitfinex-derivatives","ETHF0:USTF0",1736952212361,2.87926132,3295.3,3294.4,10.29477001]
["bitfinex-derivatives","ETHF0:USTF0",1736952212563,0.60718,3294.7,3294.4,10.29477001]
["bitfinex-derivatives","ETHF0:USTF0",1736952212762,1.3788,3295.2,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952212970,0.60714,3295.0,3294.9,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1736952213169,0.60715,3294.9,3294.8,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736952213563,1.3788,3295.2,3294.5,1.51805]
["bitfinex-derivatives","ETHF0:USTF0",1736952213868,1.5176,3295.5,3294.5,1.51805]
["bitfinex-derivatives","ETHF0:USTF0",1736952214168,0.60712,3295.1,3295.0,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1736952214368,3.15781407,3295.3,3294.5,1.51805]
["bitfinex-derivatives","ETHF0:USTF0",1736952214565,4.5967,3295.9,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952214959,0.60706,3295.4,3295.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736952215165,0.60706,3295.4,3295.3,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1736952215358,0.60714,3294.9,3294.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736952215566,3.48367591,3295.3,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952215567,0.60722,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952215868,0.60724,3294.4,3294.3,4.72464667]
["bitfinex-derivatives","ETHF0:USTF0",1736952216265,0.60724,3294.4,3294.2,7.08697001]
["bitfinex-derivatives","ETHF0:USTF0",1736952216266,0.60726,3294.3,3294.2,0.71597668]
["bitfinex-derivatives","ETHF0:USTF0",1736952216465,0.60729,3294.1,3294.0,8.80098335]
["bitfinex-derivatives","ETHF0:USTF0",1736952216671,0.60729,3294.1,3294.0,5.78873335]
["bitfinex-derivatives","ETHF0:USTF0",1736952216864,8.26449749,3294.1,3292.4,1.68411388]
["bitfinex-derivatives","ETHF0:USTF0",1736952217064,0.60759,3292.5,3292.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736952217264,0.60751,3292.9,3292.4,42.237]
["bitfinex-derivatives","ETHF0:USTF0",1736952217574,3.2078,3294.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952217776,3.2078,3294.0,3292.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736952217971,3.40626646,3293.8,3292.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736952218175,3.2078,3293.5,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1736952218877,0.60744,3293.3,3293.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736952219064,6.62653962,3293.5,3292.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736952219270,3.2078,3293.5,3292.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736952219671,3.2345244,3293.4,3292.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736952219874,3.2345244,3293.4,3293.0,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1736952219875,0.60747,3293.2,3293.0,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1736952220179,0.60745,3293.3,3292.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736952220378,3.2078,3293.5,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1736952220571,3.43812306,3293.2,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952220875,0.60755,3292.7,3292.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736952221179,3.2078,3293.1,3292.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736952221376,3.81528,3293.1,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736952221581,3.2078,3293.1,3293.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736952221881,3.2078,3293.6,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736952222285,3.2078,3293.2,3292.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736952222581,0.60752,3292.9,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1736952222781,3.24036092,3293.1,3292.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736952223180,3.2078,3293.2,3292.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736952223680,0.60742,3293.5,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1736952223881,0.60743,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952224079,4.12540984,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952224287,3.51803984,3293.7,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1736952224477,5.92696343,3293.8,3293.3,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1736952224781,3.81512,3294.0,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1736952224782,3.2078,3294.0,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1736952224981,5.92696343,3294.3,3293.3,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1736952224982,5.92696343,3294.3,3294.2,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1736952225275,7.11235612,3294.7,3294.2,7.09193676]
["bitfinex-derivatives","ETHF0:USTF0",1736952225479,7.11235612,3294.7,3294.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1736952225480,5.60891611,3294.7,3294.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1736952225675,5.18658747,3294.7,3294.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1736952225873,5.03758747,3294.7,3294.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1736952226075,0.7228,3295.9,3294.6,45.5628]
["bitfinex-derivatives","ETHF0:USTF0",1736952226277,0.60705,3295.5,3295.2,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1736952226582,4.02737768,3295.9,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952226782,0.60708,3295.3,3295.0,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1736952226983,3.30457768,3295.8,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952227175,0.60707,3295.3,3295.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1736952227381,0.7228,3295.9,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952227581,3.2078,3295.6,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952227876,0.7228,3295.9,3295.3,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1736952228175,0.7228,3295.9,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952228176,3.19120655,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952228484,3.19120655,3295.8,3295.3,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1736952228485,0.60703,3295.6,3295.3,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1736952228685,3.26243506,3295.8,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952228982,0.60707,3295.3,3295.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1736952229179,0.60708,3295.3,3295.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1736952229386,0.6071,3295.2,3295.0,3.81491]
["bitfinex-derivatives","ETHF0:USTF0",1736952229689,0.7228,3295.9,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952229885,0.60711,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952230474,3.77848487,3295.8,3295.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952230684,3.2078,3296.5,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952231088,3.2078,3296.5,3296.4,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1736952231388,3.2078,3296.5,3295.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1736952231575,3.2078,3296.5,3296.4,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1736952231781,3.2078,3296.5,3296.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1736952231981,0.60688,3296.4,3296.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1736952232182,3.2078,3296.5,3296.1,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1736952232487,3.2078,3296.5,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952232693,0.60691,3296.2,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1736952233186,0.60693,3296.1,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1736952233790,3.2078,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952233985,0.60691,3296.2,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952234187,3.50360236,3296.4,3295.6,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736952234582,0.60697,3295.9,3295.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1736952234889,0.60697,3295.9,3295.6,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736952234890,3.4028418,3296.4,3295.6,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736952235080,0.60691,3296.2,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1736952235281,4.0097118,3296.4,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1736952235482,0.60692,3296.2,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1736952235688,3.2078,3296.5,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1736952235990,0.60693,3296.1,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1736952236186,3.30450925,3296.4,3295.6,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736952236489,0.60688,3296.4,3296.3,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1736952236687,0.60689,3296.3,3296.1,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1736952237089,3.41219115,3296.2,3296.1,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1736952237588,4.01910115,3296.2,3296.1,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1736952237890,3.41219115,3296.2,3296.1,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1736952238086,4.01910115,3296.2,3296.1,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1736952238490,3.41219115,3296.2,3296.1,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1736952238891,3.41219115,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952238892,0.6686,3296.7,3296.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1736952239091,1.27542,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952239392,0.60684,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952239589,0.6686,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952239892,0.60685,3296.6,3296.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1736952240089,0.60685,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952240090,6.71551936,3296.6,3295.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736952240290,0.60701,3295.7,3295.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1736952240487,0.60701,3295.7,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952240488,3.2078,3296.2,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952240687,0.6686,3296.7,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952240888,3.19129642,3296.4,3295.9,1.51741]
["bitfinex-derivatives","ETHF0:USTF0",1736952241087,3.19129642,3296.4,3296.3,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1736952241290,3.19129642,3296.6,3296.3,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1736952241291,3.19129642,3296.6,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1736952241490,1.27542,3296.7,3296.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1736952241887,3.2078,3297.4,3296.4,1.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736952242201,0.60672,3297.3,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1736952242383,0.6638,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952242589,0.6697,3298.1,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952242788,0.6066,3297.9,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1736952242983,3.9363849,3297.9,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1736952243184,3.3297849,3297.9,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1736952243389,18.96628299,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952243390,18.96628299,3298.2,3297.6,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1736952243591,18.96628299,3298.2,3298.1,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736952243991,0.60646,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952244190,3.8716,3299.1,3298.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736952244389,3.8716,3299.1,3297.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1736952244590,0.60658,3298.0,3297.8,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1736952244794,4.92777763,3299.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952244994,3.2078,3298.6,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1736952245188,0.60656,3298.1,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1736952245496,3.2078,3298.6,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952245886,3.42934795,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952246090,3.42934795,3298.4,3297.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736952246398,3.2078,3298.6,3297.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736952246598,3.16235063,3298.3,3298.2,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1736952246897,3.16235063,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952246898,3.8716,3299.1,3298.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1736952247097,3.16235063,3299.0,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952247306,0.60641,3298.9,3298.3,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1736952247601,0.60641,3298.9,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952247602,3.43014986,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952247790,3.43014986,3298.8,3298.7,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1736952247990,2.2004,3299.4,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952247991,3.2078,3299.9,3298.6,1.51617]
["bitfinex-derivatives","ETHF0:USTF0",1736952248187,0.60631,3299.5,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1736952248391,0.60634,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952248599,0.60633,3299.4,3299.2,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1736952248900,3.2078,3299.9,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952248901,0.60631,3299.5,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1736952249103,3.21044497,3299.8,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952249403,3.21044497,3299.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952249594,0.60646,3298.6,3298.4,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1736952249904,0.60644,3298.8,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1736952250097,3.2078,3299.1,3298.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1736952250399,0.60646,3298.6,3298.4,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1736952250590,4.10846486,3299.0,3298.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1736952250591,0.6903,3299.0,3298.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1736952250794,0.6065,3298.4,3298.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1736952250998,3.50514309,3298.5,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952251198,0.60655,3298.2,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1736952251395,0.60656,3298.1,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1736952252196,3.2078,3298.6,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952252399,1.51612,3298.7,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952252595,0.60657,3298.1,3297.8,3.81441]
["bitfinex-derivatives","ETHF0:USTF0",1736952252795,0.6065,3298.4,3297.7,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1736952252995,0.60657,3298.1,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1736952253302,3.40199176,3298.3,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952253610,0.60659,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952253804,0.60648,3298.5,3297.7,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1736952254099,0.60658,3298.0,3297.7,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1736952254295,0.60658,3298.0,3297.8,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1736952254500,3.36134662,3298.4,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1736952254802,0.60654,3298.2,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1736952255003,3.2078,3298.6,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1736952255004,0.60653,3298.3,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1736952256005,3.2078,3298.6,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1736952256299,0.60653,3298.3,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1736952256698,3.2078,3298.6,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952256898,3.2078,3298.6,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952257102,3.2078,3297.7,3297.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1736952257304,0.60668,3297.5,3297.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1736952257600,3.47534778,3297.6,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952257804,3.47534778,3297.6,3297.5,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1736952258000,0.60658,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952258203,1.51626,3298.4,3297.6,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1736952258503,4.99160778,3298.4,3297.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1736952258799,0.60664,3297.7,3297.5,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1736952259000,3.2078,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952259309,0.60668,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952259808,0.60672,3297.2,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952260007,3.47655518,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952260306,0.60677,3297.0,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1736952260501,0.60677,3297.0,3296.9,41.40678]
["bitfinex-derivatives","ETHF0:USTF0",1736952260802,0.60674,3297.2,3297.0,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1736952261111,1.51652,3297.9,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1736952261112,0.6066,3297.9,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1736952261301,3.2078,3298.1,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1736952261797,2.89526,3298.9,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952261997,1.3792,3298.9,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952262202,3.40594531,3298.8,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952262402,3.40594531,3298.8,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952262600,0.60646,3298.6,3298.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1736952262799,1.3792,3298.9,3298.1,42.352]
["bitfinex-derivatives","ETHF0:USTF0",1736952262800,0.60654,3298.2,3298.1,42.352]
["bitfinex-derivatives","ETHF0:USTF0",1736952263000,0.60654,3298.3,3298.2,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1736952263201,0.60655,3298.2,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1736952263402,0.60657,3298.1,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736952263707,0.60658,3298.0,3297.6,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1736952263899,1.51631,3298.3,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952264402,3.51427331,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952264710,0.60656,3298.1,3297.6,3.81443]
["bitfinex-derivatives","ETHF0:USTF0",1736952264912,3.51427331,3298.2,3297.6,3.81443]
["bitfinex-derivatives","ETHF0:USTF0",1736952265106,0.60663,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952265406,0.60665,3297.6,3297.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1736952265613,4.72428,3298.0,3297.1,46.83454316]
["bitfinex-derivatives","ETHF0:USTF0",1736952265812,0.60669,3297.4,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1736952266118,0.60672,3297.2,3297.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952266309,0.60672,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952266608,0.60672,3297.2,3296.2,1.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736952266609,3.2078,3297.4,3296.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1736952266813,3.22564026,3297.2,3296.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952267010,0.60682,3296.7,3296.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952267216,1.51685,3297.2,3296.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1736952267512,3.2078,3297.4,3296.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952267710,0.60684,3296.6,3296.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952267909,3.2078,3297.4,3296.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952268108,0.60684,3296.6,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1736952268308,0.60682,3296.7,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952268507,0.60682,3296.7,3296.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1736952268715,0.60683,3296.7,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1736952268910,1.5169,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952269116,0.60685,3296.5,3296.4,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1736952269309,3.17441457,3297.0,3296.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1736952269511,3.17441457,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952269712,1.5169,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952270016,0.60683,3296.7,3296.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1736952270715,0.60684,3296.6,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1736952271304,0.60682,3296.7,3296.6,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1736952271818,0.60685,3296.5,3296.4,3.81466]
["bitfinex-derivatives","ETHF0:USTF0",1736952272011,1.5169,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952272412,0.60683,3296.7,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1736952272713,0.60683,3296.6,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1736952273220,0.60678,3296.9,3296.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1736952273520,0.60683,3296.7,3296.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1736952273920,0.60679,3296.9,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1736952274211,0.60678,3296.9,3296.8,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1736952274615,3.2078,3297.4,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952274817,3.2078,3296.8,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952275013,3.25367707,3296.9,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952275215,0.6068,3296.8,3296.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736952275417,3.2078,3297.2,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952275617,0.60687,3296.4,3296.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1736952275815,0.60684,3296.6,3296.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1736952276123,0.60688,3296.4,3296.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1736952276417,0.60688,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952276418,0.60689,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952276617,0.60689,3296.3,3295.4,11.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736952276618,0.60698,3295.8,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1736952276819,3.44862022,3296.3,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952277217,0.60698,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952277616,0.60697,3295.9,3295.7,41.40699]
["bitfinex-derivatives","ETHF0:USTF0",1736952277927,1.51723,3296.3,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952278119,3.48710933,3296.2,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952278418,2.72030642,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952278614,0.60677,3297.0,3296.9,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1736952278817,0.60677,3297.0,3296.2,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736952278818,3.8875,3297.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952279013,0.6068,3296.8,3296.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736952279219,3.32578407,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952279519,3.2078,3297.1,3296.4,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1736952279725,3.2078,3297.1,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1736952279924,0.60682,3296.7,3296.6,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1736952280123,0.60683,3296.6,3296.5,1.28364]
["bitfinex-derivatives","ETHF0:USTF0",1736952280426,0.60683,3296.7,3296.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1736952280626,3.2078,3297.1,3296.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1736952280823,0.6068,3296.8,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1736952281125,0.60681,3296.8,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1736952281323,3.2078,3297.1,3296.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1736952281324,0.60676,3297.0,3296.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1736952281521,3.2078,3297.1,3296.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1736952281719,0.60679,3296.9,3296.8,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1736952281914,0.60681,3296.8,3296.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736952282224,3.2078,3297.1,3296.5,1.51713]
["bitfinex-derivatives","ETHF0:USTF0",1736952282526,3.2078,3297.1,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1736952282730,3.2078,3297.7,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1736952283023,1.4114,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952283219,0.60662,3297.8,3297.4,2.12339]
["bitfinex-derivatives","ETHF0:USTF0",1736952283424,0.60668,3297.5,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1736952283926,4.89811027,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952284128,0.60666,3297.6,3297.5,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1736952285423,3.2078,3298.1,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952285622,0.60659,3298.0,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1736952285826,3.16181999,3298.0,3297.4,1.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736952286129,0.60661,3297.9,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1736952286328,2.1526,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952286329,0.60653,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952286528,3.2078,3299.0,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952286723,0.60652,3298.3,3298.2,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1736952287025,0.60651,3298.4,3298.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1736952287427,0.60654,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952288130,0.60667,3297.5,3297.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736952288426,0.60658,3298.0,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1736952288632,3.2078,3298.2,3298.1,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736952288926,1.51604,3298.9,3298.2,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1736952288927,0.60652,3298.3,3298.2,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1736952289526,6.65512489,3298.8,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952289727,3.2078,3298.8,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952289922,3.45865437,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952290228,0.60653,3298.3,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1736952290426,0.60656,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952290624,3.03234,3298.6,3297.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736952290625,0.60659,3298.0,3297.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736952291227,4.72406,3298.4,3297.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736952291419,0.60661,3297.8,3297.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736952291620,0.60667,3297.6,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1736952291824,0.60667,3297.5,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1736952292026,4.72424,3298.0,3297.3,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1736952292027,0.60668,3297.4,3297.3,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1736952292227,4.71855256,3297.9,3297.2,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736952292426,0.6067,3297.3,3297.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736952292624,0.60665,3297.6,3297.0,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1736952292830,1.51667,3297.5,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952293030,0.60677,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952293231,0.60678,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952293633,2.8709,3297.3,3296.4,41.40686]
["bitfinex-derivatives","ETHF0:USTF0",1736952293930,0.6068,3296.8,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1736952294228,0.60682,3296.7,3296.6,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1736952294625,3.34598545,3297.1,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952294924,0.60687,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952295130,0.60687,3296.4,3296.3,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1736952295531,0.60687,3296.4,3296.3,44.61469]
["bitfinex-derivatives","ETHF0:USTF0",1736952296026,0.60684,3296.6,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1736952296232,4.72462,3297.2,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1736952296233,0.6068,3296.8,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1736952296431,4.07844346,3296.9,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1736952296821,0.60678,3296.9,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1736952297129,3.2078,3297.2,3296.4,1.51715]
["bitfinex-derivatives","ETHF0:USTF0",1736952297430,0.60679,3296.9,3296.8,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1736952298031,3.2078,3297.2,3296.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952298227,0.60681,3296.8,3296.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736952298429,3.34811681,3297.1,3296.3,45.52499]
["bitfinex-derivatives","ETHF0:USTF0",1736952298641,0.60677,3297.0,3296.5,2.12398]
["bitfinex-derivatives","ETHF0:USTF0",1736952298828,3.2078,3297.2,3296.4,4.34293219]
["bitfinex-derivatives","ETHF0:USTF0",1736952299130,0.60677,3297.0,3296.9,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1736952299737,3.2078,3297.2,3296.4,5.89393219]
["bitfinex-derivatives","ETHF0:USTF0",1736952299940,0.60679,3296.9,3296.8,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1736952300129,3.2078,3297.2,3296.4,4.37675219]
["bitfinex-derivatives","ETHF0:USTF0",1736952300431,3.2078,3298.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952300638,3.2078,3298.0,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1736952300639,0.60658,3298.0,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1736952301031,0.60659,3297.9,3297.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952301336,8.87758334,3298.2,3298.1,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736952301538,8.87758334,3298.2,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736952301539,0.60657,3298.1,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736952301731,8.27103334,3298.2,3298.1,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736952301936,0.60656,3298.1,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736952302136,8.27103334,3298.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952302331,0.00476133,3298.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952302543,3.2078,3297.9,3297.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736952302730,1.51654,3297.8,3297.3,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1736952303032,0.60667,3297.5,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1736952303234,4.03119478,3297.8,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1736952303434,0.6645,3297.8,3297.0,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736952303636,0.6645,3297.8,3296.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736952303637,0.60681,3296.7,3296.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736952303833,0.60688,3296.4,3296.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1736952304034,0.60679,3296.9,3296.3,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1736952304330,0.60681,3296.8,3296.6,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1736952304738,0.60681,3296.7,3296.6,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1736952304931,3.2078,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952305134,1.51704,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952305432,1.51704,3296.7,3295.7,3.54565219]
["bitfinex-derivatives","ETHF0:USTF0",1736952305433,0.60698,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952306148,0.607,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952306346,0.60709,3295.2,3295.0,4.54331]
["bitfinex-derivatives","ETHF0:USTF0",1736952306641,0.60708,3295.3,3295.0,3.81491]
["bitfinex-derivatives","ETHF0:USTF0",1736952307043,1.51731,3296.2,3295.6,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1736952307044,3.26717171,3295.7,3295.6,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1736952307546,0.60683,3296.6,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1736952307842,3.2078,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952308041,3.2078,3297.0,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952308243,0.60683,3296.6,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1736952308645,0.60689,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952308845,0.60697,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952309047,0.60695,3296.0,3295.8,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1736952309242,0.7036,3296.4,3295.4,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1736952309445,3.2078,3296.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952309744,3.2078,3296.2,3294.6,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1736952309745,3.2078,3295.4,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952310243,3.5207204,3295.3,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952310542,3.5207204,3295.3,3294.8,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736952310746,0.60711,3295.1,3294.9,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736952310934,3.2078,3295.8,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952311138,3.2078,3295.8,3295.3,2.82575219]
["bitfinex-derivatives","ETHF0:USTF0",1736952311442,0.60715,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952312148,0.60715,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952312149,3.17884963,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952312339,3.2078,3295.4,3294.5,2.82575219]
["bitfinex-derivatives","ETHF0:USTF0",1736952312539,3.2078,3295.4,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952312745,2.12482,3295.2,3294.2,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1736952312942,3.2078,3295.0,3294.3,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1736952313240,0.60716,3294.9,3294.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736952313445,0.60717,3294.8,3294.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736952313654,3.28512305,3294.9,3294.7,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1736952313944,0.60709,3295.2,3294.5,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1736952314149,3.3751574,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952314349,1.3633,3295.3,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952314646,0.60715,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952315041,0.60715,3294.9,3294.6,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1736952315042,3.5218152,3295.2,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952315351,0.60722,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952315649,1.51789,3294.9,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952315851,8.2473952,3295.1,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952315852,3.2078,3294.7,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952316042,0.60725,3294.4,3294.1,41.40729]
["bitfinex-derivatives","ETHF0:USTF0",1736952316239,0.60725,3294.4,3293.8,7.58355219]
["bitfinex-derivatives","ETHF0:USTF0",1736952316240,0.60723,3294.5,3294.2,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1736952316438,3.40801398,3295.0,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952316650,3.2078,3295.2,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952316838,0.60715,3294.9,3294.6,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1736952317038,3.2078,3295.2,3294.5,43.62575219]
["bitfinex-derivatives","ETHF0:USTF0",1736952317457,3.2078,3295.2,3294.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736952317653,3.2078,3295.2,3294.9,3.43289219]
["bitfinex-derivatives","ETHF0:USTF0",1736952317654,0.60712,3295.1,3294.9,3.43289219]
["bitfinex-derivatives","ETHF0:USTF0",1736952317952,0.60713,3295.0,3294.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736952318145,3.2078,3295.2,3294.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736952318344,0.60711,3295.1,3294.9,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1736952318745,3.2078,3295.2,3294.5,43.62575219]
["bitfinex-derivatives","ETHF0:USTF0",1736952318746,3.2078,3295.2,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952319050,3.46258498,3295.0,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952319247,0.60722,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952319945,3.2078,3295.2,3294.4,6.03355219]
["bitfinex-derivatives","ETHF0:USTF0",1736952320249,0.60708,3295.3,3295.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1736952320449,0.60708,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952320650,0.6977,3295.6,3294.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736952320651,4.16369169,3295.6,3294.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736952320846,0.60705,3295.5,3295.2,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1736952321048,0.60705,3295.5,3295.3,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1736952321253,0.60705,3295.5,3294.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736952321254,0.60706,3295.4,3295.2,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1736952321442,0.60706,3295.4,3294.8,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1736952321649,0.6071,3295.2,3295.0,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1736952321853,0.60707,3295.3,3295.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1736952322048,0.60707,3295.3,3294.8,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1736952322049,3.44461139,3295.5,3295.2,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1736952322249,3.44461139,3295.5,3295.4,3.81485]
["bitfinex-derivatives","ETHF0:USTF0",1736952322457,3.2078,3296.5,3295.4,6.03355219]
["bitfinex-derivatives","ETHF0:USTF0",1736952322750,0.607,3295.7,3295.5,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1736952322948,1.51726,3296.3,3295.5,4.34333219]
["bitfinex-derivatives","ETHF0:USTF0",1736952322949,0.6069,3296.3,3295.5,4.34333219]
["bitfinex-derivatives","ETHF0:USTF0",1736952323149,0.6346,3296.7,3296.4,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1736952325154,0.60693,3296.1,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952325448,3.2078,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952325752,8.87591219,3297.1,3296.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1736952325950,0.60686,3296.5,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1736952326252,3.26788648,3296.5,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952326550,3.26788648,3297.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952326551,1.51699,3296.9,3296.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1736952326849,1.51699,3296.9,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952326850,0.6607,3296.9,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952327054,0.60687,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952327446,0.60687,3296.4,3295.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736952327447,6.71646631,3296.4,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1736952327755,6.71646631,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952327952,3.50866631,3296.4,3296.3,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1736952328153,0.60684,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952328350,0.6607,3296.9,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952328556,3.43011782,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952328855,0.60694,3296.1,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1736952329154,0.60695,3296.0,3295.8,3.81476]
["bitfinex-derivatives","ETHF0:USTF0",1736952329456,4.72493,3296.6,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952329652,3.2078,3296.6,3295.8,6.03355219]
["bitfinex-derivatives","ETHF0:USTF0",1736952329854,0.6607,3296.9,3296.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736952330154,3.2078,3297.0,3296.9,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1736952330456,3.2078,3297.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952330652,0.60681,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952330849,0.60692,3296.2,3295.7,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1736952331051,4.72492,3296.6,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952331245,0.60698,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952331449,0.60705,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952332060,3.84027,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952332359,3.2078,3295.7,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952332760,0.60705,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952332956,0.60714,3295.0,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1736952333149,0.60715,3294.9,3294.7,6.64071219]
["bitfinex-derivatives","ETHF0:USTF0",1736952333354,0.60714,3295.0,3294.8,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736952333659,0.6807,3295.5,3294.7,6.03355219]
["bitfinex-derivatives","ETHF0:USTF0",1736952333858,3.45927305,3295.3,3294.7,6.03355219]
["bitfinex-derivatives","ETHF0:USTF0",1736952334052,3.2078,3295.7,3295.6,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1736952334253,3.2078,3296.2,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1736952334452,3.2078,3296.2,3295.5,6.03355219]
["bitfinex-derivatives","ETHF0:USTF0",1736952334659,3.2078,3296.2,3296.0,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1736952334660,0.60692,3296.2,3296.0,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1736952334858,0.60694,3296.1,3295.5,8.91450219]
["bitfinex-derivatives","ETHF0:USTF0",1736952335058,1.51714,3296.5,3295.5,7.39695219]
["bitfinex-derivatives","ETHF0:USTF0",1736952335253,3.51055528,3296.0,3295.5,4.48932]
["bitfinex-derivatives","ETHF0:USTF0",1736952335556,0.60702,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952335860,0.607,3295.7,3295.6,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1736952336153,4.72503,3296.3,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952336355,0.60699,3295.8,3295.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1736952336552,0.60697,3295.9,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1736952336859,0.60698,3295.8,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1736952337261,3.49119832,3296.1,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952337457,0.60702,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952337960,0.60711,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952338849,0.6572,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952339059,0.60709,3295.2,3295.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1736952339453,3.2078,3295.8,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952339661,3.2078,3295.8,3295.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1736952339857,3.2078,3295.8,3295.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1736952340053,0.60699,3295.8,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1736952340251,0.60697,3295.9,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1736952340457,0.60698,3295.8,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1736952340961,3.2078,3296.2,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952341160,0.60698,3295.9,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1736952341463,0.60698,3295.9,3295.8,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1736952341667,0.60698,3295.8,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1736952341853,0.60695,3296.0,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1736952342053,3.33670184,3296.1,3296.0,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1736952342562,3.2078,3296.2,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1736952342754,3.2078,3296.2,3295.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1736952342955,3.2078,3296.2,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1736952343151,1.368,3297.1,3296.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1736952343353,1.368,3297.1,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952343558,0.60682,3296.7,3296.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1736952344062,1.368,3297.1,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952344362,0.60686,3296.5,3296.4,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1736952344662,0.60685,3296.5,3296.4,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1736952344851,0.60685,3296.5,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952344852,0.60674,3297.1,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1736952345058,6.03355219,3297.3,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952345253,0.60673,3297.2,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1736952345662,0.60676,3297.1,3297.0,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1736952345954,4.5439,3297.7,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952346162,4.5439,3297.7,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1736952346356,3.2078,3298.1,3297.4,1.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736952346558,3.2078,3298.1,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1736952346763,0.00476133,3298.2,3298.1,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736952347067,0.00476133,3298.2,3298.1,3.81436]
["bitfinex-derivatives","ETHF0:USTF0",1736952351266,0.00476133,3298.2,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952351468,3.18901031,3298.2,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952351771,0.60658,3298.0,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1736952351970,3.18901031,3298.2,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952352165,0.60662,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952352372,3.24436983,3297.9,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952352574,3.24436983,3297.7,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952352872,3.24436983,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952353171,2.82575219,3297.9,3296.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1736952353172,3.2078,3297.5,3296.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1736952353472,0.617,3297.6,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1736952353473,0.60671,3297.3,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1736952353667,3.80378814,3297.4,3296.9,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1736952353977,3.45751333,3297.5,3296.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1736952354166,4.06421333,3297.3,3296.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1736952354366,0.6067,3297.3,3296.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1736952354568,0.60671,3297.3,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1736952354770,0.60672,3297.3,3296.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1736952354968,3.2078,3297.6,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1736952355170,3.2078,3297.6,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952355369,0.60668,3297.5,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1736952355571,3.2078,3297.6,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952355866,3.81446,3297.6,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1736952356070,0.60662,3297.8,3297.0,7.55045219]
["bitfinex-derivatives","ETHF0:USTF0",1736952356273,0.60662,3297.8,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1736952356274,0.60661,3297.8,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1736952356467,3.2078,3297.9,3297.4,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736952356665,3.35809238,3297.7,3297.4,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736952356864,0.60656,3298.1,3297.4,7.58055219]
["bitfinex-derivatives","ETHF0:USTF0",1736952357064,0.65116133,3298.2,3297.4,7.58055219]
["bitfinex-derivatives","ETHF0:USTF0",1736952357269,0.60667,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952357472,3.2078,3297.9,3297.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1736952357772,0.65116133,3298.2,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952358073,0.60659,3298.0,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1736952358277,3.8377343,3298.1,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1736952358480,0.00476133,3298.2,3297.4,6.03355219]
["bitfinex-derivatives","ETHF0:USTF0",1736952358770,0.60659,3298.0,3297.7,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1736952358978,0.00476133,3298.2,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952359278,0.00476133,3298.2,3297.4,6.03355219]
["bitfinex-derivatives","ETHF0:USTF0",1736952359472,0.60657,3298.0,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1736952359770,0.60657,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952360170,0.00476133,3298.2,3297.9,48.38055219]
["bitfinex-derivatives","ETHF0:USTF0",1736952360371,0.00476133,3298.2,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1736952360570,0.00476133,3298.2,3297.9,48.38055219]
["bitfinex-derivatives","ETHF0:USTF0",1736952360571,0.00476133,3298.2,3297.9,45.5548]
["bitfinex-derivatives","ETHF0:USTF0",1736952360869,0.60657,3298.0,3297.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952361071,0.60661,3297.8,3297.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736952361278,3.34326977,3298.0,3297.1,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1736952361468,4.85975977,3298.0,3297.1,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1736952361672,0.60671,3297.3,3297.1,2.15374]
["bitfinex-derivatives","ETHF0:USTF0",1736952361874,3.21329706,3297.9,3297.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736952362170,0.60661,3297.8,3297.6,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1736952362378,0.6066,3297.9,3297.5,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1736952362678,0.579,3298.1,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952362878,3.21329706,3298.0,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952363179,0.00476133,3298.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952363373,0.00476133,3298.2,3298.1,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736952363874,0.00476133,3298.2,3298.1,3.43231219]
["bitfinex-derivatives","ETHF0:USTF0",1736952364275,0.00476133,3298.2,3298.1,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736952364576,0.61131133,3298.2,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1736952364775,0.00476133,3298.2,3297.9,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1736952364971,0.61131133,3298.2,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1736952365578,0.00476133,3298.2,3297.9,42.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736952366076,0.00476133,3298.2,3297.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736952366280,0.00476133,3298.2,3298.1,3.43231219]
["bitfinex-derivatives","ETHF0:USTF0",1736952366481,0.60637,3299.1,3298.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1736952366674,3.2078,3299.3,3298.7,6.03355219]
["bitfinex-derivatives","ETHF0:USTF0",1736952366977,3.2078,3299.3,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1736952367182,0.6063,3299.5,3299.1,3.81417]
["bitfinex-derivatives","ETHF0:USTF0",1736952367376,0.60635,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952367573,0.6248,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952367777,0.60635,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952367978,3.25644957,3299.5,3298.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736952368174,3.2078,3299.5,3298.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736952368479,0.6064,3299.0,3298.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736952368678,4.72355,3299.5,3298.7,6.03355219]
["bitfinex-derivatives","ETHF0:USTF0",1736952368878,3.33528529,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952369077,3.2078,3298.6,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952369278,0.60657,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952369480,0.60667,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952369685,3.2078,3298.2,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952369686,4.72418,3298.2,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952369982,8.21696272,3298.2,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952370180,0.60664,3297.7,3297.5,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1736952370478,0.60657,3298.0,3297.5,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1736952370683,4.7242,3298.2,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1736952370877,0.60663,3297.7,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1736952371077,0.60665,3297.7,3297.5,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1736952371279,0.60666,3297.6,3297.4,3.81447]
["bitfinex-derivatives","ETHF0:USTF0",1736952371475,1.5164,3298.2,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952371877,3.83412074,3298.1,3297.5,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1736952372084,0.60662,3297.8,3297.6,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1736952372379,3.2078,3298.4,3297.7,4.34230219]
["bitfinex-derivatives","ETHF0:USTF0",1736952372582,3.2078,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952372878,3.2078,3298.4,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1736952372879,0.60657,3298.1,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1736952373083,1.2734,3298.5,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952373286,3.2078,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952373476,5.43786687,3298.3,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1736952373671,3.31503687,3298.3,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952373881,1.51635,3298.2,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952374081,0.60661,3297.9,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1736952374282,3.90750019,3298.3,3298.1,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1736952374579,3.2078,3298.8,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952374782,0.60649,3298.5,3298.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1736952375079,0.60652,3298.3,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1736952375284,0.60652,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952375481,0.60652,3298.3,3298.2,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1736952375678,3.44679084,3298.2,3297.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736952375879,0.60668,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952376180,3.2078,3297.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952376181,1.51657,3297.8,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952376384,1.51657,3297.8,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1736952376385,0.60671,3297.3,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1736952376574,0.60671,3297.3,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1736952376886,1.51664,3297.6,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952377080,1.51657,3297.8,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952377277,1.51666,3297.6,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952377476,0.60672,3297.2,3296.9,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1736952377683,0.60678,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952377888,0.60685,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952378082,0.60684,3296.6,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1736952378585,0.60682,3296.7,3296.5,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1736952378986,0.60683,3296.6,3296.5,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1736952379182,0.60683,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952379381,3.48779218,3296.9,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1736952379586,3.48779218,3296.9,3296.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736952379780,3.2078,3297.8,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952379987,3.2078,3297.8,3296.9,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1736952379988,0.60675,3297.1,3296.9,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1736952380185,7.23811677,3297.8,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952380485,3.8151,3297.8,3296.9,4.34270219]
["bitfinex-derivatives","ETHF0:USTF0",1736952380790,3.42301677,3297.7,3297.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736952380988,0.60674,3297.1,3297.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736952381193,0.60673,3297.2,3297.0,2.15275]
["bitfinex-derivatives","ETHF0:USTF0",1736952381483,3.8151,3297.8,3297.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736952381685,0.60651,3298.4,3298.1,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736952381883,0.60644,3298.8,3298.7,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1736952382088,8.85146502,3299.0,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1736952382281,8.24506502,3299.0,3298.8,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1736952382482,8.85146502,3299.0,3298.8,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1736952382680,8.24506502,3299.0,3298.9,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1736952382886,8.24506502,3299.0,3298.9,3.81421]
["bitfinex-derivatives","ETHF0:USTF0",1736952383087,1.2511,3299.6,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952383385,0.60635,3299.3,3299.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1736952383692,3.2078,3299.4,3298.9,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1736952383887,0.60634,3299.3,3298.8,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1736952384079,0.60639,3299.0,3298.8,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1736952384285,3.45131644,3299.3,3298.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1736952384483,4.05773644,3298.9,3298.6,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1736952384684,4.05773644,3298.9,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1736952384884,0.60644,3298.8,3298.5,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1736952385084,0.60644,3298.8,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1736952385389,0.60644,3298.8,3298.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736952385390,3.2078,3298.8,3298.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736952385592,1.51631,3298.3,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952385889,0.60661,3297.9,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1736952386085,6.64455173,3298.2,3297.1,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1736952386284,3.8084,3298.2,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1736952386484,0.6006,3298.2,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1736952386684,3.51136642,3298.1,3297.5,3.81446]
["bitfinex-derivatives","ETHF0:USTF0",1736952386884,0.60665,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952387288,0.60661,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952387491,1.20715,3298.2,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1736952387690,3.40654381,3298.1,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952387892,3.40654381,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952388095,3.2078,3298.1,3297.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952388387,3.94468123,3298.0,3297.8,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1736952388583,0.60658,3298.0,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1736952388787,3.2078,3298.1,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952389594,0.60663,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952389901,0.60669,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952390199,0.6067,3297.4,3297.2,3.81451]
["bitfinex-derivatives","ETHF0:USTF0",1736952390497,3.22699068,3297.3,3297.2,3.81451]
["bitfinex-derivatives","ETHF0:USTF0",1736952390694,3.83369068,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952390900,0.60672,3297.2,3297.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736952391089,3.22699068,3297.3,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1736952391392,3.2078,3297.6,3297.5,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1736952391690,3.2078,3298.5,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952391894,3.2078,3298.5,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952392089,3.2078,3298.5,3298.2,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1736952392090,0.60651,3298.4,3298.2,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1736952392287,3.2078,3298.5,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952392485,3.45145202,3298.2,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952392790,3.45145202,3298.4,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1736952392791,0.60661,3297.9,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1736952393096,3.2078,3298.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952393285,0.60666,3297.6,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1736952393491,3.2078,3298.4,3297.2,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1736952393696,3.2078,3298.4,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952394091,3.2078,3298.4,3297.2,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1736952394092,0.6066,3297.9,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1736952394402,0.60659,3297.9,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1736952394595,3.2078,3298.4,3297.2,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1736952394793,3.2078,3298.0,3297.3,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1736952395104,0.60665,3297.6,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1736952395296,2.76802544,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952395501,6.68205245,3298.4,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736952395502,0.60655,3298.2,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736952395707,3.2078,3298.4,3297.6,3.81444]
["bitfinex-derivatives","ETHF0:USTF0",1736952395993,8.89226502,3298.9,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1736952395994,0.60667,3297.5,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1736952396203,3.2078,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952396397,0.6067,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952396792,3.47275306,3297.3,3296.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736952396994,1.51686,3297.1,3296.4,4.7392107]
["bitfinex-derivatives","ETHF0:USTF0",1736952397388,0.60685,3296.5,3296.4,4.7392107]
["bitfinex-derivatives","ETHF0:USTF0",1736952397795,3.2078,3296.8,3295.8,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1736952398000,4.54003918,3297.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952398001,3.2078,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952398409,0.09810354,3296.2,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952398595,0.60698,3295.9,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952398795,0.60692,3296.1,3295.8,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1736952398995,0.60698,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952399599,3.36501912,3296.2,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952399800,0.60698,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952400503,0.60707,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952400702,4.67807694,3295.8,3295.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736952400703,0.60709,3295.2,3295.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736952400905,3.2078,3295.5,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952401197,0.6071,3295.2,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952401401,3.50348655,3295.4,3294.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736952401600,3.2078,3295.5,3294.9,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1736952401601,0.6071,3295.2,3294.9,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1736952401801,0.60711,3295.1,3294.8,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736952402000,3.50348655,3295.4,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952402204,0.60703,3295.6,3295.3,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1736952402596,3.4157711,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952402801,3.4157711,3295.5,3295.4,3.81485]
["bitfinex-derivatives","ETHF0:USTF0",1736952403001,3.2078,3296.3,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952403205,0.60705,3295.5,3295.2,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1736952403403,6.71025085,3295.9,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952403607,3.50245085,3295.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952403905,4.10944085,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952404105,0.607,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952404311,0.60703,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952404500,0.60703,3295.5,3295.4,0.03704745]
["bitfinex-derivatives","ETHF0:USTF0",1736952404807,7.14852848,3295.5,3295.4,0.03704745]
["bitfinex-derivatives","ETHF0:USTF0",1736952405605,12.14852848,3295.5,3295.4,0.03704745]
["bitfinex-derivatives","ETHF0:USTF0",1736952405805,0.60719,3294.7,3294.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736952406009,0.60722,3294.5,3294.4,4.42743]
["bitfinex-derivatives","ETHF0:USTF0",1736952406205,0.60722,3294.5,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952406407,0.60733,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952406616,0.60733,3293.9,3293.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736952406617,0.6074,3293.5,3293.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736952406910,0.60742,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952407115,0.60745,3293.3,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1736952407408,3.25125078,3293.4,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1736952407608,3.2078,3293.8,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952407609,3.25125078,3293.7,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952407814,3.2078,3293.8,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952407815,0.60747,3293.2,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952408006,3.25125078,3293.3,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952408311,0.6075,3293.0,3292.6,4.7392107]
["bitfinex-derivatives","ETHF0:USTF0",1736952408512,3.31421713,3293.2,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1736952408712,6.47073918,3293.7,3292.4,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1736952409012,0.60743,3293.4,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1736952409311,0.60743,3293.4,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1736952409511,4.03613498,3293.3,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736952409712,4.03612498,3293.3,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736952409908,0.60742,3293.4,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1736952410101,3.42868498,3293.5,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736952410305,3.32203383,3293.3,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736952410506,3.32203383,3293.3,3293.1,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1736952410715,3.32203383,3293.6,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952411015,0.60728,3294.2,3293.7,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1736952411204,3.8662,3294.3,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952411405,3.81506,3294.3,3293.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1736952411604,3.81506,3294.3,3293.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736952411605,3.2078,3294.8,3294.1,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1736952411809,3.2078,3294.8,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952412115,3.81498,3294.8,3294.5,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1736952412415,3.2078,3294.8,3294.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736952412714,4.5051,3295.2,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952412911,3.2078,3295.2,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952413115,0.60712,3295.1,3294.9,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1736952413413,3.25108154,3295.1,3294.9,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1736952413813,3.25108154,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952414120,0.60698,3295.9,3295.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1736952414310,0.60698,3295.9,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952414311,0.60701,3295.7,3295.4,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1736952414706,0.60701,3295.7,3295.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736952414919,0.6389,3296.0,3295.8,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1736952415121,0.60697,3295.9,3295.6,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1736952415419,3.96068663,3295.9,3295.6,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1736952415724,3.35371663,3295.9,3295.8,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1736952416011,0.60698,3295.9,3295.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1736952416218,0.60695,3296.0,3295.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1736952416414,1.51713,3296.5,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952416415,1.51713,3296.5,3295.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1736952416605,3.80521456,3295.9,3295.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1736952416807,0.60698,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952417013,3.2078,3296.2,3294.9,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1736952417319,3.16953276,3295.8,3295.2,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1736952417516,0.60709,3295.3,3295.0,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1736952418016,3.82843276,3295.7,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952418017,0.24989934,3295.2,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952418512,0.6589,3295.7,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952418513,3.20626921,3295.6,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952418725,3.2078,3295.5,3295.3,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1736952418922,3.2078,3295.5,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952419119,0.60709,3295.2,3295.0,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1736952419323,0.60709,3295.2,3294.9,3.81493]
["bitfinex-derivatives","ETHF0:USTF0",1736952419520,3.24230862,3295.1,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952419720,3.24230862,3295.1,3295.0,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1736952419919,3.2078,3295.5,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952420110,3.24230862,3295.3,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952420418,0.6071,3295.2,3294.9,3.81494]
["bitfinex-derivatives","ETHF0:USTF0",1736952420618,3.31443943,3295.2,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952420821,3.31443943,3295.2,3295.1,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1736952421011,0.11289,3296.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952421214,0.11289,3296.0,3295.9,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1736952422319,0.6401,3297.3,3296.9,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1736952422513,3.8294,3297.6,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952422714,0.6401,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952423015,1.75970753,3298.8,3296.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736952423016,0.60646,3298.7,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1736952423313,3.8479,3299.2,3297.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736952423517,3.47348304,3298.5,3298.1,3.81435]
["bitfinex-derivatives","ETHF0:USTF0",1736952423824,3.47348304,3298.7,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1736952424022,0.60638,3299.1,3298.5,3.81427]
["bitfinex-derivatives","ETHF0:USTF0",1736952424023,0.60637,3299.1,3298.5,3.81427]
["bitfinex-derivatives","ETHF0:USTF0",1736952424225,3.8479,3299.2,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952424426,3.35009111,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952424817,3.35009111,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952425119,3.39138363,3298.9,3298.5,3.81428]
["bitfinex-derivatives","ETHF0:USTF0",1736952425625,3.39138363,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952425814,0.60646,3298.7,3298.2,2.15152]
["bitfinex-derivatives","ETHF0:USTF0",1736952426122,3.39138363,3298.9,3298.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1736952426319,3.21523161,3299.1,3298.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1736952426521,3.21523161,3299.0,3298.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736952426715,3.21523161,3298.8,3298.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736952426918,0.60645,3298.7,3298.3,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1736952427125,3.1675897,3298.9,3298.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736952427326,3.1675897,3298.9,3298.8,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1736952427518,3.1675897,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952427715,3.1675897,3299.1,3298.8,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1736952428017,3.2078,3299.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952428329,3.93684203,3299.1,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1736952428515,3.33046203,3299.5,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952428723,0.60638,3299.1,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1736952428922,3.2078,3299.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952429124,3.33046203,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952429325,0.6063,3299.5,3299.2,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1736952429520,0.60634,3299.3,3299.0,3.81418]
["bitfinex-derivatives","ETHF0:USTF0",1736952429822,0.60636,3299.2,3299.0,3.81419]
["bitfinex-derivatives","ETHF0:USTF0",1736952430017,3.43163685,3299.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952430224,3.51793814,3299.3,3298.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1736952430528,6.63943685,3299.4,3298.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1736952430727,0.60641,3298.9,3298.7,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1736952431028,0.60646,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952431228,3.3915811,3298.8,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952431530,3.3915811,3298.6,3297.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1736952431730,0.60653,3298.3,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1736952431924,0.60653,3298.3,3297.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1736952431925,0.60656,3298.1,3297.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1736952432229,3.2078,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952432426,3.2078,3298.0,3296.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1736952432427,3.2078,3297.6,3296.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1736952432730,0.60673,3297.2,3296.9,2.14977]
["bitfinex-derivatives","ETHF0:USTF0",1736952433029,3.33621274,3297.5,3296.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1736952433225,3.81438,3298.0,3297.6,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1736952433425,3.81438,3298.0,3297.7,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1736952433625,6.98668902,3298.0,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1736952433827,6.98668902,3298.0,3297.7,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1736952434028,3.79800902,3298.6,3297.6,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1736952434029,0.6257,3298.6,3297.6,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1736952434420,3.36153408,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952434626,3.36153408,3298.5,3298.4,3.81429]
["bitfinex-derivatives","ETHF0:USTF0",1736952434830,3.81415,3299.3,3298.4,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1736952435129,3.2078,3299.7,3298.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1736952435332,0.60645,3298.7,3298.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1736952435523,8.03884613,3299.3,3298.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1736952435728,3.2078,3298.9,3298.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1736952436027,0.60646,3298.6,3298.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1736952436231,3.25841426,3298.8,3298.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1736952436427,3.25841426,3298.8,3298.5,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1736952436428,0.60644,3298.8,3298.5,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1736952436730,0.60645,3298.7,3298.4,5.35729]
["bitfinex-derivatives","ETHF0:USTF0",1736952437027,6.46621426,3299.1,3298.4,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1736952437231,0.60645,3298.7,3298.4,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1736952437529,3.34647253,3298.7,3298.4,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1736952437730,3.95292253,3298.7,3298.4,5.35729]
["bitfinex-derivatives","ETHF0:USTF0",1736952437924,3.95292253,3298.7,3298.4,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1736952438127,3.34647253,3298.7,3298.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1736952438329,3.81418,3299.1,3298.8,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1736952438532,3.2078,3299.1,3298.4,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1736952438828,0.60632,3299.4,3299.1,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1736952439023,0.60634,3299.3,3299.0,3.81417]
["bitfinex-derivatives","ETHF0:USTF0",1736952439223,0.60635,3299.2,3299.0,3.81417]
["bitfinex-derivatives","ETHF0:USTF0",1736952439422,3.35580315,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952439628,3.2078,3299.9,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952439827,3.2078,3300.3,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952440031,0.6063,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952441135,6.36434941,3299.5,3298.8,3.81422]
["bitfinex-derivatives","ETHF0:USTF0",1736952441335,6.36434941,3299.5,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952441537,6.36434941,3299.5,3299.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1736952441734,6.36434941,3299.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952441928,1.51589,3299.3,3298.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1736952442130,3.2078,3299.1,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952442324,3.2078,3299.1,3298.8,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1736952442635,1.51572,3299.6,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952442636,3.2078,3299.6,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952442832,0.60635,3299.3,3299.1,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1736952443026,3.79844487,3299.3,3299.1,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1736952443334,3.2078,3299.6,3299.1,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1736952443335,0.60629,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952443534,3.2078,3300.0,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952443729,0.60619,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952443925,1.2075,3301.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952444230,1.81354,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952444423,3.16200145,3300.8,3300.6,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1736952444738,4.72259,3301.7,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1736952444932,4.72259,3301.7,3300.6,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1736952445237,0.60596,3301.4,3301.1,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1736952445431,3.3573761,3301.6,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952445630,3.2078,3301.7,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952446028,3.2078,3301.3,3300.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1736952446234,0.6015,3301.2,3300.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1736952446431,3.20899195,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952446734,3.2078,3301.7,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952447231,0.60601,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952447438,0.60603,3301.0,3300.8,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1736952447629,0.60594,3301.5,3300.7,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1736952447934,0.606,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952448128,3.39061592,3301.4,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952448329,0.60603,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952448532,0.60604,3300.9,3300.8,3.81385]
["bitfinex-derivatives","ETHF0:USTF0",1736952448725,0.60604,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952448932,3.2078,3301.3,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952449131,0.60599,3301.2,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1736952449336,1.5148,3301.6,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952449633,0.6015,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952449833,0.60588,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1736952450150,3.98461074,3301.7,3301.6,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1736952450330,0.60589,3301.7,3301.6,3.81371]
["bitfinex-derivatives","ETHF0:USTF0",1736952450636,0.60604,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952450839,0.60606,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952451032,0.60608,3300.7,3300.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1736952451337,3.25338225,3300.8,3300.2,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1736952451639,0.6061,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952451832,3.2078,3301.4,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952452034,0.60597,3301.3,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1736952452228,0.606,3301.1,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1736952452631,0.606,3301.2,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1736952452836,3.2078,3301.4,3300.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736952453144,0.606,3301.2,3300.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736952453443,0.60598,3301.3,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1736952453741,0.6015,3301.9,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952453940,1.51448,3302.3,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952453941,3.37943225,3301.7,3301.6,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1736952454144,4.72224,3302.4,3301.5,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1736952454340,0.60587,3301.9,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1736952454536,0.60587,3301.9,3301.5,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1736952454537,0.60591,3301.6,3301.5,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1736952454946,0.60598,3301.3,3301.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736952455245,3.2078,3302.0,3301.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736952455446,0.60592,3301.6,3301.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1736952455644,3.44242732,3301.9,3301.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1736952455833,0.60593,3301.6,3301.3,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1736952456146,4.72226,3302.4,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1736952456338,3.2078,3302.4,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1736952456539,0.60587,3301.9,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1736952456841,0.6058,3302.2,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952457142,3.2078,3302.4,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952457340,0.60587,3301.9,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1736952457544,0.60584,3302.1,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1736952457744,0.60585,3302.0,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1736952458143,0.60582,3302.1,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1736952458343,3.45750589,3302.3,3301.5,4.72259]
["bitfinex-derivatives","ETHF0:USTF0",1736952458344,3.35337062,3302.3,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736952458553,3.2078,3303.5,3302.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736952458846,3.8275,3304.1,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952459339,4.11018285,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952459647,3.2078,3304.1,3303.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736952459648,3.81326,3304.1,3303.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736952459949,3.2078,3304.5,3303.3,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1736952460247,0.6197,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952460446,3.44173841,3304.5,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952460750,0.60544,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952460938,3.44173841,3304.5,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952461143,0.60538,3304.5,3304.1,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1736952461343,0.6197,3304.6,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952461547,3.17394234,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952461938,0.6054,3304.4,3304.1,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1736952462145,4.68728234,3304.8,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952462354,3.45584059,3304.6,3304.4,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736952462547,3.45584059,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952462743,3.45584059,3304.5,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1736952463148,3.09873149,3304.6,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1736952463450,0.5925,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952463451,3.2078,3304.9,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952463759,0.60539,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952464048,3.32450073,3304.8,3304.7,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1736952464250,3.834,3305.3,3304.6,2.14435]
["bitfinex-derivatives","ETHF0:USTF0",1736952464445,0.60533,3304.8,3304.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736952464641,3.44889481,3305.2,3304.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736952464842,0.60533,3304.8,3304.6,2.14436]
["bitfinex-derivatives","ETHF0:USTF0",1736952465042,3.834,3305.3,3304.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736952465239,3.50129246,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952465438,3.2078,3305.7,3305.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1736952465439,0.60522,3305.4,3305.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1736952465647,0.60522,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952465948,3.2078,3305.7,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1736952465949,3.50129246,3305.6,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1736952466149,0.60523,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952466353,0.60522,3305.4,3305.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1736952466744,3.2078,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952467142,3.42901121,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952467546,0.60521,3305.5,3305.3,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1736952467742,0.60514,3305.8,3305.5,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1736952467946,3.2078,3306.1,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736952467947,0.60518,3305.7,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736952468148,3.2078,3306.1,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736952468149,0.6052,3305.5,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736952469146,1.51261,3306.4,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736952469451,3.804,3306.6,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736952469452,0.6052,3305.5,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736952469750,3.31517928,3306.0,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736952469949,0.6052,3305.5,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736952470246,3.31517928,3306.0,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736952470453,0.6052,3305.5,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736952470752,0.60528,3305.1,3304.9,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1736952470947,3.2078,3305.7,3304.9,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1736952471144,3.2078,3306.1,3304.9,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1736952471348,0.60523,3305.4,3305.1,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1736952471547,3.23051033,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952471741,0.60529,3305.0,3304.9,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1736952472145,3.84781033,3305.5,3304.9,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1736952472450,0.6173,3305.5,3304.9,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1736952472655,0.60528,3305.1,3304.9,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1736952472953,0.60529,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952473754,3.32444408,3305.0,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952473951,0.60545,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952474359,0.60547,3304.0,3303.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1736952474855,3.44049955,3304.1,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952475046,0.6056,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952475251,0.60566,3303.1,3302.8,5.35148]
["bitfinex-derivatives","ETHF0:USTF0",1736952475447,1.51396,3303.4,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952475651,0.60575,3302.5,3302.3,7.07650918]
["bitfinex-derivatives","ETHF0:USTF0",1736952475858,0.60574,3302.6,3302.3,3.81357]
["bitfinex-derivatives","ETHF0:USTF0",1736952476056,3.2078,3303.0,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736952476355,0.6002,3304.3,3303.6,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1736952476560,3.795,3304.2,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952476752,0.5872,3304.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952476959,3.19467273,3304.1,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952477649,0.60551,3303.8,3303.6,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1736952477850,0.60554,3303.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952478049,0.60547,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952478248,0.60554,3303.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952478748,0.60555,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952479354,3.265568,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952479553,0.60551,3303.8,3303.6,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1736952479751,3.37156823,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952479957,3.37156823,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952480155,0.60555,3303.6,3303.0,3.81345]
["bitfinex-derivatives","ETHF0:USTF0",1736952480355,4.94869913,3303.9,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952480562,3.43495913,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952480754,3.43495913,3303.5,3302.8,4.80193918]
["bitfinex-derivatives","ETHF0:USTF0",1736952480755,3.43495913,3303.5,3303.4,3.81338]
["bitfinex-derivatives","ETHF0:USTF0",1736952481061,0.14330109,3303.8,3303.7,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1736952481258,0.60532,3304.9,3303.8,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1736952481461,0.5918,3305.2,3303.8,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1736952481462,0.5918,3305.2,3304.7,3.26293918]
["bitfinex-derivatives","ETHF0:USTF0",1736952481652,6.49645761,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952481857,3.89385761,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952482055,1.51274,3306.1,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952482257,3.2078,3306.0,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952482460,0.6052,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952482669,3.29741972,3305.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952482961,1.51272,3306.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952483166,1.51272,3306.2,3304.8,3.2909595]
["bitfinex-derivatives","ETHF0:USTF0",1736952483167,4.81032972,3305.7,3304.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736952483366,3.29741972,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952483665,0.60523,3305.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952483858,3.29741972,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952484063,0.60523,3305.4,3305.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1736952484269,0.60531,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952484563,3.19050389,3305.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952484860,0.60541,3304.4,3304.2,3.81323]
["bitfinex-derivatives","ETHF0:USTF0",1736952485065,0.60542,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952485254,1.5133,3304.9,3304.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1736952485563,3.68473459,3304.7,3304.5,3.81317]
["bitfinex-derivatives","ETHF0:USTF0",1736952485759,3.19372902,3304.8,3304.7,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1736952485965,3.2078,3305.1,3304.9,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1736952485966,0.60528,3305.1,3304.9,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1736952486268,3.2078,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952486465,0.60529,3305.1,3304.9,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1736952486666,0.60529,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952487165,0.60529,3305.0,3304.9,3.81311]
["bitfinex-derivatives","ETHF0:USTF0",1736952487371,3.2078,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952487556,0.60529,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952488060,0.60531,3304.9,3304.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1736952488965,3.2078,3305.3,3304.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1736952489164,6.59776381,3304.9,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952489362,6.59776381,3304.9,3303.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736952489363,0.6054,3304.4,3303.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736952489564,0.60551,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952489865,3.29323741,3304.3,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952490163,0.60551,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952490372,0.60551,3303.8,3303.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952490667,0.60551,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952490869,1.51351,3304.4,3303.8,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1736952491059,0.60551,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952491266,0.60558,3303.5,3303.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1736952491466,4.75345643,3304.0,3303.2,4.42232]
["bitfinex-derivatives","ETHF0:USTF0",1736952491467,0.6056,3303.4,3303.2,4.42232]
["bitfinex-derivatives","ETHF0:USTF0",1736952491761,0.6056,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952492262,0.6056,3303.3,3302.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1736952492263,3.23976643,3303.3,3302.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1736952492465,0.60571,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952492665,0.60572,3302.7,3302.4,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1736952492860,3.2078,3303.2,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952493060,3.2078,3303.2,3301.9,6.00119918]
["bitfinex-derivatives","ETHF0:USTF0",1736952493061,0.60578,3302.3,3301.9,6.00119918]
["bitfinex-derivatives","ETHF0:USTF0",1736952493267,3.1686895,3303.1,3301.9,3.85833918]
["bitfinex-derivatives","ETHF0:USTF0",1736952493466,6.3764895,3303.1,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952493667,3.1686895,3302.8,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952493865,0.60578,3302.3,3301.9,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1736952494063,0.60586,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952494264,1.51438,3302.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952494265,7.93067789,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952494466,7.93067789,3302.2,3301.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1736952494467,3.2078,3301.8,3301.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1736952494766,0.60589,3301.8,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1736952494968,3.20833789,3302.1,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952494969,3.20833789,3301.7,3301.6,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1736952495170,3.2078,3302.3,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1736952495372,3.49990762,3302.0,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952495567,3.49990762,3302.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952495867,3.2078,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952496071,0.6059,3301.7,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952496270,3.49990762,3301.9,3301.8,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1736952496470,3.21982847,3302.1,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1736952496672,1.7904,3302.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952496867,0.60579,3302.3,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952497071,3.21982847,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952497268,3.21982847,3302.4,3301.9,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736952497461,3.2078,3303.0,3301.9,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736952497668,0.60567,3302.9,3302.4,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1736952497972,3.15871324,3302.9,3302.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1736952498169,3.15871324,3302.9,3302.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1736952498370,0.6057,3302.8,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952498578,3.15871324,3302.9,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952498775,0.60563,3303.2,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952499077,3.8266,3303.4,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952499271,0.60566,3303.0,3302.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1736952499578,0.60562,3303.2,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736952499771,3.8266,3303.4,3302.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1736952499971,0.60567,3302.9,3302.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1736952500164,3.47552945,3303.1,3302.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1736952500471,3.8266,3303.4,3302.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1736952500675,0.6188,3303.4,3302.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1736952500979,0.60567,3302.9,3302.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1736952501371,3.26670921,3302.9,3302.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1736952501573,3.26670921,3302.9,3302.8,2.14269]
["bitfinex-derivatives","ETHF0:USTF0",1736952501874,0.60556,3303.6,3303.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1736952502067,0.60556,3303.6,3302.8,42.337]
["bitfinex-derivatives","ETHF0:USTF0",1736952502068,3.2078,3303.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952502267,3.26670921,3303.6,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952502778,0.6095,3304.2,3303.2,6.47073918]
["bitfinex-derivatives","ETHF0:USTF0",1736952502970,0.60545,3304.1,3303.9,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1736952503165,3.2078,3304.9,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952503371,0.6053,3305.0,3304.8,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736952503674,0.60534,3304.8,3304.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1736952503874,3.47831903,3304.9,3304.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1736952504070,0.60538,3304.5,3304.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1736952504275,1.51319,3305.1,3304.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1736952504571,1.51319,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952504775,0.60549,3303.9,3303.8,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1736952505073,0.60549,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952505278,3.87878033,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952505677,3.27329033,3303.9,3303.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736952505880,0.60554,3303.7,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1736952506173,3.2078,3304.1,3303.4,5.35037]
["bitfinex-derivatives","ETHF0:USTF0",1736952506174,0.60555,3303.6,3303.4,5.35037]
["bitfinex-derivatives","ETHF0:USTF0",1736952506476,0.60555,3303.6,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1736952506676,0.60555,3303.6,3303.4,5.35037]
["bitfinex-derivatives","ETHF0:USTF0",1736952507176,3.2078,3304.1,3303.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736952507377,0.60552,3303.8,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1736952507672,4.3913,3304.5,3303.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736952508174,0.60551,3303.8,3303.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736952508377,3.2078,3304.1,3303.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736952508571,0.60556,3303.5,3303.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736952509081,3.2078,3304.1,3303.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736952509270,0.60556,3303.5,3303.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736952509579,0.60551,3303.8,3303.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736952509776,3.2078,3304.1,3303.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736952509976,0.60556,3303.5,3303.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1736952510385,0.60553,3303.7,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1736952510571,2.69698,3304.5,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1736952510572,5.90478,3304.5,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1736952510778,3.16846966,3303.6,3303.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736952510977,0.60556,3303.5,3303.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736952511179,0.60556,3303.5,3303.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1736952511778,0.60566,3303.0,3302.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1736952512080,1.51396,3303.4,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952512081,3.2078,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952512381,3.93049891,3303.0,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736952512582,3.26734413,3303.3,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952512782,3.26734413,3303.4,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952512983,3.2078,3303.2,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952513185,0.04214689,3303.5,3303.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1736952513382,0.60556,3303.6,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952513581,0.60554,3303.7,3303.6,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1736952513778,0.60558,3303.5,3303.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1736952513981,0.60555,3303.6,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952514176,0.60558,3303.5,3303.3,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1736952514378,0.5875,3303.8,3303.4,41.40557]
["bitfinex-derivatives","ETHF0:USTF0",1736952514379,0.60555,3303.6,3303.4,41.40557]
["bitfinex-derivatives","ETHF0:USTF0",1736952514579,0.5875,3303.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952514580,3.32525591,3303.7,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952514983,3.32525591,3303.7,3302.9,1.51415]
["bitfinex-derivatives","ETHF0:USTF0",1736952514984,0.60554,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952515987,3.2078,3304.2,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952516190,3.2078,3304.2,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1736952516191,0.60547,3304.0,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1736952516393,3.20024817,3304.1,3303.7,2.99217287]
["bitfinex-derivatives","ETHF0:USTF0",1736952516590,3.80569817,3304.1,3304.0,3.81327]
["bitfinex-derivatives","ETHF0:USTF0",1736952516884,3.20024817,3304.3,3303.7,2.99217287]
["bitfinex-derivatives","ETHF0:USTF0",1736952517078,0.5853,3304.5,3303.7,2.99217287]
["bitfinex-derivatives","ETHF0:USTF0",1736952517079,0.5853,3304.5,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952517684,0.60555,3303.6,3303.5,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736952517881,1.51369,3304.1,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952518078,0.60555,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952518283,0.60555,3303.6,3303.3,4.52717287]
["bitfinex-derivatives","ETHF0:USTF0",1736952518483,0.60558,3303.5,3303.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736952518690,0.60558,3303.5,3303.1,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1736952518691,3.2078,3303.9,3303.1,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1736952518884,2.65466507,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952519083,1.51388,3303.6,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952519282,0.60569,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952519479,0.60573,3302.6,3302.5,4.52717287]
["bitfinex-derivatives","ETHF0:USTF0",1736952519694,3.8072,3303.5,3302.5,4.52717287]
["bitfinex-derivatives","ETHF0:USTF0",1736952519891,0.60566,3303.0,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736952520095,3.29797999,3303.2,3302.8,3.59785287]
["bitfinex-derivatives","ETHF0:USTF0",1736952520096,3.90360999,3303.2,3302.8,3.59785287]
["bitfinex-derivatives","ETHF0:USTF0",1736952520393,0.60562,3303.3,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736952520592,3.2078,3303.5,3302.8,2.99217287]
["bitfinex-derivatives","ETHF0:USTF0",1736952521086,0.60567,3302.9,3302.8,2.99217287]
["bitfinex-derivatives","ETHF0:USTF0",1736952521293,0.60576,3302.5,3302.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952521486,1.51406,3303.2,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952521687,0.60577,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952522290,0.6058,3302.2,3302.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736952522490,3.28966641,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952522694,0.60587,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952522995,0.60588,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952523200,0.60589,3301.7,3301.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736952523492,3.2078,3302.5,3301.6,2.14091]
["bitfinex-derivatives","ETHF0:USTF0",1736952523493,0.60585,3302.0,3301.6,2.14091]
["bitfinex-derivatives","ETHF0:USTF0",1736952523690,3.2078,3302.5,3301.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736952523890,3.19791506,3302.3,3301.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736952524094,0.60589,3301.7,3301.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736952524794,0.60595,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952525992,0.60593,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952526195,3.2078,3302.0,3301.3,6.46304503]
["bitfinex-derivatives","ETHF0:USTF0",1736952526389,3.2078,3302.0,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952526595,0.60595,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952526998,0.60597,3301.3,3301.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1736952527197,3.2078,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952527394,3.2078,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952527597,0.60613,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952527795,2.80803947,3301.0,3300.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952528003,2.80803947,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952528197,6.70314609,3301.3,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952528396,0.60596,3301.4,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1736952528599,5.27,3302.1,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952528803,5.27,3302.1,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1736952528804,0.60593,3301.6,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1736952529001,3.26928351,3301.8,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952529196,0.60599,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952529894,2.06218,3301.9,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952530098,0.60593,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952530508,3.18829197,3301.8,3301.2,2.14197]
["bitfinex-derivatives","ETHF0:USTF0",1736952530712,0.60596,3301.4,3301.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1736952531009,0.5475,3301.9,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952531203,3.50010655,3301.8,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952531403,0.60595,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952532306,1.51471,3301.8,3301.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1736952532307,0.60597,3301.3,3301.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1736952532504,3.15942086,3301.4,3300.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1736952532804,3.2078,3301.6,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952533001,0.60604,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952533197,0.60604,3300.9,3300.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1736952533399,3.2078,3301.6,3300.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1736952533598,0.60603,3301.0,3300.7,4.38237]
["bitfinex-derivatives","ETHF0:USTF0",1736952533802,3.2078,3301.6,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952534104,0.60602,3301.0,3300.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1736952534602,1.51489,3301.4,3300.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1736952534603,3.2078,3301.6,3300.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1736952534801,0.60593,3301.5,3300.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1736952535005,0.60601,3301.1,3300.9,2.14203]
["bitfinex-derivatives","ETHF0:USTF0",1736952535201,0.60599,3301.2,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1736952535407,3.2078,3301.6,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1736952535605,0.5475,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952535802,1.5147,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952536012,0.60593,3301.5,3301.3,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1736952536208,3.47472646,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1736952536404,0.599,3302.5,3301.8,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1736952536603,0.60586,3301.9,3301.7,3.81369]
["bitfinex-derivatives","ETHF0:USTF0",1736952536799,0.60582,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952537013,0.60582,3302.1,3301.8,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1736952537202,0.599,3302.5,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952537606,3.2078,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952537907,0.60579,3302.3,3302.1,3.81361]
["bitfinex-derivatives","ETHF0:USTF0",1736952538210,0.6058,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952538606,1.1678,3302.9,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952538816,1.1678,3302.9,3302.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1736952538817,0.60568,3302.9,3302.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1736952539110,0.60568,3302.9,3302.6,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1736952539111,0.60569,3302.9,3302.6,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1736952539409,3.2078,3303.6,3302.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1736952539709,1.1168,3303.7,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952539915,0.60562,3303.3,3303.0,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1736952540211,0.60556,3303.5,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1736952540508,0.60556,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952540813,1.1168,3303.7,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1736952541008,0.60555,3303.6,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1736952541204,1.15584,3303.7,3303.6,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1736952541513,0.60555,3303.6,3303.5,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1736952541909,0.60553,3303.7,3303.5,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1736952542111,3.15064387,3304.0,3303.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1736952542409,0.5503,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952542611,0.60549,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952543110,0.60549,3303.9,3303.5,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1736952543111,3.35011872,3303.9,3303.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1736952543310,0.5503,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952543518,1.15574,3304.2,3304.0,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1736952543820,0.5503,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952544007,0.60549,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952544313,0.60548,3304.0,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1736952544609,7.71364318,3304.7,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952544610,4.72117,3304.7,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952544809,0.60542,3304.3,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1736952544999,0.60542,3304.3,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952545000,3.2078,3304.7,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952545405,0.60549,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952545613,4.862068,3304.6,3303.8,3.81331]
["bitfinex-derivatives","ETHF0:USTF0",1736952545809,0.60543,3304.3,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952546008,0.60543,3304.3,3303.4,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1736952546009,0.5598,3305.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952546209,0.5598,3305.0,3304.9,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1736952546411,3.7856,3305.5,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1736952546412,0.60522,3305.4,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1736952546610,0.5648,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952546813,4.08178298,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952547112,0.60521,3305.5,3305.3,3.81302]
["bitfinex-derivatives","ETHF0:USTF0",1736952547310,0.5648,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952547510,3.85591113,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952547809,0.60522,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952548507,0.60528,3305.1,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736952548710,0.60526,3305.2,3305.0,3.81308]
["bitfinex-derivatives","ETHF0:USTF0",1736952548912,0.60524,3305.3,3305.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736952549115,3.42140139,3305.6,3305.0,3.81308]
["bitfinex-derivatives","ETHF0:USTF0",1736952549312,0.60524,3305.3,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952549511,4.77368422,3305.6,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952549812,4.77368422,3305.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952549813,3.26069422,3305.2,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952550009,0.60531,3304.9,3304.8,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1736952550210,3.26069422,3305.5,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736952550211,0.60528,3305.1,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736952550411,0.60528,3305.1,3304.9,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1736952550714,3.55727318,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952550715,3.37825838,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952550907,3.37825838,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952551214,1.51305,3305.4,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952551215,1.51355,3304.3,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952551516,3.2078,3304.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952551517,0.60552,3303.8,3303.6,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1736952551714,3.4416311,3304.2,3303.7,4.52547318]
["bitfinex-derivatives","ETHF0:USTF0",1736952552018,0.5499,3304.9,3304.1,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952552204,3.2078,3305.0,3304.5,3.81317]
["bitfinex-derivatives","ETHF0:USTF0",1736952552205,3.4416311,3304.7,3304.5,3.81317]
["bitfinex-derivatives","ETHF0:USTF0",1736952552407,3.2078,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952553007,3.2078,3305.0,3304.5,3.81318]
["bitfinex-derivatives","ETHF0:USTF0",1736952553209,0.60534,3304.8,3304.5,3.81318]
["bitfinex-derivatives","ETHF0:USTF0",1736952553419,0.60536,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952553827,3.2078,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952554212,0.60534,3304.8,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1736952554418,3.2078,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952554612,0.60533,3304.8,3304.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1736952554821,0.60526,3305.2,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736952555116,0.60529,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952555316,3.22583277,3305.1,3305.0,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736952555507,0.5499,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952555713,0.5499,3305.5,3304.9,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952555920,0.60524,3305.3,3304.9,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952556218,0.60524,3305.3,3305.0,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1736952556421,3.20969361,3305.4,3304.9,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952556422,0.5499,3305.5,3304.9,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952556611,0.5499,3305.5,3305.0,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736952556812,0.60525,3305.3,3305.0,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736952557018,3.27905166,3305.4,3305.0,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736952557318,0.60525,3305.3,3305.0,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736952557508,0.5499,3305.5,3304.9,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952557817,0.60528,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952558010,6.65148874,3305.4,3304.9,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1736952558011,0.60527,3305.2,3304.9,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1736952558209,3.2078,3305.4,3304.9,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1736952558413,0.60529,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952558810,3.22572247,3305.1,3304.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1736952559010,0.60536,3304.6,3304.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1736952560024,0.60545,3304.2,3303.9,4.36208]
["bitfinex-derivatives","ETHF0:USTF0",1736952560216,0.60538,3304.5,3303.9,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1736952560421,0.60535,3304.7,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1736952560620,3.42173796,3304.9,3304.3,3.81321]
["bitfinex-derivatives","ETHF0:USTF0",1736952560921,0.6054,3304.4,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1736952561122,0.60549,3303.9,3303.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1736952561619,0.60552,3303.8,3303.6,2.99247318]
["bitfinex-derivatives","ETHF0:USTF0",1736952561828,0.60555,3303.6,3303.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1736952562820,3.2078,3304.0,3303.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1736952563323,0.60555,3303.6,3303.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1736952563721,3.2078,3304.0,3303.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1736952563919,0.60555,3303.6,3303.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1736952564117,0.60554,3303.7,3303.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1736952564313,0.60555,3303.6,3303.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1736952564517,0.60553,3303.7,3303.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1736952564716,3.2078,3304.0,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1736952565125,3.2078,3304.0,3303.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1736952565126,3.81327,3304.0,3303.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736952565419,0.60544,3304.2,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1736952565726,0.60548,3304.0,3303.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1736952566019,0.5223,3304.3,3303.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1736952566222,8.24506502,3306.6,3303.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1736952566223,3.2078,3304.9,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952566422,3.2078,3304.9,3304.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736952566617,0.60541,3304.4,3304.1,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1736952566822,3.46184756,3304.8,3304.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736952567026,3.2078,3304.9,3304.0,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1736952567213,0.60535,3304.7,3304.5,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1736952567513,0.60538,3304.5,3304.3,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1736952567716,3.2078,3304.9,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952567917,0.6054,3304.4,3304.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1736952568128,0.6054,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952568129,3.17931256,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952568321,0.60546,3304.1,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1736952568623,3.2078,3304.5,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952568624,0.60547,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952569023,0.60555,3303.6,3303.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1736952569921,2.04746,3304.3,3303.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1736952569922,0.5339,3304.3,3303.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1736952570113,1.13932,3304.3,3304.1,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1736952570313,1.13932,3304.3,3303.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1736952570314,0.5339,3304.3,3303.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1736952570516,0.60547,3304.0,3303.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1736952570717,3.19605141,3304.2,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952570924,0.60552,3303.8,3303.6,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1736952571124,0.6055,3303.9,3303.7,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1736952571429,3.19605141,3304.2,3303.7,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1736952571616,3.7296,3305.1,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952571818,0.60534,3304.8,3304.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1736952572020,1.51309,3305.4,3304.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1736952572021,3.2078,3305.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952572223,0.60531,3304.9,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1736952572423,0.60528,3305.1,3305.0,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1736952572628,0.60528,3305.1,3305.0,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736952572829,0.60522,3305.4,3305.0,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1736952573123,0.60524,3305.3,3304.7,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1736952573316,1.0782,3305.5,3304.6,1.51341]
["bitfinex-derivatives","ETHF0:USTF0",1736952573520,0.60524,3305.3,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1736952573727,3.45323733,3305.4,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952573917,0.60526,3305.2,3305.1,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1736952574120,0.5454,3305.5,3305.0,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736952574328,0.60529,3305.1,3305.0,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736952574924,0.60528,3305.1,3305.0,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736952575126,0.5454,3305.5,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952575434,0.60531,3304.9,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1736952575623,1.51305,3305.4,3304.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1736952575624,0.60536,3304.7,3304.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1736952575930,0.60536,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952576131,6.20027318,3305.0,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952576423,2.60000472,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952576625,3.2078,3304.6,3303.8,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1736952576827,3.2078,3304.6,3303.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1736952576828,0.60549,3303.9,3303.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1736952577026,1.5135,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952577232,0.5687,3304.5,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952577531,0.5687,3304.5,3303.7,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952577725,3.38047599,3304.4,3303.7,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952577926,3.38047599,3304.4,3304.1,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1736952578126,3.38047599,3304.4,3303.7,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952578127,0.60545,3304.2,3304.0,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1736952578427,0.60547,3304.0,3303.9,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1736952578618,0.60546,3304.1,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1736952579018,0.60545,3304.2,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1736952579232,3.22957348,3304.4,3303.7,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952579425,0.60537,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952579730,0.60539,3304.5,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1736952579926,3.50401715,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952580232,0.60537,3304.6,3304.5,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736952580433,0.60537,3304.6,3304.5,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1736952580830,0.60537,3304.6,3304.5,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736952581221,0.60539,3304.5,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1736952581534,0.60541,3304.4,3304.3,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1736952581731,0.6054,3304.4,3304.3,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1736952581937,5.25644,3305.0,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952581938,0.60538,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952582128,0.60538,3304.6,3304.5,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736952582640,0.60538,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952582641,0.60537,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952582938,0.60537,3304.6,3304.4,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736952583233,1.51328,3304.9,3304.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1736952583428,3.7432,3305.0,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952583732,0.60544,3304.2,3304.1,3.81325]
["bitfinex-derivatives","ETHF0:USTF0",1736952583937,0.60544,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952584136,0.60552,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952584630,0.60552,3303.8,3303.7,3.81333]
["bitfinex-derivatives","ETHF0:USTF0",1736952585136,1.15217,3304.1,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1736952585331,3.2078,3304.5,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952585533,0.60544,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1736952585828,3.43352838,3304.3,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952586034,0.60544,3304.2,3304.1,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1736952586429,0.60542,3304.3,3304.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1736952586629,0.60546,3304.1,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952586838,0.60548,3304.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952587338,0.60546,3304.1,3304.0,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1736952587536,3.2078,3304.1,3303.2,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952587731,3.4423551,3303.9,3303.3,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1736952587933,0.60554,3303.7,3303.5,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1736952588134,0.60556,3303.5,3303.4,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1736952588341,3.2078,3304.1,3303.3,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1736952588534,4.9560451,3304.0,3303.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1736952588941,0.60556,3303.5,3303.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1736952589942,0.60557,3303.5,3303.4,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1736952590543,0.60558,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952591543,0.60556,3303.6,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1736952591843,2.08213,3304.2,3303.4,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1736952591844,0.60558,3303.5,3303.4,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1736952592641,1.51373,3303.9,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952592836,2.99247318,3304.0,3303.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736952593140,0.60565,3303.1,3303.0,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1736952593340,4.72163,3303.7,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952593341,0.60566,3303.0,3302.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736952594040,3.35576676,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952594435,0.60572,3302.7,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1736952594629,2.57965,3303.2,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952594630,3.31255471,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952594938,0.60568,3302.9,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1736952595239,3.31255471,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952595432,3.31255471,3302.9,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952595633,1.0656,3303.2,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952595829,0.60573,3302.6,3302.5,3.81354]
["bitfinex-derivatives","ETHF0:USTF0",1736952596034,3.2078,3302.9,3302.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1736952596236,0.60577,3302.4,3302.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1736952596444,3.26227363,3302.8,3302.2,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1736952596743,0.60573,3302.6,3302.5,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1736952596934,4.05807318,3303.2,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1736952597134,4.05807318,3303.2,3302.1,6.83105]
["bitfinex-derivatives","ETHF0:USTF0",1736952597135,3.34854471,3302.9,3302.1,6.83105]
["bitfinex-derivatives","ETHF0:USTF0",1736952597338,3.34854471,3302.9,3302.2,1.51451]
["bitfinex-derivatives","ETHF0:USTF0",1736952597543,0.60568,3302.9,3302.8,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1736952597746,0.60568,3302.9,3302.3,1.51447]
["bitfinex-derivatives","ETHF0:USTF0",1736952598041,3.31990585,3302.8,3302.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1736952598243,0.539,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952598437,3.2078,3303.6,3302.7,4.72207]
["bitfinex-derivatives","ETHF0:USTF0",1736952598631,0.60556,3303.5,3303.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1736952598844,0.60556,3303.5,3302.8,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736952598845,0.60558,3303.4,3302.8,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736952599143,0.60558,3303.4,3303.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1736952599443,0.60559,3303.4,3303.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1736952599635,0.60562,3303.3,3303.2,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736952600140,0.60563,3303.2,3303.1,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736952600445,0.60566,3303.1,3303.0,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1736952600742,0.60566,3303.1,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952600743,0.60566,3303.0,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952600942,0.60567,3302.9,3302.8,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1736952601237,1.51385,3303.7,3302.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1736952601434,0.60562,3303.3,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1736952601634,0.60565,3303.1,3303.0,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1736952601835,0.60563,3303.2,3303.1,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1736952602138,0.60554,3303.7,3303.6,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1736952602339,0.57,3303.8,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952602539,3.93761767,3303.5,3303.4,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1736952602743,3.33203767,3303.5,3303.4,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1736952603039,8.84109437,3304.5,3304.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1736952603245,8.23570437,3304.5,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952603435,4.10948802,3304.4,3304.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1736952603850,3.50408802,3304.4,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952604141,0.6056,3303.4,3303.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1736952604337,0.6056,3303.3,3303.2,3.81342]
["bitfinex-derivatives","ETHF0:USTF0",1736952604533,1.51395,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952604842,0.60567,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952605440,0.60577,3302.4,3302.3,6.23311557]
["bitfinex-derivatives","ETHF0:USTF0",1736952605747,0.60577,3302.4,3301.6,2.06428]
["bitfinex-derivatives","ETHF0:USTF0",1736952605748,6.20027318,3302.5,3301.6,4.70111557]
["bitfinex-derivatives","ETHF0:USTF0",1736952606043,3.46347959,3302.9,3301.6,4.70111557]
["bitfinex-derivatives","ETHF0:USTF0",1736952606044,0.60589,3301.7,3301.6,4.70111557]
["bitfinex-derivatives","ETHF0:USTF0",1736952606839,3.87094553,3301.7,3301.6,4.70111557]
["bitfinex-derivatives","ETHF0:USTF0",1736952607437,3.26505553,3301.7,3300.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1736952607641,7.07875553,3301.7,3301.5,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1736952607942,3.26505553,3301.7,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952608245,3.2078,3302.1,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952608546,0.60584,3302.0,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1736952608738,3.2078,3302.1,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1736952609046,0.60593,3301.5,3301.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1736952609542,0.60593,3301.5,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952609543,0.06137979,3301.5,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952609743,0.60604,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952610044,9.4471684,3301.6,3300.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1736952610242,0.60608,3300.7,3300.5,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1736952610435,3.2078,3301.2,3300.5,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1736952610638,6.47233652,3301.2,3300.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736952610850,0.60613,3300.5,3300.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952611342,0.60606,3300.9,3300.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736952611540,0.60607,3300.8,3300.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736952611743,3.2078,3301.2,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952612140,3.50888483,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952612342,3.50888483,3301.1,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1736952612544,4.11482483,3301.5,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1736952612741,4.11481483,3301.5,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1736952613043,3.46359989,3301.6,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1736952613347,6.20027318,3302.0,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952613543,3.46359989,3301.7,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952613854,2.99247318,3301.7,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952614046,0.60599,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952614246,0.60598,3301.3,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952614435,0.60593,3301.5,3301.2,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1736952614753,3.82379773,3301.6,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952614754,2.99247318,3301.6,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952615046,2.99247318,3301.6,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952615047,0.60601,3301.1,3300.8,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1736952615241,3.2078,3301.2,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952615437,6.20027318,3301.2,3300.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1736952615744,6.20027318,3301.2,3300.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736952615745,0.60611,3300.6,3300.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1736952615949,3.49758263,3301.1,3300.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736952616144,0.60617,3300.2,3299.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1736952616342,2.99247318,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952616537,0.60624,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952616947,2.83667321,3300.1,3299.7,3.81405]
["bitfinex-derivatives","ETHF0:USTF0",1736952617248,0.60618,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952617446,3.25272222,3300.0,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1736952617645,0.60616,3300.3,3300.0,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1736952617847,2.99247318,3300.4,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952618142,3.30595515,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952618343,6.51375515,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952618646,6.51375515,3300.6,3299.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736952618647,3.2078,3300.6,3299.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736952618844,3.40002854,3300.5,3299.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736952619151,3.2078,3300.6,3299.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736952619342,3.8139,3300.6,3300.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1736952619544,3.2078,3300.6,3299.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736952619743,0.6062,3300.1,3299.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736952619937,6.30676976,3300.5,3299.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736952620150,3.2078,3300.6,3299.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736952620345,3.7736,3301.1,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952620647,3.7736,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952620850,0.60607,3300.8,3300.6,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1736952621049,3.36756086,3301.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952621244,3.54507318,3301.4,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952621445,6.20027318,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952621647,0.60608,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952621850,0.60613,3300.5,3300.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1736952622148,0.60613,3300.4,3300.3,41.40614]
["bitfinex-derivatives","ETHF0:USTF0",1736952622353,3.36999411,3300.9,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952622647,1.096,3301.4,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1736952622648,3.36999411,3301.0,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1736952622953,0.60597,3301.3,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1736952623155,3.2078,3301.6,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952623451,0.60598,3301.3,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1736952623652,0.60594,3301.5,3301.3,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1736952623956,3.2078,3301.6,3300.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736952624154,2.99247318,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952624351,0.6059,3301.7,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1736952624549,3.45647671,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952624755,0.60597,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952624952,2.99247318,3301.7,3300.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1736952625253,0.60599,3301.2,3300.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1736952625548,7.71515318,3301.4,3300.7,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1736952625747,3.46433507,3301.1,3300.7,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1736952625953,3.46433507,3301.1,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1736952626352,3.2078,3301.4,3301.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1736952626543,0.60598,3301.3,3300.8,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1736952626848,0.60599,3301.2,3301.0,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1736952627054,3.2078,3301.4,3301.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1736952627251,0.5434,3301.9,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952627454,6.20027318,3302.3,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952627455,3.2078,3302.3,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952627760,3.2078,3302.3,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736952628054,3.2078,3302.8,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952628260,0.60578,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952628752,3.54687318,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952628954,0.60578,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952629155,3.47293945,3302.5,3302.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1736952629458,2.99247318,3302.6,3301.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736952629754,0.60582,3302.2,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1736952629951,2.99247318,3302.6,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1736952629952,0.6058,3302.3,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1736952630456,0.60585,3302.0,3301.8,2.13687]
["bitfinex-derivatives","ETHF0:USTF0",1736952630654,4.50681318,3302.6,3301.8,2.13687]
["bitfinex-derivatives","ETHF0:USTF0",1736952630655,0.60581,3302.2,3302.0,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1736952630853,0.5544,3302.7,3301.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736952631046,3.31634585,3302.5,3302.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1736952631357,3.31634585,3302.6,3302.4,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1736952631556,0.5544,3302.7,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952631557,0.5544,3302.7,3302.5,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1736952631854,3.8135,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952631855,3.2078,3302.8,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1736952632054,3.33303396,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952632555,3.2078,3302.8,3302.7,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1736952632763,3.2078,3302.8,3302.2,1.51451]
["bitfinex-derivatives","ETHF0:USTF0",1736952632764,3.81343,3303.2,3303.0,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1736952633256,6.59749965,3303.2,3302.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736952633858,0.5942,3303.5,3302.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736952634053,1.18858,3303.4,3303.2,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736952634264,0.583,3303.4,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952634560,3.81334,3303.7,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1736952634758,3.2078,3303.7,3303.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1736952635160,0.60555,3303.6,3303.4,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1736952635460,3.81334,3303.7,3303.6,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1736952635659,3.2078,3303.7,3303.5,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1736952635855,0.60562,3303.2,3303.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1736952636058,2.99247318,3303.6,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952636258,3.2078,3303.7,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952636661,3.38118885,3303.6,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952636957,0.60558,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952637258,3.38118885,3303.6,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952637457,0.60564,3303.1,3302.9,3.81347]
["bitfinex-derivatives","ETHF0:USTF0",1736952637658,3.2078,3303.1,3302.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1736952637865,3.29349376,3303.0,3302.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1736952638165,0.60573,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952638464,1.51401,3303.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952638465,6.20027318,3302.7,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952638966,6.20027318,3302.7,3302.1,3.81362]
["bitfinex-derivatives","ETHF0:USTF0",1736952638967,0.60579,3302.3,3302.1,3.81362]
["bitfinex-derivatives","ETHF0:USTF0",1736952639157,0.60575,3302.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952639357,3.2078,3302.7,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952639558,0.60573,3302.6,3302.4,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1736952639758,0.60572,3302.7,3302.5,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1736952639956,0.60576,3302.5,3302.2,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1736952640159,3.224196,3302.6,3302.5,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1736952640462,0.60569,3302.9,3302.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1736952640658,3.224196,3302.9,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952640863,3.2078,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952641053,0.6058,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952641455,3.2078,3302.4,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952641659,0.60587,3301.9,3301.6,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1736952641868,3.2078,3302.4,3301.6,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1736952642062,3.2078,3302.0,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952642263,4.72451146,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952642469,4.72451146,3301.8,3300.7,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1736952642470,0.60606,3300.8,3300.7,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736952642765,0.60605,3300.9,3300.7,5.34187]
["bitfinex-derivatives","ETHF0:USTF0",1736952642960,0.60606,3300.8,3300.7,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1736952643163,3.8266303,3300.8,3300.7,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1736952643367,3.2205703,3300.8,3300.7,5.34188]
["bitfinex-derivatives","ETHF0:USTF0",1736952643670,0.60605,3300.9,3300.7,5.34187]
["bitfinex-derivatives","ETHF0:USTF0",1736952643966,0.60606,3300.8,3300.7,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1736952644661,0.60613,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952645058,6.20027318,3300.6,3299.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1736952645266,6.20027318,3300.6,3300.2,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1736952645267,0.60611,3300.5,3300.2,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1736952645460,0.60611,3300.5,3299.8,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1736952645461,0.5555,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952645661,0.60608,3300.7,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1736952645961,3.7775,3301.4,3300.3,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952646165,3.7775,3301.4,3301.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1736952646366,3.7775,3301.4,3300.7,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1736952646669,0.60594,3301.5,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952646961,0.60594,3301.5,3301.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1736952647155,0.60596,3301.4,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952647360,0.60599,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952647576,0.60604,3301.0,3300.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736952647766,6.42419858,3301.4,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952647969,3.49977318,3301.4,3300.7,3.81387]
["bitfinex-derivatives","ETHF0:USTF0",1736952648263,3.32516267,3301.3,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952648468,3.2078,3301.9,3301.1,5.32882]
["bitfinex-derivatives","ETHF0:USTF0",1736952648673,0.60591,3301.7,3301.4,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1736952648861,6.53817694,3301.9,3301.8,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1736952649062,3.33037694,3301.9,3301.8,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1736952649365,3.2078,3302.3,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736952649562,4.05167318,3303.0,3302.0,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1736952649763,0.60568,3302.9,3302.7,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1736952649968,1.0592,3303.0,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736952650167,3.2078,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952650468,1.51405,3303.2,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952650662,0.60573,3302.6,3302.4,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1736952650966,4.91872272,3303.2,3302.4,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1736952650967,0.60573,3302.7,3302.4,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1736952651167,3.2078,3303.3,3303.0,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1736952651377,0.60562,3303.2,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736952651570,0.60565,3303.1,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736952651772,3.2078,3303.3,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1736952651969,0.60572,3302.7,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952652172,3.35421273,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952652469,0.60576,3302.5,3302.3,3.81357]
["bitfinex-derivatives","ETHF0:USTF0",1736952652664,3.35421273,3302.9,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952652870,0.60577,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952653172,0.60582,3302.1,3302.0,2.13483]
["bitfinex-derivatives","ETHF0:USTF0",1736952653370,0.60582,3302.1,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1736952653574,3.40166746,3302.1,3301.4,3.81374]
["bitfinex-derivatives","ETHF0:USTF0",1736952653870,3.40166746,3302.1,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952654069,3.81361,3302.2,3302.0,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1736952654285,3.2078,3302.2,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1736952654664,3.2078,3302.2,3302.1,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1736952654971,0.523,3302.7,3302.6,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1736952655162,6.20027318,3303.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952655367,0.60569,3302.9,3302.7,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1736952655572,3.95102097,3302.9,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952655772,3.95102097,3302.9,3302.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1736952655980,1.0496,3303.3,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952656168,1.0496,3303.3,3302.8,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1736952656368,0.60566,3303.0,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1736952656672,0.60566,3303.0,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1736952656871,3.37637462,3303.0,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1736952657175,0.60569,3302.9,3302.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1736952657473,3.22595423,3303.2,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952657669,1.0496,3303.3,3302.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1736952657867,0.60569,3302.8,3302.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1736952658268,0.60564,3303.1,3302.6,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1736952658573,0.60573,3302.6,3302.5,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1736952659277,0.60574,3302.6,3302.5,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1736952659468,0.60574,3302.6,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952659469,0.6057,3302.8,3302.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1736952659664,6.20027318,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952659873,0.60572,3302.7,3302.6,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1736952660064,3.453985,3302.9,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952660368,3.2078,3303.4,3303.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1736952660571,0.60551,3303.9,3303.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1736952660773,3.7461,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952661076,0.60558,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952661576,0.60556,3303.5,3303.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1736952661971,3.7461,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952662174,0.5366,3304.3,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952662374,3.2078,3304.4,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952662576,3.43193354,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952662770,0.60556,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952662966,0.60564,3303.1,3303.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736952663277,0.5383,3303.4,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952663480,3.30721813,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952663681,0.5383,3303.4,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1736952663682,0.60566,3303.0,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1736952663979,3.2078,3303.9,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952664277,3.2078,3303.9,3303.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1736952664480,0.60556,3303.6,3303.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1736952664680,0.60561,3303.3,3302.9,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1736952664973,2.94681043,3303.5,3303.0,1.51415]
["bitfinex-derivatives","ETHF0:USTF0",1736952665177,2.99247318,3304.4,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952665382,0.60548,3304.0,3303.8,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1736952665674,3.23030084,3304.1,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952665876,2.99247318,3304.0,3303.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736952666082,0.60554,3303.7,3303.5,2.13356]
["bitfinex-derivatives","ETHF0:USTF0",1736952666386,2.99247318,3304.0,3303.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736952666571,3.2078,3304.1,3303.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736952666871,0.60552,3303.8,3303.7,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1736952667076,0.60552,3303.8,3303.7,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1736952667281,3.168012,3304.0,3303.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736952667471,0.60553,3303.7,3303.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736952667672,3.168012,3303.9,3303.6,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1736952667875,3.168012,3303.9,3303.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736952668081,6.20027318,3304.0,3303.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736952668082,4.03270748,3303.6,3303.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736952668281,3.42715748,3303.9,3303.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736952668482,0.60555,3303.6,3303.5,2.13355]
["bitfinex-derivatives","ETHF0:USTF0",1736952668780,4.03261748,3304.1,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1736952668973,3.2078,3304.4,3303.5,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1736952669174,3.2078,3304.4,3304.3,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1736952669475,3.7149,3304.8,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952669877,3.33100946,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952670181,0.60538,3304.5,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1736952670477,3.93635946,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1736952670679,0.60536,3304.6,3304.5,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1736952670981,3.32278087,3304.7,3303.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1736952671285,3.7149,3304.8,3303.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1736952671286,0.60539,3304.5,3303.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1736952671680,0.60541,3304.4,3303.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1736952671880,0.60542,3304.3,3304.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1736952672279,0.60538,3304.5,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1736952672483,3.7149,3304.8,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952672680,3.7149,3304.8,3304.7,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1736952672681,4.32023,3304.8,3304.7,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1736952672882,3.7149,3304.8,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952673085,0.60538,3304.6,3304.4,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736952673282,0.60538,3304.5,3304.4,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736952673489,0.60534,3304.7,3304.5,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1736952673681,3.19084428,3304.6,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952673898,3.19084428,3304.6,3304.5,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736952674084,3.48628477,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1736952674286,0.60534,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1736952674693,0.60533,3304.8,3304.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1736952674990,0.60535,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1736952675187,0.60536,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1736952675382,1.51318,3305.1,3304.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736952675582,0.6054,3304.4,3304.3,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1736952675895,0.6054,3304.4,3304.3,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1736952676184,0.6054,3304.5,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1736952676492,0.6054,3304.4,3304.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736952677191,0.6054,3304.4,3304.3,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1736952677493,0.6054,3304.4,3304.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736952677793,3.2078,3304.7,3304.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736952677985,0.6054,3304.4,3304.3,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1736952678181,3.18363898,3304.6,3304.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736952678393,3.18363898,3304.6,3304.5,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1736952678595,0.60535,3304.7,3304.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1736952678785,0.5118,3304.8,3304.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736952678990,0.5118,3304.8,3304.7,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1736952679191,0.60529,3305.1,3305.0,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736952679392,0.6053,3305.0,3304.9,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1736952679700,0.60537,3304.7,3304.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1736952679891,0.60533,3304.8,3304.7,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1736952680086,3.2078,3305.3,3304.3,4.51847318]
["bitfinex-derivatives","ETHF0:USTF0",1736952680289,0.6053,3305.0,3304.9,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1736952680486,3.2078,3305.3,3304.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736952680691,6.20703038,3305.2,3304.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736952680896,3.2078,3305.3,3304.3,3.03952]
["bitfinex-derivatives","ETHF0:USTF0",1736952681089,0.6053,3305.0,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736952681292,0.60531,3305.0,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736952681698,0.60532,3304.9,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1736952681890,0.60532,3304.9,3304.3,3.03952]
["bitfinex-derivatives","ETHF0:USTF0",1736952681891,0.60536,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1736952682090,1.51314,3305.2,3304.3,3.03952]
["bitfinex-derivatives","ETHF0:USTF0",1736952682091,3.34553626,3305.2,3304.3,3.03952]
["bitfinex-derivatives","ETHF0:USTF0",1736952682293,3.34553626,3305.2,3305.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1736952682490,0.60522,3305.4,3304.7,4.72115]
["bitfinex-derivatives","ETHF0:USTF0",1736952682691,4.2456,3305.7,3304.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1736952682894,0.60525,3305.3,3305.2,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1736952683194,0.60522,3305.4,3305.3,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1736952684896,1.51313,3305.3,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952685097,0.60533,3304.8,3304.7,3.81313]
["bitfinex-derivatives","ETHF0:USTF0",1736952685398,3.22226002,3305.2,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952685590,3.2078,3305.3,3304.8,1.51332]
["bitfinex-derivatives","ETHF0:USTF0",1736952685794,3.81303,3305.3,3305.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1736952685994,0.60522,3305.4,3305.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1736952686295,3.2078,3306.5,3305.5,1.51297]
["bitfinex-derivatives","ETHF0:USTF0",1736952686494,0.60508,3306.2,3306.1,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1736952686993,0.60511,3306.0,3305.9,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1736952687203,0.60511,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952687404,3.25529582,3306.2,3305.8,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1736952687593,0.60514,3305.9,3305.8,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1736952688095,0.60517,3305.8,3305.7,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1736952688297,2.99247318,3306.4,3305.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1736952688601,3.2078,3306.5,3305.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736952688909,0.6051,3306.1,3306.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1736952689098,0.60512,3306.0,3305.9,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1736952689299,3.2078,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952689497,3.7536,3306.9,3305.9,2.99247318]
["bitfinex-derivatives","ETHF0:USTF0",1736952689694,3.2078,3307.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952689900,3.2078,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952690099,3.81422328,3307.9,3307.7,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1736952690299,3.81422328,3307.9,3307.8,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1736952690603,3.7516,3308.2,3307.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736952690604,4.35632,3308.2,3307.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736952690800,4.35632,3308.2,3307.9,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1736952691000,3.7516,3308.2,3307.5,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1736952691200,0.60474,3308.0,3307.8,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1736952691497,3.7516,3308.2,3307.8,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1736952691698,0.5438,3308.2,3307.5,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1736952691899,3.16694526,3308.1,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952692397,0.53754491,3308.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952692609,0.60472,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952692796,0.60473,3308.1,3307.8,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1736952693402,0.53754491,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952693901,0.00574491,3308.3,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736952694307,0.00574491,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952694502,0.60474,3308.0,3307.9,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1736952694704,0.00574491,3308.3,3308.0,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1736952694705,0.61043491,3308.3,3308.0,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1736952694899,0.00574491,3308.3,3307.9,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1736952695199,0.00574491,3308.3,3308.1,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1736952695602,0.60471,3308.2,3308.0,3.81253]
["bitfinex-derivatives","ETHF0:USTF0",1736952695809,0.00574491,3308.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952695999,0.60471,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952696207,0.00574491,3308.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952696408,0.6047,3308.2,3307.9,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736952696601,0.61044491,3308.3,3308.0,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1736952696906,3.21354491,3308.3,3307.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736952697298,0.60475,3308.0,3307.7,2.12778]
["bitfinex-derivatives","ETHF0:USTF0",1736952698201,3.21354491,3308.3,3307.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736952698396,0.00574491,3308.3,3307.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736952698600,0.60477,3307.9,3307.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736952698905,3.2078,3307.9,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952699111,0.60479,3307.7,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952699407,3.98077115,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952699606,3.46057115,3307.6,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952699805,3.46057115,3307.7,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952700200,0.00574491,3308.3,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952700606,0.60481,3307.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952700909,0.60479,3307.8,3307.5,3.81262]
["bitfinex-derivatives","ETHF0:USTF0",1736952701302,0.60479,3307.8,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952701502,4.84582901,3308.2,3307.1,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736952701797,0.60484,3307.5,3307.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736952702003,3.2078,3307.9,3307.1,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1736952702309,3.30058108,3307.4,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952702505,0.60483,3307.5,3307.3,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1736952702809,3.2078,3307.9,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952703007,3.21354491,3308.3,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952703200,3.21354491,3308.3,3307.6,2.99247318]
["bitfinex-derivatives","ETHF0:USTF0",1736952703399,0.60473,3308.1,3307.9,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1736952703606,0.00574491,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952703804,0.00574491,3308.3,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736952704004,0.00574491,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952704409,0.00574491,3308.3,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736952704605,0.61043491,3308.3,3308.0,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1736952704809,0.61043491,3308.3,3308.1,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1736952705011,0.00574491,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952705213,0.60471,3308.2,3308.1,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1736952705514,0.00574491,3308.3,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736952705815,0.00574491,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952706005,0.00574491,3308.3,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736952706206,0.61043491,3308.3,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736952706503,0.61043491,3308.3,3308.1,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1736952706504,0.60471,3308.2,3308.1,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1736952706708,0.60473,3308.1,3308.0,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1736952707307,0.60478,3307.8,3307.7,2.12778]
["bitfinex-derivatives","ETHF0:USTF0",1736952707512,0.60481,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952707716,0.60481,3307.6,3306.8,13.88747318]
["bitfinex-derivatives","ETHF0:USTF0",1736952707717,3.2078,3307.9,3307.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736952707907,0.60484,3307.5,3307.4,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1736952708511,3.2078,3307.9,3307.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736952708712,0.60485,3307.4,3307.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736952709110,3.43593768,3307.8,3307.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736952709315,0.60482,3307.6,3307.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736952709612,0.60483,3307.5,3307.4,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736952709811,3.38657719,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952710018,0.00574491,3308.3,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952710312,0.00574491,3308.3,3307.4,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1736952710514,4.01736488,3308.1,3308.0,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1736952710814,3.41263488,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952711013,0.60473,3308.1,3308.0,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1736952711210,0.60473,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952711211,0.60475,3308.0,3307.9,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1736952711510,0.6048,3307.7,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952711713,3.2078,3308.0,3307.7,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1736952711908,3.2078,3308.0,3307.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1736952711909,0.00574491,3308.3,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952712109,3.25764991,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952712309,0.60476,3307.9,3307.8,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1736952712513,0.6047,3308.2,3307.7,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1736952712714,0.00574491,3308.3,3307.7,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1736952712715,0.60478,3307.8,3307.7,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1736952712904,0.00574491,3308.3,3307.6,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1736952713111,0.60478,3307.8,3307.7,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1736952713311,3.37460347,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952713616,0.60479,3307.8,3307.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1736952713808,0.60481,3307.7,3307.5,2.12782]
["bitfinex-derivatives","ETHF0:USTF0",1736952714005,3.2078,3308.0,3307.5,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736952714209,0.00574491,3308.3,3307.5,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736952714611,0.60472,3308.1,3307.5,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736952714806,0.60472,3308.1,3308.0,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1736952715011,0.00574491,3308.3,3307.8,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1736952715012,0.60477,3307.9,3307.8,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1736952715416,0.60479,3307.8,3307.7,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1736952715824,0.60479,3307.8,3307.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1736952715825,0.00574491,3308.3,3307.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1736952716120,0.60476,3307.9,3307.8,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1736952716315,0.60476,3307.9,3307.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1736952716621,0.60476,3307.9,3307.7,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1736952716819,0.00574491,3308.3,3307.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1736952717219,3.29311563,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952717520,0.00574491,3308.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952717715,0.60472,3308.2,3308.0,3.81253]
["bitfinex-derivatives","ETHF0:USTF0",1736952717915,0.60472,3308.1,3308.0,3.81253]
["bitfinex-derivatives","ETHF0:USTF0",1736952718117,0.60472,3308.2,3308.1,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1736952718319,0.60472,3308.1,3308.0,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1736952718619,0.00574491,3308.3,3308.0,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1736952718827,0.00574491,3308.3,3307.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736952719119,0.00574491,3308.3,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736952721013,0.00574491,3308.3,3308.2,5.66697318]
["bitfinex-derivatives","ETHF0:USTF0",1736952721218,0.60456,3309.0,3308.9,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1736952721619,0.60451,3309.3,3309.2,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1736952721814,1.0106,3309.7,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952722321,0.6045,3309.3,3309.2,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1736952722519,3.16315888,3309.6,3309.1,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1736952722714,0.60452,3309.3,3309.2,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1736952723027,0.60452,3309.3,3309.1,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1736952723028,0.60452,3309.2,3309.1,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1736952723225,0.60452,3309.2,3309.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1736952723426,0.60452,3309.2,3308.5,2.12664]
["bitfinex-derivatives","ETHF0:USTF0",1736952723427,9.38497542,3309.2,3308.5,2.12664]
["bitfinex-derivatives","ETHF0:USTF0",1736952723721,9.38497542,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952723722,3.18470224,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952724114,0.60461,3308.7,3308.6,3.81242]
["bitfinex-derivatives","ETHF0:USTF0",1736952724325,0.60461,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952724524,4.71909,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952724834,0.6047,3308.3,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736952725020,0.60473,3308.1,3308.0,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1736952725220,3.2078,3308.4,3307.8,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1736952725526,2.05798,3308.6,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1736952725527,0.60469,3308.3,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1736952725722,3.25428198,3308.5,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952725922,5.26578,3308.6,3307.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736952726124,0.60471,3308.2,3308.1,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1736952726433,3.33263018,3308.5,3307.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736952726625,0.60471,3308.2,3308.1,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1736952726820,3.33263018,3308.5,3307.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736952727122,0.60469,3308.3,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1736952727318,3.2078,3308.6,3307.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736952727522,3.91811608,3308.5,3308.4,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1736952727731,0.60467,3308.4,3308.3,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1736952728028,3.31346608,3308.5,3307.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736952728230,0.60469,3308.3,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736952728429,0.6047,3308.3,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736952728935,1.51163,3308.5,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952729137,0.60476,3307.9,3307.8,5.33358]
["bitfinex-derivatives","ETHF0:USTF0",1736952729328,1.51163,3308.5,3307.8,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1736952729525,0.60475,3308.0,3307.9,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1736952729727,0.60478,3307.8,3307.7,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1736952730032,0.60478,3307.8,3307.7,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1736952730331,0.60478,3307.8,3307.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1736952730530,1.51166,3308.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952730531,0.60483,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952730727,0.6049,3307.1,3307.0,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1736952730935,0.6049,3307.1,3306.5,5.20849316]
["bitfinex-derivatives","ETHF0:USTF0",1736952731129,3.2078,3307.4,3306.5,7.90409316]
["bitfinex-derivatives","ETHF0:USTF0",1736952731130,0.605,3306.6,3306.5,7.90409316]
["bitfinex-derivatives","ETHF0:USTF0",1736952731431,0.605,3306.6,3306.5,4.69629316]
["bitfinex-derivatives","ETHF0:USTF0",1736952731639,3.80315277,3306.6,3306.5,4.69629316]
["bitfinex-derivatives","ETHF0:USTF0",1736952731832,3.19815277,3306.6,3305.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736952732039,0.60508,3306.2,3306.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1736952732224,0.60508,3306.2,3305.9,2.12611]
["bitfinex-derivatives","ETHF0:USTF0",1736952732425,0.60511,3306.0,3305.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736952733945,3.2078,3306.3,3305.4,51.687]
["bitfinex-derivatives","ETHF0:USTF0",1736952734133,0.60513,3305.9,3305.6,3.81297]
["bitfinex-derivatives","ETHF0:USTF0",1736952734334,3.2078,3306.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952734534,3.29062288,3306.4,3306.3,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1736952734739,4.2145,3307.1,3306.6,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1736952734938,3.89555288,3307.0,3306.8,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1736952735142,3.29062288,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952735340,0.60495,3306.9,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952735545,3.36762888,3306.9,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952735842,3.97255888,3307.0,3306.8,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1736952736037,0.4989,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952736540,3.23018767,3307.0,3306.9,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1736952736745,0.6049,3307.2,3306.9,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1736952737044,0.60485,3307.4,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1736952737238,0.5089,3307.5,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952737443,3.47625831,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952737644,3.47625831,3307.4,3306.9,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1736952737645,0.60492,3307.1,3306.9,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1736952737939,3.47625831,3307.4,3307.3,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1736952738137,0.5385,3307.8,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952738444,0.60484,3307.5,3307.3,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1736952738645,3.48836467,3307.4,3307.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736952738939,0.5385,3307.8,3307.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736952739147,0.5385,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952739333,3.46076734,3307.7,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952739534,0.60487,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952739831,0.60487,3307.3,3307.2,3.20513262]
["bitfinex-derivatives","ETHF0:USTF0",1736952740038,0.60489,3307.2,3307.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736952740643,2.93802291,3307.2,3307.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736952740841,0.60489,3307.2,3307.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736952741144,3.93948401,3307.2,3307.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736952741444,3.33459401,3307.2,3307.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736952741640,3.7463,3307.8,3307.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736952741940,3.7463,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952742135,3.41124683,3307.7,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952742344,3.7463,3307.8,3307.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1736952742345,3.2078,3307.8,3307.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1736952743043,3.2078,3307.8,3307.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1736952743243,0.60481,3307.7,3307.5,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1736952743443,3.2078,3307.8,3307.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1736952743640,3.2078,3307.8,3307.7,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1736952743943,0.5436,3308.3,3307.7,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1736952744138,0.5156,3308.7,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952744533,3.33283138,3308.6,3308.1,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1736952744739,0.60468,3308.4,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736952744940,8.73733079,3309.0,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952745138,0.60459,3308.8,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952745345,0.60463,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952745837,3.31248006,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952746144,0.6047,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952746536,4.09061442,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952747633,4.09061442,3308.2,3308.1,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1736952748037,3.48591442,3308.2,3308.1,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1736952748539,4.71917,3309.1,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952748846,4.71917,3309.1,3308.4,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1736952748847,0.60466,3308.5,3308.4,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1736952749048,3.47680723,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952749247,4.08457318,3309.0,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952749446,0.60464,3308.6,3308.4,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1736952749638,3.75492155,3308.5,3308.4,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1736952749839,0.60468,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952750546,43.16836717,3311.1,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952750846,1.0921,3309.0,3308.5,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1736952751148,0.60459,3308.8,3308.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1736952751645,0.60459,3308.9,3308.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1736952751847,1.0921,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952752042,1.0921,3309.0,3308.6,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1736952752043,0.60461,3308.8,3308.6,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1736952752242,0.60461,3308.8,3308.7,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1736952752441,0.60461,3308.8,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952752644,1.0921,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952752851,0.60461,3308.8,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952753049,0.60461,3308.8,3308.7,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1736952753248,0.60461,3308.8,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952753249,3.27852431,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952753449,1.0921,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952753650,3.2078,3309.5,3308.6,2.99247318]
["bitfinex-derivatives","ETHF0:USTF0",1736952753845,3.2078,3309.5,3309.4,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1736952754052,3.2078,3309.5,3309.0,2.99247318]
["bitfinex-derivatives","ETHF0:USTF0",1736952754351,3.2078,3309.5,3308.7,4.51347318]
["bitfinex-derivatives","ETHF0:USTF0",1736952754548,7.19154833,3309.5,3309.4,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1736952754750,3.2078,3309.5,3309.4,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1736952755349,3.81227,3309.5,3309.4,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1736952755746,3.81227,3309.5,3309.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736952755951,3.81228,3309.5,3309.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1736952756245,3.81228,3309.5,3309.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736952756455,3.81228,3309.5,3309.4,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1736952756645,1.0373,3309.9,3309.7,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736952756851,0.60441,3309.8,3309.7,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736952757048,4.0568057,3309.8,3309.7,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736952757246,4.0568057,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952757247,3.4523857,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952757454,3.2078,3310.0,3309.7,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1736952757755,3.2078,3310.0,3309.9,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1736952758054,2.99247318,3310.5,3309.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736952758055,0.60436,3310.1,3309.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736952758251,3.2078,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952758448,3.2078,3310.4,3309.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1736952758449,6.48482807,3310.4,3309.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1736952758654,0.60435,3310.2,3310.1,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1736952758846,0.60437,3310.0,3309.9,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1736952759048,0.60441,3309.9,3309.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736952759553,0.60432,3310.3,3310.1,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1736952759752,3.2078,3310.4,3309.7,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1736952759753,0.6044,3309.9,3309.7,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1736952759953,0.60443,3309.7,3309.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736952760253,0.60445,3309.7,3309.6,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1736952760452,0.60442,3309.8,3309.7,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1736952760654,3.2078,3310.0,3309.9,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1736952761049,0.6044,3309.9,3309.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736952761250,0.60433,3310.3,3310.2,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1736952761447,6.59879369,3310.4,3309.4,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952761752,3.99533369,3310.3,3309.4,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952761953,3.39099369,3310.3,3309.9,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1736952762152,3.39099369,3310.3,3309.5,1.51117]
["bitfinex-derivatives","ETHF0:USTF0",1736952762348,0.60434,3310.2,3310.0,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1736952762555,0.60437,3310.1,3310.0,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1736952762756,4.00277196,3310.1,3309.9,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1736952762953,4.00277196,3310.1,3309.4,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952762954,3.39840196,3310.1,3309.4,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952763152,3.2078,3310.4,3309.4,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952763460,3.2078,3310.4,3309.4,4.71897]
["bitfinex-derivatives","ETHF0:USTF0",1736952763661,0.6044,3309.9,3309.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736952763855,6.27021638,3310.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952764163,3.2078,3310.4,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952764355,0.60439,3310.0,3309.9,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1736952764654,3.19849913,3310.3,3309.5,1.51117]
["bitfinex-derivatives","ETHF0:USTF0",1736952764854,3.2078,3310.4,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952765156,0.60442,3309.8,3309.7,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736952765361,0.6044,3309.9,3309.8,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1736952765561,0.60442,3309.8,3309.7,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1736952765756,0.60444,3309.7,3309.6,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1736952766262,0.60442,3309.8,3309.7,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736952766462,1.51089,3310.2,3309.4,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736952766655,1.51089,3310.2,3309.6,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1736952766656,0.60444,3309.7,3309.6,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1736952767164,3.2078,3310.0,3309.4,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736952767353,0.60447,3309.5,3309.4,5.33027]
["bitfinex-derivatives","ETHF0:USTF0",1736952767555,1.51099,3309.9,3309.1,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1736952767556,3.50080054,3309.7,3309.1,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1736952767857,0.6045,3309.4,3309.3,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1736952768251,3.7292,3309.6,3309.1,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1736952768455,0.60454,3309.1,3309.0,3.81234]
["bitfinex-derivatives","ETHF0:USTF0",1736952768657,0.6045,3309.3,3309.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1736952769363,3.7292,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952769664,0.60454,3309.1,3309.0,3.81234]
["bitfinex-derivatives","ETHF0:USTF0",1736952769955,4.79904039,3309.5,3308.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736952770160,0.60456,3309.1,3309.0,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1736952770552,3.49322447,3309.2,3308.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736952770753,0.60449,3309.4,3309.3,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1736952770965,3.7292,3309.6,3308.8,4.50396318]
["bitfinex-derivatives","ETHF0:USTF0",1736952771165,3.7292,3309.6,3308.9,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1736952771360,0.60449,3309.4,3309.3,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1736952771668,3.7292,3309.6,3308.8,4.50396318]
["bitfinex-derivatives","ETHF0:USTF0",1736952771864,3.7292,3309.6,3309.0,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1736952772165,0.60453,3309.2,3309.1,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1736952772362,0.60451,3309.3,3309.2,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1736952772564,3.7292,3309.6,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952772860,0.60456,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952773268,0.60463,3308.6,3308.5,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1736952773475,0.60462,3308.7,3308.6,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1736952773665,0.60461,3308.8,3308.6,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1736952773962,0.60458,3308.9,3308.4,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1736952774162,0.60463,3308.6,3308.5,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1736952774565,0.60462,3308.7,3308.6,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1736952774870,0.60465,3308.5,3308.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736952775062,1.51144,3309.0,3308.5,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1736952775257,0.60464,3308.6,3308.5,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1736952775463,4.83847354,3309.0,3308.4,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1736952775664,1.51144,3309.0,3308.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736952775865,0.60465,3308.6,3308.5,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1736952776066,0.60465,3308.5,3308.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736952776266,0.60467,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952776565,3.2078,3308.6,3307.6,0.7420323]
["bitfinex-derivatives","ETHF0:USTF0",1736952776758,3.50007318,3308.8,3306.9,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1736952776759,1.51204,3307.6,3306.9,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1736952776963,1.51199,3307.8,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952777162,2.661133,3307.5,3307.0,2.99247318]
["bitfinex-derivatives","ETHF0:USTF0",1736952777364,2.661133,3307.5,3307.4,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1736952777562,0.60484,3307.5,3307.3,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1736952777761,0.60487,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952777958,3.17038481,3307.5,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952778166,0.5076,3307.7,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952778370,3.17038481,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952778564,0.5076,3307.7,3307.2,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1736952778869,0.60488,3307.3,3307.1,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1736952779071,6.70472103,3307.6,3306.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736952779264,3.2078,3307.6,3306.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736952779463,0.60483,3307.5,3307.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736952779764,0.60491,3307.1,3306.9,2.12294]
["bitfinex-derivatives","ETHF0:USTF0",1736952779964,0.6049,3307.2,3306.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736952780165,3.2078,3307.6,3306.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736952780565,3.2078,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952780566,4.91430034,3307.5,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952780765,3.40221034,3307.5,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952780962,3.40221034,3307.5,3306.7,4.51047318]
["bitfinex-derivatives","ETHF0:USTF0",1736952780963,1.11187,3307.9,3307.7,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1736952781162,1.11187,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952781163,0.60474,3308.1,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952781463,3.2078,3308.5,3308.4,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1736952781666,0.9788,3308.7,3308.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736952781667,0.60461,3308.7,3308.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736952781868,0.60461,3308.8,3308.6,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1736952782071,3.2078,3308.9,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952782266,3.2078,3308.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952782267,3.48180793,3308.6,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952782468,0.60475,3308.0,3307.9,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1736952782670,0.60475,3308.0,3307.9,41.40476]
["bitfinex-derivatives","ETHF0:USTF0",1736952782872,0.4917,3308.3,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952783172,0.6046,3308.8,3308.6,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1736952783366,2.99247318,3309.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952783367,7.17927318,3309.4,3308.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736952783667,4.1868,3309.4,3308.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736952783875,0.60459,3308.9,3308.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1736952784171,0.60457,3309.0,3308.8,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1736952784373,0.6045,3309.3,3308.9,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1736952784672,0.60456,3309.0,3308.9,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1736952785071,0.60456,3309.0,3308.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736952785072,3.45675249,3309.3,3308.8,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1736952785269,0.6046,3308.8,3308.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1736952785774,0.60463,3308.6,3308.5,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1736952785973,3.2078,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952785974,0.60465,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952786364,0.60469,3308.3,3308.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1736952787067,3.2078,3308.6,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952787371,7.71204318,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952787566,0.60483,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952787873,1.51181,3308.1,3306.9,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1736952787874,4.71977,3307.8,3306.9,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1736952788167,2.99247318,3307.9,3306.9,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736952788168,0.60492,3307.0,3306.9,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736952788476,3.2078,3307.4,3306.1,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952788673,0.60504,3306.4,3306.2,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1736952788970,4.50482318,3307.0,3306.1,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736952789174,0.5085,3306.9,3306.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736952789473,0.60506,3306.3,3306.1,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1736952789675,0.60504,3306.4,3306.2,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1736952789878,0.60506,3306.3,3306.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736952790080,0.60506,3306.3,3306.1,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1736952790373,3.5006543,3306.5,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1736952790575,3.2078,3306.6,3306.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736952790965,3.5006543,3306.5,3305.8,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1736952791463,3.5006543,3306.5,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952791664,4.1056743,3306.5,3306.3,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1736952791865,3.5006543,3306.5,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1736952792063,3.5006543,3306.5,3306.1,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952792064,0.60496,3306.8,3306.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736952792267,0.60498,3306.7,3306.5,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1736952792565,0.60499,3306.7,3306.5,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1736952792766,0.60497,3306.8,3306.1,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952793070,4.0144085,3306.6,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1736952793374,4.0143985,3306.7,3306.5,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1736952793675,4.0143985,3306.7,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952793676,4.06221899,3306.8,3306.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736952793864,4.06221899,3306.8,3306.1,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952793865,0.60499,3306.7,3306.5,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1736952794067,4.06221899,3306.8,3306.6,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1736952794273,3.45724899,3306.8,3306.1,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952794473,0.60498,3306.8,3306.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736952794680,0.4816,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952794869,6.20027318,3307.5,3306.8,2.99247318]
["bitfinex-derivatives","ETHF0:USTF0",1736952794870,3.2078,3307.5,3306.8,2.99247318]
["bitfinex-derivatives","ETHF0:USTF0",1736952795076,0.60486,3307.4,3307.2,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1736952795270,0.60486,3307.4,3307.2,41.40488]
["bitfinex-derivatives","ETHF0:USTF0",1736952795673,3.81265,3307.5,3306.9,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1736952795873,3.2078,3307.0,3306.5,0.24063615]
["bitfinex-derivatives","ETHF0:USTF0",1736952796174,1.51255,3306.5,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952796379,3.2078,3306.1,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1736952796576,3.2078,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952796781,3.46581359,3306.0,3305.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1736952796981,3.46581359,3306.0,3305.7,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1736952797184,0.60512,3305.9,3305.6,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1736952797377,0.60513,3305.9,3305.7,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1736952797579,0.60516,3305.7,3305.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1736952797883,3.2078,3306.1,3305.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1736952798083,0.60516,3305.7,3305.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1736952798479,0.60516,3305.7,3304.8,4.29004954]
["bitfinex-derivatives","ETHF0:USTF0",1736952798480,2.99247318,3305.8,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952798680,0.60522,3305.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952798981,3.7193,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952799185,0.60525,3305.3,3305.0,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1736952799385,0.60523,3305.4,3304.7,4.50847318]
["bitfinex-derivatives","ETHF0:USTF0",1736952799585,0.60525,3305.3,3304.8,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1736952799785,3.20185952,3305.2,3304.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1736952800082,6.71177318,3305.7,3304.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1736952800083,3.70475952,3305.5,3304.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1736952800290,0.5029,3305.5,3304.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1736952800480,3.89779151,3305.1,3304.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1736952800678,0.60523,3305.1,3304.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1736952800882,0.60522,3305.1,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1736952801091,0.60522,3305.1,3304.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1736952801287,0.5029,3305.5,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1736952801487,0.5029,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952801691,0.5115,3305.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952801892,0.6051,3305.8,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1736952802088,4.00937318,3306.4,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952802387,3.43960656,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1736952802588,0.514,3307.0,3305.8,6.20027318]
["bitfinex-derivatives","ETHF0:USTF0",1736952802796,0.514,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952802995,3.43960656,3306.9,3306.3,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1736952803194,0.60497,3306.4,3306.3,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1736952803395,3.43960656,3306.9,3306.3,5.32978]
["bitfinex-derivatives","ETHF0:USTF0",1736952803396,0.60496,3306.5,3306.3,5.32978]
["bitfinex-derivatives","ETHF0:USTF0",1736952803697,8.22648318,3307.0,3306.3,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1736952803885,3.38756557,3306.7,3306.3,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1736952804086,0.60496,3306.5,3306.3,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1736952804289,0.6049,3306.8,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1736952804493,6.71427318,3307.0,3306.3,5.32978]
["bitfinex-derivatives","ETHF0:USTF0",1736952804695,0.60496,3306.5,3306.3,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1736952804995,1.51216,3307.1,3306.3,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1736952804996,3.18940272,3306.9,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952805200,3.2078,3307.4,3306.4,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1736952805494,3.3262564,3307.1,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1736952805693,0.60491,3306.8,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1736952805899,3.3262564,3307.3,3306.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1736952806092,2.93929595,3307.1,3307.0,3.59733318]
["bitfinex-derivatives","ETHF0:USTF0",1736952806290,2.99247318,3308.2,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1736952806291,0.60465,3308.2,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1736952806493,3.81243,3308.3,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1736952806697,3.44414619,3308.1,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1736952806991,3.44414619,3308.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952807188,0.5302,3308.2,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1736952807389,0.60469,3308.0,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1736952807796,3.43027031,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952807992,6.63807031,3307.9,3307.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736952808293,3.2078,3307.5,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952808497,0.60482,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1736952808696,0.60486,3307.1,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1736952808997,3.34324879,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952809298,0.60484,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1736952809498,0.60482,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736952809700,3.2078,3307.5,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952809888,3.31903354,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952810195,0.60486,3307.1,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736952810594,3.49687318,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952810798,3.49687318,3307.4,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736952811095,3.37986155,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1736952811499,0.5044,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952811697,0.5044,3307.4,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1736952811899,1.1092,3307.4,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736952812098,0.60482,3307.3,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736952812398,1.1092,3307.4,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1736952812602,0.60473,3307.8,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1736952812800,0.6047,3307.9,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1736952813000,0.60473,3307.8,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1736952813202,0.60476,3307.6,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1736952813500,3.2078,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952813700,3.35240545,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952814008,3.2078,3307.4,3306.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736952814208,0.60497,3306.4,3306.3,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1736952814394,0.60497,3306.4,3306.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1736952814705,4.50473318,3306.8,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1736952814901,0.60503,3306.1,3306.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1736952815306,0.60505,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952815501,0.60506,3305.9,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1736952816006,0.4841,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1736952816203,3.2078,3306.7,3306.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1736952816509,0.5283,3307.3,3306.5,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1736952816510,0.60483,3307.2,3306.5,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1736952816706,3.81256,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952817010,3.2078,3307.6,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1736952817209,3.24082241,3307.5,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952817598,2.99247318,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952817803,3.2078,3307.1,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1736952818002,3.2078,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952818003,2.99247318,3306.9,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952818305,2.99247318,3306.9,3306.4,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1736952818306,0.6049,3306.8,3306.4,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1736952818513,3.46872287,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1736952819212,0.60494,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1736952819511,0.4841,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952819512,1.99627,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952819705,0.60494,3306.6,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1736952820107,0.4841,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952820408,0.4841,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1736952820602,0.4841,3307.0,3306.9,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1736952821113,1.08896,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952821311,4.41529888,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952821611,3.81043888,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952821811,0.60495,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952822008,3.81043888,3307.0,3306.4,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1736952822205,0.60495,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952822401,6.42351501,3306.5,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952822605,1.08558,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1736952822806,1.08558,3306.4,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1736952822807,0.60501,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1736952823012,0.60502,3306.2,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1736952823209,3.21571501,3306.3,3305.7,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1736952823406,3.21571501,3306.3,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736952823606,1.08897,3307.0,3306.1,4.72038]
["bitfinex-derivatives","ETHF0:USTF0",1736952823811,0.4841,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1736952824014,3.6884,3307.5,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952824515,0.60488,3306.9,3306.8,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1736952824820,0.60491,3306.8,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1736952825018,3.30228223,3306.9,3306.8,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1736952825217,3.30228223,3306.9,3306.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1736952825218,3.30228223,3307.2,3306.5,3.02639]
["bitfinex-derivatives","ETHF0:USTF0",1736952825517,0.60489,3306.9,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1736952825711,0.60492,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1736952825917,3.10998959,3306.9,3306.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1736952826111,3.92355793,3306.7,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1736952826416,0.60493,3306.7,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1736952826616,0.60491,3306.8,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1736952827212,0.69316479,3306.8,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1736952827412,0.69316479,3306.8,3306.5,2.11895]
["bitfinex-derivatives","ETHF0:USTF0",1736952827719,0.60489,3306.9,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1736952828020,3.42022839,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1736952828317,3.22425913,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736952828519,3.44868931,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736952828712,0.60483,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736952829112,4.05351931,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736952829319,0.60483,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736952829621,4.11024967,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736952830019,3.50541967,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736952830418,0.60483,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736952830917,4.09841335,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1736952831223,3.49358335,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952831414,0.60488,3307.0,3306.9,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1736952831615,5.20034,3307.5,3306.8,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1736952831616,0.60488,3306.9,3306.8,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1736952832015,0.60488,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952832219,4.1070771,3306.9,3306.8,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1736952832523,3.5021971,3306.9,3306.8,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1736952832723,0.60481,3307.4,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1736952832911,3.6884,3307.5,3306.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736952833223,0.60482,3307.3,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1736952833723,0.60488,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952834121,3.6884,3307.5,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1736952834323,0.60483,3307.2,3307.1,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1736952834513,0.60481,3307.4,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1736952834818,3.2078,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952835025,0.60472,3307.8,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1736952835415,3.96376526,3307.8,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1736952836015,3.35904526,3307.8,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1736952836522,5.19992864,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1736952836721,11.79177416,3309.0,3308.4,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1736952837022,11.79177416,3309.0,3308.8,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1736952837613,9.46886722,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952837817,9.46886722,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1736952838719,9.46886722,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952838720,0.60432,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1736952838921,1.09353,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952839121,3.72681348,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952839626,0.60427,3310.3,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1736952840028,4.08001026,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952840229,4.08001026,3310.3,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1736952840527,3.47574026,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1736952840923,0.60422,3310.6,3309.8,4.71868]
["bitfinex-derivatives","ETHF0:USTF0",1736952841229,3.24799427,3310.8,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1736952841230,0.60423,3310.5,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1736952841424,4.05108467,3310.5,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1736952841629,0.60422,3310.6,3310.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1736952841927,3.20616057,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1736952842132,3.20616057,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952842425,0.5045,3311.9,3310.4,2.9805482]
["bitfinex-derivatives","ETHF0:USTF0",1736952842622,0.5045,3311.9,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1736952842827,3.16380568,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1736952843223,3.16380568,3311.8,3311.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1736952843522,11.79177416,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952843733,11.79177416,3312.3,3311.6,2.9805482]
["bitfinex-derivatives","ETHF0:USTF0",1736952843734,11.79177416,3312.3,3312.1,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1736952844126,3.4722482,3313.0,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952844329,0.60381,3312.8,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952844524,0.6038,3312.8,3312.5,3.81165]
["bitfinex-derivatives","ETHF0:USTF0",1736952844831,3.46796586,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952845233,3.4722482,3313.0,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952845529,3.2078,3312.6,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952845724,3.2078,3312.6,3311.6,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736952845919,0.60397,3311.9,3311.6,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736952846120,0.60397,3311.9,3311.6,5.32282]
["bitfinex-derivatives","ETHF0:USTF0",1736952846324,0.60397,3311.9,3311.6,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736952846525,3.44682643,3311.8,3311.6,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736952846829,3.44682643,3311.8,3311.6,5.32282]
["bitfinex-derivatives","ETHF0:USTF0",1736952847429,3.44682643,3311.8,3311.6,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736952847831,3.2078,3312.6,3311.6,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736952848021,0.60396,3312.0,3311.6,5.32281]
["bitfinex-derivatives","ETHF0:USTF0",1736952848332,0.60397,3311.9,3311.6,5.32282]
["bitfinex-derivatives","ETHF0:USTF0",1736952848531,3.21851744,3311.9,3311.6,5.32281]
["bitfinex-derivatives","ETHF0:USTF0",1736952848727,3.2078,3312.6,3311.6,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736952849030,3.2078,3312.6,3311.6,5.32281]
["bitfinex-derivatives","ETHF0:USTF0",1736952849031,0.60396,3312.0,3311.6,5.32281]
["bitfinex-derivatives","ETHF0:USTF0",1736952849231,0.604,3311.8,3311.6,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736952849532,0.60397,3311.9,3311.6,5.32282]
["bitfinex-derivatives","ETHF0:USTF0",1736952849722,0.604,3311.8,3311.6,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736952849929,0.604,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952850427,4.02751398,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952850631,0.60405,3311.5,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1736952850821,3.42351398,3311.7,3311.0,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1736952851025,0.60411,3311.1,3311.0,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736952851226,3.42351398,3311.4,3311.0,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736952851428,3.2078,3311.7,3311.0,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736952851634,3.36958375,3311.3,3310.6,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1736952851826,3.36958375,3311.3,3310.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736952851827,0.60419,3310.7,3310.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736952852129,3.2078,3311.2,3310.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736952852326,3.6804,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952852527,3.22043284,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952852834,3.22043284,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952853035,0.60402,3311.6,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1736952853231,0.60404,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952853429,3.39620752,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952853626,4.00021752,3311.7,3311.5,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1736952853937,0.60396,3312.0,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1736952854133,0.60396,3312.0,3311.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1736952854134,0.60398,3311.9,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1736952854437,3.39620752,3311.8,3311.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1736952854629,0.60397,3311.9,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1736952854831,3.2078,3312.4,3311.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1736952855135,0.4726,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952855333,3.19593856,3312.3,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952855531,0.4726,3312.5,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1736952855532,3.41375243,3312.4,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1736952855739,3.41375243,3312.4,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1736952856036,3.2078,3312.8,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952856228,3.2078,3312.8,3311.5,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1736952856229,3.7083,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952856429,4.09517082,3312.6,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952856626,0.60386,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952857932,4.08998427,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952860840,0.60393,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952861043,3.2078,3312.8,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952861236,0.9849,3313.3,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952861432,0.9849,3313.3,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952861639,0.60376,3313.1,3312.9,3.81157]
["bitfinex-derivatives","ETHF0:USTF0",1736952861839,0.60374,3313.2,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1736952862141,3.2078,3313.8,3312.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1736952862345,3.2078,3313.8,3313.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736952862643,3.31954817,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952862837,0.60374,3313.2,3313.0,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1736952863028,3.31954817,3313.7,3313.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736952863235,0.60367,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1736952863541,0.60368,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952864239,3.2078,3313.5,3313.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736952864435,3.2078,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952864436,0.60377,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952864643,0.60373,3313.2,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1736952864836,0.60373,3313.2,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952864837,0.60375,3313.1,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1736952865437,3.49613221,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952865640,0.60367,3313.6,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1736952865936,3.2078,3314.0,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1736952866138,0.60364,3313.7,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1736952866335,0.60369,3313.5,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1736952866530,3.23596632,3313.7,3313.2,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1736952866736,0.60371,3313.4,3313.2,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1736952866936,3.23596632,3313.9,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1736952867140,3.2078,3314.0,3313.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1736952867341,0.60362,3313.9,3313.7,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1736952867541,0.60363,3313.8,3313.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1736952867743,3.39186667,3314.1,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952868045,0.60363,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1736952868237,0.60365,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1736952868543,0.60365,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1736952868738,0.60363,3313.8,3313.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1736952869440,0.60362,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952869945,1.50893,3314.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952870146,3.2078,3314.0,3313.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736952870348,0.60366,3313.6,3313.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736952870843,0.60371,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952871143,3.2078,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952871445,0.60371,3313.3,3313.2,3.81152]
["bitfinex-derivatives","ETHF0:USTF0",1736952871840,0.6037,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1736952872037,4.85470929,3313.9,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1736952872038,0.60367,3313.6,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1736952872234,0.60365,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1736952872439,0.60366,3313.6,3313.5,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1736952872645,2.49376,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952872943,0.60366,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952873340,1.50893,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952873535,0.60366,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952875248,1.50893,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952875543,0.60366,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952876341,0.60366,3313.6,3313.5,3.81148]
["bitfinex-derivatives","ETHF0:USTF0",1736952876649,1.50893,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952876846,0.60366,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952877741,0.60362,3313.8,3313.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1736952878048,2.97404567,3314.7,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952878248,2.97404567,3314.7,3313.5,3.81148]
["bitfinex-derivatives","ETHF0:USTF0",1736952878249,0.60366,3313.6,3313.5,3.81148]
["bitfinex-derivatives","ETHF0:USTF0",1736952878539,2.97404567,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952878843,0.60366,3313.6,3313.5,5.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736952879043,3.29735772,3314.1,3313.5,7.68884567]
["bitfinex-derivatives","ETHF0:USTF0",1736952879247,1.50865,3314.7,3314.0,3.81139]
["bitfinex-derivatives","ETHF0:USTF0",1736952879544,0.60357,3314.1,3314.0,3.81139]
["bitfinex-derivatives","ETHF0:USTF0",1736952879950,0.60357,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952880537,0.60357,3314.1,3314.0,3.81139]
["bitfinex-derivatives","ETHF0:USTF0",1736952880750,0.60357,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952881046,0.60357,3314.1,3314.0,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736952881447,0.60364,3313.7,3313.6,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736952881743,3.41348478,3314.1,3313.6,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736952881945,0.60364,3313.7,3313.6,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736952882139,3.72156028,3314.1,3313.6,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736952882339,3.24266028,3314.1,3313.6,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736952882647,3.6867,3314.7,3313.6,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736952882843,3.6867,3314.7,3313.6,5.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736952882844,0.60364,3313.7,3313.6,5.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736952883042,0.60364,3313.7,3313.6,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736952883951,0.60364,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952884344,4.1672,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952884544,4.1672,3313.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952884545,0.60379,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952884745,0.60382,3312.7,3312.6,5.30437389]
["bitfinex-derivatives","ETHF0:USTF0",1736952885047,0.60376,3313.1,3313.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1736952885349,0.60382,3312.7,3312.6,4.70054389]
["bitfinex-derivatives","ETHF0:USTF0",1736952885751,0.6039,3312.3,3312.2,4.70054389]
["bitfinex-derivatives","ETHF0:USTF0",1736952886748,0.60393,3312.1,3312.0,3.81174]
["bitfinex-derivatives","ETHF0:USTF0",1736952886950,0.60393,3312.1,3312.0,5.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736952887446,0.60393,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952887850,3.7102,3312.9,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952888051,0.60393,3312.1,3312.0,3.81174]
["bitfinex-derivatives","ETHF0:USTF0",1736952888252,0.60393,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952888848,0.604,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952889353,3.83476563,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952889551,3.23076563,3311.7,3311.5,4.70054389]
["bitfinex-derivatives","ETHF0:USTF0",1736952889745,0.60402,3311.6,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1736952889943,0.60405,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952890650,0.60404,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952891747,0.60403,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1736952891949,0.60404,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952892253,0.4707,3312.0,3311.4,5.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736952892451,0.4707,3312.0,3311.4,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736952892657,0.4707,3312.0,3311.4,5.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736952892955,0.4874,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952893147,4.71739,3312.7,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952893452,0.60397,3311.9,3311.8,3.81178]
["bitfinex-derivatives","ETHF0:USTF0",1736952893748,3.41279611,3312.4,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1736952893945,4.71737,3312.7,3311.8,6.18184567]
["bitfinex-derivatives","ETHF0:USTF0",1736952893946,0.6039,3312.3,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1736952894145,3.2078,3312.7,3311.8,7.17934567]
["bitfinex-derivatives","ETHF0:USTF0",1736952894556,0.60389,3312.4,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1736952894753,3.2078,3312.7,3311.8,7.17934567]
["bitfinex-derivatives","ETHF0:USTF0",1736952894948,3.2078,3312.7,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1736952895149,0.6039,3312.3,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1736952895651,3.2078,3312.7,3312.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1736952895846,0.60387,3312.5,3312.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1736952896047,1.017,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952896242,0.60393,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952896446,0.60393,3312.1,3312.0,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1736952896648,0.60392,3312.2,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1736952896855,0.60393,3312.1,3312.0,5.31974]
["bitfinex-derivatives","ETHF0:USTF0",1736952897355,0.60393,3312.1,3311.4,3.43726903]
["bitfinex-derivatives","ETHF0:USTF0",1736952897356,0.604,3311.7,3311.6,3.81181]
["bitfinex-derivatives","ETHF0:USTF0",1736952897562,0.604,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952897745,3.2797777,3311.7,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952897952,0.6041,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952899754,0.6041,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952899755,0.60417,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952900451,0.60422,3310.5,3310.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1736952900858,1.51038,3311.0,3310.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1736952900859,0.60422,3310.6,3310.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1736952901151,3.2078,3311.4,3310.6,1.51052]
["bitfinex-derivatives","ETHF0:USTF0",1736952901467,3.2078,3311.4,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952901651,0.60415,3310.9,3310.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1736952902763,0.60421,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952904060,0.5111,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952904254,0.60418,3310.8,3310.7,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1736952904456,3.2078,3311.4,3310.5,6.18184567]
["bitfinex-derivatives","ETHF0:USTF0",1736952904656,0.9577,3311.5,3310.5,6.18184567]
["bitfinex-derivatives","ETHF0:USTF0",1736952904657,0.9577,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952904855,3.2078,3311.8,3311.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1736952905057,0.60409,3311.3,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1736952905256,3.2078,3311.8,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952905461,0.60411,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952905657,3.2953924,3311.3,3310.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1736952905860,1.51007,3311.6,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952906052,0.60411,3311.2,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1736952906251,0.60411,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952907957,0.60417,3310.8,3310.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1736952908260,0.60421,3310.6,3310.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1736952908649,2.48617,3311.0,3310.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952908650,0.60426,3310.4,3310.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1736952908857,0.60426,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952909163,0.60426,3310.3,3310.2,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1736952909663,0.60426,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952909858,0.60442,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736952910055,6.18184567,3309.9,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952910361,0.60449,3309.1,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1736952910559,1.51088,3309.8,3308.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1736952910560,0.6045,3309.0,3308.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1736952910865,3.37166831,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952911060,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952911252,0.60457,3308.6,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952911253,0.60466,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952911460,6.18184567,3308.3,3307.6,0.24783104]
["bitfinex-derivatives","ETHF0:USTF0",1736952911652,6.18184567,3308.3,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952911653,0.60475,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952911856,3.44488871,3308.1,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952912054,4.71934,3308.4,3307.5,3.81256]
["bitfinex-derivatives","ETHF0:USTF0",1736952912055,0.60473,3307.8,3307.5,3.81256]
["bitfinex-derivatives","ETHF0:USTF0",1736952912257,0.60468,3308.1,3307.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736952912465,0.60468,3308.1,3307.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1736952912466,6.18184567,3308.4,3307.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1736952912665,0.60473,3307.7,3307.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1736952913157,1.51157,3308.3,3307.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1736952913355,6.18184567,3308.4,3307.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1736952913553,6.18184567,3308.9,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952914050,9.65041057,3308.9,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952914255,0.60461,3308.4,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1736952914455,0.60461,3308.4,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1736952914661,0.60463,3308.3,3308.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1736952915166,0.60464,3308.2,3308.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1736952915462,6.18184567,3308.9,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1736952915762,1.51134,3308.8,3307.9,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1736952915968,0.60461,3308.4,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1736952916160,3.36992502,3308.8,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1736952916360,6.18184567,3308.9,3307.9,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1736952916561,0.60458,3308.6,3307.9,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1736952916768,3.39151152,3308.8,3307.9,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736952916964,6.18184567,3308.9,3307.9,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736952917163,3.39151152,3308.5,3307.9,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736952917467,3.2078,3308.9,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952917468,3.39151152,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952917668,0.60461,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952917863,0.9604,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952918064,0.9604,3309.0,3308.2,2.97404567]
["bitfinex-derivatives","ETHF0:USTF0",1736952918065,0.60451,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952918369,3.2078,3309.8,3308.8,42.307]
["bitfinex-derivatives","ETHF0:USTF0",1736952918557,0.60443,3309.4,3309.1,3.81226]
["bitfinex-derivatives","ETHF0:USTF0",1736952918758,3.15726891,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952918960,3.15726891,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1736952918961,3.76168891,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1736952919158,0.60434,3309.9,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1736952919363,1.015,3310.2,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952919667,7.69228567,3310.8,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1736952919970,0.60437,3309.7,3309.6,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736952920669,2.97404567,3310.1,3309.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736952920670,0.60444,3309.3,3309.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736952920874,1.51111,3309.3,3308.3,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1736952921064,0.60461,3308.4,3308.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736952921668,3.38287069,3308.4,3307.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1736952921867,0.60471,3307.9,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1736952922072,0.60469,3308.0,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1736952922274,2.97404567,3308.4,3307.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1736952922569,0.60475,3307.7,3307.5,4.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736952922769,0.60471,3307.9,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1736952922972,2.97404567,3308.4,3307.5,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736952923173,2.97404567,3308.4,3307.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736952923372,0.60469,3308.0,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1736952923579,3.49642222,3308.3,3307.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736952923774,0.60471,3307.9,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1736952923973,3.2078,3308.6,3307.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736952924168,0.60469,3308.0,3307.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736952924377,3.2397662,3308.5,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1736952924675,0.60467,3308.1,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1736952924874,3.26096189,3308.2,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1736952925076,3.2078,3308.6,3307.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736952925283,0.60463,3308.3,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1736952925476,0.60464,3308.2,3308.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1736952925678,3.35717013,3308.5,3307.9,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736952926072,0.60453,3308.9,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1736952926377,0.60453,3308.9,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952926378,0.60454,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952926575,0.60452,3308.9,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1736952926775,0.60456,3308.7,3308.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736952926977,3.7015,3309.2,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736952927171,1.09817,3309.2,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1736952927375,0.4937,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952927580,3.81797614,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1736952927880,0.6044,3309.6,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736952928175,0.5156,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952928374,0.60433,3309.9,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1736952928583,0.5156,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952928776,0.60433,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952928974,0.5156,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952929185,0.60438,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736952929474,0.60438,3309.7,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1736952929682,0.5156,3310.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952929683,6.60913289,3310.0,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952929880,0.60446,3309.3,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1736952930086,1.51084,3309.9,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952930087,4.71864,3309.9,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952930277,0.60448,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952930479,3.37316327,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952930683,4.88404327,3309.8,3309.0,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1736952930979,0.60445,3309.3,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952931185,0.60445,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1736952931388,0.5156,3310.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952931583,0.60431,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952931778,0.60431,3310.0,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1736952931986,0.5156,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952932481,0.60441,3309.5,3309.4,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1736952932686,0.60439,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736952932874,0.6044,3309.6,3309.4,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1736952933074,0.5156,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952933484,0.60427,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952933680,0.5191,3310.7,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952933980,0.60426,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1736952934381,0.5191,3310.7,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952934789,0.60433,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952935082,3.18195484,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952935292,0.60433,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1736952935586,0.60433,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952936186,0.7566495,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952936585,3.2078,3310.4,3309.8,3.81215]
["bitfinex-derivatives","ETHF0:USTF0",1736952936783,3.2078,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952936984,3.27507617,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952937192,0.60436,3309.8,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736952937484,0.60434,3309.9,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1736952937687,0.60435,3309.8,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1736952937885,3.30372026,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952938081,3.30372026,3309.8,3309.2,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736952938279,3.30372026,3309.9,3309.2,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736952938488,0.60435,3309.8,3309.2,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736952938689,0.60439,3309.7,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1736952938894,0.60439,3309.6,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1736952939088,3.22976098,3309.7,3309.2,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736952939284,3.24468299,3310.5,3309.2,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736952939479,3.24468299,3310.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736952939480,0.60442,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736952939684,3.22976098,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952939887,0.60443,3309.4,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1736952940487,4.38387447,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952940788,3.47921745,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952940994,3.47921745,3309.6,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1736952941185,2.48448,3309.9,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1736952941385,3.47921745,3309.7,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1736952941585,3.47921745,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1736952941792,0.60444,3309.3,3309.2,3.81225]
["bitfinex-derivatives","ETHF0:USTF0",1736952941995,0.60442,3309.4,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1736952942192,3.46548516,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952942393,3.46548516,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952942590,0.60444,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952942781,3.46140279,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952943187,3.46140279,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952943389,3.2078,3310.4,3309.5,1.51099]
["bitfinex-derivatives","ETHF0:USTF0",1736952943694,0.60435,3309.9,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1736952943993,3.38945714,3310.3,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1736952944187,0.60429,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1736952944395,0.60426,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1736952944588,0.60428,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1736952945396,1.0118,3310.7,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952945600,0.6043,3310.2,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1736952946689,1.51057,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952947002,0.6043,3310.1,3310.0,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1736952947806,2.98057499,3310.4,3309.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736952948098,0.60437,3309.8,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1736952948302,6.26867871,3310.4,3309.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736952948494,1.0118,3310.7,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952948796,0.5032,3310.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952948987,0.4746,3311.5,3310.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736952949190,0.4746,3311.5,3311.0,4.71812]
["bitfinex-derivatives","ETHF0:USTF0",1736952949388,0.4746,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1736952949389,1.07865,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1736952949690,1.07865,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952949691,3.20990138,3311.7,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952949894,0.60408,3311.3,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1736952950197,1.50998,3311.8,3311.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952950493,1.50998,3311.8,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1736952950494,8.09096359,3311.8,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1736952950697,0.60409,3311.3,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1736952950900,0.60407,3311.4,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1736952951089,0.60408,3311.3,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1736952951293,4.71778,3311.8,3311.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736952951490,0.60407,3311.4,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1736952952093,3.2078,3311.8,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952952401,0.60407,3311.4,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1736952952998,3.2078,3311.8,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952953395,3.38607443,3311.7,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952953694,0.60404,3311.5,3311.1,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1736952953902,0.60404,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1736952954198,3.2078,3312.2,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952954401,0.60396,3312.0,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1736952955101,3.2078,3312.2,3311.4,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1736952955304,0.60396,3312.0,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1736952955502,0.60398,3311.9,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1736952955698,3.2078,3312.2,3311.4,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1736952955900,0.60401,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1736952956195,0.60395,3312.0,3311.4,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1736952956404,0.60396,3312.0,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1736952957101,0.60397,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952957302,0.60397,3311.9,3311.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736952957303,3.2078,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952957493,3.50142974,3311.9,3311.4,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736952957691,0.604,3311.8,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1736952958105,3.2078,3312.1,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1736952958106,0.60403,3311.6,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1736952958401,0.60406,3311.4,3311.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1736952958805,1.51004,3311.7,3311.1,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736952958999,1.51004,3311.7,3311.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1736952959206,3.44174942,3311.6,3311.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1736952959399,0.60405,3311.5,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1736952959599,4.95170942,3311.9,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1736952959894,0.60401,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1736952960099,0.60396,3312.0,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1736952960304,3.2078,3312.1,3311.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736952960608,1.50978,3312.3,3311.5,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1736952960903,0.60396,3312.0,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1736952961197,3.2078,3312.5,3312.2,0.60086031]
["bitfinex-derivatives","ETHF0:USTF0",1736952961198,4.01271966,3312.3,3312.2,0.60086031]
["bitfinex-derivatives","ETHF0:USTF0",1736952961403,0.6039,3312.3,3312.2,0.60086031]
["bitfinex-derivatives","ETHF0:USTF0",1736952961601,0.486,3313.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952961903,1.50945,3313.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952962107,0.60387,3312.5,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1736952962304,0.60388,3312.4,3312.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1736952962607,2.98057499,3313.1,3312.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1736952962906,3.15507568,3313.0,3312.3,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1736952963107,0.60385,3312.6,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1736952963502,3.49590766,3313.0,3312.9,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1736952963694,1.50916,3313.6,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1736952963695,0.60375,3313.1,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1736952963898,6.18837499,3314.3,3312.9,4.49003499]
["bitfinex-derivatives","ETHF0:USTF0",1736952964106,6.18837499,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952964107,1.5089,3314.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952964415,0.60366,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952964607,0.60361,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1736952964814,0.60357,3314.1,3313.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1736952965007,3.2078,3314.3,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1736952965308,3.2078,3314.3,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1736952965507,3.2078,3314.3,3313.7,2.98057499]
["bitfinex-derivatives","ETHF0:USTF0",1736952965708,0.60355,3314.2,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1736952965902,3.2078,3314.3,3313.7,2.98057499]
["bitfinex-derivatives","ETHF0:USTF0",1736952966207,0.60352,3314.4,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952966604,0.60352,3314.4,3313.9,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736952967004,0.60351,3314.5,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1736952967199,0.60351,3314.5,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1736952967513,0.60351,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952968410,3.2078,3315.2,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1736952968704,3.2078,3315.2,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952968705,3.2078,3316.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952968901,3.2078,3316.2,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1736952969103,3.2078,3316.2,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952969297,3.43064856,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952969512,2.98057499,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952969899,0.60324,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952970306,0.60323,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952970501,0.60324,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952970910,3.43265922,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952971101,4.71561,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952971102,3.2078,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952971302,0.60313,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952971498,3.19600193,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952971712,0.60321,3316.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952971909,3.2078,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952972210,2.98057499,3316.9,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952972406,3.26217929,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952972605,3.26217929,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952972805,0.60315,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952973311,2.98057499,3316.9,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952973513,0.60308,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952973812,3.13809898,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952974012,2.98057499,3316.5,3316.3,2.52253]
["bitfinex-derivatives","ETHF0:USTF0",1736952974210,3.2078,3316.4,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952974504,0.60333,3315.5,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952974710,0.60336,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952974911,0.60325,3315.9,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1736952975110,0.60328,3315.7,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1736952975311,0.60325,3315.9,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1736952975504,0.60325,3315.9,3315.1,6.18837499]
["bitfinex-derivatives","ETHF0:USTF0",1736952975505,0.60334,3315.4,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952975707,3.2078,3315.5,3314.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736952975909,3.18035735,3315.3,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952976300,3.18035735,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952976301,0.60335,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952976511,1.50821,3315.7,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952976723,0.60338,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952976902,0.60337,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952977101,4.71593,3315.9,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952977308,0.60338,3315.2,3315.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736952977613,1.50815,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952977806,3.2078,3315.9,3315.0,3.81119]
["bitfinex-derivatives","ETHF0:USTF0",1736952977807,0.60328,3315.7,3315.0,3.81119]
["bitfinex-derivatives","ETHF0:USTF0",1736952978009,3.2078,3315.9,3315.0,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736952978215,0.60332,3315.5,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1736952978402,0.60331,3315.5,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1736952978601,0.60333,3315.4,3315.0,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736952978806,0.60326,3315.8,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1736952979012,3.2078,3315.9,3315.0,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736952979209,0.509,3316.2,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952979507,0.509,3316.2,3315.5,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1736952979508,0.60328,3315.7,3315.5,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1736952979908,2.11128,3316.0,3315.1,2.10437]
["bitfinex-derivatives","ETHF0:USTF0",1736952980114,3.2078,3316.1,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1736952980409,0.60334,3315.4,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1736952980711,0.60332,3315.5,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1736952981012,0.60336,3315.3,3315.1,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1736952981405,3.14423782,3316.0,3315.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736952981709,1.50811,3315.9,3315.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736952981906,0.60337,3315.2,3315.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736952982103,4.9666424,3316.0,3315.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736952982308,0.60329,3315.6,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1736952982509,3.4585824,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952982715,4.0618324,3315.9,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1736952982914,0.60329,3315.7,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1736952983109,0.60327,3315.8,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1736952983414,0.60326,3315.8,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1736952983716,3.42967107,3316.1,3315.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736952983921,0.60331,3315.5,3315.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736952984113,0.60322,3316.0,3315.4,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1736952984413,2.98057499,3316.1,3315.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736952984617,3.23233128,3315.9,3315.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736952984914,0.60328,3315.7,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1736952985111,2.98057499,3316.1,3315.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736952985323,0.60325,3315.9,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1736952985518,0.60326,3315.8,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1736952986012,3.47911335,3316.1,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1736952986218,0.509,3316.2,3315.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736952986405,0.60321,3316.1,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1736952986608,0.60324,3315.9,3315.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1736952986819,0.60323,3316.0,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1736952987320,0.60323,3316.0,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1736952987517,0.60324,3316.0,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1736952987816,0.509,3316.2,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1736952987817,0.60325,3315.9,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1736952988322,3.2078,3316.3,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1736952988715,3.2078,3316.3,3316.2,42.90318]
["bitfinex-derivatives","ETHF0:USTF0",1736952989013,1.50761,3317.0,3316.2,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1736952989224,3.2078,3316.7,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952989409,0.60326,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952989613,3.2078,3316.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952989814,0.60323,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1736952990020,0.60321,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1736952990326,0.5822,3316.5,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1736952990327,0.60318,3316.3,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1736952990525,0.60318,3316.3,3316.1,3.81099]
["bitfinex-derivatives","ETHF0:USTF0",1736952990721,0.60318,3316.2,3316.1,3.81099]
["bitfinex-derivatives","ETHF0:USTF0",1736952990923,0.60318,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952992127,3.79,3316.5,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1736952992325,1.50788,3316.4,3315.5,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736952992626,0.60329,3315.7,3315.6,2.10329]
["bitfinex-derivatives","ETHF0:USTF0",1736952992925,7.72645731,3316.4,3315.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736952992926,0.60317,3316.3,3315.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736952993122,0.60317,3316.3,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1736952993326,0.60323,3316.0,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1736952994131,0.60321,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1736952994819,3.79,3316.5,3315.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736952995020,1.50788,3316.4,3315.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736952995314,0.60325,3315.9,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1736952995720,0.60326,3315.8,3315.7,2.10127]
["bitfinex-derivatives","ETHF0:USTF0",1736952995926,0.60326,3315.8,3315.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736952996623,0.60326,3315.8,3315.7,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1736952996822,0.60326,3315.8,3315.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736952997431,0.60326,3315.8,3315.7,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1736952997628,0.60326,3315.8,3315.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736952998327,0.60329,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952998523,0.60337,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736952998728,1.50806,3316.0,3314.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1736952998729,0.6034,3315.0,3314.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1736953000724,0.60342,3314.9,3314.8,0.01092]
["bitfinex-derivatives","ETHF0:USTF0",1736953002124,0.60359,3314.0,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1736953003024,0.60359,3314.0,3313.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953003423,0.60369,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953005423,4.7168,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953005624,3.2078,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953005932,0.60342,3315.0,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1736953006125,1.50823,3315.7,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953006329,0.60333,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953006526,0.60333,3315.4,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736953007422,0.60333,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953007623,0.60342,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953009030,0.60342,3314.9,3314.8,3.81124]
["bitfinex-derivatives","ETHF0:USTF0",1736953009433,0.60342,3315.0,3314.8,3.81124]
["bitfinex-derivatives","ETHF0:USTF0",1736953009625,0.60342,3314.9,3314.8,3.81124]
["bitfinex-derivatives","ETHF0:USTF0",1736953009832,0.60342,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953010032,0.60341,3315.0,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1736953010233,0.60342,3314.9,3314.8,3.81123]
["bitfinex-derivatives","ETHF0:USTF0",1736953010427,0.60335,3315.3,3314.8,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1736953010628,5.99651499,3316.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953010629,0.57,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953010842,0.60326,3315.8,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1736953011128,0.60327,3315.8,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1736953011335,0.5578,3316.2,3315.6,3.81108]
["bitfinex-derivatives","ETHF0:USTF0",1736953011528,0.60327,3315.8,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1736953011723,0.60327,3315.8,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1736953011924,3.43269089,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953012134,0.60324,3315.9,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1736953012322,0.60324,3315.9,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1736953012526,0.60326,3315.8,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1736953012723,0.60326,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953013038,3.29821328,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953013236,0.5776,3316.4,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953013439,0.60317,3316.3,3316.0,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1736953013737,4.34463549,3316.4,3316.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1736953014032,3.14484249,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953014228,0.60311,3316.7,3316.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1736953014431,2.98057499,3317.5,3316.1,4.47857499]
["bitfinex-derivatives","ETHF0:USTF0",1736953014432,13.73597487,3317.8,3316.6,6.18837499]
["bitfinex-derivatives","ETHF0:USTF0",1736953014729,10.53217637,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953014932,0.60288,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953015228,10.53217637,3318.0,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1736953015429,5.13786942,3318.2,3317.9,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1736953015624,0.67768382,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1736953015822,0.6027,3318.9,3318.1,2.98057499]
["bitfinex-derivatives","ETHF0:USTF0",1736953016023,1.50623,3320.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953016024,0.60278,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953016231,0.60286,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953016535,0.60286,3318.0,3317.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953016536,3.66090603,3317.7,3317.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953016733,3.05799603,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953016933,3.05799603,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953017229,3.66099603,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953017434,3.66099603,3317.2,3316.8,6.14360618]
["bitfinex-derivatives","ETHF0:USTF0",1736953017435,3.05799603,3317.2,3316.8,6.14360618]
["bitfinex-derivatives","ETHF0:USTF0",1736953017635,3.66105603,3316.9,3316.8,3.75680618]
["bitfinex-derivatives","ETHF0:USTF0",1736953017936,6.26579603,3316.9,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953018234,3.05799603,3316.3,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1736953018436,3.05799603,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953018624,3.2078,3317.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953018833,3.78,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953019036,0.60298,3317.4,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953019232,3.66099603,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953019428,3.05799603,3317.4,3317.1,3.81082]
["bitfinex-derivatives","ETHF0:USTF0",1736953019634,3.05799603,3317.4,3317.1,3.81081]
["bitfinex-derivatives","ETHF0:USTF0",1736953019832,3.05799603,3317.4,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953020139,0.5409,3318.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953020335,0.60288,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953020541,0.60297,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953020938,0.60306,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953021138,1.1088,3317.3,3316.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953021340,3.05799603,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953021543,3.05799603,3316.5,3316.1,6.96840927]
["bitfinex-derivatives","ETHF0:USTF0",1736953021838,3.05799603,3316.3,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953022341,3.35514646,3316.9,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953022532,0.60313,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953023138,3.66112603,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953023739,3.05799603,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953023948,3.66112603,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953024440,1.50731,3317.7,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953024740,3.05799603,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953024943,3.05799603,3316.8,3316.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736953025133,3.05799603,3316.5,3316.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736953025335,3.05799603,3316.5,3316.4,44.61095]
["bitfinex-derivatives","ETHF0:USTF0",1736953025537,3.05799603,3316.5,3316.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736953025738,3.05799603,3316.5,3316.4,44.61095]
["bitfinex-derivatives","ETHF0:USTF0",1736953026337,4.3186,3317.8,3316.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736953026538,3.05799603,3317.4,3317.3,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1736953026744,3.05799603,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953026949,3.05799603,3317.4,3317.3,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1736953027151,6.31777885,3317.4,3317.3,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1736953027444,3.05799603,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953027647,6.31777885,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953027849,3.25978282,3317.4,3317.3,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1736953028045,4.73241702,3318.9,3317.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953028046,1.1099,3318.7,3317.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953028241,3.05799603,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953028447,3.05799603,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1736953029046,3.05799603,3318.5,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953029241,3.05799603,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953029454,3.05799603,3318.4,3318.3,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736953029643,3.05799603,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953029842,3.05799603,3318.4,3318.3,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736953030043,0.60268,3319.0,3318.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1736953030250,0.60269,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953030450,3.05799603,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953030651,3.66068603,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953030956,3.05799603,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953031244,3.05799603,3318.9,3318.8,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1736953031558,3.2078,3320.1,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953031849,3.05799603,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953032242,3.2078,3320.4,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1736953032441,2.9049749,3320.7,3319.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736953032641,2.9049749,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953033046,2.0169749,3320.7,3320.6,8.81019]
["bitfinex-derivatives","ETHF0:USTF0",1736953033245,2.84190932,3321.2,3320.6,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736953033450,2.84190932,3321.2,3321.1,3.81009]
["bitfinex-derivatives","ETHF0:USTF0",1736953033645,2.84190932,3321.2,3321.1,44.61009]
["bitfinex-derivatives","ETHF0:USTF0",1736953033948,2.84190932,3321.2,3321.1,3.81009]
["bitfinex-derivatives","ETHF0:USTF0",1736953034148,2.84190932,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953034353,2.84190932,3321.2,3321.1,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736953034649,2.84190932,3321.2,3321.1,10.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736953035256,2.84190932,3321.2,3321.1,10.29822672]
["bitfinex-derivatives","ETHF0:USTF0",1736953035453,2.84190932,3321.2,3321.1,51.09822672]
["bitfinex-derivatives","ETHF0:USTF0",1736953035754,2.84190932,3321.2,3321.1,46.09822672]
["bitfinex-derivatives","ETHF0:USTF0",1736953035946,2.84190932,3321.2,3321.1,5.29822672]
["bitfinex-derivatives","ETHF0:USTF0",1736953036154,2.84190932,3321.2,3321.1,5.3394449]
["bitfinex-derivatives","ETHF0:USTF0",1736953036646,2.84190932,3321.2,3321.1,3.2421549]
["bitfinex-derivatives","ETHF0:USTF0",1736953037146,6.50218535,3321.2,3321.1,4.7361549]
["bitfinex-derivatives","ETHF0:USTF0",1736953037348,5.89990535,3321.2,3321.1,4.7361549]
["bitfinex-derivatives","ETHF0:USTF0",1736953038250,5.89990535,3321.2,3321.1,3.2421549]
["bitfinex-derivatives","ETHF0:USTF0",1736953038556,6.50218535,3321.2,3321.1,3.2421549]
["bitfinex-derivatives","ETHF0:USTF0",1736953038752,2.84190932,3321.2,3321.1,3.2421549]
["bitfinex-derivatives","ETHF0:USTF0",1736953039052,2.84190932,3321.2,3321.1,12.07007192]
["bitfinex-derivatives","ETHF0:USTF0",1736953039247,2.84190932,3321.2,3321.1,7.07007192]
["bitfinex-derivatives","ETHF0:USTF0",1736953039546,2.84190932,3321.2,3321.1,52.87007192]
["bitfinex-derivatives","ETHF0:USTF0",1736953039948,3.2078,3322.7,3321.1,47.26778192]
["bitfinex-derivatives","ETHF0:USTF0",1736953040144,3.2078,3322.7,3321.9,0.04121818]
["bitfinex-derivatives","ETHF0:USTF0",1736953040347,3.66009603,3322.2,3321.9,2.13735818]
["bitfinex-derivatives","ETHF0:USTF0",1736953040553,3.66009603,3322.2,3321.9,1.53521818]
["bitfinex-derivatives","ETHF0:USTF0",1736953040754,6.43342702,3324.1,3321.9,1.53521818]
["bitfinex-derivatives","ETHF0:USTF0",1736953041053,6.43342702,3324.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953041054,0.60193,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953041254,0.60193,3323.1,3323.0,3.24901818]
["bitfinex-derivatives","ETHF0:USTF0",1736953041456,3.65992603,3323.1,3323.0,3.24901818]
["bitfinex-derivatives","ETHF0:USTF0",1736953042356,6.83603224,3323.1,3323.0,3.24901818]
["bitfinex-derivatives","ETHF0:USTF0",1736953042553,3.65992603,3323.1,3323.0,3.24901818]
["bitfinex-derivatives","ETHF0:USTF0",1736953043061,0.94981046,3323.1,3323.0,3.24901818]
["bitfinex-derivatives","ETHF0:USTF0",1736953043256,1.55174046,3323.1,3323.0,3.24901818]
["bitfinex-derivatives","ETHF0:USTF0",1736953043462,0.94981046,3323.1,3323.0,3.24901818]
["bitfinex-derivatives","ETHF0:USTF0",1736953043756,5.27986,3324.4,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1736953043956,0.60182,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953044151,3.25334384,3323.9,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953044356,0.90859228,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953044553,0.60182,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953044756,0.90859228,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953045254,0.94442549,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953045753,0.03583321,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953045952,0.94442549,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953046154,1.54624549,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953046356,0.03583321,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953046554,2.07758,3324.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953046854,0.60173,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953047054,1.51032228,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953047255,0.60173,3324.2,3324.1,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736953047558,1.51032228,3324.2,3324.1,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736953047760,0.90859228,3324.2,3324.1,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736953048059,1.1227,3325.1,3324.1,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736953048259,0.90859228,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953048463,0.90859228,3324.6,3324.5,3.80948]
["bitfinex-derivatives","ETHF0:USTF0",1736953048755,4.71158,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953048957,0.90859228,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953049155,3.2078,3325.5,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1736953049156,0.90859228,3325.0,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1736953049361,3.33935122,3325.4,3324.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736953049556,3.22562702,3327.2,3326.0,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1736953049557,0.60131,3326.6,3326.0,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1736953049757,0.90859228,3326.2,3325.9,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736953049959,3.2078,3326.7,3325.9,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736953049960,0.90859228,3326.3,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1736953050156,0.90859228,3326.3,3326.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736953050464,1.6847,3327.3,3326.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736953050465,3.2078,3327.2,3326.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736953050765,0.5765,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953050955,0.90859228,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953051157,0.90859228,3327.2,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1736953051158,0.60126,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953051460,1.50985228,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953051656,3.85899397,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953051856,0.90859228,3326.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953052057,3.2078,3326.4,3325.4,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736953052259,0.90859228,3326.3,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953052564,0.90859228,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953052868,0.90859228,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953053075,0.5562,3327.0,3326.6,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1736953053267,1.17304968,3328.0,3326.6,7.92442702]
["bitfinex-derivatives","ETHF0:USTF0",1736953053465,1.17304968,3328.0,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953053466,0.60121,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953053771,0.60128,3326.7,3326.6,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1736953054067,0.60128,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953054271,0.90859228,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953054471,1.50987228,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953054673,1.50281,3327.6,3326.6,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1736953054674,0.60114,3327.5,3326.6,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1736953054974,1.50281,3327.6,3326.6,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1736953054975,0.90859228,3326.7,3326.6,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1736953055167,0.60128,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953055361,0.60137,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953055570,0.60141,3326.0,3325.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736953055868,1.50997228,3326.2,3325.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736953056166,0.90859228,3326.5,3326.4,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1736953056473,0.60126,3326.9,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1736953056772,0.60126,3326.9,3326.0,3.22562702]
["bitfinex-derivatives","ETHF0:USTF0",1736953056773,0.90859228,3327.2,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1736953056966,1.1459,3327.5,3327.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736953057167,0.90859228,3327.2,3327.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736953057470,0.00404968,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953057666,0.91264196,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953057862,0.91264196,3328.0,3327.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1736953058072,0.91264196,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953058271,0.91264196,3328.0,3327.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736953058470,0.91264196,3328.0,3327.9,3.80886]
["bitfinex-derivatives","ETHF0:USTF0",1736953059078,0.00404968,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953059269,1.51369196,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953059671,0.91264196,3328.0,3327.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736953059972,0.91264196,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953059973,0.60115,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953060278,1.50974228,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953061474,0.6012,3327.2,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1736953061674,0.90859228,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953061873,0.90859228,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953062076,0.90859228,3326.9,3326.8,3.80906]
["bitfinex-derivatives","ETHF0:USTF0",1736953062277,0.60116,3327.4,3327.1,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1736953062479,0.60116,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953062772,0.60115,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953062977,6.50974228,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953063173,0.60122,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953063381,0.90859228,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953063776,4.09351044,3327.0,3326.9,3.80905]
["bitfinex-derivatives","ETHF0:USTF0",1736953063981,0.569,3327.9,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953064277,0.569,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953064577,0.90859228,3327.2,3327.1,3.80901]
["bitfinex-derivatives","ETHF0:USTF0",1736953064779,0.90859228,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1736953065275,0.00404968,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1736953065480,0.00404968,3328.0,3327.9,3.80886]
["bitfinex-derivatives","ETHF0:USTF0",1736953065881,0.60509968,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953066274,0.60509968,3328.0,3327.9,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1736953066275,3.89681546,3328.0,3327.9,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1736953066578,0.60116,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953066773,8.29576546,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953066774,0.5511,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953066975,0.60115,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953067175,0.60113,3327.6,3327.3,3.80896]
["bitfinex-derivatives","ETHF0:USTF0",1736953067374,0.60115,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953067569,0.60115,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953067570,0.60125,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953068073,0.60125,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953068074,2.82161036,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953068280,6.43342702,3328.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953068281,0.60126,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953068981,0.60135,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953069181,1.50321,3326.7,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953069182,0.60143,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953069685,1.50353,3326.1,3325.3,3.80933]
["bitfinex-derivatives","ETHF0:USTF0",1736953069873,3.2078,3326.3,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1736953070073,3.16628007,3326.0,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953070381,1.50344,3326.2,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953070382,3.18644479,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953070581,1.50344,3326.2,3325.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1736953070582,0.60147,3325.7,3325.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1736953070783,1.50344,3326.2,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953070989,0.60152,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953072078,1.50362,3325.8,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953072380,0.60152,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953072778,0.60152,3325.4,3324.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736953072779,0.60159,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953072980,3.46845353,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953073279,0.60159,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953073884,0.60159,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953073885,3.39934827,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953074085,0.5393,3325.6,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953074285,0.6016,3325.0,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1736953074582,0.60162,3324.9,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953074774,0.5393,3325.6,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953075175,0.60168,3324.6,3324.3,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1736953075375,3.18399302,3325.4,3324.3,6.43342702]
["bitfinex-derivatives","ETHF0:USTF0",1736953075682,0.60155,3325.2,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1736953075879,3.18399302,3325.3,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953076082,0.60159,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953076281,0.60159,3325.0,3324.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1736953076282,0.60166,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953076478,4.84210943,3325.0,3324.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736953076786,1.50393,3325.1,3324.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736953076981,3.33812943,3324.9,3324.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736953077282,3.2078,3324.8,3324.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736953077484,0.60172,3324.3,3324.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736953077880,3.46933361,3324.7,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1736953078178,3.2078,3325.2,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953078375,3.26132283,3325.0,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953078578,3.26132283,3325.0,3324.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736953078579,0.60172,3324.3,3324.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736953078981,0.60172,3324.3,3324.2,42.29]
["bitfinex-derivatives","ETHF0:USTF0",1736953079179,3.2078,3324.9,3324.2,42.29]
["bitfinex-derivatives","ETHF0:USTF0",1736953079476,20.68696032,3343.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953079477,3.2078,3325.9,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953079674,3.2078,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953079675,0.60153,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953079882,0.60153,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953080383,1.50362,3325.8,3324.9,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1736953080580,1.50362,3325.8,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953080778,1.0935,3326.0,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953080779,3.1469434,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953080976,3.1469434,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1736953081184,1.6759,3327.0,3325.5,1.61695605]
["bitfinex-derivatives","ETHF0:USTF0",1736953081385,0.60134,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953081682,0.60133,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953081980,4.85943917,3327.0,3326.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1736953081981,1.1415,3327.0,3326.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1736953082289,1.50284,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953082474,3.29193283,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953082675,0.60117,3327.4,3327.1,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1736953082880,3.29193283,3327.2,3327.1,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1736953083086,0.5838,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953083280,0.60114,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953083479,0.60128,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953083679,3.2078,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953083985,3.20173896,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953084187,0.60125,3326.9,3326.1,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1736953084484,0.60137,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953084680,0.60137,3326.2,3325.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736953084681,1.5032,3326.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953084885,3.2557557,3326.2,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1736953085078,0.60146,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953085278,6.38581818,3326.5,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953085580,0.60146,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953085975,3.17801818,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953086486,1.50353,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953086487,0.60153,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953086688,1.50353,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953087286,3.22169819,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953087582,0.60151,3325.5,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1736953087889,3.3806054,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953088087,0.60153,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953088485,3.82129517,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953088888,3.82129517,3325.3,3324.3,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736953088889,7.93141517,3325.3,3324.3,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736953089192,3.2078,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953089394,3.21976517,3325.3,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953089395,6.42756517,3325.3,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953089584,0.60168,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953090487,0.60159,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953090683,0.60168,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953090887,0.60153,3325.4,3325.1,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1736953091093,1.5036,3325.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953091390,0.60161,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953091694,6.43342702,3325.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953091896,4.3107,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953092089,3.22562702,3325.2,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1736953092090,3.32926347,3325.2,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1736953092398,0.60161,3324.9,3324.6,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1736953092688,3.43912194,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953092879,3.43912194,3325.4,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953093083,3.43912194,3324.8,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953093287,0.51574577,3324.9,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1736953093590,0.60162,3324.9,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1736953093794,0.60166,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953094287,1.50398,3325.0,3324.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1736953094494,3.05364922,3324.6,3324.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1736953094794,0.60174,3324.2,3324.0,1.69987]
["bitfinex-derivatives","ETHF0:USTF0",1736953094995,0.60175,3324.1,3324.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1736953095195,3.22165173,3325.0,3324.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1736953095496,3.2078,3325.6,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953095687,0.60156,3325.2,3325.0,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1736953095996,0.60152,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953096291,3.2078,3325.6,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953096487,0.60153,3325.4,3325.1,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1736953096685,1.50353,3326.0,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953096891,3.18742763,3325.9,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953097091,0.6015,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953097396,3.277009,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953097598,0.6015,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953097900,3.2078,3326.9,3325.4,3.33462526]
["bitfinex-derivatives","ETHF0:USTF0",1736953098096,3.2078,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953098290,3.3958276,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953098692,1.503,3327.2,3325.9,45.52918702]
["bitfinex-derivatives","ETHF0:USTF0",1736953098693,1.1417,3327.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953098995,3.2078,3327.5,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953099194,0.60129,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953099389,0.60127,3326.8,3326.5,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1736953099698,0.60126,3326.9,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1736953099895,3.2078,3327.5,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953100097,3.36493881,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953100395,3.2078,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953100691,0.60121,3327.1,3326.9,3.80903]
["bitfinex-derivatives","ETHF0:USTF0",1736953100890,0.60123,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953101196,3.17625172,3327.0,3326.9,3.80904]
["bitfinex-derivatives","ETHF0:USTF0",1736953101394,3.2078,3327.5,3326.9,3.80904]
["bitfinex-derivatives","ETHF0:USTF0",1736953101588,0.60119,3327.2,3326.9,3.80904]
["bitfinex-derivatives","ETHF0:USTF0",1736953101791,3.85328856,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953102089,0.60123,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953102398,3.2342849,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953102585,3.2342849,3327.0,3326.9,3.80904]
["bitfinex-derivatives","ETHF0:USTF0",1736953102786,0.60114,3327.5,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1736953103002,0.60113,3327.6,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1736953103496,3.31199508,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953103897,0.5606,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953104094,0.00404968,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953104306,0.00404968,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1736953104595,0.60510968,3328.0,3327.7,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1736953104795,0.60111,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953104998,3.47703743,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953105196,0.00404968,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953105403,3.47298775,3327.7,3327.6,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1736953105697,0.00404968,3328.0,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1736953105698,0.60509968,3328.0,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1736953106100,0.00404968,3328.0,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1736953106500,0.00404968,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1736953107403,0.581,3329.2,3327.8,1.50271]
["bitfinex-derivatives","ETHF0:USTF0",1736953107708,0.581,3329.2,3327.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1736953107709,0.60094,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953108205,3.35778137,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953108701,2.75684137,3328.6,3327.9,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736953109099,0.60098,3328.4,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1736953109503,3.76341202,3328.3,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1736953109803,3.16240202,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1736953110109,0.00479213,3328.3,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1736953110401,0.00479213,3328.3,3327.9,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736953110608,0.00479213,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1736953114004,0.60101,3328.2,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1736953114206,0.00479213,3328.3,3327.9,3.80886]
["bitfinex-derivatives","ETHF0:USTF0",1736953114408,0.60105,3328.0,3327.9,3.80886]
["bitfinex-derivatives","ETHF0:USTF0",1736953114600,0.60103,3328.1,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1736953114801,0.60103,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953114802,0.60101,3328.2,3327.9,3.80885]
["bitfinex-derivatives","ETHF0:USTF0",1736953115106,0.00479213,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953115296,0.60103,3328.1,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1736953115503,0.00479213,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953115705,0.60105,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953115903,3.38436337,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953116106,0.00479213,3328.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953116305,0.00479213,3328.3,3327.5,4.45125302]
["bitfinex-derivatives","ETHF0:USTF0",1736953116306,0.00479213,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953116709,0.60578213,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953116906,0.00479213,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953117113,0.00479213,3328.3,3328.2,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1736953118805,0.60578213,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953119113,0.60578213,3328.3,3328.2,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1736953119509,0.60578213,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953119710,0.00479213,3328.3,3328.2,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1736953120102,3.20479167,3328.9,3328.2,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1736953120308,3.20479167,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953120817,0.60096,3328.5,3328.4,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1736953121318,3.20479167,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953121615,0.60095,3328.6,3328.5,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1736953121910,0.60099,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953122311,0.60097,3328.5,3328.4,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1736953122511,0.60097,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953122512,0.60094,3328.7,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1736953122917,3.17728215,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953123114,3.20479167,3328.9,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1736953123115,3.77821215,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1736953123317,3.20479167,3328.9,3328.2,4.71033]
["bitfinex-derivatives","ETHF0:USTF0",1736953123514,3.15772192,3328.8,3328.2,4.71033]
["bitfinex-derivatives","ETHF0:USTF0",1736953123717,3.75862192,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1736953123914,3.20479167,3328.9,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1736953124210,3.80568167,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1736953124414,0.60088,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1736953125116,1.50199,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953125117,3.213085,3329.6,3328.7,2.99031]
["bitfinex-derivatives","ETHF0:USTF0",1736953125320,0.6008,3329.4,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1736953125614,0.60079,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1736953125811,3.90474945,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1736953126018,0.60083,3329.3,3329.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1736953126212,3.20479167,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953126405,3.80562167,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953126609,7.16890697,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1736953126811,0.60083,3329.2,3329.1,3.80864]
["bitfinex-derivatives","ETHF0:USTF0",1736953127213,3.20479167,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953127418,0.005285,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953127717,0.005285,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1736953127917,0.606045,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1736953128118,3.85143484,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1736953128510,3.25067484,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953128711,0.60078,3329.5,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1736953128910,3.20479167,3330.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1736953129118,3.20479167,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953129509,3.36520639,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953129714,3.20479167,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953129916,0.60076,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953130111,3.20479167,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953130315,7.25896861,3329.6,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1736953130509,0.60083,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953130913,0.5581,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953131114,0.5581,3329.6,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1736953131115,3.45340694,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1736953131321,0.60083,3329.2,3329.1,3.80865]
["bitfinex-derivatives","ETHF0:USTF0",1736953131513,0.60082,3329.3,3329.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1736953131914,3.19983869,3329.5,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1736953132116,3.19983869,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953132316,0.60079,3329.5,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1736953132517,0.60077,3329.6,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1736953132711,4.34352932,3330.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953132712,3.20479167,3330.1,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953132917,3.20479167,3330.1,3328.7,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1736953132918,3.3609925,3329.8,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953133316,3.3609925,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1736953133516,0.6007,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1736953133718,2.84190932,3330.3,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1736953133916,2.84190932,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953134217,0.60071,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1736953134415,3.414577,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953134614,2.84190932,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953134916,4.7392989,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953135220,0.60076,3329.6,3329.5,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1736953135524,0.60076,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953136221,1.50167,3330.1,3328.7,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1736953136222,3.2078,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953136413,0.60083,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953136927,3.99317334,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953137124,3.39234334,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953137419,3.39234334,3329.2,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1736953137618,1.50195,3329.5,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1736953137919,1.50195,3329.5,3328.7,3.80872]
["bitfinex-derivatives","ETHF0:USTF0",1736953137920,0.6009,3328.8,3328.7,3.80872]
["bitfinex-derivatives","ETHF0:USTF0",1736953138518,4.44874864,3329.4,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1736953138720,4.44874864,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953138915,3.89892688,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953139130,0.6009,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953139322,1.50206,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953139522,3.26768768,3328.8,3328.7,3.80872]
["bitfinex-derivatives","ETHF0:USTF0",1736953139823,0.6009,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953140017,3.86858768,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953140324,0.6009,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953140520,3.35771167,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953141025,0.60089,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953141319,0.60087,3329.0,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1736953141522,3.34633627,3328.8,3328.7,3.80871]
["bitfinex-derivatives","ETHF0:USTF0",1736953141718,0.6009,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953142118,3.34633627,3328.8,3328.7,3.80872]
["bitfinex-derivatives","ETHF0:USTF0",1736953142323,2.27089782,3328.8,3328.7,3.93548869]
["bitfinex-derivatives","ETHF0:USTF0",1736953142517,0.5856,3329.8,3328.7,3.33456869]
["bitfinex-derivatives","ETHF0:USTF0",1736953142822,0.60081,3329.4,3329.2,3.80862]
["bitfinex-derivatives","ETHF0:USTF0",1736953143018,3.4654092,3329.7,3328.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736953143218,0.60088,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953143422,3.4654092,3329.3,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953143622,0.60096,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953144025,3.89875313,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953144328,3.89875313,3328.5,3328.4,3.80877]
["bitfinex-derivatives","ETHF0:USTF0",1736953144524,3.89875313,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953145222,3.29779313,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953145427,3.29779313,3328.5,3328.4,3.80877]
["bitfinex-derivatives","ETHF0:USTF0",1736953145628,0.60091,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1736953145827,0.60091,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953146128,4.0620538,3328.8,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1736953146319,3.4611438,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953146526,1.50186,3329.7,3328.6,4.44910864]
["bitfinex-derivatives","ETHF0:USTF0",1736953146734,1.50186,3329.7,3329.1,3.80864]
["bitfinex-derivatives","ETHF0:USTF0",1736953147030,0.60083,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953147224,3.40716514,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953147529,0.60074,3329.7,3329.6,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1736953148027,3.94040869,3329.7,3329.6,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1736953148228,3.33966869,3329.7,3329.6,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1736953148625,3.12628034,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953149028,1.6736,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953149330,0.6007,3329.9,3329.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1736953149527,0.60072,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1736953149823,0.60072,3329.8,3329.6,3.80855]
["bitfinex-derivatives","ETHF0:USTF0",1736953149824,0.60074,3329.7,3329.6,3.80855]
["bitfinex-derivatives","ETHF0:USTF0",1736953150031,0.60073,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1736953150231,0.60073,3329.8,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1736953150723,0.60074,3329.7,3329.6,3.80855]
["bitfinex-derivatives","ETHF0:USTF0",1736953150931,0.60074,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953151122,3.84817234,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953151325,3.24743234,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953151528,2.59932,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953151529,0.60073,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953151723,0.60073,3329.8,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1736953151930,3.86237857,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953152127,3.86237857,3329.7,3329.6,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1736953152326,0.60074,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953152532,3.74499623,3329.7,3329.6,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1736953152836,0.60071,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953153029,0.60071,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1736953153226,0.5507,3330.1,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1736953153227,1.15138,3330.1,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1736953153428,1.15138,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953153629,4.30211968,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953154141,3.70143968,3330.1,3330.0,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1736953154340,2.84190932,3330.3,3330.0,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1736953154341,2.84190932,3330.3,3330.0,6.15455864]
["bitfinex-derivatives","ETHF0:USTF0",1736953154546,1.59742762,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1736953154740,1.48271803,3330.3,3330.2,0.72703049]
["bitfinex-derivatives","ETHF0:USTF0",1736953154936,1.48271803,3330.3,3330.2,0.72800528]
["bitfinex-derivatives","ETHF0:USTF0",1736953155246,1.0941,3331.7,3330.2,0.72800528]
["bitfinex-derivatives","ETHF0:USTF0",1736953155247,11.72226077,3332.1,3330.3,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1736953155546,0.60043,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953155740,2.94675864,3331.7,3331.3,4.82197358]
["bitfinex-derivatives","ETHF0:USTF0",1736953155741,2.86955311,3331.6,3331.3,4.82197358]
["bitfinex-derivatives","ETHF0:USTF0",1736953155936,3.2078,3333.3,3331.4,40.92717358]
["bitfinex-derivatives","ETHF0:USTF0",1736953156137,0.6002,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953156344,0.6268,3333.6,3332.7,0.03542315]
["bitfinex-derivatives","ETHF0:USTF0",1736953156640,0.6268,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953156947,0.6268,3333.6,3332.9,2.94675864]
["bitfinex-derivatives","ETHF0:USTF0",1736953156948,0.6395,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953157143,3.2078,3334.1,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953157144,15.0,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953157345,6.97416963,3333.8,3333.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736953157643,6.97416963,3333.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953157644,5.89351728,3333.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953157952,0.60036,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953158247,3.2078,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953158446,0.60032,3332.1,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953158741,4.5558033,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953158946,0.60036,3331.8,3331.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953159140,0.60036,3331.8,3331.3,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1736953159141,3.2895033,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953159346,0.60043,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953159847,3.69704193,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953160349,3.69704193,3331.4,3330.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1736953160350,0.60054,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953161048,3.19973002,3332.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953161348,0.6736,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953161545,3.75277215,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953161749,0.60038,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953162044,0.6159,3332.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953162246,0.60037,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953162541,0.6159,3332.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953162542,3.25880986,3331.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953162745,3.25880986,3331.7,3331.6,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1736953162949,0.1459,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1736953163347,0.386,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1736953163540,0.386,3331.8,3331.7,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1736953164446,1.5865,3331.8,3331.7,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1736953164751,1.5865,3331.8,3331.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953164949,1.5865,3331.8,3331.7,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1736953165143,0.6496389,3331.8,3331.7,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1736953165456,1.5964,3331.9,3331.7,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953165757,0.8945705,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1736953166056,0.03626608,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1736953166541,0.27636608,3331.9,3331.8,41.40036]
["bitfinex-derivatives","ETHF0:USTF0",1736953166745,0.60017,3332.9,3332.6,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1736953166949,0.60009,3333.3,3332.8,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1736953167145,0.60009,3333.3,3332.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953167146,0.6209,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953167349,1.22099,3333.4,3332.7,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736953167551,0.6209,3333.4,3332.7,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736953167751,3.40444172,3333.3,3332.7,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736953168056,4.76594172,3333.3,3332.7,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736953168249,4.76594172,3333.3,3332.3,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736953168554,5.43344172,3333.3,3332.3,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736953168753,1.50028,3333.2,3332.3,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736953169057,0.60024,3332.5,3332.3,5.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736953169454,0.60024,3332.5,3332.3,3.80807]
["bitfinex-derivatives","ETHF0:USTF0",1736953169653,4.02597062,3332.4,3332.3,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736953170045,0.60025,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953170446,0.60025,3332.4,3331.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1736953170447,3.42572062,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953170759,3.42572062,3332.4,3331.9,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1736953171053,3.42572062,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953171256,3.95485721,3332.5,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1736953171657,0.6372,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953171853,0.6003,3332.2,3331.9,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1736953172055,3.33362347,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953172252,0.60033,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953172648,3.74279752,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953172853,3.14246752,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953173054,1.50680609,3332.0,3331.9,3.80814]
["bitfinex-derivatives","ETHF0:USTF0",1736953173256,0.60017,3332.9,3332.6,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1736953173559,0.60017,3332.9,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953173560,0.6259,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953173750,0.60018,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953173948,3.34046631,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953173949,0.60028,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953174156,0.60029,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953174360,3.34046631,3332.2,3332.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1736953174750,3.52924,3333.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953174958,0.60026,3332.4,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1736953175149,3.13729275,3332.9,3332.2,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1736953175461,3.13729275,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1736953175760,0.60025,3332.5,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1736953175961,4.70814,3333.1,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953176154,3.14010722,3332.4,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1736953176353,3.14010722,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1736953176557,3.14010722,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1736953176755,0.60017,3332.9,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1736953176951,2.029,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953177157,4.01307364,3332.8,3332.5,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1736953177461,3.41289364,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953177754,2.86174,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953177952,4.76264395,3333.1,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1736953178152,0.60024,3332.5,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1736953178353,0.6681,3333.0,3332.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953178553,0.60022,3332.6,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1736953178759,0.6185,3332.9,3332.1,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736953178957,3.24749613,3332.5,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1736953179154,3.24749613,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1736953179354,3.24749613,3332.8,3332.1,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736953179556,0.6185,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1736953179757,0.6185,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953179758,0.6372,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1736953179953,0.6372,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953179954,0.6372,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953180152,0.60014,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953180754,3.73363239,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953180956,3.73363239,3333.0,3332.9,3.80796]
["bitfinex-derivatives","ETHF0:USTF0",1736953181149,0.6443,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953181354,1.24441,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953181558,1.24441,3333.2,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1736953181868,0.60013,3333.1,3332.9,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1736953182054,0.60014,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953182554,3.82895156,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953182759,0.60022,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953183160,0.60022,3332.6,3331.7,3.19973002]
["bitfinex-derivatives","ETHF0:USTF0",1736953183161,3.2078,3332.6,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953183359,3.2078,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953183563,0.60038,3331.7,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736953183861,5.36443,3332.5,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953184060,0.60034,3332.0,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1736953184257,2.15663,3332.5,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953184460,3.31351096,3331.9,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1736953184659,0.656,3332.5,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1736953184660,3.40213082,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1736953185059,0.656,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1736953185562,0.00315105,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953185756,3.14167429,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953186059,0.60027,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953186453,0.60027,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953186454,3.14167429,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953186848,0.6812,3332.6,3331.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953186849,0.60043,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953187367,3.28246552,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953187663,0.60041,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953187865,1.3747,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953188364,0.6003,3332.2,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1736953188660,0.6812,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953188860,0.6812,3332.6,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1736953188861,3.26316699,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1736953189164,0.60026,3332.4,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1736953189366,0.60025,3332.4,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1736953189661,3.93546123,3332.2,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1736953189961,3.33516123,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1736953190166,3.33516123,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953190362,3.33516123,3332.1,3331.9,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1736953190665,0.60031,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953190865,3.48299631,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953191056,0.60028,3332.3,3332.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1736953191361,0.60028,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953191362,0.60029,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953191567,0.60032,3332.1,3331.9,3.80814]
["bitfinex-derivatives","ETHF0:USTF0",1736953191766,0.60032,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953192465,0.60046,3331.3,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1736953192657,2.19786,3331.9,3331.2,3.33477701]
["bitfinex-derivatives","ETHF0:USTF0",1736953192860,2.19786,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953192861,0.697,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953193065,3.44413113,3331.8,3331.6,0.72733903]
["bitfinex-derivatives","ETHF0:USTF0",1736953193366,4.04450113,3331.8,3331.7,0.12694903]
["bitfinex-derivatives","ETHF0:USTF0",1736953193566,0.60037,3331.8,3331.7,0.12694903]
["bitfinex-derivatives","ETHF0:USTF0",1736953193766,0.60036,3331.8,3331.7,0.12694903]
["bitfinex-derivatives","ETHF0:USTF0",1736953194073,0.6004,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953194960,0.6004,3331.6,3331.5,3.80821]
["bitfinex-derivatives","ETHF0:USTF0",1736953195364,0.60038,3331.7,3331.5,3.9352011]
["bitfinex-derivatives","ETHF0:USTF0",1736953195567,0.60038,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736953195970,3.74513297,3331.7,3331.5,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1736953196164,3.98523297,3331.7,3331.5,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1736953196366,3.98523297,3331.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953196367,0.6004,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953196668,3.98523297,3331.7,3331.5,3.80821]
["bitfinex-derivatives","ETHF0:USTF0",1736953196863,3.17592586,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953197067,3.17592586,3331.6,3331.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953197068,3.87732586,3331.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953197465,0.6567,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953197761,1.50109,3331.4,3330.7,3.80835]
["bitfinex-derivatives","ETHF0:USTF0",1736953197963,4.77515655,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953198266,0.6005,3331.0,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1736953198459,3.27406655,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953198665,1.3877,3331.6,3330.5,1.50149]
["bitfinex-derivatives","ETHF0:USTF0",1736953198666,0.7014,3331.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953198867,0.84049,3331.7,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1736953199174,0.60047,3331.2,3331.1,3.80828]
["bitfinex-derivatives","ETHF0:USTF0",1736953199362,3.31829684,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953199560,0.2464,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953199765,1.501,3331.6,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953199963,3.1370123,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953200169,3.1370123,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953200467,0.2464,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953200675,0.2464,3331.7,3331.6,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1736953200866,0.2464,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953201066,4.07662276,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953202167,3.47624276,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953202367,3.47624276,3331.7,3331.6,3.93342101]
["bitfinex-derivatives","ETHF0:USTF0",1736953202368,0.2464,3331.7,3331.6,3.93342101]
["bitfinex-derivatives","ETHF0:USTF0",1736953202568,0.2464,3331.7,3331.6,5.41742101]
["bitfinex-derivatives","ETHF0:USTF0",1736953202877,0.2464,3331.7,3331.6,46.21742389]
["bitfinex-derivatives","ETHF0:USTF0",1736953203071,0.2742616,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1736953203267,0.8745316,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953203474,3.44921297,3332.3,3332.2,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1736953203666,3.44921297,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953203667,4.04948297,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953203870,4.04948297,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953203871,0.60034,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953204065,3.44921297,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953204271,0.3184616,3332.3,3332.2,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1736953205366,0.0311,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1736953205670,0.0311,3332.4,3332.3,0.72535133]
["bitfinex-derivatives","ETHF0:USTF0",1736953205875,0.0311,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1736953206271,0.0311,3332.4,3332.3,0.72543969]
["bitfinex-derivatives","ETHF0:USTF0",1736953206569,0.00315105,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1736953206770,0.00315105,3333.0,3332.9,5.26546]
["bitfinex-derivatives","ETHF0:USTF0",1736953207174,0.60329105,3333.0,3332.9,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1736953207378,3.330038,3333.0,3332.9,3.80796]
["bitfinex-derivatives","ETHF0:USTF0",1736953207771,0.00315105,3333.0,3332.9,3.80796]
["bitfinex-derivatives","ETHF0:USTF0",1736953209675,15.6679,3334.0,3333.0,1.50035]
["bitfinex-derivatives","ETHF0:USTF0",1736953209874,15.6679,3334.0,3333.9,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1736953210073,16.26786,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953210476,15.0,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953210673,15.0,3334.0,3333.9,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1736953210873,15.0,3334.0,3333.9,5.29178]
["bitfinex-derivatives","ETHF0:USTF0",1736953211576,4.55289898,3334.0,3333.9,10.29178]
["bitfinex-derivatives","ETHF0:USTF0",1736953211875,0.00569336,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1736953212073,0.00569336,3334.8,3334.7,5.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736953212269,3.00489336,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953212474,6.84767709,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953212870,0.00569336,3334.8,3334.7,3.80764]
["bitfinex-derivatives","ETHF0:USTF0",1736953213075,1.49895,3336.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953213276,0.59972,3335.4,3335.1,3.80756]
["bitfinex-derivatives","ETHF0:USTF0",1736953213473,0.59972,3335.4,3334.7,45.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736953213474,6.38223866,3335.4,3334.7,45.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736953213779,4.5556,3335.9,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953213978,2.9992,3335.2,3333.6,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1736953214168,3.38641427,3335.3,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736953214475,3.38641427,3335.3,3333.5,1.50014]
["bitfinex-derivatives","ETHF0:USTF0",1736953214476,2.9992,3333.7,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953214674,3.19973002,3334.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953214978,3.59925,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953215574,6.95186418,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953215771,0.60009,3333.3,3333.2,4.57343204]
["bitfinex-derivatives","ETHF0:USTF0",1736953215978,0.60009,3333.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953215979,0.60028,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953216172,3.2078,3332.8,3331.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736953216476,4.99674,3333.4,3331.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736953216477,3.46828901,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953216675,0.60014,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953216874,3.27673832,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953217279,0.6561,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953217483,0.60012,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953217775,3.2078,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953217974,3.26991747,3333.3,3332.3,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1736953218170,3.26991747,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953218375,0.60009,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953218571,3.26991747,3333.9,3333.2,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736953218772,0.60003,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953218975,0.6455,3334.0,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1736953219176,1.24547,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953219382,1.24547,3334.0,3332.9,3.80796]
["bitfinex-derivatives","ETHF0:USTF0",1736953219383,0.60008,3333.4,3332.9,3.80796]
["bitfinex-derivatives","ETHF0:USTF0",1736953219675,3.31639349,3333.8,3332.9,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736953219676,0.60014,3333.1,3332.9,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736953219874,0.60014,3333.0,3332.9,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736953220276,4.0662338,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953220486,0.6001,3333.3,3332.9,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736953220685,3.35950528,3333.4,3332.9,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736953220976,3.35950528,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953221179,1.23723,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953221381,0.6371,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953221580,0.60014,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953221988,3.38951112,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953222181,0.60029,3332.2,3332.1,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736953222481,0.60029,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953222674,3.2078,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953222879,3.2078,3332.7,3331.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736953223074,0.60026,3332.4,3331.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736953223279,3.17648182,3332.6,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1736953223485,4.69982002,3333.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953223785,3.2078,3333.4,3332.5,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1736953223976,0.60019,3332.8,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953224182,11.41041572,3334.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953224382,3.8449,3334.2,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953224583,0.60004,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953224885,0.60006,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953225082,2.13695,3334.2,3333.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736953225285,0.60006,3333.5,3333.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736953225796,3.2078,3334.0,3333.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736953226189,0.60005,3333.6,3333.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736953226496,3.38561523,3333.9,3333.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736953226694,0.6,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953226891,3.17932383,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953227190,3.17932383,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953227496,0.6371,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953227895,1.23704,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953228104,0.6371,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953228297,0.53915081,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953228598,12.90958572,3335.7,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953228599,0.6952,3335.4,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953228785,0.59978,3335.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953228991,3.82679033,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953229293,1.29491,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953229499,0.59977,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953229798,0.59973,3335.3,3335.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1736953230198,3.98835597,3335.3,3335.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1736953230498,3.98835597,3335.3,3334.5,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736953230499,0.59986,3334.6,3334.5,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736953230692,0.59993,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953231087,3.12793377,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953231298,0.55632946,3334.2,3334.1,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1736953231589,0.6949,3335.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953231789,0.6949,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953231995,3.85878272,3335.8,3335.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736953232201,0.59975,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953232392,3.85878272,3335.8,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1736953232588,3.85878272,3335.8,3335.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736953232589,0.6949,3335.8,3335.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736953232897,3.1785862,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953233289,1.49862,3336.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953233488,0.6503,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953233692,0.59968,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953234099,3.81030829,3336.1,3335.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953234100,0.45085,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953234294,3.16000829,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953234495,0.6829,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953234803,0.59975,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953235192,3.2078,3335.7,3335.0,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1736953235491,3.19448675,3335.2,3335.1,6.40753002]
["bitfinex-derivatives","ETHF0:USTF0",1736953235691,0.6647,3336.3,3335.1,6.40753002]
["bitfinex-derivatives","ETHF0:USTF0",1736953235997,3.33677441,3336.0,3335.1,6.40753002]
["bitfinex-derivatives","ETHF0:USTF0",1736953236296,4.00147441,3336.3,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1736953236297,0.6647,3336.3,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1736953236495,0.59961,3336.0,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1736953236690,3.45913469,3336.2,3335.6,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736953236896,0.5996,3336.1,3335.6,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736953237092,0.6647,3336.3,3335.6,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736953237403,8.21478356,3338.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953237404,0.59957,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953237598,0.6647,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953237797,0.6647,3336.2,3336.1,44.60739]
["bitfinex-derivatives","ETHF0:USTF0",1736953238099,4.70636,3337.1,3336.1,44.60739]
["bitfinex-derivatives","ETHF0:USTF0",1736953238100,0.6687,3337.2,3336.1,50.50677]
["bitfinex-derivatives","ETHF0:USTF0",1736953238296,0.6752,3337.5,3337.1,6.40753002]
["bitfinex-derivatives","ETHF0:USTF0",1736953238492,1.27455,3337.5,3337.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953238803,3.22351254,3337.4,3337.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736953239000,3.22351254,3337.4,3337.1,7.60613002]
["bitfinex-derivatives","ETHF0:USTF0",1736953239197,0.00409786,3338.0,3337.1,7.60613002]
["bitfinex-derivatives","ETHF0:USTF0",1736953239398,0.60334786,3338.0,3337.6,3.80711]
["bitfinex-derivatives","ETHF0:USTF0",1736953239594,0.00409786,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953239800,0.00409786,3338.0,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1736953240000,0.00409786,3338.0,3337.8,2.08128]
["bitfinex-derivatives","ETHF0:USTF0",1736953240201,0.00409786,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1736953240500,0.6564,3339.5,3337.9,5.59926]
["bitfinex-derivatives","ETHF0:USTF0",1736953240806,0.6564,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953241005,0.59906,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953241200,3.43734998,3339.4,3338.9,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1736953241407,0.59898,3339.5,3339.2,6.40753002]
["bitfinex-derivatives","ETHF0:USTF0",1736953241603,2.84190932,3339.8,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736953241798,2.84190932,3339.8,3339.2,6.40753002]
["bitfinex-derivatives","ETHF0:USTF0",1736953242002,2.84190932,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953242206,2.84190932,3339.8,3339.7,4.68073002]
["bitfinex-derivatives","ETHF0:USTF0",1736953242499,2.84190932,3339.8,3339.7,5.27967002]
["bitfinex-derivatives","ETHF0:USTF0",1736953242893,0.59899,3339.4,3339.3,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1736953243094,9.42754994,3339.8,3339.3,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1736953243095,6.21974994,3339.8,3339.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736953243300,3.37784062,3339.4,3339.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736953243800,0.42938045,3339.8,3339.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736953244000,0.59876,3340.8,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736953244195,3.2078,3341.2,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736953244196,3.2078,3341.2,3340.2,6.40753002]
["bitfinex-derivatives","ETHF0:USTF0",1736953244398,3.2078,3343.0,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953244706,14.94063329,3343.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953244906,3.23203968,3342.9,3342.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1736953245202,3.2078,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953245506,11.73283329,3343.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953245507,11.73283329,3343.7,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736953245699,11.73283329,3343.7,3343.4,10.33601002]
["bitfinex-derivatives","ETHF0:USTF0",1736953245700,6.48448551,3343.5,3343.4,10.33601002]
["bitfinex-derivatives","ETHF0:USTF0",1736953245906,3.2078,3344.8,3343.4,9.73773002]
["bitfinex-derivatives","ETHF0:USTF0",1736953246098,0.05979609,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736953246297,0.05979609,3344.7,3344.6,44.59779002]
["bitfinex-derivatives","ETHF0:USTF0",1736953246500,0.05979609,3344.7,3344.6,49.59779002]
["bitfinex-derivatives","ETHF0:USTF0",1736953247009,2.84999595,3345.7,3344.6,48.99973002]
["bitfinex-derivatives","ETHF0:USTF0",1736953247307,2.84999595,3345.7,3345.6,7.00541002]
["bitfinex-derivatives","ETHF0:USTF0",1736953247495,2.55059476,3345.7,3345.6,13.54141002]
["bitfinex-derivatives","ETHF0:USTF0",1736953247803,2.55059476,3345.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953247804,2.55059476,3345.7,3345.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1736953248009,2.55059476,3345.7,3345.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1736953248303,3.05099609,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953248503,5.60159085,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953248698,3.05099609,3345.4,3345.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1736953249002,3.05099609,3345.2,3344.9,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1736953249505,3.05099609,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953249701,3.2078,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953250107,3.05099609,3344.5,3343.9,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1736953250410,0.59814,3344.2,3343.9,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1736953250600,0.59817,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953250797,3.05099609,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953251001,3.28747943,3344.4,3343.9,11.40753002]
["bitfinex-derivatives","ETHF0:USTF0",1736953251205,3.14847476,3345.7,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736953251406,5.60159085,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953251701,2.55059476,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953251910,3.05099609,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953252100,3.05099609,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953252299,3.05099609,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953252503,0.59817,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953252706,3.06047161,3344.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953253005,3.05099609,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953253207,3.64906609,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953253396,3.05099609,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953253597,1.3708,3344.9,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953253911,3.05099609,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953254106,3.05099609,3343.9,3343.6,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736953254305,3.05099609,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953254604,0.59822,3343.7,3343.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1736953254915,0.59822,3343.7,3343.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1736953255105,0.59814,3344.2,3343.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1736953255300,0.59818,3344.0,3343.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1736953255607,1.49489,3345.3,3343.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736953255608,3.64919609,3343.9,3343.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736953255805,3.05099609,3343.9,3343.6,6.1783]
["bitfinex-derivatives","ETHF0:USTF0",1736953256199,3.2078,3344.6,3343.6,6.1783]
["bitfinex-derivatives","ETHF0:USTF0",1736953256400,3.05099609,3343.7,3343.6,6.1783]
["bitfinex-derivatives","ETHF0:USTF0",1736953256607,3.64921609,3343.7,3343.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736953257112,3.64921609,3343.7,3342.5,43.99973002]
["bitfinex-derivatives","ETHF0:USTF0",1736953257113,6.23826484,3343.7,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953257312,3.05099609,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953257507,3.2078,3344.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953257508,3.18726875,3343.7,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953257717,3.18726875,3343.7,3342.5,2.13342]
["bitfinex-derivatives","ETHF0:USTF0",1736953257718,0.59822,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953257907,3.21538969,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953258108,3.64929609,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953258308,0.24591508,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953258508,3.05099609,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953258708,0.5983,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953258909,3.64929609,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953259110,3.05099609,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953259407,0.00758969,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953259613,3.64927609,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953259815,0.59827,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953260008,3.64925609,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953260203,0.00758969,3343.8,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736953260404,3.885,3345.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953260615,3.05099609,3344.1,3343.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736953260804,0.59814,3344.2,3343.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736953261005,0.59813,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953261217,1.28662,3344.9,3344.1,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1736953261412,3.2078,3346.4,3344.5,6.40753002]
["bitfinex-derivatives","ETHF0:USTF0",1736953261716,3.05099609,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953261910,3.05099609,3345.1,3345.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736953262107,3.2078,3345.8,3345.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736953262316,0.59806,3344.6,3344.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736953262618,3.05099609,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953262921,3.05099609,3344.8,3344.6,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736953263115,0.5979,3345.5,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736953263413,0.59794,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953263618,2.55059476,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953263816,2.11985941,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953264114,1.52191941,3345.3,3344.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736953264322,2.11990941,3345.0,3344.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736953264516,1.52191941,3345.0,3344.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736953264708,0.59801,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953265016,2.11992941,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953265313,1.52191941,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953265513,0.59808,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953265719,0.59817,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953266013,1.52191941,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953266209,2.12008941,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953266617,0.59826,3343.5,3343.4,42.404]
["bitfinex-derivatives","ETHF0:USTF0",1736953266813,1.52191941,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953267008,1.52191941,3343.5,3343.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736953267009,0.59831,3343.2,3343.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736953267208,2.12022941,3343.2,3343.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736953268119,5.48045823,3343.2,3343.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736953268325,3.2078,3344.4,3343.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736953268620,3.86313002,3344.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953268621,0.6263,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953268914,3.36022882,3344.1,3343.3,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1736953269115,2.12019941,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953269419,1.52191941,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953269914,0.6263,3344.6,3343.3,11.40753002]
["bitfinex-derivatives","ETHF0:USTF0",1736953270224,0.6263,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953270413,0.6263,3344.6,3344.4,41.3981]
["bitfinex-derivatives","ETHF0:USTF0",1736953270720,1.52191941,3344.5,3344.4,41.0392]
["bitfinex-derivatives","ETHF0:USTF0",1736953270916,1.52191941,3344.5,3344.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736953270917,2.11999941,3344.5,3344.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736953271220,9.90305589,3344.5,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953271409,0.59822,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953271815,1.52191941,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953272013,2.12013941,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953272215,4.93161401,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953272518,0.59831,3343.2,3343.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736953272718,0.59847,3342.3,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953273019,0.6404,3343.6,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953273020,3.36119226,3343.2,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953273221,3.36119226,3343.2,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953273421,3.36119226,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953273619,3.36119226,3343.0,3342.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1736953273821,3.2078,3342.6,3342.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1736953274020,0.59868,3341.2,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1736953274321,3.2078,3342.1,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953274619,3.19973002,3342.3,3340.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736953274620,0.59878,3340.6,3340.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736953274921,3.2078,3341.6,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953275121,0.59885,3340.2,3340.1,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1736953275617,8.2078,3340.2,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953275826,0.59901,3339.3,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953276014,0.5991,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953276322,0.59909,3338.9,3338.4,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736953276512,4.7052,3339.7,3338.4,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736953276713,1.49749,3339.5,3338.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1736953276922,0.59916,3338.5,3338.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1736953277521,3.93194286,3338.5,3338.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1736953277920,8.33278286,3338.5,3337.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736953278117,0.59933,3337.6,3337.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736953278320,3.2078,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953278519,3.2078,3337.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953278821,3.2078,3337.9,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953278822,3.33744427,3337.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953279024,0.59952,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953279319,0.59954,3336.4,3336.0,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736953279530,0.59958,3336.2,3336.0,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1736953279722,0.59956,3336.3,3336.0,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1736953280022,3.19973002,3337.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953280325,3.3571847,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953280527,3.19973002,3337.2,3336.0,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1736953280528,3.2078,3336.5,3336.0,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1736953280717,3.8626,3337.6,3336.0,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736953280919,3.2078,3337.3,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953281121,0.59956,3336.3,3336.0,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1736953281322,0.59959,3336.1,3336.0,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1736953281830,3.3687286,3336.2,3336.0,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1736953282123,3.86179731,3336.1,3336.0,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1736953282325,3.26220731,3336.1,3336.0,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1736953282517,3.26220731,3336.2,3336.0,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1736953282716,3.26220731,3336.2,3336.1,43.00559]
["bitfinex-derivatives","ETHF0:USTF0",1736953282917,3.47345759,3337.1,3336.1,42.406]
["bitfinex-derivatives","ETHF0:USTF0",1736953283225,3.19973002,3338.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953283527,0.59921,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953283832,3.47345759,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953284022,3.2078,3338.9,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953284225,3.2078,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953284423,0.59926,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953284621,3.24588316,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953284821,0.59907,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953285133,0.59905,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953285329,0.59909,3338.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953285623,7.08113002,3340.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953285827,0.6736,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953286020,3.20411369,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953286327,3.80298369,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953286627,3.19973002,3341.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953286828,0.6669,3341.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953287124,3.40092834,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953287326,3.2078,3341.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953287327,2.56702143,3341.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953287531,3.2078,3340.2,3339.4,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1736953287731,0.59897,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953287926,3.19973002,3340.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953288127,0.59893,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953288430,1.91733821,3339.5,3339.4,8.80679]
["bitfinex-derivatives","ETHF0:USTF0",1736953288625,0.59877,3340.7,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1736953288835,3.35550669,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953289127,3.2078,3341.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953289527,3.10206,3342.6,3340.1,3.19973002]
["bitfinex-derivatives","ETHF0:USTF0",1736953289528,3.35550669,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953289829,3.08462291,3341.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953289830,3.2078,3341.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953290027,0.59881,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953290224,0.59876,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953290430,6.54489953,3340.9,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953290431,3.33709953,3340.9,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953290732,3.33709953,3340.4,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953290934,3.19973002,3340.7,3339.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1736953290935,0.599,3339.4,3339.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1736953291124,3.2078,3340.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953291428,3.73675583,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953291629,3.2078,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953291828,3.2078,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953292019,3.3378685,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953292224,0.5989,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953292630,0.59898,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953292825,0.59898,3339.5,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736953293030,0.59903,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953293229,3.21855636,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953293527,0.59921,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953293720,0.59919,3338.4,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1736953294031,0.6409,3339.6,3338.0,6.40753002]
["bitfinex-derivatives","ETHF0:USTF0",1736953294332,3.44432065,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1736953294532,1.49686,3340.9,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1736953294533,2.65471065,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1736953294727,3.44432065,3340.7,3339.1,3.19973002]
["bitfinex-derivatives","ETHF0:USTF0",1736953294923,3.44432065,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953295218,3.44432065,3340.7,3339.7,3.19973002]
["bitfinex-derivatives","ETHF0:USTF0",1736953295219,1.19867337,3340.9,3339.9,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1736953295431,0.59887,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953295631,0.59893,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953295930,3.20778026,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953296231,0.59897,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953296429,3.20778026,3340.3,3339.4,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1736953296640,0.59894,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953296829,3.14703134,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953297128,3.2078,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953297331,3.2078,3340.0,3337.8,0.24234427]
["bitfinex-derivatives","ETHF0:USTF0",1736953297332,3.43203109,3339.9,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953297531,3.43203109,3339.8,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953297731,3.43203109,3339.9,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953297929,3.43203109,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953298133,3.18507509,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953298337,3.18507509,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953298528,3.18507509,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953298831,3.18507509,3340.6,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953298832,3.18507509,3339.6,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953299135,3.2078,3338.8,3338.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1736953299325,0.59915,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953299527,0.59917,3338.5,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1736953299731,3.38353816,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953299931,3.38353816,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1736953300231,0.6481,3339.5,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1736953300532,0.6721,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953300732,3.25409447,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953300936,3.12275457,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953301235,0.59892,3339.9,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736953301429,0.5989,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953301634,3.12275457,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736953301829,3.12275457,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1736953302034,3.2078,3341.1,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736953302225,0.6451,3341.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953302432,0.59871,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953302630,0.59878,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953302930,3.36682302,3341.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953302931,0.59884,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953303131,3.18844879,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953303333,0.59873,3340.9,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736953303530,0.59882,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953303831,3.2078,3341.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953303832,0.59884,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953304039,3.46961115,3340.4,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1736953304240,0.59883,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953304539,0.59889,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953304735,1.1974,3340.3,3339.2,3.19973002]
["bitfinex-derivatives","ETHF0:USTF0",1736953304736,1.1974,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953304933,3.44063816,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953305138,3.2078,3339.9,3339.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1736953305325,0.599,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953305839,3.44063816,3339.3,3338.7,3.80691]
["bitfinex-derivatives","ETHF0:USTF0",1736953306031,3.44063816,3339.3,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736953306335,0.59903,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953306839,3.95134298,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953307134,3.95134298,3339.2,3339.1,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1736953307135,3.35231298,3339.2,3339.1,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1736953307333,3.2078,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953307536,3.2078,3339.7,3339.1,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1736953307537,3.3495664,3339.2,3339.1,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1736953307832,3.3495664,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736953308043,1.1974,3340.3,3339.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1736953308338,1.1974,3340.3,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736953308533,1.1974,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953308534,3.16030711,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953308731,3.16030711,3340.2,3339.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1736953308732,0.5989,3340.0,3339.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1736953308936,1.1974,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953309134,0.59898,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953309438,7.91619669,3340.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953309641,6.41901669,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953309828,3.2078,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953310027,3.2078,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953310233,3.1853244,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953311440,0.59892,3339.8,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736953311645,3.9492,3340.0,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1736953311646,0.59891,3339.9,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1736953311843,3.21653251,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1736953312243,3.43872504,3339.8,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736953312437,3.43872504,3339.8,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1736953312739,4.03763504,3339.9,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1736953312942,4.4052,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953313236,6.4853599,3339.8,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953313442,3.2078,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953313638,0.59905,3339.1,3338.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1736953313841,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953314043,3.24268507,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953314538,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953314746,3.84178507,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953314949,3.84177507,3338.9,3338.6,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1736953315136,0.59912,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953315648,3.2325054,3338.7,3338.6,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1736953315843,3.2325054,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953316042,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953316043,3.28134936,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953316348,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953316548,3.2078,3339.4,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1736953316850,3.28134936,3339.3,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1736953317048,3.28134936,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953317350,3.88036936,3339.3,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736953317538,1.4561,3339.6,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953317539,3.25299398,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953317741,0.59898,3339.5,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1736953317941,0.7444,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953318148,0.7444,3339.6,3338.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1736953318149,3.33341199,3339.5,3339.4,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1736953318543,3.33341199,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953318742,0.59905,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953318949,0.59904,3339.2,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736953319253,0.59902,3339.3,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1736953319450,3.09555179,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953319645,6.57964489,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953319845,0.59911,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953320042,3.37184489,3339.2,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1736953320246,0.59901,3339.3,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1736953320439,3.99068707,3339.1,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1736953320645,3.39163707,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736953320941,3.39163707,3339.2,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736953320942,1.1974,3340.3,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736953321143,1.1974,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736953321548,1.1974,3340.3,3340.2,41.39885]
["bitfinex-derivatives","ETHF0:USTF0",1736953321845,1.1974,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736953322550,0.6977,3341.5,3340.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1736953322551,3.2078,3340.9,3340.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1736953322742,3.12396814,3340.3,3339.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1736953322943,0.59901,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953323149,0.59908,3338.9,3338.8,7.45923806]
["bitfinex-derivatives","ETHF0:USTF0",1736953323451,0.59905,3339.1,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1736953323650,1.1979,3339.1,3338.8,6.86014806]
["bitfinex-derivatives","ETHF0:USTF0",1736953323849,0.59908,3338.9,3338.8,6.86014806]
["bitfinex-derivatives","ETHF0:USTF0",1736953324048,3.2078,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953324440,6.54596156,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953324643,0.59917,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953324845,3.33816156,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953325044,0.6845,3339.0,3338.7,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1736953325246,1.1979,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736953325657,1.1979,3339.1,3339.0,5.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736953325844,1.1979,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736953326661,1.1979,3339.1,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736953326848,4.3490312,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953327050,1.1979,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736953327451,4.411644,3339.1,3338.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1736953327848,0.59908,3338.9,3338.8,2.19209]
["bitfinex-derivatives","ETHF0:USTF0",1736953328051,4.411644,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953328244,0.59907,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1736953328451,1.1979,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953328652,0.5991,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953328945,3.2078,3338.9,3338.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1736953329157,3.2078,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953329158,0.59921,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953329350,0.59928,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953329546,0.59926,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1736953329757,0.59926,3337.9,3337.7,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1736953329959,0.59928,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953330256,3.29683295,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953330450,3.89611295,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953330654,0.59928,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953330858,3.2078,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953331156,3.29683295,3338.3,3336.4,7.45966806]
["bitfinex-derivatives","ETHF0:USTF0",1736953331157,3.2078,3337.3,3336.4,7.45966806]
["bitfinex-derivatives","ETHF0:USTF0",1736953331453,0.59943,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953331662,0.59951,3336.5,3336.4,10.06794806]
["bitfinex-derivatives","ETHF0:USTF0",1736953331850,7.98274623,3337.3,3336.0,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1736953332054,7.98274623,3337.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953332055,1.49862,3336.9,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953332253,1.49862,3336.9,3335.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1736953332254,3.28210012,3336.5,3335.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1736953332457,3.2078,3336.0,3335.6,6.86014806]
["bitfinex-derivatives","ETHF0:USTF0",1736953332756,0.40375382,3335.7,3335.6,6.86014806]
["bitfinex-derivatives","ETHF0:USTF0",1736953332961,0.40375382,3335.7,3335.6,5.71914806]
["bitfinex-derivatives","ETHF0:USTF0",1736953333155,0.40375382,3335.7,3335.6,2.68714806]
["bitfinex-derivatives","ETHF0:USTF0",1736953333348,8.40724492,3335.7,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953333550,0.59989,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953333757,3.2078,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953333954,3.2078,3334.8,3333.9,9.14686409]
["bitfinex-derivatives","ETHF0:USTF0",1736953333955,0.59993,3334.2,3333.9,9.14686409]
["bitfinex-derivatives","ETHF0:USTF0",1736953334167,3.40724492,3334.4,3333.9,9.14686409]
["bitfinex-derivatives","ETHF0:USTF0",1736953334357,0.59996,3334.0,3333.9,9.14686409]
["bitfinex-derivatives","ETHF0:USTF0",1736953334755,0.59996,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953334756,3.12766413,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953334960,3.12766413,3334.0,3333.6,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1736953335166,6.36910765,3334.2,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953335366,3.16130765,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953335565,3.16130765,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953336064,3.46556153,3334.6,3333.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1736953336262,0.59992,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953336452,4.69903002,3335.4,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1736953336453,3.2078,3335.1,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1736953336653,0.59973,3335.3,3334.7,3.80763]
["bitfinex-derivatives","ETHF0:USTF0",1736953336963,0.6878,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953337158,0.59969,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953337360,0.59973,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953337762,3.283,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953338158,3.17577847,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953338562,3.17577847,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953338563,0.59977,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953338768,0.59984,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953339269,0.59984,3334.7,3333.2,4.70000002]
["bitfinex-derivatives","ETHF0:USTF0",1736953339270,3.28429899,3334.7,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953339468,0.59986,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953339771,3.28429899,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953339964,0.59975,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953340157,3.19973002,3336.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953340365,3.19973002,3337.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953340665,0.59953,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953340857,3.17394599,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953341060,0.6904,3337.2,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953341257,0.6904,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953341464,0.59938,3337.3,3336.8,3.80725]
["bitfinex-derivatives","ETHF0:USTF0",1736953341678,0.59937,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953341875,3.93659769,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953342164,3.09109868,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953342369,3.86381047,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953342770,0.59939,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953342964,3.26442047,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953343264,3.93173002,3338.5,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1736953343471,0.59917,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953343663,3.9381351,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953344066,3.41868316,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953344263,0.5991,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953344571,3.19973002,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953344770,0.59917,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953344975,0.59919,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953345270,3.22522632,3338.4,3337.8,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1736953345474,0.59926,3337.9,3337.8,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1736953345767,0.59926,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953345973,5.07818632,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953346568,1.49827,3337.7,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953346873,12.68672632,3337.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953346874,0.59957,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953347069,0.59957,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953347070,0.59968,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953347574,2.63790809,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953347776,2.63790809,3335.6,3334.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736953347777,2.63790809,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953348070,3.19973002,3336.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953348071,4.45343002,3337.9,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1736953348269,4.45343002,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953348472,3.28235776,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953348676,0.59939,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953348871,0.59928,3337.8,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1736953349187,1.2537,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953349381,3.31743252,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953349676,0.59932,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953349975,0.5994,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953350176,3.19973002,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953350576,1.49827,3337.7,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953350577,3.40092383,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953350777,3.40092383,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953350967,0.59939,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953351171,3.40092383,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953351371,0.59933,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953351664,1.2537,3337.9,3337.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736953351665,4.76728846,3337.8,3337.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736953351871,4.69808002,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953352170,3.19973002,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953352377,0.59933,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953352674,1.2537,3337.9,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736953352871,0.59932,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953353071,3.88278086,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953353270,0.59936,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953353472,0.59939,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953353672,0.59939,3337.2,3336.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736953353673,3.28346086,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953353879,0.59942,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953354071,0.59944,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953354474,3.16208171,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953354674,0.59951,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953354883,3.16208171,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953355076,7.90589002,3337.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953355275,3.44543404,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953355476,0.59951,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953355877,4.04494404,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953356073,0.59951,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953356384,0.59949,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953356573,0.7223,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953356772,0.59951,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953357183,0.59951,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953357184,0.1870835,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953357380,8.09343352,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953357575,0.59973,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953357880,6.54697088,3336.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953358178,0.59968,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953358482,0.59977,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953358678,3.19973002,3336.0,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953358679,0.09302354,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953358980,3.24614734,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953359175,3.19973002,3336.5,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953359382,0.59969,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953359877,0.15773959,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953360183,0.59977,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953360676,0.59964,3335.8,3335.0,3.80757]
["bitfinex-derivatives","ETHF0:USTF0",1736953360874,0.59964,3335.8,3334.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736953360875,0.59966,3335.7,3335.4,3.80751]
["bitfinex-derivatives","ETHF0:USTF0",1736953361175,3.29019067,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953361380,3.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953361381,3.29019067,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953361584,0.59966,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953362281,2.89363024,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953362476,3.49329024,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953362679,1.49922,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953362879,4.69874002,3336.1,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953362880,0.59975,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953363077,3.19954603,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953363274,3.19954603,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953363483,0.23069035,3335.8,3335.2,1.49937]
["bitfinex-derivatives","ETHF0:USTF0",1736953363777,3.19973002,3337.1,3335.7,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1736953363981,3.15126345,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953364179,3.19973002,3337.1,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953364180,3.41125101,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953364484,3.19973002,3337.1,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953364485,0.9408,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953364683,1.54031,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953364881,4.95156101,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953365782,4.35205101,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953365978,4.95155101,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953366183,4.95155101,3336.6,3335.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736953366184,0.59957,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953366583,4.35205101,3336.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953366584,3.2078,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953366880,3.31633004,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953367081,3.31633004,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953367288,3.21199133,3336.2,3336.1,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1736953367485,4.14053002,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953367678,0.5996,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953367880,3.21199133,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953368182,3.43383604,3336.0,3335.9,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1736953368383,4.14053002,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953368578,4.03341604,3336.2,3335.9,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1736953368885,1.49879,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953369081,0.5996,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953369287,0.59971,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953369488,1.49902,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953369489,3.31548859,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953369687,3.31548859,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953369688,3.91510859,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953369989,0.59962,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953370289,3.89180518,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953371186,3.29218518,3336.0,3335.9,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1736953371584,0.9408,3336.6,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1736953371785,0.9408,3336.6,3336.5,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1736953371980,0.9408,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953372187,4.30151807,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953372386,4.90101807,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953372581,4.30151807,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953372777,0.9408,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953373186,0.9408,3336.6,3336.5,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1736953373486,0.9408,3336.6,3336.5,44.60731]
["bitfinex-derivatives","ETHF0:USTF0",1736953373682,3.2078,3338.3,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1736953373883,6.98390232,3338.8,3338.1,3.80702]
["bitfinex-derivatives","ETHF0:USTF0",1736953374186,3.78799092,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953374485,0.59921,3338.2,3338.1,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1736953374687,3.18878092,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953374886,3.18878092,3338.2,3338.1,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1736953375088,0.59919,3338.4,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1736953375285,3.18878092,3338.7,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1736953375587,3.44787791,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1736953375788,3.44787791,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1736953375987,0.85795,3338.9,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736953376188,0.25886,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953376398,0.85795,3338.9,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736953376689,0.25886,3338.9,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736953376890,0.25886,3338.9,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736953377787,0.25886,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953377991,3.22757863,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736953378190,0.25886,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736953378389,0.25886,3338.9,3338.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1736953379700,0.25886,3338.9,3338.6,5.39494]
["bitfinex-derivatives","ETHF0:USTF0",1736953379986,3.70080758,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953380186,3.70080758,3338.9,3338.1,0.24129542]
["bitfinex-derivatives","ETHF0:USTF0",1736953380187,0.59921,3338.2,3338.1,0.24129542]
["bitfinex-derivatives","ETHF0:USTF0",1736953380585,3.70080758,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953380786,3.70080758,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953380985,0.5991,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953381392,3.83911051,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953381695,3.24001051,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953382092,3.83911051,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953382494,3.83911051,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953382495,0.59917,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953382696,3.24001051,3338.8,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1736953382995,0.25886,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953383193,3.19973002,3340.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953383397,3.2078,3341.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953383692,8.99977729,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953383886,3.22343346,3341.2,3341.1,3.80648]
["bitfinex-derivatives","ETHF0:USTF0",1736953384088,3.82207346,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953384294,0.59871,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953384495,3.2078,3341.6,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953384695,3.27752094,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953385098,3.2078,3341.2,3340.2,45.5728]
["bitfinex-derivatives","ETHF0:USTF0",1736953385291,3.1997897,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953385492,6.4075897,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953385699,0.59872,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953386197,3.1997897,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953386393,3.1997897,3340.9,3340.2,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736953386590,3.1997897,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953386591,0.59883,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953386795,3.2078,3341.1,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953386993,6.65053443,3341.1,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953387200,3.11345955,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953387699,3.11345955,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953387899,3.11345955,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736953388094,0.59865,3341.3,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736953388291,0.59865,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953388703,3.30675595,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953388994,0.59874,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953389399,0.59874,3340.8,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736953389400,3.41343741,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953389602,2.09574,3340.6,3339.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1736953389797,7.90410002,3341.5,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953390003,2.80150355,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953390205,3.2078,3341.5,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953390502,0.5987,3341.1,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1736953390703,0.59866,3341.3,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736953391000,3.18053286,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953391201,3.2078,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953391399,0.59885,3340.2,3340.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736953391594,0.59887,3340.1,3340.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736953391806,6.67052729,3340.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953392103,3.46272729,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1736953392307,3.37789313,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736953392510,3.19973002,3342.1,3340.5,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1736953392511,3.05919,3341.9,3340.5,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1736953392801,0.59858,3341.7,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736953393009,0.59864,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953393308,3.37789313,3341.6,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736953393504,3.2078,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953393505,3.37538092,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953393807,3.97402092,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953394008,3.26887028,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953394195,0.59861,3341.6,3341.3,3.80645]
["bitfinex-derivatives","ETHF0:USTF0",1736953394396,0.59861,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953394704,3.41752694,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736953394908,0.59851,3342.2,3341.9,3.80633]
["bitfinex-derivatives","ETHF0:USTF0",1736953395105,0.59852,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953395401,2.58719048,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736953395704,0.5984,3342.7,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736953395908,3.2078,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953396111,3.17969653,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953396409,3.2078,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953396410,3.13518527,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953396703,0.59847,3342.3,3342.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1736953396911,3.13518527,3342.5,3342.2,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1736953397206,3.2078,3342.6,3342.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1736953397408,3.71771455,3342.3,3342.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1736953397602,0.59847,3342.3,3342.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1736953397808,0.59855,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953398214,3.2078,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953398405,3.28024625,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953398605,3.28024625,3342.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953398809,0.59852,3342.1,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1736953399005,3.28024625,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953399209,0.5985,3342.2,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736953399409,2.89327991,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736953399710,3.06730279,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953400009,0.59834,3343.1,3342.9,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736953400310,3.19973002,3344.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953400512,0.59828,3343.4,3343.3,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1736953400811,3.31432206,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953401011,4.8988,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953401212,4.8988,3344.1,3342.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736953401213,3.19973002,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953401408,3.2261499,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953401716,0.59821,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953402207,3.2261499,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953402611,3.2078,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953403109,3.16952513,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953403310,1.49566,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953403515,1.49566,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953403720,0.3202752,3343.4,3342.6,3.80622]
["bitfinex-derivatives","ETHF0:USTF0",1736953404013,0.9185652,3343.4,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736953404220,0.59829,3343.4,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736953404405,3.32371046,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953404606,3.32371046,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736953404813,3.19973002,3344.2,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1736953405011,3.2078,3344.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953405203,3.2078,3344.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953405204,0.59842,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953405409,3.2078,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953405603,3.2078,3343.2,3342.1,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736953405808,0.59836,3343.0,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736953406007,0.59836,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953406214,3.19973002,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953406415,0.59831,3343.2,3343.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736953406818,2.93154378,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953407118,4.69511002,3344.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953407418,2.99608125,3343.4,3343.3,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1736953407618,0.59828,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953407816,3.2078,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953408019,3.2078,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953408218,0.00332731,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953408521,0.00332731,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736953408706,7.31e-06,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736953408909,6.40753002,3344.7,3343.2,1.49578]
["bitfinex-derivatives","ETHF0:USTF0",1736953409219,6.40753002,3344.7,3342.9,1.49593]
["bitfinex-derivatives","ETHF0:USTF0",1736953409220,3.2078,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953409521,3.2078,3343.8,3342.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1736953409817,0.59833,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736953410016,0.59833,3343.1,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736953410211,0.59835,3343.0,3342.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1736953410418,0.59834,3343.1,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736953410715,3.23588831,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953410915,0.59847,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953411110,3.23588831,3343.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953411411,3.2078,3343.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953411613,0.59847,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953412012,3.2078,3342.9,3341.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736953412013,3.2078,3342.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953412211,0.59841,3342.7,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736953412411,3.2078,3343.2,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953412616,0.59844,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953412919,3.2078,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953413120,0.59836,3343.0,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736953413415,3.27671527,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736953413716,0.59839,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953414322,0.59847,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953414517,3.27671527,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953414719,1.49593,3342.9,3342.2,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1736953415017,0.59847,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953415422,0.59847,3342.3,3341.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736953415423,0.59853,3342.0,3341.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736953415716,3.2078,3342.6,3341.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736953415916,3.2078,3342.6,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736953415917,3.92639245,3342.3,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736953416117,0.59849,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736953416317,3.81590748,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736953416618,3.2078,3342.6,3341.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736953416816,3.2078,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953417019,0.8082,3343.2,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736953417318,0.59834,3343.1,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736953417518,3.24569772,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736953417822,0.59834,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953418017,3.24569772,3343.1,3343.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736953418218,0.59835,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953418515,6.36496044,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953418715,1.49575,3343.3,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953418716,0.21878006,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953419120,3.2078,3343.5,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736953419318,3.2078,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953419515,3.36116048,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953419720,0.59836,3343.0,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736953419915,3.36116048,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953420120,0.59836,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736953420418,0.59834,3343.1,3343.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736953420622,0.59837,3342.9,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736953420923,1.49553,3343.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953421122,3.34065052,3343.5,3343.4,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1736953421421,4.69508002,3344.2,3343.4,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1736953421422,3.2078,3344.4,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953421616,0.59822,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736953421817,3.16113659,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953422027,0.59826,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953422320,0.5983,3343.3,3343.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736953422816,0.59833,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953423224,0.59831,3343.2,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736953423414,0.59839,3342.8,3342.7,2.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736953423616,3.08951228,3343.1,3342.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736953423830,0.5984,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736953424022,3.2078,3343.0,3342.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736953424226,3.2078,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953424227,3.29842484,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736953424627,0.5984,3342.7,3342.6,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1736953424925,0.59837,3342.9,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736953425128,5.58114,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953425423,0.5984,3342.7,3342.6,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1736953425624,0.5984,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953425821,0.5984,3342.7,3342.6,3.80622]
["bitfinex-derivatives","ETHF0:USTF0",1736953426021,0.8776,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953426327,2.32679,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953426328,0.8311,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953426627,0.59833,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953426825,0.59833,3343.1,3343.0,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1736953427022,3.82066241,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736953427227,2.62404241,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736953427528,0.59831,3343.3,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736953428129,0.59832,3343.2,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736953428330,1.49554,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953428520,0.59831,3343.3,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736953428819,6.6539917,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953429024,0.59838,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736953429226,0.59839,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736953429426,3.2078,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953429625,0.59846,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736953429931,0.5984,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736953430127,3.2078,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953430524,3.26952261,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953430726,0.59847,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736953431027,0.59842,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736953431226,0.59843,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736953431419,0.8817,3343.2,3342.3,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1736953431619,3.15122421,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953431820,0.59844,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953432323,5.58533,3343.2,3341.8,2.67302123]
["bitfinex-derivatives","ETHF0:USTF0",1736953432324,0.59853,3342.1,3342.0,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1736953432524,3.2078,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953432723,0.59851,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736953433231,4.61152909,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953433232,1.49589,3343.0,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953433527,1.496,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953433728,0.59851,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736953433930,0.59851,3342.1,3342.0,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1736953434128,0.59851,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953434431,0.59859,3341.7,3341.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1736953434631,0.59859,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953434927,0.59859,3341.7,3341.1,3.36033805]
["bitfinex-derivatives","ETHF0:USTF0",1736953434928,2.32781,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953435130,2.32781,3342.1,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736953435131,0.59865,3341.3,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736953435329,0.59865,3341.3,3341.2,3.80646]
["bitfinex-derivatives","ETHF0:USTF0",1736953435528,4.42163918,3341.8,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1736953435529,0.59864,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1736953435723,0.59865,3341.3,3341.2,3.80646]
["bitfinex-derivatives","ETHF0:USTF0",1736953436125,0.59865,3341.3,3341.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736953436126,0.59867,3341.2,3341.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736953436522,1.49655,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953436523,0.59873,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953436926,0.59876,3340.7,3340.2,0.23526222]
["bitfinex-derivatives","ETHF0:USTF0",1736953437127,2.92521918,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953437533,0.59875,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736953437731,0.59876,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953438035,3.22836291,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736953438334,3.2078,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953438531,0.59869,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953438931,3.29261905,3341.3,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953439133,0.5988,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953439328,0.59876,3340.7,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736953439524,0.59878,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953439740,0.5988,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953440132,0.5988,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953440133,0.59889,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953440438,0.59899,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953440641,3.19332072,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953440937,0.59898,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953441234,3.18128461,3340.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953441235,4.08182072,3340.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953441435,0.59904,3339.2,3338.9,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1736953441629,0.59909,3338.9,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1736953441829,3.46426289,3339.1,3338.4,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1736953442037,3.46426289,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953442342,0.0031,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1736953442540,0.59891,3339.9,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736953442835,0.59904,3339.2,3338.9,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1736953443144,0.59907,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953443434,3.1418363,3339.1,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736953443629,3.2078,3339.5,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736953443829,3.2078,3339.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953443830,3.18128461,3339.1,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953444038,4.0620545,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953444243,0.8498,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953444635,0.8498,3339.0,3338.3,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1736953444636,3.33067058,3338.9,3338.3,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1736953444938,3.33067058,3338.9,3338.0,3.80704]
["bitfinex-derivatives","ETHF0:USTF0",1736953444939,0.5991,3338.8,3338.0,3.80704]
["bitfinex-derivatives","ETHF0:USTF0",1736953445135,0.59915,3338.6,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1736953445338,0.59908,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953445638,0.8498,3339.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953445639,3.35499024,3338.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953445836,3.18128461,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953446032,3.18128461,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953446230,3.2078,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953446435,0.59944,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953446645,0.59948,3336.7,3336.5,4.52845969]
["bitfinex-derivatives","ETHF0:USTF0",1736953446833,0.59947,3336.8,3336.5,4.52845969]
["bitfinex-derivatives","ETHF0:USTF0",1736953447042,3.17542727,3336.6,3336.5,4.52845969]
["bitfinex-derivatives","ETHF0:USTF0",1736953447234,3.77492727,3336.6,3336.5,4.52845969]
["bitfinex-derivatives","ETHF0:USTF0",1736953447439,0.5995,3336.6,3336.5,4.52845969]
["bitfinex-derivatives","ETHF0:USTF0",1736953447639,3.68692089,3336.6,3336.5,4.52845969]
["bitfinex-derivatives","ETHF0:USTF0",1736953448137,3.08742089,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953448341,3.08742089,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953448342,0.59953,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953448641,0.8709,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953448642,3.23408224,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953448830,0.59953,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953449337,3.23408224,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953449744,0.59962,3336.0,3335.5,3.80749]
["bitfinex-derivatives","ETHF0:USTF0",1736953449935,0.5996,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953450138,0.5996,3336.1,3335.5,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1736953450139,3.26970105,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953450348,3.26970105,3335.9,3335.5,3.80748]
["bitfinex-derivatives","ETHF0:USTF0",1736953450644,3.2078,3336.4,3335.5,3.80748]
["bitfinex-derivatives","ETHF0:USTF0",1736953450941,3.25433929,3335.8,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1736953451139,3.25433929,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953451335,0.59949,3336.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953451639,4.0787,3336.8,3336.4,3.80732]
["bitfinex-derivatives","ETHF0:USTF0",1736953451844,0.5995,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953452147,0.8839,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736953452342,4.67927461,3338.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953452542,4.0622,3337.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953452844,3.94427971,3337.2,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953453038,0.5994,3337.2,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953453447,3.34487971,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1736953453746,3.2078,3338.8,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953453943,9.36278366,3340.4,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1736953453944,0.599,3339.4,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1736953454133,3.2078,3339.5,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1736953454134,0.5991,3338.8,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1736953454338,4.01154325,3338.5,3337.9,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736953454544,3.41237325,3338.7,3337.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736953454746,3.18801928,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953455046,0.59928,3337.9,3337.4,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1736953455244,3.2078,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953455440,0.59928,3337.8,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1736953455634,0.59933,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953455847,0.59934,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953456047,3.78735928,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953456240,3.18801928,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953456435,0.9028,3337.7,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736953456735,0.9028,3337.7,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953456736,3.14296058,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953456939,3.2078,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953457339,0.59955,3336.3,3335.9,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1736953457644,0.59955,3336.3,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953457645,3.2078,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953457940,0.5997,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953458146,3.14296058,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953458346,3.2078,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953458347,3.38791409,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953458541,0.59976,3335.2,3334.8,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1736953458738,3.2078,3335.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953458941,3.18128461,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953459145,0.59986,3334.6,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1736953459342,3.18128461,3334.8,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953459540,3.2078,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953459748,3.13110231,3334.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953459945,0.22511039,3334.7,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953460143,3.13110231,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953460452,3.2078,3336.0,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1736953460650,3.2078,3336.0,3334.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1736953460651,3.8348626,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953460946,0.8748,3336.2,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953460947,3.18128461,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953461250,3.17986473,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1736953461442,3.18128461,3336.8,3335.3,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1736953461644,3.18128461,3336.8,3334.6,3.18128461]
["bitfinex-derivatives","ETHF0:USTF0",1736953461645,3.18128461,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953461850,3.35610148,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953462252,0.59964,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953462550,0.59973,3335.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953462849,6.30681297,3335.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953463052,0.59967,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953463249,3.12552836,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953463652,0.59967,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953463854,0.59968,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953464046,0.8903,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953464349,3.14192052,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953464552,3.36468201,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953464747,0.59968,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953464949,3.36468201,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953465456,3.18128461,3336.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953465750,0.59948,3336.7,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1736953465960,3.29666263,3336.7,3336.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1736953466149,0.8843,3337.1,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953466350,3.29666263,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953466550,0.59961,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953466853,3.2078,3336.7,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953467056,4.70652,3336.7,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953467354,3.43128849,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953467651,3.43128849,3336.6,3334.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1736953467652,3.18128461,3336.3,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953467959,0.59964,3335.9,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1736953468255,3.27180237,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953468457,4.0921,3337.1,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953468755,0.59943,3337.0,3336.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1736953468952,0.59943,3337.0,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953468953,3.195347,3336.7,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953469262,3.2078,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953469655,0.59964,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953469859,4.28957637,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953469860,0.59961,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953470066,0.59957,3336.2,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953470351,3.38892512,3335.9,3335.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1736953470551,0.59962,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953470949,0.7399352,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953471552,0.8843,3337.1,3335.8,8.80744]
["bitfinex-derivatives","ETHF0:USTF0",1736953471745,0.59941,3337.1,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1736953471950,3.18128461,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953472151,0.59941,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953472455,0.59935,3337.5,3337.0,3.80721]
["bitfinex-derivatives","ETHF0:USTF0",1736953472650,0.59939,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953472850,3.47555402,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953473056,0.59938,3337.3,3337.0,3.80722]
["bitfinex-derivatives","ETHF0:USTF0",1736953473258,0.59941,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953473455,6.68335402,3337.5,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953473456,2.86895236,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953473661,3.385394,3337.1,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1736953473952,3.18128461,3338.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953474150,4.67927461,3338.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953474362,0.59932,3337.6,3337.2,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1736953474561,3.40025903,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953474762,2.36677,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953474957,0.59929,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953475456,0.59928,3337.9,3337.6,3.80711]
["bitfinex-derivatives","ETHF0:USTF0",1736953475664,0.8688,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953475854,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953476361,3.39060015,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953476657,1.49762,3339.2,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953476865,3.47580226,3338.9,3338.2,3.80701]
["bitfinex-derivatives","ETHF0:USTF0",1736953477057,3.47580226,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953477457,0.59919,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953477959,4.00841314,3338.7,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1736953478151,0.59912,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953478755,3.12571247,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953478962,3.72483247,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953479262,0.59912,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953479460,0.59914,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953479759,0.5993,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953479955,3.18128461,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953480153,3.18128461,3337.9,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1736953480154,0.59926,3337.9,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1736953480358,3.21393473,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1736953480560,3.66590832,3338.3,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1736953480861,0.59921,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953481062,0.59921,3338.2,3337.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736953481063,0.59932,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953481451,0.8369,3338.4,3337.9,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1736953481654,1.49781,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953481860,1.49781,3338.7,3337.9,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1736953481861,4.01330926,3338.0,3337.9,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1736953482057,0.59925,3338.0,3337.9,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1736953482456,4.01330926,3338.0,3337.9,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1736953484274,3.41405926,3338.0,3337.9,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1736953484661,0.59925,3338.1,3337.9,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1736953484967,1.49781,3338.7,3337.9,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1736953485262,0.5991,3338.8,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1736953485461,4.8828,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953485462,3.42380084,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953485761,3.35317057,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953485966,0.59925,3338.0,3337.9,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1736953486366,3.95242057,3338.0,3337.9,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1736953487575,1.49826,3337.8,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953488067,0.59943,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953488565,3.47243633,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953489063,0.5995,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953489666,4.01851811,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953491159,4.01851811,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953491160,0.5996,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953491773,3.12960123,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953491963,3.12960123,3336.0,3335.9,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1736953492165,4.1076,3337.0,3335.9,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1736953492166,0.8998,3337.0,3335.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736953492461,0.59943,3337.0,3336.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1736953492662,3.44727279,3336.7,3336.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1736953492974,6.41885646,3337.5,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736953493164,7.88707461,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953493165,3.18128461,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953493463,0.59934,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953493857,3.42181404,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953494061,0.59941,3337.2,3336.9,3.80723]
["bitfinex-derivatives","ETHF0:USTF0",1736953494356,3.42181404,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953494562,0.59939,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953494961,0.59939,3337.2,3336.6,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1736953494962,3.32043604,3337.2,3336.6,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1736953495266,0.59948,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953495658,0.59946,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953495865,0.59948,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953496060,4.03590529,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953496262,3.43642529,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953496562,4.03590529,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953496761,5.59842461,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953496762,3.37612091,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953497065,3.37612091,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953497269,3.37612091,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953497466,4.09998461,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953497671,0.59948,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953498164,3.78502821,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953498365,3.18554821,3336.7,3336.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1736953498560,3.18554821,3336.7,3336.2,3.80736]
["bitfinex-derivatives","ETHF0:USTF0",1736953498761,3.18554821,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953498968,0.59955,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953499166,3.18554821,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953499369,3.18128461,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953499672,0.59955,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953500072,0.59955,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953500073,3.18128461,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953500262,3.18128461,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953500263,3.79961471,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953500565,5.81951646,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1736953500864,2.27881119,3337.0,3336.9,3.80724]
["bitfinex-derivatives","ETHF0:USTF0",1736953501064,14.9112795,3339.4,3336.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736953501065,1.1215316,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953501266,1.49642,3341.8,3339.6,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1736953501465,3.08231941,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953501670,3.08231941,3340.8,3340.5,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736953501872,3.08231941,3340.6,3340.5,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1736953502167,3.08231941,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953502362,6.98435225,3340.6,3340.1,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1736953502566,3.08231941,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953502764,3.08231941,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953503075,3.08231941,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953503568,3.08231941,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953503767,7.01466358,3339.8,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736953504063,7.01466358,3339.8,3338.4,4.67919461]
["bitfinex-derivatives","ETHF0:USTF0",1736953504064,3.08231941,3339.5,3338.4,3.18128461]
["bitfinex-derivatives","ETHF0:USTF0",1736953504277,3.08231941,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953504461,3.08231941,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736953504662,3.08231941,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953505470,6.53633684,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953505665,0.59918,3338.4,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1736953505862,3.08231941,3338.0,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1736953506167,3.08231941,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1736953506371,3.21635656,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1736953506664,3.21635656,3337.9,3337.8,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1736953506665,3.08231941,3337.9,3337.8,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1736953507270,0.9047,3339.1,3337.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953507468,3.80671,3339.9,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1736953507676,3.08231941,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1736953508364,3.80659,3340.6,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736953508569,2.99192,3342.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953508570,3.08231941,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953508771,3.08231941,3340.6,3340.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736953509173,3.08231941,3340.6,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736953509376,3.08231941,3340.5,3340.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953509570,3.08231941,3340.3,3340.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953509765,3.41635583,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953509968,3.08231941,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953510268,6.49867524,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736953510469,3.08231941,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953510872,3.1980638,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736953511075,3.08231941,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736953511275,0.92,3340.9,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736953511469,3.2078,3341.6,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953511675,3.08231941,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1736953511968,3.08231941,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953511969,3.2078,3341.7,3341.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953512175,3.08231941,3341.6,3341.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953512469,3.08231941,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736953512769,0.59856,3341.9,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736953512976,3.08231941,3341.7,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736953513175,0.59865,3341.4,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736953513474,3.08231941,3341.2,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736953513772,3.08231941,3341.2,3339.8,4.67855461]
["bitfinex-derivatives","ETHF0:USTF0",1736953513773,0.59881,3340.5,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736953513973,0.59881,3340.5,3340.0,3.80669]
["bitfinex-derivatives","ETHF0:USTF0",1736953513974,3.08231941,3340.1,3340.0,3.80669]
["bitfinex-derivatives","ETHF0:USTF0",1736953514173,3.08231941,3340.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953514474,3.08231941,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736953514774,3.38123966,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953514967,3.18128461,3340.7,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953514968,3.08231941,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953515878,3.08231941,3340.3,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736953516082,3.08231941,3340.3,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736953516376,0.5989,3340.0,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736953516673,3.2078,3340.1,3339.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953516877,3.08231941,3340.0,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736953517069,3.18128461,3340.2,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953517070,3.18128461,3340.2,3339.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953517269,6.26360402,3340.2,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736953517465,3.08231941,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953517679,3.68121941,3340.0,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736953517977,0.59893,3339.8,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736953518279,3.68130941,3339.5,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736953518475,3.68130941,3339.5,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1736953518773,3.08231941,3339.3,3338.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953518965,3.2078,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953519171,6.29011941,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953519372,3.08231941,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953519575,3.08231941,3339.4,3338.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953519771,3.08231941,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736953519972,3.08231941,3339.4,3338.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953520283,3.68132941,3339.4,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1736953520465,3.68130941,3339.4,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1736953520669,3.08231941,3339.2,3339.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1736953520877,3.08231941,3339.2,3338.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953521071,3.08231941,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1736953521372,0.59908,3338.9,3338.6,41.39913]
["bitfinex-derivatives","ETHF0:USTF0",1736953521577,0.59908,3339.0,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736953521782,3.2078,3339.2,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736953521979,9.52139061,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953522184,3.08231941,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1736953522475,3.08231941,3338.7,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953522692,3.08231941,3338.7,3338.3,41.39918]
["bitfinex-derivatives","ETHF0:USTF0",1736953522693,3.68147941,3338.5,3338.3,41.39918]
["bitfinex-derivatives","ETHF0:USTF0",1736953522873,3.68147941,3338.5,3338.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953522874,0.59919,3338.4,3338.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953523071,0.59918,3338.4,3338.2,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1736953523271,0.59918,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953523272,0.59918,3338.4,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1736953523477,3.08231941,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1736953523975,3.08231941,3338.3,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953524178,0.59918,3338.4,3338.1,41.39922]
["bitfinex-derivatives","ETHF0:USTF0",1736953524371,3.08231941,3338.3,3338.1,41.39922]
["bitfinex-derivatives","ETHF0:USTF0",1736953524881,6.3824308,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953525171,6.3824308,3338.2,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953525172,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953525372,0.59935,3337.5,3337.2,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1736953525574,3.08231941,3337.3,3337.0,41.39942]
["bitfinex-derivatives","ETHF0:USTF0",1736953525765,3.08231941,3337.1,3336.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953525970,3.08231941,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1736953526171,3.08231941,3337.0,3336.9,3.80724]
["bitfinex-derivatives","ETHF0:USTF0",1736953526373,3.08231941,3337.0,3336.6,42.317]
["bitfinex-derivatives","ETHF0:USTF0",1736953526572,3.08231941,3336.7,3336.6,42.317]
["bitfinex-derivatives","ETHF0:USTF0",1736953526773,6.25122591,3337.0,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736953526975,0.9365,3337.2,3336.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953527185,3.08231941,3336.7,3336.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953527375,3.08231941,3336.6,3336.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953527576,3.2078,3336.5,3336.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953528079,0.59959,3336.1,3335.7,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1736953528281,3.08231941,3335.9,3335.7,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1736953528483,3.08231941,3335.8,3335.7,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1736953529296,3.08231941,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953529480,3.68198941,3335.7,3335.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953529685,0.59969,3335.5,3335.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953529984,0.38317103,3335.6,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953530285,0.59971,3335.5,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1736953530687,0.59968,3335.6,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1736953530887,0.38317103,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953531081,0.8682,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953531381,0.8553,3336.8,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736953531587,0.38317103,3336.1,3336.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953531976,0.38317103,3336.1,3336.0,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1736953532178,0.38317103,3336.1,3336.0,42.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736953532482,4.19056103,3336.1,3336.0,42.317]
["bitfinex-derivatives","ETHF0:USTF0",1736953532785,3.2078,3336.6,3336.0,42.317]
["bitfinex-derivatives","ETHF0:USTF0",1736953533086,0.38317103,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1736953533481,0.38317103,3336.5,3336.0,42.317]
["bitfinex-derivatives","ETHF0:USTF0",1736953533683,0.38317103,3336.1,3336.0,42.317]
["bitfinex-derivatives","ETHF0:USTF0",1736953533981,0.8553,3336.8,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953534193,3.2078,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1736953534487,0.38317103,3337.1,3337.0,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1736953534877,0.38317103,3337.1,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1736953535082,0.38317103,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736953535682,3.32344797,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1736953535884,4.0829,3337.9,3337.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953536080,4.0829,3337.9,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736953536081,0.38317103,3337.4,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736953536287,0.38317103,3337.1,3337.0,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1736953536585,0.38317103,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1736953536798,3.59097103,3337.1,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1736953536981,3.59097103,3337.1,3336.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953536982,0.38317103,3336.9,3336.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953537181,0.38317103,3336.3,3336.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953537387,0.38317103,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953537584,0.38317103,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1736953537891,0.38317103,3336.3,3335.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953537892,0.38317103,3336.3,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1736953538098,0.38317103,3336.3,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1736953538099,0.38317103,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1736953538887,0.38317103,3335.9,3335.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953539086,0.38317103,3335.7,3335.6,2.11668]
["bitfinex-derivatives","ETHF0:USTF0",1736953539285,3.59097103,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1736953539483,0.38317103,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1736953540281,0.38317103,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953540493,0.38317103,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1736953540692,3.2078,3335.9,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953540693,3.2078,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1736953541085,3.59097103,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1736953541281,3.2078,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1736953541487,0.59951,3336.6,3336.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1736953541688,0.59953,3336.5,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1736953541888,0.59953,3336.5,3335.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736953541889,0.38317103,3336.1,3335.4,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1736953542086,0.98277103,3336.1,3335.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1736953542385,0.98277103,3336.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953542386,0.38317103,3336.1,3335.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736953542788,0.38317103,3336.1,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1736953542991,0.38317103,3336.1,3335.7,42.318]
["bitfinex-derivatives","ETHF0:USTF0",1736953543189,0.38317103,3335.9,3335.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736953543595,0.38317103,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1736953543990,0.38317103,3335.9,3335.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736953544190,0.59966,3335.8,3335.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736953544391,3.2078,3336.0,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953544392,0.38317103,3335.6,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953544589,0.38317103,3335.5,3335.0,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736953544995,0.38317103,3335.2,3334.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736953545186,3.2078,3335.6,3334.9,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1736953545187,0.59978,3335.1,3334.9,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1736953545392,0.38317103,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953545795,0.9566,3335.5,3334.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736953545796,0.38317103,3335.1,3334.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736953546001,0.38317103,3334.9,3334.4,0.22958012]
["bitfinex-derivatives","ETHF0:USTF0",1736953546291,0.38317103,3334.5,3334.3,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1736953546493,0.38317103,3334.5,3333.9,0.24204558]
["bitfinex-derivatives","ETHF0:USTF0",1736953546700,0.38317103,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953546701,0.38317103,3334.5,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1736953546896,0.38317103,3334.5,3334.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736953547102,0.59984,3334.4,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1736953547293,0.38317103,3334.5,3334.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736953547498,0.59984,3334.4,3334.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736953547699,3.38139914,3334.3,3333.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736953547999,3.2078,3334.8,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1736953548000,0.38317103,3334.4,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1736953548592,0.38317103,3334.4,3333.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736953548593,0.9288,3335.0,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953548801,0.9288,3335.0,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1736953548802,0.38317103,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1736953548997,0.38317103,3334.6,3333.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736953549202,3.2078,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736953549203,3.80757,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736953549506,3.80757,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953549507,0.38317103,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953549900,0.59981,3334.5,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1736953550197,0.38317103,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953550398,0.38317103,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1736953550698,0.38317103,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953550699,3.2078,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736953550900,3.59097103,3334.8,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1736953551091,0.59979,3334.7,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1736953551297,0.38317103,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953551507,0.38317103,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1736953551811,3.2078,3334.8,3332.5,7.51886007]
["bitfinex-derivatives","ETHF0:USTF0",1736953551812,0.98304103,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953551993,0.38317103,3333.9,3333.7,0.12795817]
["bitfinex-derivatives","ETHF0:USTF0",1736953552302,3.18536108,3334.4,3333.7,0.12795817]
["bitfinex-derivatives","ETHF0:USTF0",1736953552303,0.39189394,3334.3,3333.8,0.12803948]
["bitfinex-derivatives","ETHF0:USTF0",1736953552492,3.2078,3334.4,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953552696,3.2078,3334.4,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1736953552697,0.59985,3334.3,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1736953552894,3.2078,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953553099,0.9566,3335.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953553301,0.9566,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1736953553507,1.7551,3336.2,3335.4,42.65037128]
["bitfinex-derivatives","ETHF0:USTF0",1736953553707,3.2078,3336.4,3335.4,42.65037128]
["bitfinex-derivatives","ETHF0:USTF0",1736953553708,3.2078,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953553906,3.2078,3336.4,3335.9,0.12783837]
["bitfinex-derivatives","ETHF0:USTF0",1736953554204,3.25050574,3336.1,3335.4,45.5258]
["bitfinex-derivatives","ETHF0:USTF0",1736953554403,2.09829,3336.2,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1736953554709,2.09829,3336.2,3335.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736953554710,3.25050574,3336.0,3335.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736953554902,0.59965,3335.5,3335.3,2.11766]
["bitfinex-derivatives","ETHF0:USTF0",1736953555104,3.2078,3335.9,3335.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736953555302,0.59965,3335.4,3335.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736953555510,2.7326,3336.1,3334.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953555511,3.2078,3335.5,3334.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953555708,0.59971,3335.1,3334.9,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1736953556004,0.59972,3335.0,3334.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953556204,0.59973,3335.0,3334.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953556405,0.59974,3334.9,3334.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953556811,0.59974,3334.9,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1736953557198,0.59974,3334.9,3334.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953557403,0.59974,3334.9,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736953557404,3.16599977,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736953557798,0.59974,3334.9,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1736953557998,0.5998,3334.6,3334.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953558204,0.5998,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1736953558402,0.59983,3334.5,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1736953558602,4.27887573,3335.0,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1736953558603,0.59981,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1736953558803,0.59982,3334.5,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1736953559007,0.59988,3334.2,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1736953559204,3.19365071,3334.5,3333.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953559513,3.2078,3334.7,3334.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736953559713,0.59984,3334.4,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1736953559915,4.04087054,3334.6,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1736953560205,3.2078,3334.7,3334.1,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1736953560503,0.5998,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953560709,0.9314,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953560904,3.2078,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1736953561100,1.49896,3335.8,3335.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953561406,0.59969,3335.2,3335.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953561606,3.18128461,3335.2,3334.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953561806,3.18128461,3335.2,3333.8,4.51800007]
["bitfinex-derivatives","ETHF0:USTF0",1736953561807,1.49963,3334.3,3333.8,4.51800007]
["bitfinex-derivatives","ETHF0:USTF0",1736953561999,0.59992,3333.9,3333.8,4.51800007]
["bitfinex-derivatives","ETHF0:USTF0",1736953562605,3.29717145,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1736953562805,1.7749,3334.5,3333.8,0.12527824]
["bitfinex-derivatives","ETHF0:USTF0",1736953563009,1.7749,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953563010,0.9076,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953563216,1.50743,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953563413,0.9076,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953563714,5.62144,3335.2,3334.0,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1736953563916,0.9144,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953564123,1.51008,3335.3,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1736953564308,0.9104,3335.3,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1736953564803,0.9104,3335.3,3334.8,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1736953565009,0.59983,3334.5,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1736953565207,3.2078,3334.9,3334.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953565604,0.59985,3334.3,3334.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953565805,0.59985,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953565806,0.59996,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953566214,1.49978,3334.0,3333.5,4.51800007]
["bitfinex-derivatives","ETHF0:USTF0",1736953566513,3.2078,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953566820,0.60008,3333.1,3333.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953567609,6.64064827,3333.1,3332.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953568112,0.60015,3332.7,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1736953568414,6.64064827,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953568614,3.80788,3333.1,3332.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1736953568809,3.2078,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953569010,0.60001,3333.5,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1736953569204,3.2078,3333.4,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953569416,0.60013,3332.8,3332.6,2.09715]
["bitfinex-derivatives","ETHF0:USTF0",1736953569718,3.2078,3333.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953569915,3.2078,3332.8,3332.2,0.12378592]
["bitfinex-derivatives","ETHF0:USTF0",1736953570209,3.4478,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953570406,0.6002,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1736953570606,3.4478,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953570607,3.19564954,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953570808,3.4478,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953570809,0.24,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953571210,4.94812,3332.8,3331.9,4.51800007]
["bitfinex-derivatives","ETHF0:USTF0",1736953571410,4.00856296,3332.7,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1736953571616,0.60025,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1736953571812,7.21636296,3332.7,3331.9,9.22280007]
["bitfinex-derivatives","ETHF0:USTF0",1736953572007,4.0792,3332.7,3331.6,46.81500007]
["bitfinex-derivatives","ETHF0:USTF0",1736953572313,0.60025,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953572615,0.60024,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953572816,0.84026,3332.1,3331.9,3.80807]
["bitfinex-derivatives","ETHF0:USTF0",1736953573010,0.24,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1736953573210,0.24,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953573416,0.24,3332.1,3331.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953573607,0.60029,3331.9,3331.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953573809,0.24,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1736953574010,1.4721,3333.5,3332.8,2.10043]
["bitfinex-derivatives","ETHF0:USTF0",1736953574212,0.60002,3333.4,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1736953574410,0.8721,3333.5,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953574411,4.30153063,3333.5,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953574617,3.42943063,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953574821,0.60006,3333.2,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736953575005,3.42943063,3333.3,3332.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953575006,0.60003,3333.3,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1736953575212,0.60003,3333.3,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953575420,0.8721,3333.5,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953575712,3.2078,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953575918,3.2078,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1736953576124,3.2078,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953576314,3.41689973,3333.6,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953576616,0.60011,3332.9,3332.7,2.09713]
["bitfinex-derivatives","ETHF0:USTF0",1736953576914,0.60012,3332.8,3332.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953577124,3.2078,3333.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953577312,0.60018,3332.5,3332.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953577521,3.2078,3332.9,3332.3,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1736953577712,3.2078,3332.9,3332.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953577913,0.60019,3332.5,3332.3,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1736953578112,3.42598437,3332.7,3332.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953578320,3.2078,3332.9,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1736953578321,0.60018,3332.5,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1736953578514,0.60022,3332.3,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1736953578712,0.24,3332.7,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1736953578713,0.60024,3332.2,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1736953578914,3.2078,3332.5,3331.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953579413,3.2078,3332.1,3331.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1736953579716,3.80812,3331.7,3331.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1736953580110,7.2100195,3331.7,3331.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1736953580816,7.2100195,3331.7,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953580817,11.6096995,3331.7,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953581018,3.2078,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953581225,0.60042,3331.2,3330.9,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1736953581412,0.60042,3331.2,3330.3,6.01943007]
["bitfinex-derivatives","ETHF0:USTF0",1736953581413,1.50085,3331.6,3330.5,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736953581624,3.36444926,3331.2,3331.1,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1736953581825,3.36444926,3331.2,3331.1,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1736953582019,3.2078,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953582420,0.60041,3331.2,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1736953582621,0.60045,3331.0,3330.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953582821,0.60044,3331.1,3330.9,2.09846]
["bitfinex-derivatives","ETHF0:USTF0",1736953583016,3.2078,3331.7,3330.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1736953583318,3.18128461,3331.8,3330.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1736953583319,0.60045,3331.0,3330.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1736953583716,3.74049637,3331.0,3330.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1736953584020,3.74049637,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953584021,1.50126,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953584225,3.2078,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953584527,3.2078,3330.9,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1736953584724,6.58323581,3330.8,3329.7,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736953585126,3.4019512,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953585428,0.60055,3330.5,3330.2,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1736953585632,0.137,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953585817,0.60057,3330.3,3329.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1736953586023,3.33592261,3330.4,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1736953586228,3.33592261,3330.2,3329.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1736953586527,3.18128461,3330.3,3329.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1736953586528,0.60068,3329.7,3329.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1736953587132,3.94121563,3329.7,3329.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1736953587529,3.94121563,3329.7,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1736953587530,9.84228563,3329.7,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1736953587726,3.2078,3329.1,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1736953588029,3.2078,3329.1,3328.3,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1736953588228,3.2078,3328.7,3328.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1736953588524,3.35837094,3329.0,3328.0,2.10345]
["bitfinex-derivatives","ETHF0:USTF0",1736953588525,4.23127094,3329.0,3328.0,2.10345]
["bitfinex-derivatives","ETHF0:USTF0",1736953588723,0.60078,3329.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953588724,3.35837094,3329.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953589220,0.8729,3329.7,3328.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1736953589429,0.8729,3329.7,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1736953589622,0.8729,3329.7,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1736953589927,3.2078,3330.2,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953590133,0.60069,3329.7,3329.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1736953590331,3.32275746,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1736953590724,3.2078,3331.0,3329.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736953591026,0.60042,3331.2,3330.6,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1736953591232,0.60044,3331.1,3330.6,2.10452]
["bitfinex-derivatives","ETHF0:USTF0",1736953591429,0.60049,3330.8,3330.6,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736953591630,0.7375,3330.7,3330.6,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736953591825,0.137,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953592127,3.51577376,3330.7,3330.1,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1736953592329,0.60059,3330.2,3330.1,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1736953592726,3.80839,3330.2,3330.1,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1736953593025,7.18716376,3330.2,3330.1,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1736953593230,8.14586376,3330.2,3330.1,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1736953593620,0.9356,3330.5,3330.1,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1736953593933,7.222805,3330.2,3330.1,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1736953594130,7.222805,3330.2,3328.6,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1736953594131,3.2078,3330.2,3328.6,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1736953594323,1.50173,3329.7,3328.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1736953594526,0.60086,3328.8,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1736953594828,4.70979,3329.1,3328.2,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736953595027,0.60093,3328.3,3328.0,2.10498]
["bitfinex-derivatives","ETHF0:USTF0",1736953595231,3.48008748,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953595531,0.60095,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953596320,4.68340461,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953596633,0.60095,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953596845,3.17105006,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953597128,0.60092,3328.4,3328.2,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1736953597335,4.13198461,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953597625,4.13198461,3328.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953597626,3.25256753,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953597927,1.50216,3328.7,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1736953598134,4.13198461,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953598135,0.60094,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953598331,7.33978461,3328.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953598530,3.30747732,3328.2,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1736953598729,0.60099,3328.0,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1736953598931,6.51527732,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953599234,0.60092,3328.4,3328.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1736953599432,3.77489616,3328.4,3328.1,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1736953599631,3.17397616,3328.4,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953599825,3.18128461,3329.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953600136,3.2078,3330.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953600333,3.2078,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953600528,1.505,3330.7,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953600529,0.9095,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953600732,1.851,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953600936,0.60047,3330.9,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1736953601126,0.60047,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953601326,4.68222461,3331.5,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953601327,3.38633656,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953601530,0.60041,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953602135,0.60041,3331.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953602433,0.60041,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953602634,0.60048,3330.8,3330.7,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736953603432,0.60047,3330.9,3330.7,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736953603830,3.41025918,3331.2,3330.7,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736953604026,3.41025918,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953604236,0.9095,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953604427,0.60041,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953604638,6.39668215,3331.2,3330.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736953604839,0.60048,3330.8,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1736953605034,0.60043,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953605339,3.18128461,3331.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953605340,0.6005,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953605635,3.35733344,3331.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953605840,3.35733344,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953606043,0.2401,3331.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953606336,4.72629661,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953606538,0.60057,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953607029,3.82558954,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953607739,1.8073,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953608239,3.20762884,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953608439,0.84056,3331.0,3330.6,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736953608741,0.2401,3331.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953609539,0.6005,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953609734,3.32391396,3330.9,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953609934,3.42138461,3331.0,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953609935,0.60061,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953610143,3.18128461,3330.5,3329.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1736953610343,0.60066,3329.8,3329.5,2.10471]
["bitfinex-derivatives","ETHF0:USTF0",1736953610543,0.60064,3330.0,3329.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1736953610844,0.60064,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953611529,0.6007,3329.6,3329.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1736953611937,3.29683073,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953612136,0.60073,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953612353,3.2078,3329.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953612643,0.60084,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953612845,0.60082,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953613538,3.99846617,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953613743,3.39764617,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953613946,3.39764617,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953613947,0.60091,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953616240,3.99355173,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953616445,0.60097,3328.2,3327.9,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1736953616645,0.60094,3328.3,3328.0,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1736953616843,2.3946,3328.9,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953617047,0.60087,3328.7,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1736953617245,0.60087,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953617246,3.38101014,3328.8,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953617649,0.9689,3329.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953617850,3.18128461,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953618143,3.47224926,3329.1,3328.5,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736953618349,3.47224926,3329.3,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1736953618549,0.6008,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953618749,0.60081,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953619451,3.18128461,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953619656,6.38908461,3330.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953619943,0.60078,3329.2,3328.9,3.80862]
["bitfinex-derivatives","ETHF0:USTF0",1736953620149,0.60081,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953620350,3.390337,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953620749,0.60081,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953621049,0.2403,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953621249,0.60083,3328.9,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1736953621450,0.60088,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953621952,0.2403,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953622357,0.60088,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953622551,0.60085,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953622746,0.2403,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1736953622951,0.2403,3329.0,3328.9,44.60862]
["bitfinex-derivatives","ETHF0:USTF0",1736953623648,1.50148,3330.3,3328.9,49.60862]
["bitfinex-derivatives","ETHF0:USTF0",1736953623649,0.8781,3330.3,3328.9,49.60862]
["bitfinex-derivatives","ETHF0:USTF0",1736953623848,0.8781,3330.3,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1736953623849,0.60064,3329.9,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1736953624057,0.60064,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953624058,0.60068,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953624245,0.60075,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953624554,3.2078,3329.2,3328.4,7.7406563]
["bitfinex-derivatives","ETHF0:USTF0",1736953624852,0.6009,3328.5,3328.4,7.7406563]
["bitfinex-derivatives","ETHF0:USTF0",1736953625052,0.6009,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953626359,0.60084,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953626652,3.00311,3330.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953626653,4.68287461,3330.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953627051,3.14251818,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1736953627249,0.60082,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953627448,0.60082,3328.9,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1736953627660,1.50189,3329.3,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953627960,3.14251818,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953628152,0.60087,3328.7,3328.4,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1736953628347,3.15256991,3328.8,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1736953628554,3.15256991,3328.8,3328.7,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1736953628753,0.60084,3328.9,3328.7,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1736953628956,3.18128461,3329.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953629161,0.60084,3328.9,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1736953629359,3.4392451,3329.4,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953629557,3.4392451,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1736953629855,3.18128461,3330.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953630062,0.6008,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953630261,0.8764,3330.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953630262,3.23388252,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953630459,3.23388252,3329.6,3328.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736953630460,3.23388252,3329.6,3329.5,3.80852]
["bitfinex-derivatives","ETHF0:USTF0",1736953630659,0.931,3330.9,3329.9,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1736953630660,0.60047,3330.9,3329.9,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1736953630856,0.60047,3330.9,3329.5,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736953630857,0.60046,3331.0,3330.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1736953631052,4.2804,3331.4,3330.4,4.70915]
["bitfinex-derivatives","ETHF0:USTF0",1736953631355,4.2804,3331.4,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1736953631356,0.60042,3331.2,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1736953631751,4.99398461,3331.7,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953632058,3.2078,3331.8,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953632255,3.2078,3331.8,3330.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736953632256,0.60022,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953632458,1.0726,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953632657,3.82413806,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953632868,0.60025,3332.1,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1736953633263,1.0726,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953633264,3.35938703,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953633456,0.6003,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953633862,3.95968703,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953634062,3.35938703,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953634377,1.0726,3332.5,3331.7,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736953634859,3.45595535,3332.1,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1736953635060,0.60024,3332.2,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1736953635364,3.80795,3332.7,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1736953635664,0.60016,3332.6,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1736953635864,3.45920657,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1736953636066,3.45920657,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953636270,0.60016,3332.6,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1736953636461,3.17718447,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953636664,3.17718447,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953636864,3.17718447,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953637065,3.17718447,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1736953637262,3.17718447,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953637263,3.39558341,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1736953637567,4.68070461,3334.8,3332.5,4.93241763]
["bitfinex-derivatives","ETHF0:USTF0",1736953637760,0.59998,3333.7,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953637962,3.18128461,3334.3,3333.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1736953637963,3.3199705,3333.3,3333.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1736953638164,3.3199705,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953638368,0.60003,3333.3,3332.9,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1736953638569,3.3199705,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953638771,3.2078,3334.1,3333.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1736953638967,3.2078,3334.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953638968,0.6,3333.5,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736953639269,0.60008,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953639479,4.27388928,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953639668,1.138,3333.4,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736953639864,0.59988,3334.2,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1736953640067,6.38908461,3334.3,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1736953640068,0.59995,3333.8,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1736953640268,0.59995,3333.8,3333.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736953640269,0.59996,3333.7,3333.3,5.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736953640465,2.87135871,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953640669,0.6001,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953641269,3.2078,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953641469,0.6001,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953641675,3.18820304,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953641972,0.59999,3333.5,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736953642165,0.60004,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953642975,0.60005,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953643174,0.60002,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953643367,1.138,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953643368,3.34451975,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953643673,1.0701,3334.0,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953643872,0.59994,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953644074,3.2078,3333.8,3333.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736953644375,0.60006,3333.2,3333.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736953644878,6.38908461,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953645068,6.38908461,3333.8,3332.2,0.22794463]
["bitfinex-derivatives","ETHF0:USTF0",1736953645069,0.60012,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953645369,3.2078,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953645567,0.60009,3333.0,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1736953645765,0.60007,3333.1,3332.7,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1736953645972,0.60007,3333.1,3332.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736953645973,3.29099798,3333.2,3333.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1736953646275,0.60005,3333.3,3332.9,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736953646480,3.2078,3333.9,3333.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1736953646777,0.60004,3333.3,3332.9,5.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736953646969,3.2078,3333.9,3332.9,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736953647172,0.6,3333.5,3333.1,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1736953647374,3.36182181,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953647571,3.2078,3333.5,3332.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953647769,3.2078,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953647965,3.2078,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953648272,1.50041,3332.6,3331.5,0.23537188]
["bitfinex-derivatives","ETHF0:USTF0",1736953648469,3.16071832,3332.4,3331.5,0.23537188]
["bitfinex-derivatives","ETHF0:USTF0",1736953648669,0.60025,3332.1,3331.8,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1736953648866,0.50326175,3332.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953649075,3.2078,3332.3,3331.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953649277,3.25072644,3332.0,3331.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953649470,7.95907644,3332.3,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953649666,0.60036,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953649976,3.2078,3331.8,3330.6,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1736953649977,0.6005,3330.7,3330.6,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1736953650479,0.6006,3330.2,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1736953650669,0.2771976,3330.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953650867,0.2401,3330.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953651271,0.6006,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953651477,6.42250444,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953651669,0.60069,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953652772,1.50146,3330.3,3329.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736953652773,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953652966,3.2078,3330.0,3329.3,0.12342979]
["bitfinex-derivatives","ETHF0:USTF0",1736953653191,3.30782684,3329.9,3329.4,0.12342979]
["bitfinex-derivatives","ETHF0:USTF0",1736953653479,3.30782684,3329.9,3329.3,0.12342979]
["bitfinex-derivatives","ETHF0:USTF0",1736953653677,0.6007,3329.7,3329.4,0.12342979]
["bitfinex-derivatives","ETHF0:USTF0",1736953653876,3.30782684,3329.9,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1736953654079,0.60065,3329.9,3329.6,0.12342979]
["bitfinex-derivatives","ETHF0:USTF0",1736953654279,1.0676,3330.5,3329.3,0.12342979]
["bitfinex-derivatives","ETHF0:USTF0",1736953654280,3.08577993,3330.1,3329.3,0.12342979]
["bitfinex-derivatives","ETHF0:USTF0",1736953654476,0.60068,3329.7,3329.4,0.12342979]
["bitfinex-derivatives","ETHF0:USTF0",1736953654675,3.30782684,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953654877,0.6037847,3329.8,3329.7,0.72420201]
["bitfinex-derivatives","ETHF0:USTF0",1736953655076,3.80829,3330.8,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1736953655275,3.2078,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953655470,3.22270354,3330.6,3330.3,0.12352201]
["bitfinex-derivatives","ETHF0:USTF0",1736953655675,3.22270354,3330.6,3330.5,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1736953655877,3.22270354,3330.6,3330.5,41.40054]
["bitfinex-derivatives","ETHF0:USTF0",1736953656079,0.60043,3331.1,3330.6,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1736953656281,0.60043,3331.1,3330.6,3.93184201]
["bitfinex-derivatives","ETHF0:USTF0",1736953656476,0.6004,3331.3,3330.6,3.93184201]
["bitfinex-derivatives","ETHF0:USTF0",1736953656675,3.2078,3331.6,3330.6,3.93208058]
["bitfinex-derivatives","ETHF0:USTF0",1736953656882,0.8406,3330.7,3330.6,3.33156058]
["bitfinex-derivatives","ETHF0:USTF0",1736953657078,0.2401,3330.7,3330.6,3.33156058]
["bitfinex-derivatives","ETHF0:USTF0",1736953657280,0.4802,3330.7,3330.6,3.93208058]
["bitfinex-derivatives","ETHF0:USTF0",1736953657679,0.4802,3330.7,3330.6,3.33156058]
["bitfinex-derivatives","ETHF0:USTF0",1736953657885,1.0807,3330.7,3330.6,3.33156058]
["bitfinex-derivatives","ETHF0:USTF0",1736953658387,0.4802,3330.7,3330.6,3.33156058]
["bitfinex-derivatives","ETHF0:USTF0",1736953658686,0.4802,3330.7,3330.6,3.93208058]
["bitfinex-derivatives","ETHF0:USTF0",1736953658981,0.17483622,3330.7,3330.6,49.73208058]
["bitfinex-derivatives","ETHF0:USTF0",1736953659684,0.17483622,3330.7,3330.6,44.73208058]
["bitfinex-derivatives","ETHF0:USTF0",1736953660596,0.17483622,3330.7,3330.6,44.73311151]
["bitfinex-derivatives","ETHF0:USTF0",1736953660783,0.60038,3331.4,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1736953660991,0.6004,3331.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953661288,3.91569989,3331.3,3331.2,0.12479151]
["bitfinex-derivatives","ETHF0:USTF0",1736953661481,0.6004,3331.3,3331.2,0.12479151]
["bitfinex-derivatives","ETHF0:USTF0",1736953662190,3.80815,3331.6,3331.2,0.12479151]
["bitfinex-derivatives","ETHF0:USTF0",1736953662385,0.60036,3331.5,3331.3,0.12479151]
["bitfinex-derivatives","ETHF0:USTF0",1736953662578,0.60036,3331.5,3331.4,0.12490557]
["bitfinex-derivatives","ETHF0:USTF0",1736953663186,7.23335564,3331.5,3331.4,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736953663788,12.23335564,3331.5,3331.4,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736953664092,0.60065,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953664679,6.67387269,3329.9,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953664890,6.67387269,3329.9,3328.5,4.52029552]
["bitfinex-derivatives","ETHF0:USTF0",1736953664891,0.60088,3328.6,3328.5,4.52029552]
["bitfinex-derivatives","ETHF0:USTF0",1736953665087,0.60088,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953665276,1.50191,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953665479,0.60088,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953665983,0.60093,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953666182,0.60093,3328.4,3328.1,44.60876]
["bitfinex-derivatives","ETHF0:USTF0",1736953666489,0.60094,3328.3,3328.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736953666689,1.50211,3328.8,3328.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736953666884,0.60095,3328.2,3328.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736953668993,0.75045,3328.2,3328.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736953669387,0.1495,3328.2,3328.1,44.60877]
["bitfinex-derivatives","ETHF0:USTF0",1736953669583,0.1495,3328.2,3328.1,3.80877]
["bitfinex-derivatives","ETHF0:USTF0",1736953670095,3.2078,3329.0,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953670297,3.2078,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953670298,0.60086,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953670497,3.2078,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953670691,0.60084,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953671000,0.60093,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953672099,0.60101,3327.9,3327.6,3.80886]
["bitfinex-derivatives","ETHF0:USTF0",1736953672301,0.60095,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953672597,3.15124337,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953672792,3.2078,3328.6,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953672998,0.60092,3328.4,3328.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1736953673188,3.2078,3328.6,3327.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736953673189,3.18237828,3328.5,3327.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736953673394,3.2078,3328.6,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953673594,1.50229,3328.4,3327.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736953673793,0.60106,3327.6,3327.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736953673995,0.60105,3327.7,3327.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736953674193,0.60106,3327.6,3327.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736953674699,0.60111,3327.4,3327.2,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1736953674896,0.60109,3327.5,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1736953675197,3.81761576,3327.9,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1736953675398,0.60106,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953675599,3.2078,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953675896,0.60099,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953676095,0.60102,3327.8,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1736953676298,3.2078,3328.4,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953676491,0.60097,3328.2,3327.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736953676695,3.2078,3328.4,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1736953676901,3.2078,3328.4,3327.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736953677196,3.2078,3328.4,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1736953677403,3.2078,3328.4,3328.3,41.40093]
["bitfinex-derivatives","ETHF0:USTF0",1736953677598,2.0734,3329.3,3328.3,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1736953677894,3.16149837,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953678095,2.96943938,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953678296,0.60074,3329.4,3328.8,1.50208]
["bitfinex-derivatives","ETHF0:USTF0",1736953678491,0.2328,3329.4,3329.0,4.70982]
["bitfinex-derivatives","ETHF0:USTF0",1736953678691,3.34506626,3329.8,3329.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736953678892,2.0257,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953679411,3.2078,3330.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953679597,0.60048,3330.9,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1736953679803,0.60044,3331.1,3330.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1736953679997,0.60047,3330.9,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1736953680293,5.2777,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953680294,3.31784604,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953680495,2.0699,3331.4,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953680496,0.60043,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953680697,3.2078,3331.4,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953680890,0.60041,3331.2,3331.0,3.80824]
["bitfinex-derivatives","ETHF0:USTF0",1736953681093,0.6004,3331.3,3331.1,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1736953681401,3.2078,3331.3,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1736953681699,0.60052,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953682303,3.2078,3331.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953682502,3.2078,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953682696,3.2078,3331.9,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1736953682697,0.60034,3331.6,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1736953682890,0.60034,3331.6,3331.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736953682891,3.3766269,3331.8,3331.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736953683101,3.0717,3332.2,3331.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736953683302,3.2078,3331.9,3331.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736953683604,3.41109573,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953683798,5.322,3333.3,3331.8,1.50076]
["bitfinex-derivatives","ETHF0:USTF0",1736953684104,5.322,3333.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953684105,3.26719612,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953684496,3.26719612,3333.2,3332.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736953684497,0.59999,3333.5,3332.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736953684697,3.26719612,3333.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953684698,0.60014,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953684992,0.60014,3332.7,3331.7,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1736953684993,6.44705606,3332.6,3331.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736953685197,3.23925606,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953685395,3.2078,3333.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953685698,3.14834955,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953685999,3.2078,3333.6,3332.8,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1736953686204,0.6,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953686501,3.88103871,3333.4,3332.8,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1736953686691,3.28100871,3333.4,3332.8,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1736953686891,6.48880871,3333.5,3332.8,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1736953687098,3.2078,3333.3,3332.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736953687300,1.0748,3333.8,3332.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736953687499,3.12013501,3333.4,3332.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1736953687697,0.60006,3333.2,3332.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736953687893,1.0748,3333.8,3332.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736953688199,3.12013501,3333.1,3332.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736953688407,0.6001,3332.9,3332.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736953688595,3.2078,3333.4,3332.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736953688802,3.35143399,3333.3,3332.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736953689103,4.28888461,3334.3,3332.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736953689104,0.59995,3333.8,3333.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1736953689299,0.59997,3333.7,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1736953689501,0.59997,3333.7,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1736953690006,1.0261,3334.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953690196,6.38908461,3334.8,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953690400,6.38908461,3334.8,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1736953690401,0.59988,3334.2,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1736953690606,0.59993,3333.9,3333.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953690811,3.22112231,3334.1,3333.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953691201,3.2078,3334.8,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953691406,1.1008,3335.2,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1736953691707,0.59975,3334.9,3334.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953691907,3.1659581,3335.0,3334.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953692208,3.1659581,3334.8,3334.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953692412,4.2396,3335.3,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736953692413,3.34906509,3335.0,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736953692604,3.34906509,3335.1,3334.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953692805,4.2396,3335.3,3334.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953693105,3.34906509,3335.0,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1736953693308,0.59979,3334.7,3334.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953693505,1.0318,3335.3,3334.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953693812,0.59977,3334.8,3334.4,2.09782]
["bitfinex-derivatives","ETHF0:USTF0",1736953694001,3.44778195,3335.0,3334.4,2.09782]
["bitfinex-derivatives","ETHF0:USTF0",1736953694002,4.04752195,3335.0,3334.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953694206,1.0318,3335.3,3334.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736953694507,1.60861,3335.7,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1736953694710,3.80746,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953694910,1.009,3335.7,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953695113,0.59965,3335.4,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1736953695402,3.44924527,3335.6,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953695608,1.49924,3335.2,3334.1,3.43441247]
["bitfinex-derivatives","ETHF0:USTF0",1736953695807,3.2078,3334.9,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1736953696012,3.2078,3334.9,3334.1,4.93241247]
["bitfinex-derivatives","ETHF0:USTF0",1736953696508,0.59974,3335.0,3334.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736953696809,3.28795791,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953697111,1.49914,3335.4,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953697312,3.14343748,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953697614,3.2078,3335.5,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953697615,3.23435583,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953697911,0.5998,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953698110,0.59986,3334.3,3334.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953698311,0.59985,3334.4,3334.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953698510,0.59985,3334.3,3334.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953698706,3.33131388,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953698915,3.33131388,3334.3,3333.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953699114,0.59992,3334.0,3333.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953699308,3.22517414,3334.7,3333.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953699615,1.0575,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953700006,3.22517414,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953700219,3.22517414,3335.1,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1736953700416,3.82488414,3335.1,3334.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1736953700622,3.82488414,3335.1,3334.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953700623,0.59973,3335.0,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1736953700815,3.82488414,3335.1,3334.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1736953701119,0.59969,3335.3,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1736953701319,0.5997,3335.2,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1736953701512,0.59971,3335.1,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1736953701711,0.59969,3335.3,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1736953701920,3.37507294,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953702219,1.49884,3336.1,3334.6,2.99648]
["bitfinex-derivatives","ETHF0:USTF0",1736953702220,3.2078,3336.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953702512,3.2078,3336.3,3334.9,2.99636]
["bitfinex-derivatives","ETHF0:USTF0",1736953702513,3.3150656,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953702708,4.70672,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953702911,3.2078,3336.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953703111,3.2078,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953703307,3.2078,3336.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953703514,3.80723,3336.7,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1736953703817,3.80723,3336.7,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953703818,3.80723,3336.7,3336.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1736953704122,0.59946,3336.5,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1736953704419,3.2078,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953704718,6.37474623,3336.6,3335.7,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1736953704916,0.59956,3335.9,3335.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736953705218,0.5996,3335.7,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1736953705415,1.49874,3336.3,3335.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1736953705416,0.59959,3335.8,3335.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1736953705718,3.40404063,3335.6,3335.1,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1736953705922,2.96865717,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953706114,3.2078,3336.4,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953706411,3.2078,3336.4,3335.7,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1736953706619,3.35567023,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953706811,0.59955,3336.0,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1736953707011,0.59955,3336.0,3335.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1736953707218,1.49862,3336.6,3335.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1736953707219,3.35567023,3336.3,3335.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1736953707519,1.0361,3336.8,3335.9,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1736953707715,1.0361,3336.8,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953707716,3.2078,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953707911,3.2078,3336.5,3336.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1736953707912,3.29662437,3336.5,3336.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1736953708112,0.59946,3336.5,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736953708317,4.70622,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953708318,3.2078,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953708519,0.5994,3336.9,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1736953708813,1.0998,3337.6,3336.1,4.68009461]
["bitfinex-derivatives","ETHF0:USTF0",1736953708814,3.2078,3338.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953709016,3.2078,3338.1,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953709214,3.2078,3338.1,3337.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1736953709215,3.39177677,3338.0,3337.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1736953709425,3.2078,3337.5,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953709617,2.09753,3337.4,3336.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1736953709818,6.64522399,3337.4,3336.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1736953710117,3.2078,3337.4,3336.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1736953710426,3.2078,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953710626,0.59933,3337.2,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736953710819,3.2078,3337.4,3336.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1736953711226,0.59944,3336.6,3336.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1736953711625,0.59941,3336.8,3336.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1736953711820,3.1594,3337.3,3336.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1736953712025,3.1594,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953712026,0.59938,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953712421,3.18128461,3338.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953712625,0.59937,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953712922,3.35770614,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953713126,0.59938,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953713326,0.59938,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953713528,3.46834955,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953713732,3.2078,3338.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953713926,0.59938,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953714124,0.59946,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953714722,0.59945,3336.6,3336.4,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1736953714928,0.59946,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953715225,3.26673944,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953715427,0.59944,3336.6,3336.4,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1736953715728,0.59943,3336.7,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1736953715923,0.59946,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953716128,0.59939,3336.9,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1736953716326,3.2078,3337.3,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953716524,3.15370769,3337.2,3336.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736953716830,0.59936,3337.1,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736953717032,3.2078,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953717226,3.15370769,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953717530,3.2078,3337.3,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1736953717722,0.59941,3336.8,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1736953717918,3.30089817,3337.2,3336.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736953718123,3.2078,3337.3,3336.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736953718323,0.59944,3336.6,3336.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736953718524,3.30750943,3337.2,3336.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736953718726,3.2078,3337.3,3336.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736953718921,0.59937,3337.0,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1736953719122,3.30750943,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953719330,3.2078,3337.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953719523,4.628,3338.2,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953719832,3.43372137,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1736953720020,0.59911,3338.5,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1736953720227,3.43372137,3338.8,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1736953720531,3.43372137,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953720532,3.29829159,3338.6,3338.5,2.09408]
["bitfinex-derivatives","ETHF0:USTF0",1736953720730,3.29829159,3339.0,3338.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736953720930,2.2045,3339.1,3338.6,3.80686]
["bitfinex-derivatives","ETHF0:USTF0",1736953721130,3.29829159,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953721330,0.59906,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953722030,2.2045,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953722425,1.0691,3339.3,3338.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736953722426,3.37453799,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736953722629,2.1329,3340.0,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736953722930,4.70433,3341.3,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736953723128,4.70433,3341.3,3339.7,4.67846461]
["bitfinex-derivatives","ETHF0:USTF0",1736953723129,0.59868,3340.9,3340.6,3.80651]
["bitfinex-derivatives","ETHF0:USTF0",1736953723438,3.12722422,3340.8,3340.6,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736953723728,1.0539,3341.6,3340.6,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736953723934,0.59859,3341.4,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736953724126,0.59859,3341.4,3340.6,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736953724127,3.12722422,3341.4,3340.6,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736953724335,0.59864,3341.1,3340.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736953724639,0.59867,3340.9,3340.6,5.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736953724933,3.46604867,3341.5,3340.6,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736953724934,0.5987,3340.8,3340.6,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736953725134,0.59869,3340.8,3340.6,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736953725333,3.31668891,3341.2,3340.6,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736953725535,3.31668891,3341.3,3341.0,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1736953725536,0.5986,3341.3,3341.0,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1736953725734,3.0539623,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953726043,2.0877,3341.9,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953726240,3.31668891,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953726438,0.59855,3341.6,3341.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736953726735,3.38614022,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953726936,1.6775,3341.9,3341.5,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1736953727241,3.21716556,3341.8,3341.5,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1736953727538,3.21716556,3341.8,3341.5,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1736953727738,2.2043,3342.7,3341.5,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1736953727739,3.2078,3343.7,3341.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953727937,3.2078,3344.1,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953728235,3.2078,3344.1,3342.2,3.18128461]
["bitfinex-derivatives","ETHF0:USTF0",1736953728236,3.21716556,3343.6,3343.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736953728429,0.59815,3343.9,3343.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736953728639,3.2428,3344.4,3343.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736953728640,0.52202817,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953729029,3.2078,3344.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953729238,3.2078,3344.9,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953729542,3.41084792,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953729743,3.41084792,3344.8,3344.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736953730237,2.1259,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953730439,0.59796,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953730635,3.37031312,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953730836,2.1259,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953731031,0.59798,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953731240,3.37031312,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953731437,0.598,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953731834,2.1259,3345.2,3344.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736953731835,0.59804,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953732240,3.2078,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953732644,0.59809,3344.2,3343.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736953732839,0.59807,3344.3,3343.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736953733045,0.59811,3344.1,3343.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736953733442,4.04515476,3345.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953733443,3.44519407,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953733747,3.2078,3343.9,3343.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736953733939,3.2078,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953734148,3.2078,3343.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953734343,3.1900496,3343.8,3342.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736953734648,3.2078,3343.2,3342.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736953734845,3.2078,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953734846,0.59831,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953735050,0.59833,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953735347,0.59839,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953735536,3.2078,3343.3,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953735736,3.2078,3343.3,3342.2,3.18128461]
["bitfinex-derivatives","ETHF0:USTF0",1736953735737,3.45309686,3343.6,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953735941,3.2078,3344.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953736142,0.59831,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953736346,3.2078,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953736544,0.59823,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953736852,3.2078,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953737045,0.59831,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953737240,3.2078,3342.9,3342.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953737445,3.2078,3342.9,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736953737446,0.59835,3342.7,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736953737649,0.59835,3342.7,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736953737843,0.59835,3342.7,3342.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953737844,3.2078,3342.9,3342.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953738045,0.59839,3342.5,3342.1,5.29825]
["bitfinex-derivatives","ETHF0:USTF0",1736953738345,3.2078,3342.9,3342.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953738346,0.59837,3342.6,3342.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953738541,3.15037906,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953738749,6.38908461,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953739047,6.35817906,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953739651,0.59856,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953739945,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953740250,0.59859,3341.4,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953740444,0.5986,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953740746,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953740947,0.59859,3341.4,3340.9,3.80646]
["bitfinex-derivatives","ETHF0:USTF0",1736953741149,0.59865,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953741645,0.59863,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953741846,0.59854,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953742042,3.39629659,3341.6,3340.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953742243,3.2078,3341.3,3340.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953742437,0.5986,3341.3,3340.9,3.80646]
["bitfinex-derivatives","ETHF0:USTF0",1736953742643,3.98178016,3341.6,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736953742852,1.0473,3342.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953743049,0.59833,3342.9,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736953743358,3.27606363,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953743647,3.27606363,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953743947,4.2466,3343.6,3342.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953743948,4.2466,3343.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953744141,4.2466,3343.6,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953744345,3.27606363,3343.5,3342.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953744547,0.59825,3343.2,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953744743,0.59838,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953745050,0.59837,3342.6,3342.3,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953745252,3.79729573,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953745756,1.07104201,3342.6,3341.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953745950,0.59848,3342.0,3341.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953746147,3.24161109,3342.5,3341.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953746351,3.24161109,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953746547,6.39106428,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953746754,6.39106428,3342.6,3341.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953746755,0.59849,3341.9,3341.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953747147,3.18326428,3342.5,3341.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953747349,3.42915938,3341.8,3341.3,13.9848]
["bitfinex-derivatives","ETHF0:USTF0",1736953747654,3.2078,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953747858,0.59858,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953748060,0.59854,3341.7,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736953748359,0.59858,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953748747,3.27340172,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953748950,6.48120172,3342.0,3340.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953748951,3.2078,3342.0,3340.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953749156,0.59862,3341.2,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736953749450,0.59862,3341.2,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736953749451,0.59863,3341.2,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736953750054,3.2078,3342.0,3340.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953750055,1.49631,3341.7,3340.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953750258,0.59867,3340.9,3340.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953750448,0.59867,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953750651,3.14744229,3340.9,3340.2,3.44974238]
["bitfinex-derivatives","ETHF0:USTF0",1736953750850,0.59864,3341.1,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736953751054,5.4169,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953751262,0.59866,3341.0,3340.7,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1736953751462,5.4169,3341.5,3340.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953751758,0.59868,3340.8,3340.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953751950,0.5987,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953752350,0.59876,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953752550,0.59873,3340.6,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736953752746,3.12098304,3341.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953752947,3.12098304,3341.3,3340.0,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1736953752948,3.12098304,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953753155,3.12098304,3341.0,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736953753156,0.59866,3341.0,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736953753354,0.59872,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953753554,5.4169,3341.5,3340.5,3.80652]
["bitfinex-derivatives","ETHF0:USTF0",1736953753555,3.47494283,3340.9,3340.5,3.80652]
["bitfinex-derivatives","ETHF0:USTF0",1736953753756,0.59869,3340.8,3340.5,3.80653]
["bitfinex-derivatives","ETHF0:USTF0",1736953754060,0.59872,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953754262,3.47494283,3340.7,3340.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953754452,0.59876,3340.4,3340.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953754654,1.49652,3341.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953754953,3.14845303,3340.9,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736953755152,0.59865,3341.0,3340.8,3.80648]
["bitfinex-derivatives","ETHF0:USTF0",1736953756155,0.59864,3341.1,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736953756859,3.2078,3341.5,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736953757061,0.59864,3341.1,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736953757362,0.59864,3341.1,3340.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1736953757556,3.2078,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953757761,0.59866,3341.0,3340.8,3.80647]
["bitfinex-derivatives","ETHF0:USTF0",1736953758066,0.59861,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953758355,3.2078,3341.5,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736953758658,0.59858,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953758863,1.49624,3341.9,3340.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953759060,4.70412,3341.7,3340.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953759363,0.59863,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953760059,0.59872,3340.6,3340.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736953760253,0.59872,3340.6,3340.5,3.80653]
["bitfinex-derivatives","ETHF0:USTF0",1736953760453,0.59867,3340.9,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736953760753,3.40203251,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953761155,6.2405479,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953761461,0.59872,3340.6,3340.5,3.80653]
["bitfinex-derivatives","ETHF0:USTF0",1736953761658,0.59872,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953761968,0.59885,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953762461,0.59889,3339.7,3339.5,41.39891]
["bitfinex-derivatives","ETHF0:USTF0",1736953762668,0.59892,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953762961,1.49699,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953763157,0.59892,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953763656,3.33836642,3339.9,3338.9,2.09101]
["bitfinex-derivatives","ETHF0:USTF0",1736953763657,1.49717,3339.8,3338.9,2.09101]
["bitfinex-derivatives","ETHF0:USTF0",1736953763856,1.49728,3339.6,3338.9,2.09101]
["bitfinex-derivatives","ETHF0:USTF0",1736953764162,3.43363359,3339.5,3338.9,42.89101]
["bitfinex-derivatives","ETHF0:USTF0",1736953764362,0.59901,3339.0,3338.9,42.89102]
["bitfinex-derivatives","ETHF0:USTF0",1736953764564,0.59901,3339.0,3338.9,42.292]
["bitfinex-derivatives","ETHF0:USTF0",1736953764757,3.3027671,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953764957,0.59911,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953765162,2.09665,3338.8,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953765455,0.59919,3338.0,3337.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953765660,0.59918,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1736953765861,3.2078,3338.7,3337.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953766061,3.78242587,3338.5,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736953766260,0.59912,3338.4,3337.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953766467,0.59912,3338.4,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1736953766764,3.33533245,3338.8,3337.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953766765,3.32685821,3338.5,3337.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953767065,0.59906,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953767265,0.59906,3338.7,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736953767571,3.3870253,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953767863,3.3870253,3338.7,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736953767864,0.59907,3338.7,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736953768059,5.4148,3339.1,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736953768261,5.4148,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953768464,3.46031335,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953768667,0.5991,3338.5,3338.3,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1736953768861,0.59909,3338.6,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736953769160,0.59909,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953769161,0.59911,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953769366,4.05942335,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953769568,3.45052803,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953769763,0.59911,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953770165,4.06623125,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953770364,3.46712125,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953770566,2.207,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953770865,3.2078,3339.5,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736953771073,3.2078,3339.9,3338.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953771265,3.2078,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953771460,0.59891,3339.6,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736953771665,0.59891,3339.6,3338.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953771666,0.59891,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953771966,0.59891,3339.6,3338.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953771967,1.49703,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953772162,1.497,3340.2,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1736953772163,0.59895,3339.4,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1736953772462,0.59897,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953772660,0.44233229,3339.3,3338.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953772870,3.24760436,3339.4,3338.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953773070,8.07369397,3339.6,3338.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953773372,0.599,3339.1,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736953773672,0.599,3339.1,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736953773868,3.2078,3339.6,3338.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953773869,3.35837509,3339.0,3338.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953774059,0.59905,3338.8,3338.6,2.09107]
["bitfinex-derivatives","ETHF0:USTF0",1736953774259,0.599,3339.1,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736953774569,3.2078,3339.6,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953775072,3.41286082,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736953775259,0.59895,3339.3,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1736953775459,0.59897,3339.3,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1736953775765,0.59898,3339.2,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736953775958,3.2078,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953776165,3.80675,3339.4,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1736953776369,3.13310977,3339.3,3339.2,3.80677]
["bitfinex-derivatives","ETHF0:USTF0",1736953776566,0.59888,3339.8,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1736953776873,3.17982607,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736953777070,3.17982607,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736953777265,6.3562,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953777470,0.59883,3340.0,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736953777770,3.78640459,3340.4,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736953778068,0.59882,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736953778374,0.59884,3340.0,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736953778674,3.2078,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953778968,3.38469823,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953779362,3.80655,3340.5,3339.7,1.49721]
["bitfinex-derivatives","ETHF0:USTF0",1736953779571,3.80655,3340.5,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736953779871,4.2501,3340.9,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1736953780064,0.59873,3340.6,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1736953780373,0.59874,3340.5,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736953780676,4.2501,3340.9,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736953780968,3.37086882,3340.8,3340.1,1.49703]
["bitfinex-derivatives","ETHF0:USTF0",1736953781172,3.37086882,3340.8,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1736953781367,3.2078,3340.9,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736953781567,3.2078,3340.9,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1736953781868,3.2078,3340.9,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736953782273,3.2078,3340.9,3340.4,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953782474,3.80648,3340.9,3340.4,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953782669,3.2078,3340.9,3340.4,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953782973,0.5987,3340.7,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736953783174,0.59875,3340.5,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736953783375,3.2078,3340.9,3340.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953783577,3.2078,3340.9,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953783872,0.59886,3339.9,3339.7,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1736953784070,6.62776216,3340.4,3339.6,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1736953784372,0.59885,3339.9,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736953784568,0.59885,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736953784964,0.59888,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953785168,3.2078,3339.8,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953785672,3.2078,3340.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953785971,3.2078,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953786477,0.59884,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953786676,0.59884,3340.0,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736953786677,0.59883,3340.0,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736953786877,0.59881,3340.1,3340.0,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1736953787073,0.59885,3339.9,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736953787373,3.2078,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953787767,0.59888,3339.8,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736953787973,3.2078,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953788177,0.5989,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953788376,3.2078,3339.8,3339.0,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953788571,0.59899,3339.1,3339.0,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953788881,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953789273,0.59898,3339.2,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736953789579,3.2078,3339.4,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736953789580,0.59895,3339.3,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736953789779,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953789973,1.49739,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953790174,4.70519,3339.3,3338.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953790371,4.70519,3339.3,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736953790372,0.59907,3338.7,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736953790771,1.49743,3339.2,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953791171,1.49743,3339.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953791371,0.5991,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953791575,0.5991,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953791877,0.59915,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953792178,3.2078,3338.5,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953792369,0.5992,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953792569,0.5992,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953792781,0.59923,3337.8,3337.6,3.80704]
["bitfinex-derivatives","ETHF0:USTF0",1736953793078,3.2078,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953793270,4.2405,3338.6,3337.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953793475,3.38514508,3338.5,3337.8,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1736953793875,3.38514508,3338.5,3337.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953794080,0.59911,3338.4,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1736953794283,0.59915,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1736953794483,3.2078,3338.6,3337.6,3.44875564]
["bitfinex-derivatives","ETHF0:USTF0",1736953794679,3.2078,3338.6,3337.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1736953794875,0.59912,3338.4,3337.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1736953795071,3.2078,3338.6,3337.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1736953795276,0.59912,3338.4,3337.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1736953795484,3.32002403,3338.4,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736953795783,0.59911,3338.4,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736953796086,3.32002403,3338.5,3337.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1736953796383,1.49779,3338.4,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1736953796586,0.59924,3337.8,3337.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1736953797083,0.59931,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953797286,6.51044159,3337.8,3336.8,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736953797480,1.49811,3337.7,3336.8,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1736953797675,0.59935,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736953797876,1.49811,3337.7,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953798185,0.59936,3337.1,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736953798389,3.21093522,3337.3,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736953798390,0.59938,3337.0,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736953798587,3.21093522,3337.3,3336.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1736953798884,0.5994,3336.9,3336.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1736953799288,3.36613104,3337.2,3336.4,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1736953799489,0.59939,3336.9,3336.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1736953799787,1.49815,3337.6,3336.4,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1736953799989,3.41311756,3337.2,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736953800293,3.2078,3337.4,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953800586,3.2078,3337.4,3336.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953800587,4.70606,3337.4,3336.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953800893,0.59946,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953801081,1.49838,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953801082,0.59944,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953801388,0.59938,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953801694,0.59944,3336.6,3336.4,44.60727]
["bitfinex-derivatives","ETHF0:USTF0",1736953801900,1.49833,3337.2,3336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736953802190,0.59946,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953802379,3.19665253,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953802585,0.59968,3335.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953802989,1.49888,3336.0,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953803294,3.2078,3336.1,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953803295,3.18128461,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953803487,3.18128461,3335.7,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953803488,3.2078,3335.6,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953803681,3.2078,3335.6,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953803882,3.2078,3336.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953804087,3.80734,3336.1,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1736953804283,3.2078,3336.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953804596,0.5995,3336.3,3336.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1736953804890,0.59953,3336.1,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1736953805291,3.2078,3336.6,3335.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1736953805498,0.59951,3336.3,3335.5,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1736953805695,3.2078,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953805994,3.18128461,3337.7,3336.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953805995,3.2078,3337.0,3336.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953806194,3.2078,3337.0,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736953806691,3.2078,3337.0,3336.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953806895,3.1420468,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953807105,3.1420468,3336.5,3335.4,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1736953807106,6.3498468,3336.2,3335.4,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1736953807292,6.3498468,3336.2,3334.9,44.60753]
["bitfinex-derivatives","ETHF0:USTF0",1736953807293,4.70679,3335.8,3334.9,44.60753]
["bitfinex-derivatives","ETHF0:USTF0",1736953807493,0.59972,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953807693,4.68028461,3335.7,3334.5,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953807998,3.18128461,3335.7,3334.5,45.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736953808194,4.68029461,3335.7,3334.5,45.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736953808699,0.59965,3335.5,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1736953808996,3.21907492,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953809301,0.59962,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1736953809500,0.59962,3335.6,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1736953809898,0.59953,3336.1,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1736953810101,3.2078,3336.2,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1736953810392,0.59956,3336.0,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1736953810598,3.2078,3336.2,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953810996,0.59962,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953811494,3.2078,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953811495,3.3556695,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953811693,3.3556695,3335.5,3335.4,3.80745]
["bitfinex-derivatives","ETHF0:USTF0",1736953811902,0.59963,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953812098,0.59963,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953812400,0.59963,3335.5,3334.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953812401,0.59968,3335.3,3334.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953812601,3.2078,3335.5,3334.8,42.292]
["bitfinex-derivatives","ETHF0:USTF0",1736953812801,0.59965,3335.4,3334.8,42.292]
["bitfinex-derivatives","ETHF0:USTF0",1736953812999,3.2078,3335.1,3334.4,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1736953813296,3.29502186,3336.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953813297,3.2078,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953813698,0.59974,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953813999,3.2078,3335.2,3334.4,1.49959]
["bitfinex-derivatives","ETHF0:USTF0",1736953814199,3.27084527,3335.1,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1736953814399,3.87056527,3335.1,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1736953814595,3.2078,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953814997,3.40907666,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953815203,0.59982,3334.5,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1736953815399,0.59983,3334.4,3334.2,41.39986]
["bitfinex-derivatives","ETHF0:USTF0",1736953815700,7.88832461,3335.2,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953816006,0.59989,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953816602,0.59994,3333.8,3333.7,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1736953816903,0.59994,3333.8,3333.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736953817095,0.59996,3333.7,3333.6,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736953817292,0.59986,3334.3,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1736953817489,1.4995,3334.6,3333.6,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736953817694,0.59996,3333.7,3333.6,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736953817897,0.59996,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953818300,1.49972,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953818499,0.59996,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953818800,3.18128461,3334.7,3333.2,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736953818801,3.2078,3333.8,3333.2,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736953819403,0.59989,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736953819596,3.2078,3334.2,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1736953819798,3.2078,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953820100,1.49972,3334.1,3333.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736953820401,0.60001,3333.4,3333.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736953820601,0.60005,3333.2,3333.1,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1736953820803,1.49995,3333.6,3332.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736953820993,6.38908461,3333.7,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953821205,6.38908461,3333.7,3331.4,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1736953821206,0.60007,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953821502,6.47935188,3333.5,3332.3,1.50053]
["bitfinex-derivatives","ETHF0:USTF0",1736953821503,3.2078,3333.5,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736953821698,0.59999,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953821903,2.57058,3334.0,3332.9,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736953821904,3.2078,3333.9,3332.9,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736953822203,6.57034068,3333.9,3332.9,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736953822604,3.2078,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1736953822802,0.59991,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953823003,0.59985,3334.3,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1736953823195,0.5999,3334.1,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1736953823395,3.16630559,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1736953823699,0.59988,3334.2,3334.0,41.39989]
["bitfinex-derivatives","ETHF0:USTF0",1736953823900,3.2078,3334.4,3334.0,41.39989]
["bitfinex-derivatives","ETHF0:USTF0",1736953823901,3.2078,3334.4,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953824206,3.2078,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953824405,0.59972,3335.1,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1736953824598,3.2078,3335.4,3334.6,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736953825109,3.2078,3335.0,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953825404,0.59982,3334.5,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953825605,3.2078,3335.0,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953825809,2.99764,3336.2,3334.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736953825810,0.59968,3335.3,3334.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736953826102,6.38908461,3335.7,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953826300,6.38908461,3335.7,3334.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1736953826301,3.22555685,3335.2,3334.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1736953826501,3.22555685,3335.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953826502,3.2078,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953826705,1.49941,3334.8,3333.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953826909,1.49959,3334.4,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1736953827103,0.59983,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953827304,3.2078,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953827505,1.1347,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953827709,1.1347,3335.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953828009,3.20176272,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953828511,3.2078,3335.3,3334.1,4.70752]
["bitfinex-derivatives","ETHF0:USTF0",1736953828807,3.75231661,3335.2,3334.5,4.70734]
["bitfinex-derivatives","ETHF0:USTF0",1736953829008,3.15262661,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1736953829209,1.0665,3335.8,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953829504,3.15262661,3335.7,3334.9,4.70714]
["bitfinex-derivatives","ETHF0:USTF0",1736953829713,0.59968,3335.3,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1736953829903,3.17319739,3335.8,3335.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1736953830104,1.499,3335.7,3335.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1736953830314,4.68008461,3336.2,3335.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1736953830506,3.17319739,3335.6,3335.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1736953830808,6.17886461,3336.2,3334.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953831003,0.59974,3334.9,3334.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1736953831203,1.49911,3335.5,3334.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953831506,3.24882173,3335.7,3334.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1736953831507,1.49922,3335.3,3334.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1736953831811,0.59976,3334.9,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1736953832613,1.49885,3336.1,3334.6,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1736953832807,0.59962,3335.7,3334.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736953833013,0.59963,3335.6,3334.7,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1736953833208,3.2078,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953833409,0.59966,3335.4,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1736953833809,1.49891,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953834110,1.49891,3335.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953834111,3.2078,3335.6,3334.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736953834317,0.59974,3334.9,3334.8,3.80756]
["bitfinex-derivatives","ETHF0:USTF0",1736953834704,3.1661552,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953834904,3.2078,3336.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953835217,6.61296798,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953835518,2.99688,3337.0,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1736953835519,0.59941,3336.8,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1736953835709,3.2078,3337.0,3336.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736953836017,3.2078,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736953836221,3.2836,3337.5,3336.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736953836514,3.2836,3337.5,3336.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736953836515,3.2078,3338.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953836814,3.33664303,3338.4,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1736953837011,3.33664303,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953837212,1.1051,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953837411,1.1051,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953837613,1.70414,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953837808,2.2501,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953838120,1.70395,3339.9,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736953838314,1.1051,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953838818,2.2435,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953838819,0.59884,3340.0,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1736953839016,0.59885,3339.9,3339.5,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1736953839218,3.2078,3340.3,3339.7,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736953839411,0.59879,3340.2,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736953839611,3.75011555,3340.2,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736953839816,3.15132555,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953840017,0.59882,3340.1,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736953840315,3.2078,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953840523,3.80658,3340.3,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736953840812,3.24211186,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953841016,3.2078,3340.3,3340.0,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1736953841218,3.2078,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953841417,0.59885,3339.9,3339.5,3.80671]
["bitfinex-derivatives","ETHF0:USTF0",1736953841616,0.59884,3340.0,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1736953841813,3.2078,3340.3,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736953841814,3.27870859,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736953842116,3.27870859,3339.9,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736953842319,3.2078,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953842524,3.2078,3339.9,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1736953842525,0.59891,3339.6,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1736953842714,0.59891,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953842715,3.18356263,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953843020,3.18356263,3339.5,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1736953843217,0.5989,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953843415,3.18356263,3339.8,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736953843620,0.59888,3339.7,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736953843819,0.59888,3339.7,3339.3,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1736953844122,3.2078,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953844123,3.25504729,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953844422,1.124,3340.0,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736953844621,1.124,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953844622,1.124,3340.0,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736953844817,0.59875,3340.5,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736953845025,0.59877,3340.4,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736953845221,3.32827659,3340.4,3339.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1736953845417,4.3153,3340.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953845924,3.23744916,3340.5,3340.4,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736953846129,3.23744916,3340.6,3340.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736953846320,4.3153,3340.7,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736953846321,4.914,3340.7,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736953846624,1.136,3340.9,3340.5,3.80653]
["bitfinex-derivatives","ETHF0:USTF0",1736953846625,0.5987,3340.8,3340.5,3.80653]
["bitfinex-derivatives","ETHF0:USTF0",1736953846825,1.136,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953847022,1.4964,3341.6,3340.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736953847023,0.5987,3340.7,3340.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1736953847221,3.19589066,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953847528,0.59875,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953847723,3.2078,3340.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953848026,3.22152702,3340.5,3339.5,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736953848219,7.89954163,3340.8,3339.5,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736953848422,0.59886,3339.9,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1736953848616,0.59886,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953848816,3.2078,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953849022,3.11861195,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953849223,3.11861195,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953849426,3.2078,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953849626,0.59882,3340.1,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736953849825,0.59884,3340.0,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736953850127,4.03404672,3340.2,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1736953850329,3.43524672,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953850518,3.2078,3340.5,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736953850722,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953850723,3.2078,3340.5,3340.4,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736953850919,3.2078,3341.0,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953851225,0.59867,3340.9,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1736953851427,3.19998979,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953851627,3.2078,3341.0,3340.2,1.49699]
["bitfinex-derivatives","ETHF0:USTF0",1736953851827,0.59867,3340.9,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1736953852018,3.2078,3341.0,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953852221,3.80646,3341.0,3340.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736953852419,3.2078,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953852631,0.59861,3341.3,3341.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1736953852823,0.59861,3341.3,3341.0,0.29912595]
["bitfinex-derivatives","ETHF0:USTF0",1736953853126,0.59861,3341.3,3340.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736953853127,3.2078,3341.5,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953853329,0.21972335,3341.1,3341.0,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736953853832,0.21972335,3341.1,3341.0,0.29910595]
["bitfinex-derivatives","ETHF0:USTF0",1736953854233,0.21972335,3341.1,3340.5,3.80653]
["bitfinex-derivatives","ETHF0:USTF0",1736953854526,0.21972335,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953854726,0.59869,3340.8,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736953854932,4.70424,3341.5,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953855127,4.70424,3341.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953855128,3.2078,3341.0,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953855336,3.2078,3341.0,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736953855531,3.33525355,3340.9,3339.5,4.70506]
["bitfinex-derivatives","ETHF0:USTF0",1736953855825,0.59879,3340.2,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736953856025,3.2078,3340.2,3339.4,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1736953856227,3.2078,3340.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953856228,3.38334095,3340.1,3339.1,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736953856826,0.59886,3339.9,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736953857027,3.38334095,3340.1,3339.1,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736953857225,0.59889,3339.7,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736953857433,3.27842465,3340.1,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953857633,3.27842465,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736953857830,3.2078,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736953858230,3.2078,3340.3,3339.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736953858428,5.3713,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953858731,5.3713,3340.7,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1736953858732,0.59873,3340.6,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1736953858928,3.2078,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953859331,1.70999,3341.4,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736953859531,4.3633,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953859733,3.2078,3341.6,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736953860035,0.59856,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736953860235,3.2078,3342.1,3341.1,1.49658]
["bitfinex-derivatives","ETHF0:USTF0",1736953860530,0.59851,3341.8,3341.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736953860727,0.59853,3341.7,3341.5,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1736953861030,3.2078,3342.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953861235,0.59863,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953861733,1.49636,3341.6,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953861932,0.5987,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953862237,0.5987,3340.7,3340.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736953862238,3.2078,3341.4,3340.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736953862528,0.59872,3340.6,3340.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736953862922,3.2078,3341.0,3340.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736953863126,0.5986,3341.3,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736953863326,3.2078,3342.1,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953863622,3.2078,3342.1,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736953863826,3.2078,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736953864430,3.2078,3342.1,3341.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736953864431,3.2078,3342.6,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953864637,3.2078,3342.6,3342.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736953864835,0.59844,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953865131,3.22488696,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953865326,3.22488696,3342.5,3341.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736953865526,2.99142,3343.1,3341.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736953865527,0.59857,3341.5,3341.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736953865832,0.59856,3341.5,3341.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736953866131,3.2078,3342.5,3341.2,5.8205]
["bitfinex-derivatives","ETHF0:USTF0",1736953866323,1.49605,3342.3,3341.2,5.8205]
["bitfinex-derivatives","ETHF0:USTF0",1736953866523,1.49604,3342.3,3341.3,0.12039408]
["bitfinex-derivatives","ETHF0:USTF0",1736953866726,3.1698897,3342.2,3341.2,5.8205]
["bitfinex-derivatives","ETHF0:USTF0",1736953866933,0.59848,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953867134,3.2078,3342.5,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736953867340,4.70376,3342.5,3341.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736953867534,0.59849,3341.9,3341.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736953867737,0.59854,3341.6,3341.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736953867940,0.59858,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953868235,3.2078,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953868837,3.2078,3341.7,3341.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736953869040,1.49636,3341.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953869338,0.59869,3340.8,3340.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736953869535,0.59869,3340.8,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1736953869833,4.7043,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953869834,0.59872,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953870034,0.59877,3340.3,3340.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736953870626,3.2078,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953870932,3.2078,3340.8,3339.1,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736953870933,0.59895,3339.4,3339.1,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736953871135,1.49709,3340.0,3339.2,41.51957125]
["bitfinex-derivatives","ETHF0:USTF0",1736953871136,0.59896,3339.3,3339.2,41.51957125]
["bitfinex-derivatives","ETHF0:USTF0",1736953871439,0.59894,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736953871635,0.59895,3339.3,3339.2,41.39896]
["bitfinex-derivatives","ETHF0:USTF0",1736953871829,3.2078,3339.9,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953872030,0.59895,3339.3,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953872237,0.59897,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953872536,0.59894,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736953872730,3.2078,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953872930,3.2078,3339.9,3339.2,0.12054928]
["bitfinex-derivatives","ETHF0:USTF0",1736953873142,3.2078,3339.9,3339.3,0.12056889]
["bitfinex-derivatives","ETHF0:USTF0",1736953873338,0.59887,3339.8,3339.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736953873538,3.2259,3340.2,3339.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736953873736,0.59891,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1736953873935,0.59892,3339.5,3339.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736953874134,1.49713,3339.9,3339.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736953874438,0.59892,3339.5,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1736953874634,0.59897,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953874837,0.59906,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953875148,0.59901,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953875443,0.59911,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953875637,0.5991,3338.5,3338.3,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1736953875838,0.59911,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953876140,2.09653,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953876342,3.2078,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953876543,0.5991,3338.5,3338.3,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1736953876742,0.59911,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953877041,0.59911,3338.4,3337.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1736953877042,0.5992,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953877245,3.2078,3338.7,3338.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1736953877434,3.32032269,3338.6,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736953877640,3.2078,3339.2,3338.2,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736953877937,0.59902,3339.0,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1736953878252,3.2078,3339.2,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736953878437,3.2078,3339.2,3338.2,5.8223]
["bitfinex-derivatives","ETHF0:USTF0",1736953878645,3.2078,3339.2,3338.4,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1736953878845,3.2078,3339.2,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736953879144,3.2078,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1736953879343,3.8067,3339.6,3339.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736953879537,3.2078,3339.6,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736953879739,3.80671,3339.6,3339.4,41.39893]
["bitfinex-derivatives","ETHF0:USTF0",1736953880041,0.59892,3339.5,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953880344,3.2078,3339.6,3339.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736953880640,0.59898,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953880941,0.59892,3339.5,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736953881132,2.58398,3339.8,3339.6,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736953881330,2.58398,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953881331,1.9851,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953881534,1.9851,3339.8,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736953881535,0.59891,3339.6,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736953881846,0.59897,3339.3,3339.1,41.39898]
["bitfinex-derivatives","ETHF0:USTF0",1736953882041,3.2078,3339.6,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953882547,3.2078,3339.6,3339.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736953882843,3.2078,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953883043,0.5991,3338.5,3338.4,45.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736953883544,3.2078,3338.6,3338.1,6.04212225]
["bitfinex-derivatives","ETHF0:USTF0",1736953883731,3.2078,3338.6,3338.1,4.55512225]
["bitfinex-derivatives","ETHF0:USTF0",1736953883935,3.2078,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953884138,0.59911,3338.5,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736953884336,0.5991,3338.5,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1736953884535,3.2078,3338.6,3338.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736953884744,0.59912,3338.4,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1736953884942,0.59915,3338.2,3338.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736953885139,3.2078,3338.6,3338.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736953885344,3.2078,3339.1,3339.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736953885547,3.2078,3339.7,3338.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736953885844,3.2078,3339.7,3339.0,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736953886036,0.59891,3339.6,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1736953886236,3.2078,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736953886431,0.5989,3339.6,3339.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736953886643,0.5989,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1736953887037,3.2078,3339.7,3339.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736953887238,3.8067,3339.7,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736953887445,3.2078,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953887646,0.59882,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736953887846,5.17,3340.5,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953888143,5.17,3340.5,3338.1,4.55512225]
["bitfinex-derivatives","ETHF0:USTF0",1736953888144,0.59899,3339.1,3339.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1736953888446,1.49708,3340.0,3339.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1736953888447,3.2078,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1736953888845,3.21569976,3340.0,3339.2,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1736953889145,3.45909,3340.5,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736953889146,0.59878,3340.3,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736953889334,1.9622,3340.5,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736953889335,0.59877,3340.4,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736953889540,4.70452,3340.8,3340.0,1.49707]
["bitfinex-derivatives","ETHF0:USTF0",1736953889541,3.2078,3340.8,3340.0,1.49707]
["bitfinex-derivatives","ETHF0:USTF0",1736953889736,3.2078,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736953890143,3.44076,3341.4,3341.0,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736953890144,0.59861,3341.2,3341.0,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736953890437,1.9443,3341.4,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736953890837,1.9443,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953891049,1.9443,3341.4,3341.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1736953891242,1.9443,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953891243,1.9443,3341.4,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736953891544,6.38908461,3342.1,3341.0,1.49662]
["bitfinex-derivatives","ETHF0:USTF0",1736953891940,6.38908461,3342.1,3341.4,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736953891941,0.59855,3341.6,3341.4,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736953892141,3.2078,3341.7,3340.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736953892439,0.59857,3341.5,3340.7,1.49676]
["bitfinex-derivatives","ETHF0:USTF0",1736953892640,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953893348,0.59865,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953893548,3.2078,3341.3,3340.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953893749,0.59877,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953894648,0.59883,3340.0,3339.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953894850,0.59882,3340.1,3339.9,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1736953895044,3.2078,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953895235,3.2078,3340.5,3340.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953895548,3.2078,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953895549,6.38908461,3340.1,3338.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953895848,6.38908461,3340.1,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736953895849,0.59893,3339.5,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736953896036,0.59901,3339.0,3338.8,42.88503]
["bitfinex-derivatives","ETHF0:USTF0",1736953896238,3.2078,3339.3,3338.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953896643,0.59901,3339.0,3338.8,2.08503]
["bitfinex-derivatives","ETHF0:USTF0",1736953896950,0.59902,3338.9,3338.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953897147,0.59901,3339.0,3338.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953897450,0.59899,3339.1,3338.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953897746,3.2078,3339.7,3338.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953897747,6.41504323,3339.7,3338.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953898152,3.2078,3339.7,3338.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953898348,3.1419423,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953898648,3.2078,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953899148,2.0119,3340.0,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953899349,4.1803,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953899655,0.9725,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953900549,3.2078,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953901549,3.2078,3340.2,3339.4,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736953902144,0.9793,3340.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953902145,3.2078,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953902544,3.2078,3340.6,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953904153,3.2078,3340.6,3340.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953905249,3.2078,3340.6,3339.8,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736953905843,3.2078,3340.6,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953905844,3.2078,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953906252,1.0145,3341.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953906452,3.2078,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953906849,3.40445308,3340.9,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953907048,3.2078,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953907450,3.2078,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953907858,3.2078,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953908855,3.2078,3341.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953909358,3.2078,3341.1,3340.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953909554,3.2078,3341.5,3340.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953910057,3.2078,3341.1,3340.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953910756,2.09528,3341.0,3340.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953910953,0.59872,3340.6,3340.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953911254,0.59881,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953911460,0.59888,3339.7,3339.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953911757,1.49703,3340.1,3339.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953911758,1.49726,3339.6,3339.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953911956,0.599,3339.1,3339.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736953912751,0.59902,3338.9,3338.8,41.8014]
["bitfinex-derivatives","ETHF0:USTF0",1736953912951,0.59902,3338.9,3338.8,43.88444]
["bitfinex-derivatives","ETHF0:USTF0",1736953913464,1.49722,3339.7,3338.8,43.2854]
["bitfinex-derivatives","ETHF0:USTF0",1736953913752,1.49722,3339.7,3339.1,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1736953913958,0.59894,3339.4,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736953914260,0.59888,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736953914456,0.9251,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953914652,1.49698,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953914958,0.59888,3339.8,3339.6,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1736953915158,0.9251,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953915452,0.59879,3340.2,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736953915653,0.59885,3339.9,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736953915850,0.9251,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953916054,0.59885,3339.9,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736953916256,0.9251,3340.3,3339.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953916257,0.59886,3339.8,3339.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953916957,0.59886,3339.8,3339.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953916958,0.59893,3339.4,3339.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953917263,3.2078,3339.9,3339.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953917264,0.59899,3339.1,3339.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953918369,0.59895,3339.3,3338.8,42.88403]
["bitfinex-derivatives","ETHF0:USTF0",1736953918554,0.59902,3338.9,3338.8,42.88403]
["bitfinex-derivatives","ETHF0:USTF0",1736953918752,2.46571,3339.7,3338.8,42.285]
["bitfinex-derivatives","ETHF0:USTF0",1736953918962,0.59898,3339.2,3338.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953919263,0.59901,3339.0,3338.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953919965,0.599,3339.1,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736953920158,0.59901,3339.0,3338.9,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1736953920561,1.49725,3339.6,3338.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953920760,0.59893,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1736953920963,0.59893,3339.5,3338.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953920964,0.59885,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736953921161,1.8838,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953921363,0.59886,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736953921563,0.59886,3339.8,3339.7,5.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736953921862,1.8838,3340.3,3339.7,45.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736953922063,3.2078,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953922253,0.59899,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953922455,0.59908,3338.6,3338.5,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1736953922659,3.18128461,3339.4,3338.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953922960,0.9929,3339.5,3338.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953923162,0.59908,3338.6,3338.5,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1736953923467,0.59908,3338.7,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736953923766,0.59907,3338.7,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736953923967,1.49743,3339.2,3338.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953924157,0.59908,3338.6,3338.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953924361,3.2078,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953924668,0.59919,3338.0,3337.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953924869,3.2078,3338.4,3337.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953925164,0.59919,3338.0,3337.9,2.08419]
["bitfinex-derivatives","ETHF0:USTF0",1736953925372,3.80692,3338.4,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1736953925662,0.59909,3338.6,3338.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736953925858,3.16205025,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953926167,0.59905,3338.8,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1736953926359,0.59905,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953926360,0.59903,3338.9,3338.4,4.70558]
["bitfinex-derivatives","ETHF0:USTF0",1736953926662,0.9929,3339.5,3339.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736953926864,0.9929,3339.5,3338.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953927161,0.9929,3339.5,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736953927367,0.9929,3339.5,3338.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953927554,0.9929,3339.5,3339.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736953927758,3.18128461,3339.4,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953927959,0.59905,3338.8,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1736953928257,3.18128461,3339.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953928562,0.59888,3339.8,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736953928764,5.1197,3340.0,3339.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953928960,0.59888,3339.7,3339.6,2.08389]
["bitfinex-derivatives","ETHF0:USTF0",1736953929266,0.59888,3339.7,3339.6,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1736953929462,0.59887,3339.8,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736953929965,0.59888,3339.7,3339.6,2.08389]
["bitfinex-derivatives","ETHF0:USTF0",1736953930166,0.59888,3339.7,3339.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953930862,3.17707582,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736953931462,4.70456,3340.8,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736953931666,4.70456,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953931667,1.49676,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953931865,0.59879,3340.2,3340.1,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736953932072,1.49705,3340.1,3339.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953932363,0.59892,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953932764,1.49705,3340.1,3339.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736953932969,0.59889,3339.7,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1736953933161,0.59892,3339.6,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736953933363,0.59885,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736953933569,1.0043,3340.5,3339.4,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736953933570,4.2121,3340.5,3339.5,42.2973]
["bitfinex-derivatives","ETHF0:USTF0",1736953933772,6.59499461,3340.9,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953933773,3.27910574,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953933970,5.1248,3340.9,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736953934176,0.59872,3340.6,3340.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953935070,0.59871,3340.7,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736953935267,1.917,3340.9,3340.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953935466,3.2078,3341.3,3340.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953935668,3.2078,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953935867,3.2078,3341.3,3340.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953935868,0.59871,3340.7,3340.5,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1736953936175,0.59866,3341.0,3340.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736953936567,3.2078,3341.3,3340.5,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736953936871,3.2078,3341.3,3340.5,6.18964]
["bitfinex-derivatives","ETHF0:USTF0",1736953937067,3.2078,3341.3,3340.5,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736953937264,0.98,3341.6,3340.5,6.18964]
["bitfinex-derivatives","ETHF0:USTF0",1736953937467,0.59857,3341.5,3341.4,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736953937664,0.59857,3341.5,3341.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736953937866,0.59855,3341.6,3341.4,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736953938073,3.18128461,3341.9,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953938275,3.18128461,3341.9,3340.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736953938276,3.2078,3342.1,3341.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736953938475,0.5985,3341.9,3341.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736953938672,3.80626,3342.1,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736953938873,3.2078,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736953939072,3.2078,3342.1,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953939270,3.80625,3342.1,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736953939470,3.2078,3342.1,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736953939771,3.2078,3342.1,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736953939772,0.59847,3342.0,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736953939967,3.2078,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736953940170,3.2078,3342.1,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953940369,0.59844,3342.2,3342.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736953940771,0.59846,3342.1,3341.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736953941073,0.59845,3342.1,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953941273,0.59845,3342.1,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736953941573,0.59847,3342.0,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736953941968,0.59853,3341.7,3341.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736953942175,0.59858,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953942478,3.15861457,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736953942776,0.5985,3341.8,3341.7,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1736953942969,3.2078,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953943272,0.59858,3341.5,3341.3,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1736953943575,0.59858,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953944274,0.59857,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736953944477,0.59858,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953945174,0.59867,3340.9,3340.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953945380,0.59874,3340.5,3340.4,1.21606629]
["bitfinex-derivatives","ETHF0:USTF0",1736953945577,0.59873,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953945878,0.59873,3340.6,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736953946273,0.5987,3340.7,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1736953946469,6.38908461,3341.4,3340.3,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736953946775,0.5987,3340.8,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1736953946977,1.49655,3341.2,3340.3,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736953947178,0.59876,3340.4,3340.3,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736953947480,3.46746232,3341.1,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736953947779,1.49658,3341.2,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736953947972,0.59872,3340.6,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736953948170,3.18827131,3341.1,3340.3,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736953948477,0.59873,3340.6,3340.4,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736953948778,0.59875,3340.5,3340.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953948974,0.59876,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953949877,3.80656,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953950074,0.59885,3339.9,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736953950474,0.5988,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1736953950676,0.59878,3340.3,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736953950868,3.2078,3340.4,3339.8,1.49717]
["bitfinex-derivatives","ETHF0:USTF0",1736953951076,3.2078,3340.4,3339.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953951275,0.59886,3339.8,3339.7,2.08088]
["bitfinex-derivatives","ETHF0:USTF0",1736953951766,0.59883,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736953952173,3.2078,3340.4,3339.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953952379,0.59877,3340.3,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736953952682,1.915,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953952971,0.59877,3340.4,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736953953172,0.9613,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736953953379,0.9613,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953953380,7.09153723,3341.4,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953953580,1.9456,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953953778,0.9891,3341.4,3341.3,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1736953954077,8.03781831,3341.8,3341.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736953954276,8.03781831,3341.8,3341.7,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1736953954677,0.59836,3342.6,3342.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736953954975,1.49591,3342.6,3341.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736953955182,0.59843,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953955488,3.11972885,3342.6,3342.1,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1736953955672,0.59843,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953956783,3.96908567,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953956980,0.59843,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953957179,0.59843,3342.2,3342.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1736953957483,0.59853,3341.7,3341.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736953957683,0.59848,3342.0,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736953957882,3.2078,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953958082,3.2078,3342.2,3341.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736953958083,0.59848,3342.0,3341.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736953958283,3.2078,3342.2,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736953958486,3.2078,3342.2,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953958779,0.59849,3341.9,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953958972,3.2078,3342.2,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736953958973,0.59845,3342.1,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736953959177,3.80624,3342.2,3342.0,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736953959380,0.59838,3342.5,3342.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736953959689,0.9891,3342.7,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736953959982,0.9891,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736953960175,0.59836,3342.6,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736953960481,0.9891,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736953960986,1.58744,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736953961185,0.9891,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953961381,0.9891,3342.7,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736953961580,0.5984,3342.4,3342.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953962086,1.58745,3342.7,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736953962284,1.58745,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736953962285,0.9891,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736953962582,3.2078,3343.6,3342.6,2.92723723]
["bitfinex-derivatives","ETHF0:USTF0",1736953962780,4.1713,3344.2,3343.0,2.92723723]
["bitfinex-derivatives","ETHF0:USTF0",1736953962980,0.59818,3343.6,3343.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953963187,7.3239321,3344.2,3343.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953963188,0.59818,3343.7,3343.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953963386,0.59819,3343.6,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736953963689,0.59814,3343.9,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736953963886,0.59814,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953963887,0.59816,3343.8,3343.3,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736953964084,0.59817,3343.7,3343.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736953964285,0.59817,3343.7,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736953964587,4.1713,3344.2,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953964778,0.59821,3343.5,3343.2,41.39824]
["bitfinex-derivatives","ETHF0:USTF0",1736953964975,7.6364622,3344.1,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736953965183,0.59821,3343.5,3343.2,41.39825]
["bitfinex-derivatives","ETHF0:USTF0",1736953965382,0.59822,3343.4,3343.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953965582,3.2078,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953965783,0.59821,3343.5,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736953965989,3.2078,3343.6,3343.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953966293,0.59825,3343.3,3343.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953966482,3.2078,3343.6,3343.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953966684,3.80599,3343.6,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736953966985,3.80599,3343.6,3343.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953967180,3.2078,3344.0,3343.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953967688,0.59817,3343.7,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736953967888,0.59816,3343.8,3343.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953968092,0.59821,3343.5,3343.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953968391,2.92723723,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953968592,3.2078,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953968996,0.59827,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953969184,0.59827,3343.1,3342.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953969185,3.2078,3343.1,3342.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953969390,3.2078,3343.1,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953969391,2.92723723,3342.9,3342.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736953969693,2.92723723,3342.9,3341.8,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1736953969694,9.12698723,3342.5,3341.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953969882,0.59859,3341.3,3341.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953970082,3.52582723,3341.3,3341.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953970294,3.52582723,3341.3,3340.3,4.55512225]
["bitfinex-derivatives","ETHF0:USTF0",1736953970295,0.59876,3340.4,3340.3,4.55512225]
["bitfinex-derivatives","ETHF0:USTF0",1736953970689,0.59879,3340.2,3340.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953970890,3.80659,3340.2,3340.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736953971293,3.2078,3340.2,3339.4,2.08092]
["bitfinex-derivatives","ETHF0:USTF0",1736953971592,0.59893,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953971789,3.2078,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953972089,0.59893,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953972291,3.2078,3339.4,3338.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1736953972596,3.2078,3338.9,3338.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1736953972795,3.2078,3338.9,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736953972796,3.80683,3338.9,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736953973088,0.59908,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953973497,0.59908,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953973691,3.2078,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953973989,0.59908,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953974194,0.59904,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953974393,0.59909,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953974693,3.2078,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953974995,0.59909,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953975587,0.59906,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953975795,0.59909,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953975988,3.2078,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953976696,3.2078,3338.5,3338.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736953977383,3.8069,3338.5,3338.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736953977697,0.5992,3337.9,3337.4,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1736953977891,0.5992,3337.9,3337.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736953978199,3.2078,3338.0,3337.2,3.45356104]
["bitfinex-derivatives","ETHF0:USTF0",1736953978389,0.59931,3337.4,3337.2,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736953978590,0.59938,3336.9,3336.8,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1736953978895,0.59938,3336.9,3336.7,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1736953979203,0.59933,3337.3,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736953979392,3.2078,3337.6,3336.7,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1736953979589,3.31103656,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953979793,3.2078,3338.0,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1736953979996,3.2078,3338.0,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953980294,4.1508,3338.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953980507,0.59918,3338.1,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1736953980696,0.59923,3337.8,3337.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736953980893,3.43465019,3338.0,3337.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736953981203,0.59919,3338.0,3337.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736953981391,3.2078,3338.1,3337.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736953981895,3.80698,3338.1,3337.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736953982100,3.2078,3338.1,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1736953982299,3.2078,3338.1,3337.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736953982600,3.18327485,3339.2,3337.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736953982601,3.2078,3338.6,3337.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736953982803,0.9478,3339.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953983109,3.2078,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953983396,3.2078,3339.6,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736953983600,0.59893,3339.5,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736953983794,3.2078,3339.6,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736953983998,3.2078,3339.6,3338.4,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1736953984201,0.59898,3339.2,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1736953984401,3.2078,3339.6,3338.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736953984600,0.59895,3339.4,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736953984997,0.59895,3339.4,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736953985502,3.2078,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1736953985695,3.8066,3340.2,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736953985897,3.8066,3340.2,3339.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736953985898,3.2078,3340.2,3339.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736953986094,0.9418,3340.8,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736953986095,3.32391876,3340.4,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736953986302,3.2078,3341.0,3340.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736953986503,3.2078,3341.0,3340.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736953986702,0.59868,3340.9,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1736953986896,3.2078,3341.0,3340.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736953987206,3.2078,3340.6,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953987393,0.59875,3340.5,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736953987594,3.2078,3340.6,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953987896,2.4381,3341.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953987897,3.2078,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953988204,0.59868,3340.9,3340.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736953988405,3.2078,3341.0,3340.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736953988697,3.2078,3341.5,3340.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736953988897,0.59851,3341.8,3341.4,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736953989098,3.2078,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953989292,3.2078,3341.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953989499,3.2078,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953989700,3.23766526,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953990004,6.44546526,3341.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953990204,0.59865,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953990404,1.49631,3341.7,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953990608,1.49631,3341.7,3340.8,3.80648]
["bitfinex-derivatives","ETHF0:USTF0",1736953990906,0.59856,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953991113,0.59867,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953991701,0.59866,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953991896,6.39107485,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953991897,3.2078,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953992100,3.43387912,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953992301,0.59859,3341.4,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736953992503,3.2078,3341.5,3340.8,3.80647]
["bitfinex-derivatives","ETHF0:USTF0",1736953992698,3.2078,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953992898,3.2433985,3341.4,3340.1,13.9918]
["bitfinex-derivatives","ETHF0:USTF0",1736953993108,3.2078,3341.1,3340.1,15.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736953993406,4.2488985,3341.4,3340.1,15.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736953993407,0.59866,3341.0,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1736953993611,1.0055,3341.4,3340.1,15.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736953993804,0.59863,3341.1,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736953994012,0.59876,3340.4,3340.1,16.0716]
["bitfinex-derivatives","ETHF0:USTF0",1736953994306,3.12241166,3341.0,3340.1,14.5906]
["bitfinex-derivatives","ETHF0:USTF0",1736953994505,0.59876,3340.4,3340.1,15.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736953994706,0.59875,3340.5,3340.1,15.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736953995009,3.2078,3340.6,3340.1,12.265]
["bitfinex-derivatives","ETHF0:USTF0",1736953995508,0.59878,3340.3,3340.1,12.265]
["bitfinex-derivatives","ETHF0:USTF0",1736953995813,3.2078,3340.6,3340.1,15.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736953996014,3.80644,3341.1,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736953996208,0.59871,3340.7,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736953996409,3.2078,3341.0,3340.1,13.9918]
["bitfinex-derivatives","ETHF0:USTF0",1736953996410,0.59872,3340.6,3340.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736953996711,3.38902629,3340.6,3340.1,13.9918]
["bitfinex-derivatives","ETHF0:USTF0",1736953996911,0.59879,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953997305,4.67996485,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953997624,4.76143456,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953997916,3.2078,3340.4,3339.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736953998119,0.59885,3339.9,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736953998321,3.20447375,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953998518,3.2078,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736953998826,3.2078,3340.4,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736953999117,3.2078,3340.4,3340.3,41.39877]
["bitfinex-derivatives","ETHF0:USTF0",1736953999725,0.5986,3341.3,3340.4,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736954000015,0.59858,3341.4,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736954000222,0.59857,3341.5,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736954000417,3.2078,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954000724,0.59872,3340.7,3340.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736954001021,0.59871,3340.7,3340.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736954001223,0.59871,3340.7,3340.5,2.07974]
["bitfinex-derivatives","ETHF0:USTF0",1736954001721,3.2078,3341.0,3340.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736954002123,3.33738011,3340.9,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736954002319,0.59872,3340.6,3340.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736954002520,3.33738011,3340.9,3340.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736954002718,0.59872,3340.6,3340.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736954002924,3.2078,3341.0,3339.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1736954002925,0.5988,3340.2,3339.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1736954003119,7.58195655,3340.9,3339.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1736954003418,0.59881,3340.1,3339.9,4.74984]
["bitfinex-derivatives","ETHF0:USTF0",1736954003626,0.59883,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954003921,0.59882,3340.1,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736954004229,0.5988,3340.2,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736954004423,0.5988,3340.2,3339.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1736954004424,3.1505064,3340.5,3339.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1736954004619,3.7493164,3340.1,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736954004816,3.7493164,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736954004817,3.1505064,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736954005319,0.59875,3340.5,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736954005517,0.59878,3340.3,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736954005717,0.5988,3340.2,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736954005918,0.59883,3340.0,3339.9,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736954006119,3.2078,3340.6,3339.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1736954006520,3.27978484,3340.5,3339.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1736954006921,3.27978484,3340.5,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736954007123,3.27978484,3340.5,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736954007124,0.5988,3340.2,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736954007324,3.27978484,3340.5,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736954007325,0.59882,3340.1,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736954007721,3.2078,3340.6,3339.7,42.279]
["bitfinex-derivatives","ETHF0:USTF0",1736954007921,0.5988,3340.2,3339.7,42.279]
["bitfinex-derivatives","ETHF0:USTF0",1736954008124,0.59877,3340.4,3339.7,42.279]
["bitfinex-derivatives","ETHF0:USTF0",1736954008326,3.2078,3340.6,3339.8,1.49717]
["bitfinex-derivatives","ETHF0:USTF0",1736954008525,3.2078,3340.6,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736954008827,3.80652,3340.6,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736954009023,3.2078,3340.6,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736954009328,0.59861,3341.3,3340.6,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1736954009522,0.59862,3341.2,3341.0,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736954009923,3.2078,3341.4,3340.6,1.49681]
["bitfinex-derivatives","ETHF0:USTF0",1736954010125,0.5986,3341.3,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736954010324,4.05178804,3341.3,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736954010532,0.59853,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954010828,0.59855,3341.6,3341.4,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736954011031,3.2078,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954011229,3.80632,3341.8,3341.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736954011530,3.80632,3341.8,3341.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736954011720,3.80632,3341.8,3341.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736954011721,0.59853,3341.7,3341.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736954011928,0.59853,3341.7,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1736954012122,3.2078,3341.8,3341.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1736954012322,0.59853,3341.7,3341.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1736954012527,0.59857,3341.5,3341.3,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1736954012728,3.46299338,3341.7,3341.4,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736954012729,4.06152338,3341.7,3341.4,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736954012925,0.9155,3341.9,3341.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1736954013132,3.2078,3342.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954013425,3.2078,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954013626,3.2078,3342.2,3341.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1736954013830,0.59853,3341.7,3341.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736954014028,0.59856,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736954014334,3.37925075,3341.6,3341.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736954014525,3.2078,3341.8,3341.0,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1736954014727,0.5986,3341.3,3341.1,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736954014921,4.70408,3341.8,3341.1,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736954014922,0.59861,3341.2,3341.1,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736954015125,0.59865,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954015333,3.80645,3341.0,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736954015837,3.80645,3341.0,3340.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736954016032,3.2078,3341.0,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736954016230,3.2078,3341.0,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736954016736,4.2127,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736954016932,0.59841,3342.4,3341.7,2.97431]
["bitfinex-derivatives","ETHF0:USTF0",1736954017234,0.59843,3342.3,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736954017431,2.92401761,3342.5,3341.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736954017630,0.59846,3342.1,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736954017831,2.92401761,3342.5,3341.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736954018026,3.82193486,3342.0,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736954018228,6.43124486,3342.2,3341.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736954018434,0.5985,3341.8,3341.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736954019329,0.5985,3341.8,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736954019330,0.59856,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736954019525,3.39559435,3341.8,3341.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736954019737,0.9701,3342.1,3341.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736954019926,0.9701,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954020127,3.39559435,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954020333,3.2078,3342.2,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954020334,3.2078,3342.2,3341.3,1.49649]
["bitfinex-derivatives","ETHF0:USTF0",1736954020541,3.2078,3342.2,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736954020938,3.2078,3342.2,3341.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736954020939,0.5984,3342.4,3341.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736954021128,0.59839,3342.5,3342.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736954021835,0.59839,3342.5,3341.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736954021836,3.2078,3342.6,3342.4,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736954022139,3.2078,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736954022842,1.49565,3343.2,3342.1,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1736954022843,1.49569,3343.1,3342.1,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736954023032,3.2078,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954023228,0.59845,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954023643,0.59845,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954023644,3.11306846,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954023937,0.59846,3342.1,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736954024138,3.2078,3342.5,3341.6,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736954024442,3.2078,3342.5,3341.7,1.49631]
["bitfinex-derivatives","ETHF0:USTF0",1736954024840,3.2078,3342.5,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736954025043,3.2078,3342.5,3342.4,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1736954025347,0.59838,3342.5,3342.4,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1736954025540,0.59843,3342.2,3342.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736954026043,0.59843,3342.2,3342.1,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1736954026239,0.59843,3342.2,3342.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736954026839,0.59845,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954027544,0.59843,3342.3,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736954027732,0.59843,3342.2,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736954027932,0.59844,3342.2,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736954028152,0.59844,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954028439,5.0899,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954028947,0.59845,3342.1,3342.0,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1736954029841,3.2078,3342.2,3341.5,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736954030543,0.59854,3341.6,3341.5,5.28435]
["bitfinex-derivatives","ETHF0:USTF0",1736954030743,0.59853,3341.7,3341.5,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736954030933,0.59853,3341.7,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1736954031451,3.30249644,3342.1,3341.5,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736954031744,0.59854,3341.6,3341.5,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736954031939,0.59854,3341.6,3341.5,5.28436]
["bitfinex-derivatives","ETHF0:USTF0",1736954032142,0.59853,3341.7,3341.6,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736954032345,3.30249644,3342.1,3341.5,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736954032637,0.59854,3341.6,3341.5,5.28435]
["bitfinex-derivatives","ETHF0:USTF0",1736954032840,0.59854,3341.6,3341.5,5.28436]
["bitfinex-derivatives","ETHF0:USTF0",1736954033033,0.59854,3341.6,3341.5,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736954033233,0.59854,3341.6,3340.9,1.73529973]
["bitfinex-derivatives","ETHF0:USTF0",1736954033234,3.2078,3341.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954033437,0.59867,3340.9,3340.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954033638,3.2078,3341.0,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954033838,4.67653586,3340.9,3339.9,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1736954034139,4.17226586,3340.9,3339.9,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1736954034443,0.59883,3340.0,3339.9,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1736954036444,0.59886,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736954036641,0.59886,3339.9,3339.7,2.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736954036947,0.59886,3339.9,3339.7,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1736954037143,3.2078,3340.4,3339.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954037335,0.59886,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736954037541,3.2078,3340.8,3339.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954037744,0.59867,3340.9,3340.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736954038042,4.1213,3341.3,3340.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954038242,4.1213,3341.3,3340.7,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736954038447,0.59868,3340.8,3340.7,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736954038638,3.22538518,3341.2,3340.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954039049,0.59868,3340.8,3340.7,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736954039445,0.59868,3340.9,3340.7,42.87469]
["bitfinex-derivatives","ETHF0:USTF0",1736954039756,0.59868,3340.9,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736954039945,4.1213,3341.3,3340.7,42.276]
["bitfinex-derivatives","ETHF0:USTF0",1736954040146,3.2078,3341.3,3340.7,42.276]
["bitfinex-derivatives","ETHF0:USTF0",1736954040652,0.59868,3340.8,3340.7,42.276]
["bitfinex-derivatives","ETHF0:USTF0",1736954040845,3.2078,3341.3,3340.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1736954041143,0.59879,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954041344,0.59882,3340.1,3339.9,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736954041546,0.59883,3340.0,3339.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954041852,0.59883,3340.0,3339.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736954041853,0.59886,3339.8,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736954042045,0.59888,3339.7,3339.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736954042248,0.59897,3339.2,3339.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954042446,2.92716099,3339.2,3338.4,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736954042649,0.5991,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954042953,1.49748,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954043148,0.59909,3338.6,3338.4,3.80691]
["bitfinex-derivatives","ETHF0:USTF0",1736954043543,2.09647,3339.1,3338.4,3.80691]
["bitfinex-derivatives","ETHF0:USTF0",1736954043846,1.0012,3339.2,3338.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1736954043847,0.59907,3338.7,3338.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1736954044049,0.59908,3338.6,3338.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736954044252,0.59914,3338.3,3338.1,11.37716]
["bitfinex-derivatives","ETHF0:USTF0",1736954044651,3.2078,3338.9,3338.1,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1736954044952,0.59911,3338.5,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1736954045143,0.59912,3338.4,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1736954045450,3.2078,3338.9,3338.1,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1736954045645,0.59907,3338.7,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736954045851,0.59907,3338.7,3338.5,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1736954046050,0.59905,3338.8,3338.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1736954046252,0.59898,3339.2,3339.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736954046457,3.2078,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954046650,0.59898,3339.2,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736954046852,3.2078,3339.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954047150,3.2078,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736954047353,3.2078,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954047354,1.0039,3339.9,3339.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1736954047556,3.2078,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954047753,3.2078,3340.2,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736954047957,0.59884,3340.0,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736954048254,3.1852773,3340.0,3339.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1736954048445,3.1852773,3339.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954048647,3.2078,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954048844,3.2078,3338.1,3337.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736954049049,0.59929,3337.5,3337.2,4.49581097]
["bitfinex-derivatives","ETHF0:USTF0",1736954049257,0.59925,3337.7,3337.2,4.49581097]
["bitfinex-derivatives","ETHF0:USTF0",1736954049453,0.59926,3337.6,3337.2,4.49581097]
["bitfinex-derivatives","ETHF0:USTF0",1736954049749,3.2078,3338.1,3337.2,4.49581097]
["bitfinex-derivatives","ETHF0:USTF0",1736954049750,0.59925,3337.7,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1736954049954,0.59925,3337.7,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1736954050155,3.67762319,3338.0,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1736954050357,0.59926,3337.6,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1736954050557,3.07843319,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954050761,0.59922,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954051059,0.59919,3338.0,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1736954051251,3.2078,3338.1,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954051457,0.5992,3338.0,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1736954051652,3.80697,3338.1,3337.3,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1736954051854,3.80697,3338.1,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954051855,0.59919,3338.0,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1736954052049,0.59924,3337.7,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1736954052255,3.2078,3338.1,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954052459,3.29923389,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954052663,0.59928,3337.5,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1736954053051,3.29923389,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954053258,3.2078,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954053459,0.59931,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954054461,2.85369284,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954054656,7.3634773,3338.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954055165,0.59913,3338.3,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1736954055359,0.59917,3338.1,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1736954055663,0.59917,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954055664,3.27125196,3338.3,3338.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1736954055861,0.9947,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954056058,0.9947,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954056257,3.2078,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954056464,0.59914,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954056761,0.59907,3338.7,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736954056958,0.59904,3338.8,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1736954057159,3.22416993,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954057359,3.22416993,3338.7,3338.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736954057561,1.49728,3339.6,3338.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736954057562,0.59896,3339.3,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736954057860,3.39979662,3338.9,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1736954058061,3.39979662,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954058263,3.39979662,3338.9,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1736954058571,0.599,3339.1,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736954058764,3.2078,3339.4,3338.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1736954058962,0.59903,3338.9,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1736954059264,3.2078,3339.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954059473,3.2078,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954059669,3.2078,3338.5,3337.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736954059670,6.3930773,3338.5,3337.5,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1736954059870,1.9843,3338.9,3338.0,4.70576]
["bitfinex-derivatives","ETHF0:USTF0",1736954060164,0.59907,3338.7,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736954060362,0.9795,3338.9,3338.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1736954060566,0.9795,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954060773,0.59897,3339.3,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736954061068,0.59898,3339.2,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736954061268,1.0048,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954061468,0.59899,3339.2,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736954061768,1.0048,3339.4,3339.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736954061966,1.0048,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954061967,0.9795,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954062161,0.9795,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954062360,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954062560,3.2078,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954062763,0.59885,3339.9,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736954062963,3.20328413,3339.9,3339.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736954063262,0.59891,3339.6,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1736954063459,3.20328413,3339.9,3339.1,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736954063460,7.90820413,3339.9,3339.1,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736954063658,0.59897,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954064069,0.59901,3339.1,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736954064375,0.59902,3339.0,3338.8,1.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736954064578,4.1644,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954064771,0.59906,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954065176,3.2078,3339.0,3338.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954065379,0.5991,3338.5,3338.4,2.07511]
["bitfinex-derivatives","ETHF0:USTF0",1736954065576,0.5991,3338.5,3338.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954066366,4.70536,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954066367,0.59913,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954066874,1.49761,3338.8,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1736954066875,0.59917,3338.1,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1736954067068,3.2078,3338.6,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954067270,3.18794864,3338.5,3337.2,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1736954067467,3.18794864,3338.5,3337.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954067468,2.46197,3338.5,3337.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954067673,1.49784,3338.3,3337.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954067877,3.44083656,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954068079,2.46197,3338.5,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954068280,0.59924,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954068782,0.59924,3337.7,3337.6,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1736954068978,0.59924,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954069279,3.2078,3338.5,3337.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954069478,0.9642,3339.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954069687,0.9642,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954069884,0.59897,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954070087,4.70492,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954070289,0.59897,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954070588,3.46660284,3339.7,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736954070794,1.0077,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954070989,0.59895,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954071182,1.49706,3340.1,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954071384,0.59883,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736954071585,5.1759,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954071786,4.172,3340.2,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736954071988,0.59884,3340.0,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736954072185,0.59872,3340.6,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736954072385,1.0088,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954072588,1.0088,3341.3,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736954072589,1.60741,3341.3,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736954072788,1.60741,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954072789,1.0088,3341.3,3340.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954073193,0.59861,3341.2,3340.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954073383,1.0088,3341.3,3340.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954073592,1.0088,3341.3,3340.6,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1736954073593,0.5987,3340.7,3340.6,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1736954073785,0.5987,3340.7,3340.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1736954073786,3.2078,3340.9,3340.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1736954073988,0.59875,3340.5,3340.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1736954074399,3.11367564,3341.1,3340.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1736954074590,3.2078,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954074790,6.32440685,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954075098,3.2078,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954075294,3.11660685,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954075493,0.59881,3340.1,3340.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954075794,4.70453,3340.8,3340.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954075795,0.59878,3340.3,3340.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954075991,0.59881,3340.1,3340.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954076191,4.64042536,3340.7,3340.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954076394,0.59881,3340.1,3340.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736954076585,0.59888,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954076988,1.49712,3339.9,3338.8,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736954077191,3.2078,3340.0,3338.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736954077192,0.59903,3338.9,3338.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736954077393,0.59903,3338.9,3338.7,2.53685]
["bitfinex-derivatives","ETHF0:USTF0",1736954077597,3.2078,3339.6,3338.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1736954077797,0.59897,3339.3,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736954077993,3.2078,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954077994,0.59894,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954078201,0.59895,3339.4,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736954078395,0.9161,3340.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954078589,0.9161,3340.0,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1736954078798,0.59896,3339.3,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736954079003,3.2078,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954079392,3.39091155,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954079593,3.2078,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954079794,0.59898,3339.2,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736954080095,0.59894,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954080396,3.42500117,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954080604,0.59903,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954080794,0.59906,3338.8,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736954081100,0.59907,3338.7,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736954081299,5.63971,3339.3,3338.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736954081502,0.5991,3338.5,3338.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736954081801,3.2078,3338.9,3338.4,5.28192]
["bitfinex-derivatives","ETHF0:USTF0",1736954082099,3.2078,3338.9,3338.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736954082100,0.5991,3338.5,3338.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736954082399,4.1423,3339.3,3338.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736954082903,3.33063101,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954083105,0.5991,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954083293,0.59914,3338.3,3338.1,42.33446]
["bitfinex-derivatives","ETHF0:USTF0",1736954083500,0.59914,3338.3,3338.1,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1736954084000,4.70538,3338.9,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954084001,3.2078,3338.9,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954084193,3.2078,3338.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954084194,1.49767,3338.7,3337.6,0.24606681]
["bitfinex-derivatives","ETHF0:USTF0",1736954084393,3.2078,3338.3,3337.5,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1736954084599,0.59923,3337.8,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1736954084801,0.59923,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1736954085307,0.59926,3337.6,3337.5,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1736954085497,3.2078,3338.0,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1736954085700,2.0973,3337.8,3337.0,5.28316]
["bitfinex-derivatives","ETHF0:USTF0",1736954086002,0.59939,3336.9,3336.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736954086399,1.49821,3337.5,3336.6,45.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736954086400,1.49825,3337.4,3336.6,45.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736954086595,1.49825,3337.4,3336.5,0.23765632]
["bitfinex-derivatives","ETHF0:USTF0",1736954086596,0.59942,3336.7,3336.5,0.23765632]
["bitfinex-derivatives","ETHF0:USTF0",1736954086803,3.2078,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954086995,4.1625,3337.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954087201,3.2078,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954087496,0.9547,3338.0,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954087704,0.59921,3337.9,3337.5,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1736954087902,4.25565317,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954088103,3.30095317,3337.8,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1736954088299,3.2078,3338.3,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954088605,3.80418257,3338.2,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1736954088999,3.20503257,3338.2,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954089898,0.59918,3338.1,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1736954090098,3.20503257,3338.2,3337.6,41.39925]
["bitfinex-derivatives","ETHF0:USTF0",1736954090296,0.59928,3337.6,3337.1,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1736954090498,3.2078,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954090697,3.78849,3337.5,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1736954090891,3.78849,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954090892,0.5993,3337.4,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1736954091096,0.59929,3337.5,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1736954091307,0.59931,3337.4,3337.1,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1736954091507,3.40202469,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954091797,0.59932,3337.3,3337.1,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1736954092398,0.59933,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954092603,3.2078,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954092803,0.59925,3337.7,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1736954093004,3.35280022,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954093300,3.2078,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954093506,3.2078,3337.9,3336.7,46.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736954093805,3.2078,3337.3,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736954094005,3.80712,3337.3,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1736954094212,3.2078,3337.7,3336.7,46.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736954094598,0.59931,3337.4,3336.7,46.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736954094798,3.29161518,3337.6,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1736954095003,3.2078,3337.7,3336.7,46.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736954095203,2.0098,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954095512,3.2078,3338.5,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1736954095513,0.59913,3338.4,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1736954095818,3.2078,3338.5,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954095998,3.2078,3338.5,3337.6,4.70596]
["bitfinex-derivatives","ETHF0:USTF0",1736954096195,0.59918,3338.1,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1736954096399,3.35705439,3338.4,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1736954096605,0.5992,3338.0,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1736954096913,0.5992,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954096914,3.2078,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954097396,0.59929,3337.5,3337.3,3.80711]
["bitfinex-derivatives","ETHF0:USTF0",1736954097603,0.59926,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954097802,0.59925,3337.7,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1736954098002,3.2078,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954098202,0.59927,3337.6,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1736954098410,3.2078,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954098603,0.5993,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954098805,3.46433016,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954099108,0.59937,3337.0,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736954099303,0.5994,3336.9,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1736954099508,3.29628726,3336.9,3336.5,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1736954099704,3.2078,3337.2,3336.5,1.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736954099905,1.49831,3337.3,3336.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1736954099906,0.59943,3336.7,3336.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1736954100107,0.59943,3336.7,3336.5,1.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736954100108,0.59942,3336.7,3336.5,1.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736954100403,3.29628726,3337.1,3336.5,1.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736954100404,3.29628726,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954100712,0.59942,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954100908,3.2078,3336.9,3336.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1736954101109,0.59955,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954101409,3.2078,3336.1,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1736954101714,3.2078,3336.1,3335.7,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1736954101908,0.59958,3335.9,3335.7,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1736954102210,0.59955,3336.0,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1736954102396,0.59958,3335.8,3335.3,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1736954102601,3.2078,3336.1,3335.3,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1736954102602,3.19926639,3336.0,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954102801,3.2078,3336.1,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954103005,3.2078,3335.7,3335.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1736954103509,0.9369,3336.6,3335.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1736954103510,6.40706639,3335.6,3335.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1736954103713,0.59973,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954104105,0.59973,3335.0,3334.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1736954104106,3.44805011,3335.0,3334.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1736954104412,0.59985,3334.3,3334.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1736954104614,3.2078,3334.9,3333.9,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1736954104814,0.59988,3334.2,3333.9,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1736954105017,0.59988,3334.2,3333.9,41.7989]
["bitfinex-derivatives","ETHF0:USTF0",1736954105207,3.2078,3334.5,3333.9,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1736954105407,3.2078,3335.4,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954105614,3.2078,3336.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954105817,0.59956,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954106011,0.59954,3336.1,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1736954106210,0.59957,3335.9,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1736954106411,4.2199,3336.4,3335.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1736954106606,4.2199,3336.4,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954106810,3.4551216,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954107009,3.2078,3337.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954107309,0.59951,3336.2,3336.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736954107618,3.2078,3336.7,3335.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736954107819,0.59954,3336.1,3335.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1736954108014,4.1641,3336.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954108015,0.59951,3336.2,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954108214,0.59961,3335.7,3335.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1736954108515,3.25528167,3336.1,3335.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1736954108719,0.59962,3335.7,3335.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1736954108914,0.5996,3335.8,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1736954109110,3.2078,3336.3,3335.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1736954109313,3.46126751,3336.2,3335.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1736954109514,3.2078,3336.3,3335.3,2.59487]
["bitfinex-derivatives","ETHF0:USTF0",1736954109714,3.2078,3336.3,3335.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1736954109921,3.2078,3335.9,3335.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1736954110117,3.40763217,3336.2,3334.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736954110118,0.59977,3334.8,3334.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736954110319,3.2078,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954110518,0.59984,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954110731,3.2078,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954111021,3.22150106,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954111323,0.59981,3334.6,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954111618,3.2078,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954111619,3.31012102,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954111823,3.2078,3335.1,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736954111824,0.59972,3335.1,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736954112019,0.9367,3335.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954112222,3.31012102,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954112421,3.31012102,3335.0,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1736954112422,0.59974,3335.0,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1736954112621,0.59977,3334.8,3334.4,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1736954112825,0.59977,3334.8,3334.5,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1736954113125,3.46984729,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954113424,3.2078,3335.2,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1736954113622,3.2078,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954113923,3.2078,3336.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954114117,0.59949,3336.4,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1736954114320,3.31938708,3336.1,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1736954114513,1.69017188,3336.1,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1736954114718,1.943,3337.2,3335.9,2.97391]
["bitfinex-derivatives","ETHF0:USTF0",1736954114921,3.2078,3337.1,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954115117,0.5993,3337.4,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1736954115323,3.2078,3338.1,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1736954115522,3.2078,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954115820,3.97143471,3338.0,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1736954116023,5.1024,3338.5,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954116438,0.5993,3337.4,3337.2,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736954116725,0.5993,3337.5,3337.2,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736954116925,3.2078,3338.1,3337.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736954117231,3.3628,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1736954117425,0.59926,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954117624,0.59929,3337.5,3337.2,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736954117916,0.59933,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954119023,0.9235,3337.9,3337.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736954119221,3.2078,3337.7,3337.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736954119427,0.59935,3337.1,3337.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736954119728,3.2078,3337.3,3337.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736954119926,0.59935,3337.2,3337.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736954120128,0.59935,3337.1,3337.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736954120328,0.59935,3337.1,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954120329,3.2078,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954120525,3.11975194,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954120731,3.2078,3337.3,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736954120931,3.2078,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954120932,3.2078,3337.3,3336.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736954121131,0.59947,3336.5,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1736954121532,3.2078,3337.7,3336.3,4.6840073]
["bitfinex-derivatives","ETHF0:USTF0",1736954121729,3.2078,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954122033,3.1852773,3338.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954122034,3.2078,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954122226,0.59907,3338.7,3338.4,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736954122426,0.59911,3338.5,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1736954122722,0.59925,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954122927,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954123120,3.18566306,3337.6,3336.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1736954123326,0.59934,3337.2,3336.9,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1736954123625,4.17356306,3338.1,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954123826,3.2078,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954124022,3.2078,3337.5,3336.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1736954124225,0.59941,3336.8,3336.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1736954124421,3.2078,3337.0,3336.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736954124633,3.2078,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954125125,0.59954,3336.1,3335.8,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1736954125333,3.17179607,3336.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954125528,0.59946,3336.5,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1736954125727,3.2078,3337.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954125921,3.1852773,3337.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954126128,3.1852773,3337.9,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1736954126129,3.71952779,3337.5,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1736954126324,1.9134,3338.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954126527,3.80691,3338.5,3337.6,1.49817]
["bitfinex-derivatives","ETHF0:USTF0",1736954126722,3.80691,3338.5,3337.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736954126723,3.2078,3338.5,3337.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736954126933,3.2078,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954127137,0.59924,3337.8,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1736954127332,4.45402345,3338.4,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954127534,3.2078,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954127933,3.21208151,3338.0,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954128130,0.5993,3337.4,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1736954128330,3.21208151,3338.0,3337.0,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736954128637,0.59929,3337.5,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1736954128829,3.38617881,3338.0,3337.0,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736954129027,0.59925,3337.7,3337.0,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736954129223,3.2078,3338.1,3337.0,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736954129423,3.38617881,3338.0,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1736954129638,0.59933,3337.3,3337.0,5.28017]
["bitfinex-derivatives","ETHF0:USTF0",1736954129830,0.59933,3337.3,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1736954130030,4.70575,3338.1,3337.3,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1736954130031,0.59929,3337.5,3337.3,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1736954130335,0.59931,3337.4,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1736954130531,0.59928,3337.6,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1736954130727,3.37587417,3338.0,3337.0,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736954130933,0.5993,3337.4,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1736954131435,3.37587417,3338.0,3337.0,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736954131633,4.70575,3338.1,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1736954131829,0.59926,3337.7,3337.0,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736954132032,3.39906476,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954132235,4.1998,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954132527,4.1998,3338.9,3338.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736954132528,0.59918,3338.1,3338.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736954132732,0.59927,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954132938,0.59932,3337.3,3337.1,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1736954133435,4.7058,3338.0,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954133640,0.59931,3337.4,3337.2,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1736954133846,0.59922,3337.9,3337.7,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1736954134033,0.59925,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954134337,0.59921,3337.9,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1736954134535,0.59934,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954134930,1.49809,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954135134,0.59932,3337.4,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1736954135333,3.33439446,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954135532,0.59924,3337.8,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1736954135732,0.59924,3337.8,3337.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736954135928,3.2078,3338.0,3337.1,3.44338465]
["bitfinex-derivatives","ETHF0:USTF0",1736954136226,5.6812973,3338.2,3337.1,0.23558465]
["bitfinex-derivatives","ETHF0:USTF0",1736954136227,3.80714,3337.2,3337.1,0.23558465]
["bitfinex-derivatives","ETHF0:USTF0",1736954136431,3.80714,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954136432,0.59943,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954136634,0.59942,3336.8,3336.7,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1736954136834,0.5994,3336.9,3336.7,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1736954137042,0.59943,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954137430,0.59943,3336.7,3336.6,3.80725]
["bitfinex-derivatives","ETHF0:USTF0",1736954137632,3.2078,3337.6,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954137843,0.59937,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954138044,3.40955106,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954138241,3.2078,3337.6,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954138539,4.00885106,3337.4,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736954138748,3.40955106,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954138939,3.2078,3337.6,3336.7,1.49858]
["bitfinex-derivatives","ETHF0:USTF0",1736954139139,0.5993,3337.5,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1736954139338,3.2078,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954139940,3.34721767,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954140237,0.59938,3337.0,3336.9,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1736954140440,3.2078,3338.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954140635,3.2078,3338.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954140848,2.7954,3339.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954141147,3.31744938,3338.9,3338.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736954141346,0.59908,3338.7,3338.6,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736954141543,2.7954,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954141744,2.7954,3339.2,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1736954141745,3.27419806,3339.1,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1736954141939,4.29287,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954142251,0.59902,3339.0,3338.4,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736954142446,3.27419806,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954142743,0.59888,3339.8,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736954142933,0.5989,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954143138,8.11833267,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954143536,0.59887,3339.9,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736954143736,0.59885,3340.0,3339.8,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736954143943,3.2078,3340.4,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1736954143944,3.19017439,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1736954144146,10.02253267,3341.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954144441,12.48589449,3342.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954144637,0.59848,3342.0,3341.2,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1736954144835,0.5986,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954145040,3.2078,3341.7,3340.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736954145246,0.59875,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954145546,0.59871,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954145842,3.46283893,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954146044,0.59882,3340.1,3340.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736954146247,0.5989,3339.7,3339.3,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1736954146442,0.59891,3339.6,3339.3,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1736954146636,3.2078,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954146850,0.59899,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954147046,0.59902,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954147242,0.59902,3339.0,3338.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736954147448,3.2078,3339.2,3338.7,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1736954147449,0.59901,3339.1,3338.7,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1736954147837,3.2078,3339.2,3338.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736954148038,3.2078,3339.2,3338.5,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1736954148039,3.2078,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954148239,0.59909,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954148546,3.2078,3338.7,3338.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736954148740,0.59909,3338.6,3338.2,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1736954148947,0.59911,3338.5,3338.2,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1736954149247,4.1214,3339.1,3338.8,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1736954149248,3.14890614,3338.9,3338.8,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1736954149449,0.59885,3340.0,3338.9,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1736954149745,3.21540787,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954149949,0.59891,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954150150,1.49702,3340.2,3339.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736954150344,4.71242787,3340.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954150647,3.2078,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954150948,3.26849855,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954151248,3.26849855,3339.8,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736954151549,0.9872,3340.4,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954151739,0.59891,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954152252,1.49711,3340.0,3339.0,4.69471]
["bitfinex-derivatives","ETHF0:USTF0",1736954152454,3.3548007,3340.2,3339.0,4.69471]
["bitfinex-derivatives","ETHF0:USTF0",1736954152455,0.59896,3339.4,3339.0,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1736954152649,0.59893,3339.6,3339.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736954152951,3.11834709,3339.8,3339.0,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1736954153339,0.9037,3339.9,3339.0,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1736954153547,0.9037,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954154251,0.59882,3340.2,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1736954154552,3.2078,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954154743,0.8638,3340.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954154945,1.46253,3340.7,3339.9,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736954155151,0.8638,3340.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954155349,3.1852773,3341.1,3339.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736954155350,3.2078,3341.4,3341.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736954155647,3.2078,3341.8,3341.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736954155847,3.2078,3341.8,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1736954156047,5.11286484,3342.0,3341.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736954156250,1.46229,3342.0,3341.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736954156552,3.90936484,3341.9,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1736954156750,0.59852,3341.8,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736954157054,0.5986,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954157240,3.2078,3341.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954157446,0.9382,3341.2,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954157654,0.59877,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954157853,0.59868,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954158046,4.1548,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954158253,0.59877,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954158748,0.59869,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954158948,0.59869,3340.9,3340.4,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736954159255,3.2078,3343.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954159456,0.8564,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954159749,0.8564,3342.9,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736954159750,4.1750795,3342.9,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736954159959,0.8564,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954160158,3.14948862,3342.8,3342.6,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736954160453,3.14948862,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954160642,0.59835,3342.7,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736954160845,3.14948862,3342.8,3342.7,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736954161053,0.8564,3342.9,3342.3,0.46767686]
["bitfinex-derivatives","ETHF0:USTF0",1736954161248,1.45473,3342.9,3342.3,0.46767686]
["bitfinex-derivatives","ETHF0:USTF0",1736954161446,3.30217262,3342.8,3342.7,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736954161645,0.59827,3343.2,3342.2,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1736954161646,3.2078,3343.5,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736954162155,3.2078,3343.5,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736954162156,0.59828,3343.2,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736954162345,3.27937694,3343.4,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736954162551,3.27937694,3343.4,3343.3,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736954163252,3.2078,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954163554,3.1288747,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954163757,0.59823,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954163957,3.2078,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954164153,3.2078,3343.9,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736954164362,3.80595,3343.9,3343.5,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736954164559,0.5982,3343.7,3343.3,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736954164747,0.5982,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954164950,3.2078,3343.9,3343.2,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1736954165153,3.2078,3343.9,3342.8,2.96585]
["bitfinex-derivatives","ETHF0:USTF0",1736954165351,3.2078,3343.9,3342.9,43.26838495]
["bitfinex-derivatives","ETHF0:USTF0",1736954165554,4.9954,3344.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954165759,3.2078,3344.3,3344.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736954165954,3.2078,3344.3,3344.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736954166154,0.01144701,3344.2,3344.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736954166558,0.01144701,3344.2,3344.0,2.06813]
["bitfinex-derivatives","ETHF0:USTF0",1736954166761,0.01144701,3344.2,3344.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736954167257,0.01144701,3344.1,3344.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736954167649,0.01144701,3344.1,3344.0,2.4421171]
["bitfinex-derivatives","ETHF0:USTF0",1736954167955,0.01144701,3344.1,3344.0,3.04045474]
["bitfinex-derivatives","ETHF0:USTF0",1736954168165,3.3879387,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954168454,0.59817,3344.0,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736954168660,0.59819,3343.9,3343.8,1.72039931]
["bitfinex-derivatives","ETHF0:USTF0",1736954169260,0.60963701,3343.9,3343.8,1.72039931]
["bitfinex-derivatives","ETHF0:USTF0",1736954170060,0.59831,3343.2,3343.1,0.3545495]
["bitfinex-derivatives","ETHF0:USTF0",1736954170263,4.68837944,3343.9,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736954170453,3.2078,3343.2,3343.0,0.12743253]
["bitfinex-derivatives","ETHF0:USTF0",1736954170656,0.59837,3342.9,3342.8,0.44276709]
["bitfinex-derivatives","ETHF0:USTF0",1736954171161,0.59837,3342.9,3342.1,0.35527207]
["bitfinex-derivatives","ETHF0:USTF0",1736954171162,0.59846,3342.4,3342.3,0.44276709]
["bitfinex-derivatives","ETHF0:USTF0",1736954171365,3.80626,3342.4,3342.3,0.44276709]
["bitfinex-derivatives","ETHF0:USTF0",1736954171657,3.80626,3342.4,3341.4,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1736954171658,1.49621,3342.3,3341.4,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1736954171857,3.2078,3341.6,3340.9,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1736954172054,0.5987,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954172253,1.49655,3341.5,3340.8,0.44276709]
["bitfinex-derivatives","ETHF0:USTF0",1736954172254,0.59872,3340.9,3340.8,0.44276709]
["bitfinex-derivatives","ETHF0:USTF0",1736954172453,0.59872,3340.9,3340.1,0.95413207]
["bitfinex-derivatives","ETHF0:USTF0",1736954172454,0.59883,3340.3,3340.0,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1736954172672,0.59883,3340.3,3340.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736954172673,3.2078,3340.3,3340.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736954172962,3.31324108,3340.2,3339.5,3.65056709]
["bitfinex-derivatives","ETHF0:USTF0",1736954173152,3.2078,3339.9,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954173350,3.31324108,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954173557,0.0315921,3339.9,3339.6,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1736954173860,0.0315921,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1736954174054,0.03446997,3339.9,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736954174351,0.59872,3340.9,3339.8,5.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736954174552,0.86,3341.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954174553,3.2078,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954174757,3.2078,3340.7,3340.4,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736954174959,3.2078,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954175160,3.2078,3340.7,3339.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736954175353,4.05373495,3340.6,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736954175549,0.5988,3340.5,3339.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736954175758,3.2078,3341.1,3339.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736954175759,0.59878,3340.6,3340.1,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736954175958,0.59878,3340.6,3340.2,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736954176161,3.2078,3340.7,3339.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736954176461,1.49669,3341.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954176462,3.2078,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954176761,0.01151148,3340.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954177056,2.76888551,3340.6,3340.5,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736954177255,3.28191678,3340.9,3340.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736954177451,3.28191678,3340.9,3340.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736954177654,3.80645,3341.1,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954177858,0.86,3341.3,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954178057,0.59863,3341.2,3340.8,41.39869]
["bitfinex-derivatives","ETHF0:USTF0",1736954178258,0.59864,3341.2,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954178860,6.41506166,3341.1,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954179064,6.41506166,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954179258,0.86,3341.3,3340.9,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736954179259,3.20726166,3341.2,3340.9,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736954179570,3.20726166,3341.2,3341.0,41.39866]
["bitfinex-derivatives","ETHF0:USTF0",1736954179764,0.59862,3341.3,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954179956,0.59858,3341.5,3341.1,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1736954180156,0.889,3341.8,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954180157,0.59861,3341.4,3341.0,41.39866]
["bitfinex-derivatives","ETHF0:USTF0",1736954180366,3.34758039,3341.4,3341.1,0.59889999]
["bitfinex-derivatives","ETHF0:USTF0",1736954180664,0.8616,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954180863,3.2078,3342.4,3341.4,1.34739814]
["bitfinex-derivatives","ETHF0:USTF0",1736954181064,3.2078,3342.4,3342.3,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736954181366,3.2078,3343.6,3342.3,3.80669999]
["bitfinex-derivatives","ETHF0:USTF0",1736954181561,3.2078,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954181758,3.2078,3343.6,3343.0,2.81573539]
["bitfinex-derivatives","ETHF0:USTF0",1736954181958,3.29137457,3343.5,3343.1,0.97262456]
["bitfinex-derivatives","ETHF0:USTF0",1736954182164,3.29137457,3343.5,3343.2,0.3740755]
["bitfinex-derivatives","ETHF0:USTF0",1736954182165,0.59826,3343.3,3343.2,0.3740755]
["bitfinex-derivatives","ETHF0:USTF0",1736954182562,3.29137457,3343.3,3343.2,0.3740755]
["bitfinex-derivatives","ETHF0:USTF0",1736954182766,0.59829,3343.2,3342.8,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736954182964,0.59831,3343.0,3342.9,0.97272486]
["bitfinex-derivatives","ETHF0:USTF0",1736954183263,0.5984,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954183463,0.5984,3342.5,3342.4,0.97284603]
["bitfinex-derivatives","ETHF0:USTF0",1736954183658,3.2078,3342.8,3342.4,0.97284603]
["bitfinex-derivatives","ETHF0:USTF0",1736954183860,0.59839,3342.6,3342.5,0.37417155]
["bitfinex-derivatives","ETHF0:USTF0",1736954184169,0.59853,3341.8,3341.7,1.91501598]
["bitfinex-derivatives","ETHF0:USTF0",1736954184366,3.2078,3342.3,3341.7,2.44201007]
["bitfinex-derivatives","ETHF0:USTF0",1736954184572,3.2078,3342.3,3341.8,1.72149589]
["bitfinex-derivatives","ETHF0:USTF0",1736954184757,3.41285811,3342.2,3341.9,0.97301007]
["bitfinex-derivatives","ETHF0:USTF0",1736954184963,0.59847,3342.1,3342.0,0.37423464]
["bitfinex-derivatives","ETHF0:USTF0",1736954185363,4.00722151,3342.1,3342.0,0.37423464]
["bitfinex-derivatives","ETHF0:USTF0",1736954185565,3.40875151,3342.1,3341.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1736954185761,3.80632,3341.9,3341.6,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736954185967,0.59853,3341.8,3341.7,0.97311648]
["bitfinex-derivatives","ETHF0:USTF0",1736954186166,2.63709966,3341.8,3341.7,0.37429854]
["bitfinex-derivatives","ETHF0:USTF0",1736954186366,3.23564966,3341.8,3341.7,1.72170829]
["bitfinex-derivatives","ETHF0:USTF0",1736954186565,0.59852,3342.0,3341.7,2.07970409]
["bitfinex-derivatives","ETHF0:USTF0",1736954186768,0.59853,3341.9,3341.8,2.07970409]
["bitfinex-derivatives","ETHF0:USTF0",1736954186966,3.16225215,3342.2,3341.8,1.72170829]
["bitfinex-derivatives","ETHF0:USTF0",1736954187171,0.59851,3342.0,3341.9,1.72170829]
["bitfinex-derivatives","ETHF0:USTF0",1736954187364,0.59851,3342.0,3341.9,1.72170485]
["bitfinex-derivatives","ETHF0:USTF0",1736954187565,3.76076215,3342.0,3341.9,1.72170485]
["bitfinex-derivatives","ETHF0:USTF0",1736954187871,3.16225215,3342.0,3341.9,1.72170485]
["bitfinex-derivatives","ETHF0:USTF0",1736954188169,3.2078,3342.3,3341.9,1.72170485]
["bitfinex-derivatives","ETHF0:USTF0",1736954188170,3.2078,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736954188473,0.59846,3342.3,3342.2,2.08145023]
["bitfinex-derivatives","ETHF0:USTF0",1736954188661,0.59846,3342.3,3342.2,1.72170485]
["bitfinex-derivatives","ETHF0:USTF0",1736954188865,3.74822095,3342.3,3342.2,2.08145023]
["bitfinex-derivatives","ETHF0:USTF0",1736954189169,6.95602095,3342.3,3342.2,1.72170485]
["bitfinex-derivatives","ETHF0:USTF0",1736954189566,6.95602095,3342.3,3342.2,1.85187715]
["bitfinex-derivatives","ETHF0:USTF0",1736954189567,6.95599095,3342.3,3342.2,1.85187715]
["bitfinex-derivatives","ETHF0:USTF0",1736954189767,6.35756095,3342.3,3342.2,2.42038544]
["bitfinex-derivatives","ETHF0:USTF0",1736954190071,3.2078,3342.3,3342.2,2.42038544]
["bitfinex-derivatives","ETHF0:USTF0",1736954190273,3.2078,3342.3,3342.2,1.72135593]
["bitfinex-derivatives","ETHF0:USTF0",1736954190468,0.8261,3343.2,3342.2,5.25961744]
["bitfinex-derivatives","ETHF0:USTF0",1736954190769,0.8261,3343.2,3341.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736954190770,3.2078,3344.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954190965,0.59817,3343.8,3343.7,0.35907566]
["bitfinex-derivatives","ETHF0:USTF0",1736954191271,3.2078,3344.0,3343.7,2.08039128]
["bitfinex-derivatives","ETHF0:USTF0",1736954191472,3.2078,3344.0,3343.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1736954191473,0.59815,3343.9,3343.8,2.07955713]
["bitfinex-derivatives","ETHF0:USTF0",1736954191668,1.49511,3344.5,3343.8,1.72051691]
["bitfinex-derivatives","ETHF0:USTF0",1736954191872,1.49512,3344.5,3343.9,2.07930325]
["bitfinex-derivatives","ETHF0:USTF0",1736954192170,0.59811,3344.1,3344.0,1.72047875]
["bitfinex-derivatives","ETHF0:USTF0",1736954192366,0.59811,3344.1,3344.0,2.18817079]
["bitfinex-derivatives","ETHF0:USTF0",1736954192572,3.2078,3344.7,3344.0,2.5470595]
["bitfinex-derivatives","ETHF0:USTF0",1736954192767,3.80593,3344.2,3344.1,0.97244451]
["bitfinex-derivatives","ETHF0:USTF0",1736954193168,6.9760926,3344.2,3344.1,0.97244451]
["bitfinex-derivatives","ETHF0:USTF0",1736954193671,6.9760926,3344.2,3343.5,0.44916143]
["bitfinex-derivatives","ETHF0:USTF0",1736954193672,1.49542,3344.1,3343.5,0.44916143]
["bitfinex-derivatives","ETHF0:USTF0",1736954193859,0.59824,3343.6,3343.5,0.44916143]
["bitfinex-derivatives","ETHF0:USTF0",1736954194064,0.59824,3343.6,3343.5,1.19734187]
["bitfinex-derivatives","ETHF0:USTF0",1736954194265,3.89093793,3343.6,3343.5,0.74818044]
["bitfinex-derivatives","ETHF0:USTF0",1736954194472,3.2078,3344.1,3343.5,0.7480778]
["bitfinex-derivatives","ETHF0:USTF0",1736954194770,0.59822,3343.7,3343.6,0.7480778]
["bitfinex-derivatives","ETHF0:USTF0",1736954194959,0.59822,3343.7,3343.6,1.68316404]
["bitfinex-derivatives","ETHF0:USTF0",1736954194960,3.80602,3343.7,3343.6,1.68316404]
["bitfinex-derivatives","ETHF0:USTF0",1736954195165,12.20654616,3343.7,3343.6,0.93508624]
["bitfinex-derivatives","ETHF0:USTF0",1736954195365,12.20654616,3343.7,3343.4,0.44916143]
["bitfinex-derivatives","ETHF0:USTF0",1736954195366,0.59826,3343.5,3343.4,0.44916143]
["bitfinex-derivatives","ETHF0:USTF0",1736954195560,0.59837,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954195773,3.2078,3343.3,3342.5,0.35872587]
["bitfinex-derivatives","ETHF0:USTF0",1736954195970,3.96455823,3342.8,3342.7,0.35872587]
["bitfinex-derivatives","ETHF0:USTF0",1736954196169,0.5984,3342.8,3342.7,1.23399659]
["bitfinex-derivatives","ETHF0:USTF0",1736954196364,0.5984,3342.8,3342.7,1.96426558]
["bitfinex-derivatives","ETHF0:USTF0",1736954196669,3.2078,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736954196972,0.59828,3343.4,3342.8,1.23323077]
["bitfinex-derivatives","ETHF0:USTF0",1736954197171,3.2078,3343.5,3342.9,1.10721022]
["bitfinex-derivatives","ETHF0:USTF0",1736954197370,0.59833,3343.1,3343.0,0.74830112]
["bitfinex-derivatives","ETHF0:USTF0",1736954197767,6.40466739,3343.1,3342.5,0.35899629]
["bitfinex-derivatives","ETHF0:USTF0",1736954197965,0.59841,3342.7,3342.6,0.87663333]
["bitfinex-derivatives","ETHF0:USTF0",1736954198165,3.80621,3342.7,3342.6,0.74830629]
["bitfinex-derivatives","ETHF0:USTF0",1736954198373,7.06674204,3342.7,3342.6,0.74830629]
["bitfinex-derivatives","ETHF0:USTF0",1736954198676,7.06673204,3342.7,3342.6,0.74840551]
["bitfinex-derivatives","ETHF0:USTF0",1736954198870,0.59849,3342.3,3342.1,0.35899629]
["bitfinex-derivatives","ETHF0:USTF0",1736954199176,0.59847,3342.3,3342.2,0.87593481]
["bitfinex-derivatives","ETHF0:USTF0",1736954199474,1.49589,3343.0,3342.2,0.87605636]
["bitfinex-derivatives","ETHF0:USTF0",1736954199475,0.59847,3342.4,3342.2,0.87605636]
["bitfinex-derivatives","ETHF0:USTF0",1736954199675,0.8747,3342.9,3342.3,0.74840132]
["bitfinex-derivatives","ETHF0:USTF0",1736954199676,3.2078,3342.7,3342.3,0.74840132]
["bitfinex-derivatives","ETHF0:USTF0",1736954199870,3.92254769,3342.6,3342.4,0.74840132]
["bitfinex-derivatives","ETHF0:USTF0",1736954200071,3.2078,3342.7,3342.5,0.74840132]
["bitfinex-derivatives","ETHF0:USTF0",1736954200273,3.8062,3342.7,3342.6,0.74840132]
["bitfinex-derivatives","ETHF0:USTF0",1736954200478,3.2078,3343.1,3342.6,0.74840132]
["bitfinex-derivatives","ETHF0:USTF0",1736954200676,3.2078,3343.1,3342.7,0.74840132]
["bitfinex-derivatives","ETHF0:USTF0",1736954200888,3.2078,3343.1,3342.8,2.34518097]
["bitfinex-derivatives","ETHF0:USTF0",1736954201176,0.59831,3343.3,3342.9,1.34655302]
["bitfinex-derivatives","ETHF0:USTF0",1736954201377,3.2078,3343.9,3343.0,0.87594396]
["bitfinex-derivatives","ETHF0:USTF0",1736954201580,0.59823,3343.7,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736954201878,3.42721476,3343.8,3343.5,1.34645302]
["bitfinex-derivatives","ETHF0:USTF0",1736954202183,0.8995,3344.4,3343.6,0.74820302]
["bitfinex-derivatives","ETHF0:USTF0",1736954202475,0.8995,3344.4,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736954202476,0.59823,3343.7,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736954202779,0.59823,3343.7,3343.4,1.34635076]
["bitfinex-derivatives","ETHF0:USTF0",1736954202974,0.59823,3343.7,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736954203168,3.2078,3343.9,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736954203369,0.59812,3344.3,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736954203574,0.8404,3344.7,3344.0,2.81546275]
["bitfinex-derivatives","ETHF0:USTF0",1736954203776,3.31850456,3344.6,3344.1,1.4741272]
["bitfinex-derivatives","ETHF0:USTF0",1736954203974,3.2078,3345.1,3344.2,4.55426275]
["bitfinex-derivatives","ETHF0:USTF0",1736954204172,0.59808,3344.6,3344.3,0.59834241]
["bitfinex-derivatives","ETHF0:USTF0",1736954204374,3.18219951,3344.6,3344.4,0.59834241]
["bitfinex-derivatives","ETHF0:USTF0",1736954204580,3.2078,3345.1,3344.5,0.59834241]
["bitfinex-derivatives","ETHF0:USTF0",1736954204581,0.59805,3344.7,3344.5,0.59834241]
["bitfinex-derivatives","ETHF0:USTF0",1736954204772,0.59812,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954204970,3.31214232,3344.6,3344.2,4.55414396]
["bitfinex-derivatives","ETHF0:USTF0",1736954205175,0.59809,3344.5,3344.3,0.5983571]
["bitfinex-derivatives","ETHF0:USTF0",1736954205376,0.59808,3344.5,3344.4,0.5983571]
["bitfinex-derivatives","ETHF0:USTF0",1736954205579,3.2078,3344.7,3344.4,1.57040861]
["bitfinex-derivatives","ETHF0:USTF0",1736954205580,3.31214232,3344.6,3344.4,1.57040861]
["bitfinex-derivatives","ETHF0:USTF0",1736954205773,0.59807,3344.6,3344.5,0.97231861]
["bitfinex-derivatives","ETHF0:USTF0",1736954206177,4.01308041,3344.6,3344.5,0.97231861]
["bitfinex-derivatives","ETHF0:USTF0",1736954206376,0.59807,3344.6,3344.5,0.97231861]
["bitfinex-derivatives","ETHF0:USTF0",1736954206676,4.01308041,3344.6,3344.5,0.37396151]
["bitfinex-derivatives","ETHF0:USTF0",1736954206885,4.01308041,3344.6,3343.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1736954206886,0.59821,3343.8,3343.6,2.70297813]
["bitfinex-derivatives","ETHF0:USTF0",1736954207184,0.59821,3343.8,3343.7,1.72051849]
["bitfinex-derivatives","ETHF0:USTF0",1736954207579,3.71028611,3343.8,3343.7,0.97246697]
["bitfinex-derivatives","ETHF0:USTF0",1736954208077,8.71028611,3343.8,3343.7,0.37411771]
["bitfinex-derivatives","ETHF0:USTF0",1736954208276,1.49557,3343.7,3342.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1736954208480,3.11207611,3343.8,3343.0,0.3606836]
["bitfinex-derivatives","ETHF0:USTF0",1736954208780,3.11207611,3343.8,3342.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1736954208781,3.19878091,3343.6,3343.1,5.41715701]
["bitfinex-derivatives","ETHF0:USTF0",1736954208984,0.59821,3343.8,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1736954209187,3.80598,3344.0,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736954209395,3.2078,3344.0,3343.8,1.72070955]
["bitfinex-derivatives","ETHF0:USTF0",1736954209687,3.2078,3344.0,3343.9,0.97252145]
["bitfinex-derivatives","ETHF0:USTF0",1736954209688,3.80598,3344.0,3343.9,0.97252145]
["bitfinex-derivatives","ETHF0:USTF0",1736954209983,6.3181513,3344.0,3343.1,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736954210290,3.2078,3343.4,3343.2,1.72081842]
["bitfinex-derivatives","ETHF0:USTF0",1736954210480,3.2078,3343.9,3343.3,1.72081842]
["bitfinex-derivatives","ETHF0:USTF0",1736954210682,3.2078,3343.9,3343.4,1.72078682]
["bitfinex-derivatives","ETHF0:USTF0",1736954210881,3.2078,3343.9,3343.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1736954210882,3.20773088,3343.8,3343.5,0.97261251]
["bitfinex-derivatives","ETHF0:USTF0",1736954211079,0.59822,3343.7,3343.6,0.37410121]
["bitfinex-derivatives","ETHF0:USTF0",1736954211493,3.20773088,3343.7,3343.6,1.5708525]
["bitfinex-derivatives","ETHF0:USTF0",1736954211682,3.2078,3343.9,3343.6,1.72074523]
["bitfinex-derivatives","ETHF0:USTF0",1736954211992,1.468,3344.8,3343.7,1.72072884]
["bitfinex-derivatives","ETHF0:USTF0",1736954211993,3.2078,3344.4,3343.7,1.72072884]
["bitfinex-derivatives","ETHF0:USTF0",1736954212282,3.38661701,3344.4,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736954212476,3.38661701,3344.4,3344.3,0.9726225]
["bitfinex-derivatives","ETHF0:USTF0",1736954212678,3.2078,3344.8,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736954212679,0.59806,3344.6,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736954212881,0.8398,3345.1,3344.6,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736954213079,0.8398,3345.1,3344.7,0.97226658]
["bitfinex-derivatives","ETHF0:USTF0",1736954213279,0.59801,3344.9,3344.8,0.37398248]
["bitfinex-derivatives","ETHF0:USTF0",1736954213692,0.59811,3344.4,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736954213881,0.59811,3344.4,3344.3,0.97230438]
["bitfinex-derivatives","ETHF0:USTF0",1736954214389,3.71641129,3344.4,3344.3,0.97230438]
["bitfinex-derivatives","ETHF0:USTF0",1736954214588,3.71640129,3344.4,3344.3,0.37398393]
["bitfinex-derivatives","ETHF0:USTF0",1736954215288,3.11830129,3344.4,3344.3,0.37401243]
["bitfinex-derivatives","ETHF0:USTF0",1736954215484,3.11830129,3344.4,3343.5,5.31174631]
["bitfinex-derivatives","ETHF0:USTF0",1736954215485,1.4953,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954215782,1.4953,3344.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954215783,0.59833,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954216085,0.59833,3343.1,3343.0,4.18047349]
["bitfinex-derivatives","ETHF0:USTF0",1736954216280,7.23230584,3343.1,3343.0,0.97267349]
["bitfinex-derivatives","ETHF0:USTF0",1736954216477,7.23230584,3343.1,3343.0,0.97275009]
["bitfinex-derivatives","ETHF0:USTF0",1736954216681,4.02450584,3343.1,3343.0,0.97275009]
["bitfinex-derivatives","ETHF0:USTF0",1736954217077,7.23230584,3343.1,3343.0,0.37413465]
["bitfinex-derivatives","ETHF0:USTF0",1736954217282,11.63397584,3343.1,3341.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736954217485,3.2078,3342.3,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736954217687,3.2078,3342.8,3342.2,0.59876715]
["bitfinex-derivatives","ETHF0:USTF0",1736954217990,1.4957,3343.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736954217991,0.59841,3342.7,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736954218189,3.2078,3342.6,3342.5,0.59876715]
["bitfinex-derivatives","ETHF0:USTF0",1736954218384,0.59842,3342.6,3342.5,0.59867133]
["bitfinex-derivatives","ETHF0:USTF0",1736954218584,1.49584,3343.1,3342.5,0.59867133]
["bitfinex-derivatives","ETHF0:USTF0",1736954218585,2.33883,3343.4,3342.5,0.59867133]
["bitfinex-derivatives","ETHF0:USTF0",1736954218888,3.96952137,3343.0,3342.6,0.59867133]
["bitfinex-derivatives","ETHF0:USTF0",1736954219082,3.37116137,3343.0,3342.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1736954219287,0.59842,3342.6,3342.5,0.59866824]
["bitfinex-derivatives","ETHF0:USTF0",1736954219592,0.59843,3342.6,3342.4,2.06645]
["bitfinex-derivatives","ETHF0:USTF0",1736954219891,0.59842,3342.6,3342.5,0.59870878]
["bitfinex-derivatives","ETHF0:USTF0",1736954220087,3.80621,3342.7,3342.5,0.59870878]
["bitfinex-derivatives","ETHF0:USTF0",1736954220389,1.49579,3343.2,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736954220390,3.2078,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736954220583,3.2078,3343.5,3343.0,0.5986074]
["bitfinex-derivatives","ETHF0:USTF0",1736954220791,3.1852773,3344.2,3342.3,2.34438]
["bitfinex-derivatives","ETHF0:USTF0",1736954220792,0.59837,3342.9,3342.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1736954221094,6.49961267,3343.1,3342.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736954221095,3.2078,3343.1,3342.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736954221283,3.3616723,3342.9,3342.4,0.59870034]
["bitfinex-derivatives","ETHF0:USTF0",1736954221483,3.1852773,3343.7,3341.9,0.36206846]
["bitfinex-derivatives","ETHF0:USTF0",1736954221484,0.59853,3342.0,3341.9,0.36206846]
["bitfinex-derivatives","ETHF0:USTF0",1736954221687,0.59853,3342.0,3341.9,0.59871578]
["bitfinex-derivatives","ETHF0:USTF0",1736954221891,3.57742611,3342.0,3341.9,0.59871578]
["bitfinex-derivatives","ETHF0:USTF0",1736954222093,2.97889611,3342.0,3340.7,7.13464936]
["bitfinex-derivatives","ETHF0:USTF0",1736954222282,0.59871,3341.0,3340.9,0.59885508]
["bitfinex-derivatives","ETHF0:USTF0",1736954222486,3.2078,3341.3,3340.7,6.77241059]
["bitfinex-derivatives","ETHF0:USTF0",1736954222686,0.59873,3340.9,3340.7,6.77241059]
["bitfinex-derivatives","ETHF0:USTF0",1736954222884,0.59873,3340.9,3340.8,5.11394676]
["bitfinex-derivatives","ETHF0:USTF0",1736954223098,4.70418,3341.9,3340.8,0.59900637]
["bitfinex-derivatives","ETHF0:USTF0",1736954223283,0.59868,3341.2,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736954223594,3.11654294,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954223796,0.8261,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954224092,3.2078,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736954224391,3.2078,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954224591,0.8775,3343.3,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954224592,0.59837,3342.9,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736954224782,0.8775,3343.3,3342.3,42.268]
["bitfinex-derivatives","ETHF0:USTF0",1736954225091,3.22503931,3343.2,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736954225284,3.2078,3343.6,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954225486,3.2078,3343.6,3342.8,0.59854935]
["bitfinex-derivatives","ETHF0:USTF0",1736954225487,3.22503931,3343.2,3342.8,0.59854935]
["bitfinex-derivatives","ETHF0:USTF0",1736954225689,0.59831,3343.2,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736954225886,0.59838,3342.9,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736954226081,3.44800667,3343.1,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736954226287,3.2078,3343.7,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736954226288,3.80603,3343.7,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736954226489,0.59826,3343.6,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736954226695,0.59826,3343.6,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954226696,0.59828,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954226883,0.59831,3343.3,3342.7,1.34677792]
["bitfinex-derivatives","ETHF0:USTF0",1736954227082,0.59829,3343.4,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736954227388,0.59829,3343.4,3343.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736954227593,3.73068075,3343.3,3343.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736954227791,3.13238075,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954227986,3.2078,3343.7,3342.7,0.5985741]
["bitfinex-derivatives","ETHF0:USTF0",1736954228192,3.2078,3343.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954228193,3.2078,3342.9,3342.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1736954228384,3.2078,3342.5,3341.8,5.98294039]
["bitfinex-derivatives","ETHF0:USTF0",1736954228692,6.1768273,3343.3,3341.8,5.98294039]
["bitfinex-derivatives","ETHF0:USTF0",1736954228693,0.59855,3341.9,3341.8,4.51494039]
["bitfinex-derivatives","ETHF0:USTF0",1736954229088,3.80164284,3341.9,3341.8,4.51494039]
["bitfinex-derivatives","ETHF0:USTF0",1736954229388,3.80164284,3341.9,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736954229389,2.09498,3341.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736954229599,0.59871,3341.0,3340.6,2.91407]
["bitfinex-derivatives","ETHF0:USTF0",1736954229787,3.2078,3341.5,3340.9,0.37433909]
["bitfinex-derivatives","ETHF0:USTF0",1736954229987,3.2078,3341.5,3340.6,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736954230188,3.2078,3341.1,3340.7,0.37435371]
["bitfinex-derivatives","ETHF0:USTF0",1736954230397,3.31827098,3341.4,3340.3,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736954230698,3.31827098,3341.0,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736954230896,0.5987,3341.1,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736954231085,3.2078,3341.6,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954231297,0.59862,3341.5,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736954231595,0.59862,3341.5,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736954231793,3.8064,3341.6,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1736954231982,3.8064,3341.6,3341.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1736954231983,3.2078,3341.6,3341.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1736954232188,3.2078,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954232387,3.2078,3342.2,3341.4,0.37429969]
["bitfinex-derivatives","ETHF0:USTF0",1736954232589,3.47325404,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736954232786,0.8884,3343.3,3342.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1736954232994,0.8949,3343.5,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736954233196,3.13704483,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954233400,3.13704483,3343.4,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954233596,0.59824,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954233791,3.2078,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954234092,3.2078,3344.1,3343.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1736954234093,0.59831,3343.3,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736954234293,0.59831,3343.3,3343.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1736954234294,3.14053164,3344.0,3343.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1736954234499,0.59826,3343.5,3343.0,2.06635]
["bitfinex-derivatives","ETHF0:USTF0",1736954234690,0.59821,3343.8,3343.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1736954234887,0.59833,3343.1,3343.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1736954235906,0.59835,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954236197,3.2078,3343.2,3342.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1736954236405,3.34413354,3342.9,3342.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1736954236601,3.34413354,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954236795,0.59832,3343.2,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736954236995,3.2078,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954237200,0.59825,3343.6,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736954237506,3.35219123,3343.8,3343.1,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736954237700,3.35219123,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736954237899,1.7845,3344.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954238103,3.2078,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954238302,6.32336127,3345.3,3344.6,42.268]
["bitfinex-derivatives","ETHF0:USTF0",1736954238498,3.2078,3345.3,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736954238698,3.2078,3345.3,3344.6,42.86606]
["bitfinex-derivatives","ETHF0:USTF0",1736954238997,3.11556127,3345.2,3344.6,42.268]
["bitfinex-derivatives","ETHF0:USTF0",1736954239202,2.55059476,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954239512,2.55059476,3345.7,3345.6,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1736954239701,2.55059476,3345.7,3345.6,5.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736954240007,1.17769476,3345.7,3345.6,10.64741213]
["bitfinex-derivatives","ETHF0:USTF0",1736954240304,1.17769476,3345.7,3345.6,5.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736954241301,1.49395,3347.4,3345.6,5.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736954241302,0.59755,3347.5,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736954241499,0.60161604,3348.0,3347.4,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1736954241706,0.59749,3347.9,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954241907,0.00414604,3348.0,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736954242200,0.00414604,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954242403,0.00414604,3348.0,3347.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1736954242598,0.00414604,3348.0,3347.9,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1736954242802,0.00414604,3348.0,3347.9,5.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736954243107,0.00414604,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954243304,0.00414604,3348.0,3347.9,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736954243502,0.00414604,3348.0,3347.9,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1736954243802,3.2078,3348.9,3347.9,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1736954244000,3.2078,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954244300,1.466,3350.5,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736954244301,2.98246669,3348.8,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736954244608,3.2078,3349.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954244799,1.466,3350.8,3348.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1736954244800,0.59741,3348.3,3348.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1736954244993,0.59742,3348.2,3348.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1736954245199,3.2078,3348.2,3347.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1736954245399,3.2078,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954245400,2.83405002,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954245694,3.2078,3349.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954246003,3.2078,3349.4,3348.7,3.1852773]
["bitfinex-derivatives","ETHF0:USTF0",1736954246312,2.98391,3351.9,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736954246313,3.2078,3350.4,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736954246494,203.80491,3350.0,3349.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736954246697,0.59716,3349.7,3349.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736954246898,3.27829228,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954247098,3.27829228,3349.9,3349.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954247302,3.2078,3349.6,3348.8,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1736954247504,200.0,3350.0,3348.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954247505,3.35109937,3349.9,3348.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954247703,3.35109937,3349.9,3348.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1736954247906,3.2078,3349.3,3348.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954248099,3.2078,3349.0,3348.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954248505,3.26802301,3348.9,3347.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1736954248814,0.59731,3348.8,3348.0,2.06245]
["bitfinex-derivatives","ETHF0:USTF0",1736954249009,3.2078,3349.2,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954249209,3.2078,3349.2,3348.4,4.6502773]
["bitfinex-derivatives","ETHF0:USTF0",1736954250101,3.2078,3348.7,3348.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954250414,1.49281,3349.9,3348.4,4.6502773]
["bitfinex-derivatives","ETHF0:USTF0",1736954250415,3.2078,3349.6,3348.4,4.6502773]
["bitfinex-derivatives","ETHF0:USTF0",1736954250612,3.2078,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954250806,0.59722,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954251107,0.59731,3348.9,3348.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954251307,3.44954641,3349.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954251308,3.2078,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954251616,3.2078,3349.5,3348.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954251809,3.2078,3349.5,3348.4,6.3930773]
["bitfinex-derivatives","ETHF0:USTF0",1736954252109,3.1359875,3349.4,3348.4,6.3930773]
["bitfinex-derivatives","ETHF0:USTF0",1736954252301,3.2078,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954252501,3.2078,3349.5,3348.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954252502,3.2078,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954252703,200.0,3350.0,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736954252704,0.59713,3349.9,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736954253009,0.59714,3349.8,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736954253309,200.0,3350.0,3349.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954253719,200.0,3350.0,3349.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954253911,3.28231542,3349.9,3349.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954254111,3.28231542,3349.9,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736954254421,200.0,3350.0,3349.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954254715,6.47924569,3349.9,3349.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954254915,0.59716,3349.7,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736954255211,3.2078,3349.9,3349.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954255612,3.45982983,3349.8,3349.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954255908,3.2078,3349.9,3349.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954255909,0.59717,3349.6,3349.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954256105,0.59715,3349.8,3349.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736954256420,3.2078,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954256911,200.59711,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954257111,200.0,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954257318,200.0,3350.0,3349.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1736954257319,0.59716,3349.7,3349.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1736954257502,200.0,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954257709,3.2078,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954257909,3.2078,3349.7,3349.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954258109,0.59713,3349.9,3349.5,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736954258311,0.59719,3349.5,3349.2,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736954258618,0.59719,3349.5,3349.1,2.06225]
["bitfinex-derivatives","ETHF0:USTF0",1736954258812,3.2078,3349.8,3349.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954259016,0.59724,3349.2,3349.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954259421,0.59727,3349.1,3349.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954259817,0.849,3349.7,3349.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954260018,0.59726,3349.1,3349.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954260223,0.59726,3349.1,3348.4,6.3930773]
["bitfinex-derivatives","ETHF0:USTF0",1736954260519,3.2078,3349.0,3348.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954260825,0.59731,3348.9,3348.5,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1736954261010,3.19045337,3349.3,3348.4,6.3930773]
["bitfinex-derivatives","ETHF0:USTF0",1736954261218,3.2078,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954261422,3.2078,3349.5,3349.4,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736954261719,3.2078,3349.5,3349.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954261924,0.59719,3349.5,3349.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954262111,3.2078,3349.9,3349.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954262619,0.59713,3349.8,3349.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954262826,0.59718,3349.6,3349.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954263014,3.2078,3349.9,3349.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954263216,3.2078,3349.5,3349.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954263519,3.2078,3349.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954263725,3.38899488,3349.4,3348.5,43.23498815]
["bitfinex-derivatives","ETHF0:USTF0",1736954263929,3.2078,3349.5,3348.6,0.97098815]
["bitfinex-derivatives","ETHF0:USTF0",1736954264123,3.2078,3349.5,3349.4,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736954264328,3.2078,3349.9,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736954264520,3.2078,3349.9,3349.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954264720,3.2078,3349.9,3349.5,0.37337321]
["bitfinex-derivatives","ETHF0:USTF0",1736954264916,0.59715,3349.7,3349.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954265118,0.59717,3349.6,3349.5,0.97086572]
["bitfinex-derivatives","ETHF0:USTF0",1736954265424,3.2078,3349.9,3349.5,1.71766716]
["bitfinex-derivatives","ETHF0:USTF0",1736954265619,0.59714,3349.8,3349.6,0.97088366]
["bitfinex-derivatives","ETHF0:USTF0",1736954265924,3.2078,3349.9,3349.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954266223,0.59714,3349.8,3349.5,42.51764798]
["bitfinex-derivatives","ETHF0:USTF0",1736954266424,3.2078,3349.9,3349.6,1.71764798]
["bitfinex-derivatives","ETHF0:USTF0",1736954266621,0.59714,3349.8,3349.7,1.71764798]
["bitfinex-derivatives","ETHF0:USTF0",1736954266823,3.2078,3349.9,3349.7,2.31479798]
["bitfinex-derivatives","ETHF0:USTF0",1736954267026,3.2078,3349.9,3349.8,1.71764798]
["bitfinex-derivatives","ETHF0:USTF0",1736954267226,3.80492,3349.9,3349.8,1.71764798]
["bitfinex-derivatives","ETHF0:USTF0",1736954267528,0.59712,3349.9,3349.8,1.71764798]
["bitfinex-derivatives","ETHF0:USTF0",1736954267717,200.0,3350.0,3349.8,1.71764798]
["bitfinex-derivatives","ETHF0:USTF0",1736954267924,184.3,3350.0,3349.9,2.31476798]
["bitfinex-derivatives","ETHF0:USTF0",1736954268119,166.37449932,3350.0,3349.9,3.77876798]
["bitfinex-derivatives","ETHF0:USTF0",1736954268323,165.61874242,3350.0,3349.9,8.77876798]
["bitfinex-derivatives","ETHF0:USTF0",1736954268529,165.0812084,3350.0,3349.9,29.73318628]
["bitfinex-derivatives","ETHF0:USTF0",1736954268927,162.8770084,3350.0,3349.9,27.82523805]
["bitfinex-derivatives","ETHF0:USTF0",1736954269127,162.8770084,3350.0,3349.9,27.70632505]
["bitfinex-derivatives","ETHF0:USTF0",1736954269341,162.57826819,3350.0,3349.9,26.24232505]
["bitfinex-derivatives","ETHF0:USTF0",1736954269632,148.71182799,3350.0,3349.9,27.70632505]
["bitfinex-derivatives","ETHF0:USTF0",1736954269826,147.12879293,3350.0,3349.9,27.70632505]
["bitfinex-derivatives","ETHF0:USTF0",1736954270026,147.12879293,3350.0,3349.9,22.70632505]
["bitfinex-derivatives","ETHF0:USTF0",1736954270231,147.12879293,3350.0,3349.9,2.50920505]
["bitfinex-derivatives","ETHF0:USTF0",1736954270435,147.72589293,3350.0,3349.9,4.53658448]
["bitfinex-derivatives","ETHF0:USTF0",1736954270636,147.12879293,3350.0,3349.9,5.13370448]
["bitfinex-derivatives","ETHF0:USTF0",1736954270828,147.72589293,3350.0,3349.9,3.37208809]
["bitfinex-derivatives","ETHF0:USTF0",1736954271030,147.12879293,3350.0,3349.3,13.9618]
["bitfinex-derivatives","ETHF0:USTF0",1736954271231,0.59722,3349.3,3349.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736954271938,0.59722,3349.3,3349.2,1.77423592]
["bitfinex-derivatives","ETHF0:USTF0",1736954272134,0.59722,3349.3,3349.2,0.11969085]
["bitfinex-derivatives","ETHF0:USTF0",1736954272336,0.59722,3349.3,3349.2,1.58269085]
["bitfinex-derivatives","ETHF0:USTF0",1736954272534,4.70062,3349.9,3349.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736954272736,0.59722,3349.4,3349.2,2.06023]
["bitfinex-derivatives","ETHF0:USTF0",1736954273032,0.59722,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954273033,3.2078,3349.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954273240,3.4366695,3349.6,3349.0,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736954273432,0.59727,3349.1,3349.0,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736954273738,0.59727,3349.1,3348.9,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736954273938,3.2078,3349.4,3349.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736954274138,3.2078,3349.4,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736954274331,3.2078,3349.4,3349.3,2.62297638]
["bitfinex-derivatives","ETHF0:USTF0",1736954274640,3.80501,3349.4,3349.3,2.02575638]
["bitfinex-derivatives","ETHF0:USTF0",1736954274837,3.80501,3349.4,3349.3,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1736954275535,3.80501,3349.4,3349.3,2.49190986]
["bitfinex-derivatives","ETHF0:USTF0",1736954275837,3.80501,3349.4,3349.3,2.4923367]
["bitfinex-derivatives","ETHF0:USTF0",1736954276233,7.16623527,3349.4,3349.3,2.66404819]
["bitfinex-derivatives","ETHF0:USTF0",1736954276436,6.56902527,3349.4,3348.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736954276633,6.56902527,3349.4,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954276835,0.59731,3348.9,3348.7,0.18967268]
["bitfinex-derivatives","ETHF0:USTF0",1736954277032,0.5973,3348.9,3348.8,0.18967268]
["bitfinex-derivatives","ETHF0:USTF0",1736954277237,3.8051,3348.9,3348.8,0.18967268]
["bitfinex-derivatives","ETHF0:USTF0",1736954277437,3.2078,3348.9,3348.4,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954277632,3.2078,3348.9,3348.5,0.18929223]
["bitfinex-derivatives","ETHF0:USTF0",1736954277837,3.2078,3348.9,3348.6,0.18929223]
["bitfinex-derivatives","ETHF0:USTF0",1736954278038,0.59731,3348.8,3348.7,0.18923181]
["bitfinex-derivatives","ETHF0:USTF0",1736954278734,4.70087,3349.3,3348.3,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954278735,3.2078,3348.9,3348.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736954278942,3.2078,3348.9,3348.4,0.18928791]
["bitfinex-derivatives","ETHF0:USTF0",1736954279137,0.59733,3348.7,3348.5,0.18928773]
["bitfinex-derivatives","ETHF0:USTF0",1736954279330,0.59733,3348.7,3348.6,0.18928773]
["bitfinex-derivatives","ETHF0:USTF0",1736954279530,0.59733,3348.7,3348.6,0.18599242]
["bitfinex-derivatives","ETHF0:USTF0",1736954279735,0.59731,3348.8,3348.6,0.18602029]
["bitfinex-derivatives","ETHF0:USTF0",1736954280034,0.59727,3349.1,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736954280236,3.2078,3349.4,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736954280237,3.80502,3349.4,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736954280439,3.2078,3349.4,3349.2,0.78321422]
["bitfinex-derivatives","ETHF0:USTF0",1736954280645,3.80501,3349.4,3349.3,0.18598422]
["bitfinex-derivatives","ETHF0:USTF0",1736954280835,3.80501,3349.4,3348.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954280836,0.59741,3348.3,3348.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954281038,3.2078,3348.4,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736954281343,3.2078,3348.4,3348.3,0.7834773]
["bitfinex-derivatives","ETHF0:USTF0",1736954281541,3.2078,3348.8,3348.3,0.1860773]
["bitfinex-derivatives","ETHF0:USTF0",1736954281742,0.59737,3348.6,3348.4,0.1860773]
["bitfinex-derivatives","ETHF0:USTF0",1736954281941,0.59735,3348.6,3348.5,0.1860773]
["bitfinex-derivatives","ETHF0:USTF0",1736954282836,3.2078,3349.1,3348.5,0.1860773]
["bitfinex-derivatives","ETHF0:USTF0",1736954283038,3.2078,3349.1,3348.2,1.49355]
["bitfinex-derivatives","ETHF0:USTF0",1736954283039,0.59728,3349.0,3348.2,1.49355]
["bitfinex-derivatives","ETHF0:USTF0",1736954283231,3.2078,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954283437,0.59734,3348.7,3348.1,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736954283737,0.59734,3348.7,3348.3,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736954283738,0.59737,3348.5,3348.3,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736954284043,0.59737,3348.5,3348.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954284044,4.92220166,3349.0,3348.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954284237,0.59737,3348.5,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736954284439,3.2078,3348.7,3348.1,4.47042527]
["bitfinex-derivatives","ETHF0:USTF0",1736954284634,3.80522,3348.2,3348.1,4.47042527]
["bitfinex-derivatives","ETHF0:USTF0",1736954284838,3.16834677,3348.4,3347.9,4.47042527]
["bitfinex-derivatives","ETHF0:USTF0",1736954285035,0.59746,3348.0,3347.9,4.47042527]
["bitfinex-derivatives","ETHF0:USTF0",1736954285235,3.80526,3348.0,3347.9,4.47042527]
["bitfinex-derivatives","ETHF0:USTF0",1736954285645,0.59749,3347.8,3347.7,4.47042527]
["bitfinex-derivatives","ETHF0:USTF0",1736954286140,8.38886924,3347.8,3347.5,6.70563791]
["bitfinex-derivatives","ETHF0:USTF0",1736954286342,3.80533,3347.6,3347.5,3.02588791]
["bitfinex-derivatives","ETHF0:USTF0",1736954286538,3.80533,3347.6,3347.5,0.82776791]
["bitfinex-derivatives","ETHF0:USTF0",1736954286840,0.59763,3347.0,3346.9,8.94085055]
["bitfinex-derivatives","ETHF0:USTF0",1736954287038,3.80543,3347.0,3346.9,8.94085055]
["bitfinex-derivatives","ETHF0:USTF0",1736954287239,7.15046827,3347.0,3346.9,8.94085055]
["bitfinex-derivatives","ETHF0:USTF0",1736954287433,12.15046827,3347.0,3346.9,8.94085055]
["bitfinex-derivatives","ETHF0:USTF0",1736954287739,7.15046827,3347.0,3346.9,8.24624055]
["bitfinex-derivatives","ETHF0:USTF0",1736954287943,0.59776,3346.3,3346.2,8.24624055]
["bitfinex-derivatives","ETHF0:USTF0",1736954288132,3.2078,3346.4,3346.2,8.24624055]
["bitfinex-derivatives","ETHF0:USTF0",1736954288336,0.59776,3346.3,3346.2,8.24624055]
["bitfinex-derivatives","ETHF0:USTF0",1736954288535,4.04398712,3346.3,3346.2,8.24624055]
["bitfinex-derivatives","ETHF0:USTF0",1736954288941,3.2078,3346.4,3345.6,11.1760631]
["bitfinex-derivatives","ETHF0:USTF0",1736954289136,3.2078,3346.0,3345.6,11.1760631]
["bitfinex-derivatives","ETHF0:USTF0",1736954289343,0.59787,3345.7,3345.6,11.1760631]
["bitfinex-derivatives","ETHF0:USTF0",1736954289641,3.13947503,3345.9,3345.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954289839,3.80568,3345.6,3345.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954290032,3.2078,3345.6,3345.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954290237,0.59781,3346.0,3345.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1736954290433,3.2078,3346.1,3345.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954290639,0.59787,3345.7,3345.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954291040,3.2078,3346.1,3345.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954291448,3.2078,3346.1,3345.5,2.06189]
["bitfinex-derivatives","ETHF0:USTF0",1736954291653,3.2078,3346.6,3345.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954292045,3.44293669,3346.5,3345.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954292246,3.2078,3346.2,3345.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954292446,3.80559,3346.2,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736954292647,3.2078,3346.2,3345.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954292848,0.59785,3345.8,3345.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954293350,0.59796,3345.2,3345.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736954293548,3.2078,3345.4,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954294052,0.59776,3346.3,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736954294248,0.59783,3345.9,3345.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954294649,0.59783,3345.9,3345.3,23.40573]
["bitfinex-derivatives","ETHF0:USTF0",1736954294650,3.29908648,3345.9,3345.3,22.8078]
["bitfinex-derivatives","ETHF0:USTF0",1736954294851,0.59792,3345.5,3345.3,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954295051,0.59792,3345.4,3345.3,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954295248,0.59794,3345.3,3345.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954295646,3.18877174,3345.4,3344.8,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954295840,0.59801,3344.9,3344.8,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954296138,3.2078,3345.1,3344.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1736954296447,3.13100947,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736954296647,3.13100947,3344.9,3344.8,20.19803]
["bitfinex-derivatives","ETHF0:USTF0",1736954296854,3.13100947,3344.9,3344.8,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954297052,3.72901947,3344.9,3344.8,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954297244,0.59809,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954297451,3.2078,3344.7,3344.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1736954297648,3.11658617,3344.9,3343.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736954297649,3.2078,3344.3,3343.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736954297850,3.80601,3343.8,3343.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736954298149,3.2078,3343.8,3343.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954298343,0.59816,3344.1,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736954298546,0.59817,3344.0,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736954298852,0.59829,3343.4,3343.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736954299056,0.5983,3343.3,3343.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736954299258,3.2078,3343.9,3343.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736954299554,0.5983,3343.3,3343.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736954299746,3.21032716,3343.9,3343.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736954299948,0.59829,3343.4,3343.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736954300251,3.2078,3343.5,3342.8,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954300557,0.59837,3342.9,3342.8,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954300853,3.2078,3343.5,3343.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736954301152,3.21032716,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954301454,3.21032716,3343.9,3342.8,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954301455,0.00252716,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954301850,0.59824,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954302053,4.91512339,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954302254,0.59831,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954302450,0.00252716,3343.9,3343.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954302756,3.23835381,3343.8,3343.1,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954302947,0.59833,3343.1,3343.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954303152,3.23835381,3343.8,3343.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954303452,0.59832,3343.2,3343.0,24.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736954303646,3.19112992,3343.6,3343.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954303647,0.59833,3343.1,3343.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954304046,3.2078,3343.6,3342.6,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1736954304243,3.2078,3343.6,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954304449,0.59828,3343.4,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736954304650,0.59828,3343.4,3342.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1736954304651,3.13647591,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954304855,3.13647591,3343.3,3343.1,3.80612]
["bitfinex-derivatives","ETHF0:USTF0",1736954305055,3.2078,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954305243,3.22967583,3343.5,3342.6,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1736954305449,0.59837,3342.9,3342.6,4.64771]
["bitfinex-derivatives","ETHF0:USTF0",1736954305650,3.2078,3343.6,3342.6,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1736954305849,4.72533583,3343.5,3342.6,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1736954306051,0.5984,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954306347,0.5984,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954306545,0.5984,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954306750,3.79670638,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954306958,0.5984,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954307458,4.02715981,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954307657,3.42875981,3342.7,3342.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1736954307953,3.2078,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954308350,3.25124606,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954308556,0.59854,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954308855,3.25124606,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954308856,0.59856,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954309051,1.49598,3342.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954309352,0.59855,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954309552,0.59856,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954309758,4.70399,3342.3,3341.4,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1736954309956,0.59857,3341.8,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736954310255,0.59856,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954310455,0.59858,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954310654,0.59849,3342.2,3341.6,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1736954310854,3.27487311,3342.2,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736954311052,3.2078,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954311252,0.59852,3342.1,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736954311460,0.59855,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954311650,1.49607,3342.6,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954311960,3.45396245,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954312262,3.2078,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954312454,4.04211674,3342.5,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736954312654,4.04211674,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954312655,3.44366674,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954312857,0.59842,3342.6,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736954313057,0.59842,3342.6,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736954313256,0.59844,3342.5,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736954313454,0.59844,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954313758,3.38905404,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954313958,0.59845,3342.5,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736954314255,3.2078,3343.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954314457,0.59824,3343.6,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736954314759,3.24189121,3343.6,3343.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1736954314958,4.73746121,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954315160,0.59834,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954315361,0.59834,3343.1,3342.9,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1736954315563,3.11389132,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954315762,3.71224132,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954315953,3.11389132,3343.0,3342.9,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1736954316159,3.11389132,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954316160,3.71224132,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954316653,0.59842,3342.6,3342.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1736954317059,0.59846,3342.4,3342.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736954317451,0.59847,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954317652,6.54341503,3342.4,3341.6,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1736954317856,0.59853,3342.0,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736954318050,3.2078,3342.4,3341.6,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1736954318258,3.2078,3342.4,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1736954318561,3.12561337,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736954318760,3.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954318960,0.59843,3342.6,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736954319258,3.12561337,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736954319452,3.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954319659,0.60073716,3343.9,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736954319962,3.45018264,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736954320163,3.45018264,3343.8,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736954320963,3.45018264,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954321161,0.00252716,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736954321358,0.59804,3344.8,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736954321563,6.3930773,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954321564,3.2078,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954321862,3.42345337,3345.0,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736954322054,3.1852773,3346.2,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736954322055,3.2078,3346.5,3345.0,1.49496]
["bitfinex-derivatives","ETHF0:USTF0",1736954322259,0.59779,3346.2,3345.9,3.80563]
["bitfinex-derivatives","ETHF0:USTF0",1736954322459,3.97585981,3346.1,3345.7,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736954322665,3.2078,3346.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954322864,3.37805981,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954323165,3.37805981,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954323355,0.5978,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954323561,0.59782,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954323761,3.17069605,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954323958,3.17069605,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954324162,3.2078,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954324163,0.59783,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954324364,1.49441,3346.3,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954324565,0.59787,3345.7,3345.3,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1736954324761,4.85380371,3346.3,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954324762,0.5979,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954324964,3.2078,3346.0,3344.8,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954325162,0.59793,3345.4,3344.8,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954325466,3.25242489,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954325669,3.85036489,3345.3,3344.9,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736954325864,0.59794,3345.3,3344.9,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736954326164,0.59787,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954326359,3.2078,3346.4,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736954326561,3.34912224,3345.6,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736954326771,0.59785,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954326772,3.34912224,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954327064,0.59782,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954327265,0.59771,3346.6,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736954327466,3.32998195,3346.0,3345.7,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1736954327663,3.32998195,3346.6,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954327868,2.09199,3346.6,3345.5,3.80569]
["bitfinex-derivatives","ETHF0:USTF0",1736954328066,3.32998195,3345.9,3345.8,3.80565]
["bitfinex-derivatives","ETHF0:USTF0",1736954328269,3.32998195,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954328473,0.59783,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954328767,3.31387133,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954328970,0.59792,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954329165,1.49445,3346.2,3345.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954329475,6.46937928,3346.3,3345.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954329476,3.41503935,3345.5,3345.4,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1736954329668,3.38482492,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954329867,3.31387133,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954330065,3.98264492,3346.0,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736954330269,3.23193845,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736954330463,3.26157928,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954330769,3.39255427,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954330964,3.2078,3346.6,3345.9,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736954331168,3.2078,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954331470,0.5978,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954331668,0.59783,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954332070,3.90577477,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954332665,3.30794477,3345.9,3345.8,3.80565]
["bitfinex-derivatives","ETHF0:USTF0",1736954333073,3.30794477,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954333274,0.59783,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954333571,3.21732395,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954333876,0.59792,3345.5,3345.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736954334179,4.7023,3346.1,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954334180,0.59796,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954334569,3.2078,3345.6,3344.7,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1736954334768,0.59799,3345.1,3344.7,2.42694]
["bitfinex-derivatives","ETHF0:USTF0",1736954334968,0.59797,3345.2,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736954335164,3.21732395,3345.0,3344.7,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1736954335370,0.598,3345.0,3344.7,2.42694]
["bitfinex-derivatives","ETHF0:USTF0",1736954335667,0.59799,3345.1,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736954335972,3.2078,3346.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954336272,3.38660148,3345.7,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736954336474,3.38660148,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954336668,3.80555,3346.4,3345.4,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1736954336975,3.80555,3346.4,3345.9,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736954336976,3.38660148,3346.3,3345.9,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736954337174,3.38660148,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954337471,3.38660148,3346.3,3345.4,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1736954337774,0.59778,3346.2,3345.4,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1736954337967,0.59786,3345.8,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736954338173,0.59789,3345.6,3345.4,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1736954338375,3.2078,3346.4,3345.4,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1736954338376,3.2791197,3345.7,3345.4,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1736954338674,3.2791197,3346.2,3345.4,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1736954338875,3.2078,3346.4,3345.4,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1736954339078,3.2791197,3346.1,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736954339277,3.2791197,3346.2,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736954339470,0.59773,3346.5,3345.7,4.70247]
["bitfinex-derivatives","ETHF0:USTF0",1736954339772,3.13726413,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954339973,1.71266413,3346.2,3346.1,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1736954340172,4.6790873,3347.7,3346.1,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1736954340173,0.59756,3347.5,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736954340378,4.1173,3348.2,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954340675,0.59755,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954340876,0.59757,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954341179,2.30056,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954341381,0.59756,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954341575,3.81596503,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954341780,3.21840503,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954342272,3.2078,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954342467,3.19230676,3347.4,3347.0,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736954342675,0.59769,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954342870,0.59774,3346.5,3346.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954343076,3.19230676,3346.7,3345.8,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1736954343272,3.2078,3347.0,3345.8,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1736954343575,4.80054855,3346.8,3345.8,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1736954343771,3.19230676,3346.9,3345.8,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1736954343974,0.59781,3346.1,3345.8,3.80564]
["bitfinex-derivatives","ETHF0:USTF0",1736954344172,1.49432,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954344370,0.59783,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954344776,0.82162885,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954345170,0.22379885,3345.9,3345.8,3.80565]
["bitfinex-derivatives","ETHF0:USTF0",1736954345371,0.22379885,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954345578,0.59791,3345.5,3345.3,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736954345873,3.2078,3345.8,3345.3,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736954346079,0.59781,3346.1,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736954346278,0.04485735,3345.7,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736954346477,0.59789,3345.6,3345.3,5.26973]
["bitfinex-derivatives","ETHF0:USTF0",1736954346680,3.2078,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954346878,1.4949,3345.2,3344.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736954347086,0.59812,3344.3,3344.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736954347275,1.49508,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954347276,0.59813,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954347475,4.6801773,3345.2,3343.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954347476,3.21957279,3344.3,3343.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954347785,0.3688283,3344.2,3344.0,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736954347984,3.21957279,3344.4,3343.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954348279,3.21957279,3344.3,3343.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954348487,3.38478153,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736954348787,3.38478153,3344.7,3343.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954348976,4.77900883,3344.9,3343.9,2.06218]
["bitfinex-derivatives","ETHF0:USTF0",1736954348977,0.59812,3344.3,3343.9,2.06218]
["bitfinex-derivatives","ETHF0:USTF0",1736954349281,0.59813,3344.3,3343.9,2.06217]
["bitfinex-derivatives","ETHF0:USTF0",1736954349479,3.27253347,3344.7,3343.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954349674,0.59812,3344.3,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736954349878,0.59814,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954350077,3.87068347,3344.2,3343.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1736954350382,0.59822,3343.7,3343.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954350687,0.59824,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954350879,3.20527284,3343.6,3343.2,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1736954351281,3.2078,3344.1,3343.2,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1736954351282,3.20527284,3344.0,3343.2,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1736954351482,0.59819,3343.9,3343.2,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1736954351677,3.16221749,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736954351983,0.59823,3343.7,3343.2,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1736954352376,3.31898685,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1736954352577,29.86892,3348.5,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1736954352578,0.59804,3344.8,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736954352880,3.31898685,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954353075,0.59802,3344.9,3344.5,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954353283,3.2078,3345.4,3344.5,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954353284,2.98626402,3344.8,3344.5,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954353483,6.19406402,3344.8,3344.0,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1736954353676,3.37285458,3345.0,3344.0,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1736954353872,3.37285458,3344.7,3344.0,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1736954354076,3.37285458,3344.7,3344.1,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954354277,0.59807,3344.6,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736954354474,0.21749315,3344.8,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736954354697,3.94700489,3344.9,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736954354881,0.59802,3344.9,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736954355083,3.34898489,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954355482,6.3930773,3345.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954355687,0.59819,3343.9,3343.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954355895,0.59822,3343.8,3343.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954356076,0.59822,3343.8,3343.4,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1736954356077,3.29030937,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954356282,3.2078,3344.3,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954356485,3.10758498,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954356685,0.59823,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954356880,1.49534,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954357085,3.2858887,3343.6,3343.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954357384,0.59828,3343.4,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736954357589,2.97861798,3343.8,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736954357789,4.70308,3344.4,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736954357790,3.44781797,3343.3,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736954358091,6.33175943,3344.0,3343.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954358294,0.59827,3343.5,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736954358493,4.87761677,3343.9,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736954358791,3.38213677,3343.4,3342.6,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1736954359087,3.38213677,3343.4,3342.2,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1736954359088,3.2078,3343.4,3342.2,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1736954359291,3.2078,3343.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954359594,7.11204908,3343.7,3341.6,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954359595,1.49607,3342.6,3341.6,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954359793,3.2078,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954359984,0.59854,3342.0,3341.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954360187,0.5985,3342.2,3341.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954360385,3.2078,3342.5,3341.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954360582,3.38910083,3342.1,3341.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954360786,0.5985,3342.2,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1736954360984,0.5985,3342.2,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736954361190,3.38910083,3342.1,3341.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954361386,3.2078,3342.5,3341.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954361587,0.59848,3342.3,3341.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954361783,3.80618,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954362198,3.80930815,3342.8,3342.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736954362702,3.21091815,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954362998,0.5984,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954363200,3.21091815,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954363400,0.59845,3342.5,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736954363704,3.2078,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954363705,0.59847,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954363901,4.70374,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954364100,3.2078,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954364405,0.59849,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954364901,4.00094051,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954365406,3.40245051,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954365618,3.2078,3343.0,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736954365904,3.2078,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954365905,0.59844,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954366205,0.59847,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954366393,0.59847,3342.3,3342.2,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954366707,3.91323993,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954366904,0.59849,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954367099,3.2078,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954367402,0.59834,3343.1,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736954367601,0.59837,3342.9,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736954367796,0.59842,3342.6,3342.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954368301,0.59847,3342.3,3342.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736954368498,0.59852,3342.1,3341.9,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736954368807,1.49606,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954369412,0.59853,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954369602,3.33655587,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954369805,3.2078,3342.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954370012,0.59848,3342.3,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736954370303,3.2078,3342.7,3341.9,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736954370513,0.59851,3342.2,3341.9,5.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736954370714,0.59853,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954371014,0.5986,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954371312,4.82546217,3342.0,3341.1,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736954371511,3.2078,3342.3,3341.1,25.76849]
["bitfinex-derivatives","ETHF0:USTF0",1736954371811,3.2078,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954371812,3.91532416,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954372008,3.31677416,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954372311,3.31677416,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954372505,3.31677416,3341.8,3341.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954372709,0.59869,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954372907,1.49646,3341.7,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1736954372908,0.59868,3341.2,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1736954373104,0.59868,3341.2,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736954373303,3.3086931,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954373713,0.59867,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954373910,0.59861,3341.6,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1736954374212,0.59861,3341.6,3340.7,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1736954374213,0.59861,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954374411,1.49638,3341.9,3341.1,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1736954374615,0.59863,3341.5,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1736954375009,1.49633,3342.0,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954375214,3.30125679,3341.4,3341.1,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736954375408,3.30125679,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1736954375608,3.30125679,3341.4,3341.1,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736954375609,0.8638,3342.1,3341.1,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736954375905,3.2078,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954376115,3.2078,3342.3,3341.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1736954376314,0.59852,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954376614,0.59858,3341.5,3341.2,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954376815,1.49627,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954377011,0.59857,3341.5,3341.2,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736954377209,0.59858,3341.4,3341.2,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736954377521,3.22309297,3341.9,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736954377708,3.22309297,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954377912,0.59849,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954378309,3.22309297,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954378512,0.9231,3342.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954378805,3.29354314,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954379006,0.59863,3341.2,3341.0,3.80645]
["bitfinex-derivatives","ETHF0:USTF0",1736954379214,0.59863,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954379416,3.95417243,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954379611,3.95417243,3341.1,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1736954379612,0.59869,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954379812,3.35554243,3341.1,3340.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954380012,6.3930773,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954380221,0.59872,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954380613,4.01144055,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954381218,4.01144055,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954381219,0.59874,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954381418,3.41272055,3340.6,3340.0,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1736954381612,0.59881,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954382221,3.2078,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954382416,3.2078,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954382613,3.97700889,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954382813,0.59875,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954383318,3.2078,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954383612,3.2078,3340.8,3339.9,3.80664]
["bitfinex-derivatives","ETHF0:USTF0",1736954383613,0.59876,3340.4,3339.9,3.80664]
["bitfinex-derivatives","ETHF0:USTF0",1736954383818,4.79662494,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954384014,1.49679,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954384222,3.89859494,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954384417,3.29983494,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954384611,3.2078,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954384919,3.18023404,3340.6,3340.3,3.80657]
["bitfinex-derivatives","ETHF0:USTF0",1736954385120,3.18023404,3340.6,3340.3,3.80656]
["bitfinex-derivatives","ETHF0:USTF0",1736954385121,0.59875,3340.5,3340.3,3.80656]
["bitfinex-derivatives","ETHF0:USTF0",1736954385314,0.59876,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954385813,3.16778792,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954386024,0.59876,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954386416,0.59883,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954386721,0.5988,3340.2,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736954386926,1.49681,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954386927,0.59879,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954387227,0.59879,3340.3,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736954387415,3.35052129,3340.5,3340.4,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736954387616,0.59864,3341.1,3340.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1736954387827,3.2078,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954388323,0.59872,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954388828,3.78211912,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954389832,3.18339912,3340.6,3340.5,3.80654]
["bitfinex-derivatives","ETHF0:USTF0",1736954390325,3.2078,3341.5,3340.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954390628,1.49649,3341.3,3340.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954390825,2.92651856,3341.4,3340.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954390826,0.59872,3340.6,3340.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954391021,0.59872,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954391432,3.4749432,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954391721,2.8762232,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954392025,2.92651856,3341.4,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954392326,0.59872,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954392727,0.85113609,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954395026,0.85113609,3340.6,3338.1,12.2133509]
["bitfinex-derivatives","ETHF0:USTF0",1736954395027,0.05,3339.6,3338.1,12.2133509]
["bitfinex-derivatives","ETHF0:USTF0",1736954395231,3.2078,3339.0,3338.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1736954395418,3.2078,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954395625,3.18687191,3338.9,3338.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736954395930,3.18687191,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954395931,3.78590191,3338.9,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1736954396121,3.18687191,3339.2,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1736954396122,0.59897,3339.2,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1736954396318,0.8842,3339.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954396531,3.47506461,3339.1,3339.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1736954396736,3.2078,3339.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954396922,3.47506461,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954397120,0.59905,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954397327,3.2078,3339.4,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1736954397626,6.46081566,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954398128,1.49752,3339.1,3338.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954398331,0.59911,3338.4,3338.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954399924,0.59911,3338.4,3337.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1736954399925,3.2078,3338.7,3337.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1736954400128,3.2078,3338.7,3337.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954400330,0.59912,3338.4,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1736954400529,0.59901,3339.0,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736954400726,3.2078,3339.1,3338.4,2.45629]
["bitfinex-derivatives","ETHF0:USTF0",1736954400924,0.59905,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1736954401120,3.2078,3339.1,3338.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736954401121,0.5991,3338.5,3338.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736954401431,6.13431856,3339.1,3338.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736954401432,3.20490927,3338.8,3338.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736954401631,0.5991,3338.5,3338.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736954402129,0.59917,3338.1,3338.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736954402428,0.59921,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1736954402636,0.59921,3337.9,3337.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1736954402637,0.5992,3337.9,3337.5,22.07867]
["bitfinex-derivatives","ETHF0:USTF0",1736954402819,0.59926,3337.6,3337.5,21.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736954403023,0.59926,3337.6,3337.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1736954403423,2.92651856,3337.7,3337.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954403631,0.59928,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954404025,2.92651856,3337.7,3337.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954404223,0.59933,3337.2,3337.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954404422,0.59935,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954404734,4.07599278,3337.2,3337.0,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1736954404929,2.92651856,3337.7,3337.0,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1736954404930,2.92651856,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954405226,3.47665278,3337.5,3336.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954405529,0.5994,3336.8,3336.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736954405921,3.1887662,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954406125,3.2078,3336.9,3336.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736954406326,0.59949,3336.4,3336.1,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1736954406528,3.2078,3336.9,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954406529,0.59953,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954406935,3.25778309,3336.3,3335.5,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1736954407124,0.59962,3335.6,3335.5,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1736954407324,3.2078,3336.1,3335.5,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1736954407526,0.59955,3336.0,3335.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1736954407726,3.25778309,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954407932,3.25778309,3336.1,3336.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1736954408438,3.25778309,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954408631,2.09811,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954408939,0.59963,3335.6,3335.4,3.80744]
["bitfinex-derivatives","ETHF0:USTF0",1736954409239,0.59972,3335.1,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736954409434,3.16365288,3335.5,3334.5,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1736954409732,3.16365288,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954409936,3.16365288,3335.5,3335.2,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1736954409937,0.59965,3335.5,3335.2,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1736954410135,3.2078,3335.8,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1736954410437,0.59974,3334.9,3334.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954411034,6.68877751,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954411431,0.59978,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954411631,0.59983,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954412235,4.07512639,3334.4,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1736954412536,3.2078,3335.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954412839,1.1663,3335.1,3333.7,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1736954412840,0.59992,3334.0,3333.7,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1736954413033,3.14403019,3334.3,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1736954413236,0.59988,3334.2,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1736954413431,3.2078,3334.5,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954413432,0.59986,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954413643,3.9721843,3334.1,3333.8,3.80773]
["bitfinex-derivatives","ETHF0:USTF0",1736954413937,3.9721643,3334.2,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1736954414133,3.9721643,3334.2,3332.8,1.50029]
["bitfinex-derivatives","ETHF0:USTF0",1736954414134,0.59996,3333.8,3333.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1736954414437,3.3722943,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954414735,3.2078,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954414940,0.59995,3333.8,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954415128,0.59998,3333.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954415331,3.26783686,3333.7,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954415536,3.86783686,3333.5,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736954415743,0.6,3333.5,3333.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1736954416039,3.1887662,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954416235,0.60007,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954416432,3.2078,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954416736,3.46964051,3333.0,3332.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1736954416938,0.60011,3332.9,3332.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1736954417137,3.2078,3333.1,3332.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1736954417438,6.3965662,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954417742,0.60016,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954417943,3.2078,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954418141,3.46964051,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954418640,3.46964051,3332.8,3332.7,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1736954418840,3.2078,3333.6,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954419037,3.2078,3334.0,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954419241,3.2078,3334.0,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1736954419438,3.2078,3334.0,3333.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1736954419740,3.18316264,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1736954419941,3.18316264,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954420440,3.2078,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954420636,3.2078,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1736954421138,3.2078,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954421344,3.94810114,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954421541,3.34820114,3334.2,3333.6,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954421736,3.34820114,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954421737,0.59998,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954421932,3.2078,3333.8,3332.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954422145,0.59993,3333.9,3333.2,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1736954422443,3.17599811,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954422745,0.34440606,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1736954423041,0.59977,3334.8,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1736954423231,4.8431962,3335.0,3334.6,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736954423539,4.8431962,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954423540,3.38439784,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954423745,3.38439784,3334.7,3334.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736954423935,1.0751,3335.1,3334.4,1.49959]
["bitfinex-derivatives","ETHF0:USTF0",1736954424131,3.1887662,3335.0,3334.8,2.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736954424339,0.59994,3333.9,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1736954424544,1.49941,3334.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954424545,3.7886862,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954424743,0.18189625,3333.8,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1736954425041,0.59993,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954425042,3.1972076,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954425239,3.1972076,3333.9,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1736954425544,3.1887662,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954425738,0.59989,3334.1,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1736954425954,0.5999,3334.1,3333.7,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1736954426142,3.1887662,3334.5,3333.7,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1736954426143,3.36065161,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954426439,3.36065161,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954426744,3.2078,3334.6,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954426745,3.2078,3334.6,3333.7,4.70769]
["bitfinex-derivatives","ETHF0:USTF0",1736954426935,3.1887662,3335.0,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954427140,0.59975,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954427341,3.44131198,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954427540,3.44131198,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954427845,0.59976,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954428042,3.30523412,3334.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954428244,3.2078,3335.2,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1736954428445,0.59972,3335.1,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954428746,3.18169848,3335.1,3334.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1736954428946,3.18169848,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954429136,3.18169848,3335.1,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1736954429337,3.18169848,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954429534,3.18169848,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954429740,0.59958,3335.8,3334.9,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1736954429944,3.1887662,3336.0,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1736954430146,3.31022715,3335.7,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954430448,3.1887662,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954430655,0.59964,3335.5,3334.9,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736954430843,0.59961,3335.7,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1736954431249,0.59959,3335.8,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1736954431449,0.59961,3335.7,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1736954431643,3.91940838,3335.7,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1736954431846,3.1887662,3336.0,3335.1,1.49927]
["bitfinex-derivatives","ETHF0:USTF0",1736954432142,3.1887662,3336.0,3334.9,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736954432143,3.31979838,3335.8,3334.9,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736954432343,3.31979838,3335.8,3335.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954432544,0.5996,3335.8,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1736954432737,0.59963,3335.6,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1736954432937,3.2226652,3335.7,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1736954433139,3.2226652,3335.5,3334.9,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736954433345,3.1887662,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954433548,3.1887662,3335.0,3334.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736954433739,3.1887662,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954434044,0.59987,3334.3,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736954434350,3.22903167,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954434746,0.5999,3334.1,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1736954434946,3.42134688,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954435148,1.1034,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954435149,0.59977,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954435451,3.42134688,3334.7,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1736954435652,3.42134688,3334.7,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954435845,0.5999,3334.1,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1736954436046,3.2078,3334.2,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1736954436261,3.25036054,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1736954436553,0.26337204,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736954436746,0.26337204,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954436747,3.1887662,3334.5,3333.6,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736954436947,3.20359563,3334.2,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1736954437254,0.59988,3334.2,3333.6,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736954437454,3.1887662,3334.5,3333.7,0.36060209]
["bitfinex-derivatives","ETHF0:USTF0",1736954437644,0.59988,3334.2,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736954437845,3.33740078,3334.3,3333.6,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736954438051,0.5999,3334.1,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1736954438449,3.33740078,3334.2,3333.6,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736954438651,0.59996,3333.7,3333.6,3.80777]
["bitfinex-derivatives","ETHF0:USTF0",1736954438845,0.59996,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954439151,0.59998,3333.6,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1736954439350,3.14078,3333.7,3333.1,3.80786]
["bitfinex-derivatives","ETHF0:USTF0",1736954439651,3.14078,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954439952,1.104,3334.5,3331.3,10.85946136]
["bitfinex-derivatives","ETHF0:USTF0",1736954439953,3.2078,3333.2,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954440151,3.2078,3333.2,3331.5,6.95968909]
["bitfinex-derivatives","ETHF0:USTF0",1736954440152,0.60011,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1736954440459,0.60011,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954440957,3.7737289,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954441147,3.1736189,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954441343,3.1736189,3332.9,3332.8,3.80792]
["bitfinex-derivatives","ETHF0:USTF0",1736954441551,3.2078,3333.3,3332.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1736954441756,0.6001,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954441952,3.86865648,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954442152,1.73760276,3333.7,3332.1,21.10062]
["bitfinex-derivatives","ETHF0:USTF0",1736954442153,3.1887662,3333.8,3333.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1736954442354,0.59991,3334.0,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1736954442547,3.26859648,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1736954442853,3.25536599,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1736954443051,3.7886262,3334.3,3334.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1736954443258,3.1887662,3334.3,3333.6,4.70775]
["bitfinex-derivatives","ETHF0:USTF0",1736954443457,3.2078,3334.4,3333.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736954443645,3.26157721,3334.2,3333.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736954443850,3.26157721,3334.2,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1736954444051,6.14585045,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954444246,2.93805045,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954444448,3.53778045,3335.0,3334.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1736954444651,3.53778045,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954444652,0.59976,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954444858,0.59976,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954445052,0.82860501,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954445255,0.82860501,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954445256,0.22884501,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954445456,2.93805045,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954445653,3.19462975,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954445848,0.59989,3334.1,3333.9,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1736954446054,1.1674,3335.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954446055,3.79452975,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954446253,3.79452975,3334.0,3333.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736954446254,6.42629382,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954446559,6.42629382,3334.0,3332.6,7.05109388]
["bitfinex-derivatives","ETHF0:USTF0",1736954446560,2.352341,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954446758,2.352341,3333.5,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1736954446957,1.1674,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954447254,1.1674,3333.9,3332.9,1.50026]
["bitfinex-derivatives","ETHF0:USTF0",1736954447255,3.46227238,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954447459,3.46227238,3333.7,3333.6,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1736954447650,1.76733,3333.9,3333.6,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1736954447852,1.16131397,3333.9,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1736954448054,3.17863951,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1736954448355,3.17863951,3334.1,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954448564,3.17863951,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736954448754,3.02821986,3334.4,3333.8,1.49986]
["bitfinex-derivatives","ETHF0:USTF0",1736954448960,6.40242975,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1736954448961,3.2078,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1736954449661,6.49622984,3334.5,3334.0,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1736954449851,6.49622984,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954450056,0.59989,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954450452,3.30160009,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954450655,3.30160009,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736954450859,3.30160009,3334.1,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1736954451059,0.59993,3333.9,3333.6,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1736954451252,3.30160009,3334.1,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1736954451458,3.19462975,3334.5,3333.6,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954451658,0.59988,3334.2,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1736954451864,3.19462975,3334.5,3333.6,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954451865,4.02127936,3334.4,3333.6,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736954452067,3.19462975,3334.5,3333.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1736954452264,4.70725,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954452265,3.2078,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954452565,3.24277023,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954452862,3.19462975,3335.0,3334.0,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1736954452863,0.59988,3334.2,3334.0,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1736954453064,1.49941,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954453261,3.24277023,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954453452,3.24277023,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954453653,0.59989,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954454062,3.86552212,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954454859,7.97319212,3334.1,3333.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1736954455055,0.60001,3333.5,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1736954455265,0.60001,3333.5,3333.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1736954455266,0.59995,3333.8,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1736954455557,3.44075383,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954455758,4.04072383,3333.7,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1736954455965,0.59995,3333.8,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1736954456161,3.19462975,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954456162,3.44075383,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954456356,3.44075383,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1736954456557,3.80769,3334.1,3333.4,1.50003]
["bitfinex-derivatives","ETHF0:USTF0",1736954456756,3.80769,3334.1,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1736954456962,0.59984,3334.4,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1736954457259,3.33475496,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954457960,0.59988,3334.2,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736954458165,3.33475496,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954458363,3.19462975,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954458558,0.59995,3333.8,3333.6,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1736954458763,1.49963,3334.3,3333.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954459068,3.29062017,3334.2,3333.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954459257,7.99811017,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954459565,0.59993,3333.9,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1736954459763,0.59993,3333.9,3333.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954459764,3.17082631,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736954459965,3.2078,3334.4,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954460160,3.2078,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954460664,7.86508606,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954460860,0.59994,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1736954461067,0.59998,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954461261,0.60005,3333.3,3333.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1736954461567,0.60005,3333.3,3332.8,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1736954461568,4.76122388,3333.6,3332.8,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1736954461766,0.60007,3333.1,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1736954462065,3.42790907,3333.5,3332.8,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1736954462265,0.60002,3333.4,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1736954462466,3.2078,3333.5,3332.8,3.20982]
["bitfinex-derivatives","ETHF0:USTF0",1736954462663,2.70824928,3333.3,3332.8,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1736954462967,3.14020193,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1736954463161,3.19462975,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954463358,0.60002,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1736954463565,0.60004,3333.3,3332.8,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1736954463769,3.2078,3333.5,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954464064,0.60007,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954464272,0.6001,3332.9,3332.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954464566,3.19462975,3333.3,3332.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954464770,0.60002,3333.4,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1736954465070,3.42296337,3333.2,3333.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1736954465271,3.42296337,3333.3,3333.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1736954465463,3.19462975,3333.8,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954465665,48.514,3348.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954465666,0.60008,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954465961,0.6001,3332.9,3332.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736954466161,4.69475975,3333.3,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954466474,3.20039742,3333.2,3333.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1736954466665,3.79457975,3333.8,3332.9,3.00052]
["bitfinex-derivatives","ETHF0:USTF0",1736954466864,3.19462975,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954467062,0.60003,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954467356,4.69452975,3333.8,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954467665,1.49995,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954467873,0.60003,3333.3,3333.2,3.80784]
["bitfinex-derivatives","ETHF0:USTF0",1736954468070,2.94007973,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954468272,2.94007973,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954468471,0.59998,3333.7,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1736954468675,0.59998,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1736954468872,4.02524286,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1736954469067,1.1948,3334.2,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1736954469267,1.0846,3334.7,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1736954469572,6.41948698,3334.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954469767,6.41948698,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736954470070,2.94007973,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736954470269,2.248,3335.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736954470270,3.2078,3337.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954470470,7.99032713,3336.1,3336.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1736954470671,1.0846,3338.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954470672,2.94007973,3338.0,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954470982,1.0846,3338.3,3335.8,2.94007973]
["bitfinex-derivatives","ETHF0:USTF0",1736954470983,4.02467973,3338.3,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1736954471272,4.02467973,3338.3,3337.7,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1736954471273,3.14244972,3337.9,3337.7,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1736954471571,3.14244972,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1736954471767,3.14244972,3338.1,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1736954471966,3.14244972,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954472168,1.465,3339.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954472169,0.59908,3338.6,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1736954472473,0.227431,3340.7,3338.5,6.39442823]
["bitfinex-derivatives","ETHF0:USTF0",1736954472665,0.59867,3340.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954472865,6.64798806,3340.6,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954473067,3.2078,3340.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954473266,1.1387,3341.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954473267,3.2078,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954473674,1.41212351,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954474068,1.41212351,3340.0,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736954474371,1.41212351,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954474577,1.41212351,3340.0,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1736954474778,1.41212351,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954475073,0.59886,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954475275,0.59885,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954475481,3.25663202,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954475666,3.25663202,3339.8,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954475871,0.59892,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954476074,3.80671,3339.6,3338.9,3.80682]
["bitfinex-derivatives","ETHF0:USTF0",1736954476380,2.8513723,3339.4,3338.9,3.80682]
["bitfinex-derivatives","ETHF0:USTF0",1736954476677,3.41057255,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954476878,3.40660606,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954477279,3.2078,3340.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954477479,3.80664,3340.0,3339.3,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1736954477674,3.40660606,3339.4,3339.3,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1736954477976,3.2078,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954478484,3.34196709,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954478777,4.3465,3341.0,3339.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736954478969,4.3465,3341.0,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954479170,3.87681221,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954479376,0.59883,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954479776,3.27803221,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954479976,0.59887,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954480179,3.2078,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954480382,0.59887,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954480680,3.64397353,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954480877,3.2078,3340.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954480878,0.59891,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954481176,3.2078,3340.1,3338.7,4.64962823]
["bitfinex-derivatives","ETHF0:USTF0",1736954481177,3.46690034,3339.5,3338.7,4.64962823]
["bitfinex-derivatives","ETHF0:USTF0",1736954481481,0.59883,3340.0,3339.3,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1736954481682,0.59883,3340.0,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1736954481979,0.59883,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954482179,0.59881,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954482376,3.91615805,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954482578,0.59883,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954482781,3.2078,3340.5,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954482977,3.15478072,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954483184,3.15478072,3340.4,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954483373,3.2078,3340.5,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954483685,0.59881,3340.1,3339.5,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1736954483884,3.15478072,3340.4,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954484090,3.13069711,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954484381,0.5989,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954484678,3.29387481,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954484885,0.599,3339.1,3338.6,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736954485182,0.59898,3339.2,3338.6,5.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736954485378,0.59895,3339.4,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1736954485885,3.18996962,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954486386,0.59881,3340.2,3339.2,6.39442823]
["bitfinex-derivatives","ETHF0:USTF0",1736954486581,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954486782,3.83810664,3340.1,3339.6,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1736954486977,3.83810664,3340.1,3339.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736954486978,3.23928664,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954487183,4.3465,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954487382,4.3465,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954487586,2.67601363,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954487885,0.59869,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954488082,2.67601363,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954488285,3.4205519,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954488477,3.4205519,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954488675,0.59871,3340.7,3340.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736954488890,1.1387,3341.0,3340.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736954488891,0.59872,3340.6,3340.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736954489081,1.1387,3341.0,3340.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736954489381,1.1387,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954489382,0.59869,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954489575,1.1387,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954489777,0.59867,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954489982,0.59869,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954490182,3.18244684,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954490381,0.59869,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954490582,3.78111684,3340.9,3340.5,3.80653]
["bitfinex-derivatives","ETHF0:USTF0",1736954490777,3.18244684,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954491085,1.1387,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954491280,0.59872,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954491478,0.59879,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954491782,3.29955111,3340.6,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736954491979,1.1652,3341.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954492178,0.59858,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954492379,0.59858,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954492380,3.42523075,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954492688,0.59867,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954493080,0.59866,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954493276,0.59867,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954493487,3.96050568,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954493686,0.59867,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954494187,3.92671027,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954495885,3.92671027,3340.9,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954495886,0.59883,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954496086,0.59882,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954496390,3.4673572,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954496689,3.4673572,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954496888,3.4673572,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954497085,0.59876,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954497899,0.59886,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954498192,1.49688,3340.5,3339.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1736954498382,0.59889,3339.7,3339.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1736954498582,1.4969,3340.4,3339.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736954498583,0.59897,3339.2,3339.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736954498784,0.59894,3339.4,3339.1,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736954498989,1.49716,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954499192,3.18187394,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954499389,0.59897,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954499697,0.59895,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954499884,4.67904394,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954500090,0.59897,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954500392,3.34299117,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954500597,0.59897,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954500779,3.34969408,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954501292,0.59893,3339.5,3339.1,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1736954501484,3.34969408,3339.7,3339.2,0.9569832]
["bitfinex-derivatives","ETHF0:USTF0",1736954501485,0.59891,3339.6,3339.2,0.9569832]
["bitfinex-derivatives","ETHF0:USTF0",1736954501685,0.59891,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954501886,2.55029517,3340.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954501887,4.70464,3340.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954502088,0.59884,3340.0,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736954502395,3.31916994,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1736954502590,1.49658,3341.2,3340.1,1.54018259]
["bitfinex-derivatives","ETHF0:USTF0",1736954502894,0.59871,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954503189,1.49658,3341.2,3340.5,0.35792796]
["bitfinex-derivatives","ETHF0:USTF0",1736954503386,1.49658,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954503387,0.59874,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954503987,0.70533678,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954504791,0.10659678,3340.5,3339.8,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736954504991,3.0336484,3340.5,3339.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736954505189,1.4969,3340.4,3339.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736954505392,1.4969,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954505393,3.23754158,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954505599,0.59883,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954505800,0.59883,3340.0,3339.9,3.56642454]
["bitfinex-derivatives","ETHF0:USTF0",1736954506096,0.59883,3340.0,3339.6,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736954506097,4.75801334,3340.0,3339.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736954506395,0.5989,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954506783,3.26093334,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954507095,0.5989,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954507493,0.59889,3339.7,3339.5,3.56657383]
["bitfinex-derivatives","ETHF0:USTF0",1736954507696,0.59887,3339.8,3339.5,3.80671]
["bitfinex-derivatives","ETHF0:USTF0",1736954507898,3.41265605,3340.0,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736954508091,1.49666,3341.0,3339.9,3.56641013]
["bitfinex-derivatives","ETHF0:USTF0",1736954508092,0.59881,3340.1,3339.9,3.56641013]
["bitfinex-derivatives","ETHF0:USTF0",1736954508297,1.2228,3341.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954508298,0.59883,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954508502,0.59888,3339.7,3339.6,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1736954508691,3.41265605,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954508891,0.5989,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954509696,3.81783883,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954510800,3.21893883,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954510994,3.2078,3340.5,3339.5,3.56639661]
["bitfinex-derivatives","ETHF0:USTF0",1736954511296,3.2078,3340.5,3339.6,0.3585138]
["bitfinex-derivatives","ETHF0:USTF0",1736954511297,3.38063847,3340.4,3339.6,0.3585138]
["bitfinex-derivatives","ETHF0:USTF0",1736954511505,0.59883,3340.0,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736954511691,0.59881,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954511999,0.59881,3340.2,3340.0,0.35832279]
["bitfinex-derivatives","ETHF0:USTF0",1736954512194,0.59881,3340.2,3340.1,0.35829306]
["bitfinex-derivatives","ETHF0:USTF0",1736954512398,1.2099,3340.6,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736954512399,3.43230124,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736954512593,3.43230124,3340.1,3340.0,0.95715727]
["bitfinex-derivatives","ETHF0:USTF0",1736954512794,3.43230124,3340.5,3340.4,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736954512994,0.59863,3341.2,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1736954513202,0.59861,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954513503,1.49627,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954513504,3.26318731,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954513703,3.86179731,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954514106,0.59861,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954514291,3.75557544,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954514604,0.59867,3340.9,3340.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736954515101,3.83488531,3340.9,3340.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736954515397,0.59876,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954515605,3.23621531,3340.9,3340.3,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736954515806,3.2078,3341.1,3340.3,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736954516102,0.59871,3340.7,3340.4,0.35799551]
["bitfinex-derivatives","ETHF0:USTF0",1736954516310,0.59866,3341.0,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1736954516604,3.33502823,3341.3,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736954516803,3.2078,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954517007,0.59867,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954518293,0.5987,3340.7,3340.6,4.53808636]
["bitfinex-derivatives","ETHF0:USTF0",1736954518800,1.49649,3341.3,3340.5,4.53808636]
["bitfinex-derivatives","ETHF0:USTF0",1736954519000,0.59872,3340.6,3340.5,4.53808636]
["bitfinex-derivatives","ETHF0:USTF0",1736954519499,0.59872,3340.6,3340.5,6.80712954]
["bitfinex-derivatives","ETHF0:USTF0",1736954519500,3.87572582,3340.6,3340.5,6.80712954]
["bitfinex-derivatives","ETHF0:USTF0",1736954520308,3.27700582,3340.6,3340.5,7.40586954]
["bitfinex-derivatives","ETHF0:USTF0",1736954520500,3.27700582,3340.6,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736954520699,4.70425,3341.4,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736954520700,1.49649,3341.3,3340.5,0.35791826]
["bitfinex-derivatives","ETHF0:USTF0",1736954520899,1.49649,3341.3,3340.6,0.35791826]
["bitfinex-derivatives","ETHF0:USTF0",1736954521105,1.49649,3341.3,3340.4,3.80655]
["bitfinex-derivatives","ETHF0:USTF0",1736954521106,0.59873,3340.6,3340.4,3.80655]
["bitfinex-derivatives","ETHF0:USTF0",1736954521308,1.49658,3341.2,3340.5,0.35818674]
["bitfinex-derivatives","ETHF0:USTF0",1736954521498,0.60247461,3340.6,3340.5,4.54740655]
["bitfinex-derivatives","ETHF0:USTF0",1736954522094,0.60247461,3340.6,3340.4,4.00931609]
["bitfinex-derivatives","ETHF0:USTF0",1736954522095,0.59874,3340.5,3340.4,4.00931609]
["bitfinex-derivatives","ETHF0:USTF0",1736954522306,1.1657,3340.5,3340.0,11.34521591]
["bitfinex-derivatives","ETHF0:USTF0",1736954522498,1.49696,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954522807,0.59879,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954523003,3.21009447,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954523208,0.59883,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954523708,0.00375461,3340.6,3339.9,3.56546332]
["bitfinex-derivatives","ETHF0:USTF0",1736954523898,0.00375461,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954524308,3.93550217,3340.5,3340.3,3.80657]
["bitfinex-derivatives","ETHF0:USTF0",1736954524505,0.59876,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954524698,0.00375461,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954524897,0.59876,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954525608,0.59885,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954527106,0.59892,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954527403,1.49723,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954527614,0.59899,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954528113,0.59898,3339.2,3339.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1736954528412,3.24503059,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954528613,0.59898,3339.2,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736954528817,0.59899,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954529210,3.30327097,3339.4,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736954529513,0.59899,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954529706,0.59898,3339.2,3339.1,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1736954529908,0.59886,3339.8,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736954530211,0.59899,3339.1,3339.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1736954530405,1.4973,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954530606,0.59898,3339.2,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736954530806,1.4973,3339.6,3339.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1736954530807,0.59899,3339.1,3339.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1736954531015,0.5989,3339.6,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736954531211,0.59895,3339.4,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736954531408,1.49708,3340.0,3339.0,6.13555603]
["bitfinex-derivatives","ETHF0:USTF0",1736954531409,0.59893,3339.5,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1736954531711,3.29946299,3340.0,3339.9,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736954531904,3.29946299,3340.0,3339.9,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1736954532111,1.2059,3341.0,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736954532411,3.2078,3341.5,3340.5,3.80654]
["bitfinex-derivatives","ETHF0:USTF0",1736954532607,0.60247461,3340.6,3340.5,3.80654]
["bitfinex-derivatives","ETHF0:USTF0",1736954532806,0.60247461,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954533002,3.85241338,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954534017,3.85241338,3340.6,3340.5,3.80654]
["bitfinex-derivatives","ETHF0:USTF0",1736954534205,3.25369338,3340.6,3340.5,3.80654]
["bitfinex-derivatives","ETHF0:USTF0",1736954534411,0.00375461,3340.6,3340.5,5.26854]
["bitfinex-derivatives","ETHF0:USTF0",1736954534618,3.2078,3341.9,3340.7,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1736954534811,3.2078,3341.9,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736954535012,3.44296923,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736954535416,4.04153923,3341.5,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736954535611,0.59855,3341.6,3341.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736954535818,0.59854,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954536317,3.4467004,3341.6,3341.5,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1736954536517,0.59848,3342.0,3341.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736954536816,2.92775603,3342.4,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954537020,0.59849,3341.9,3341.6,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736954537220,3.34606648,3342.3,3341.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736954537513,3.34606648,3341.9,3341.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736954537713,3.34606648,3341.9,3341.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1736954537910,3.34606648,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954538111,3.39141128,3342.5,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736954538112,0.59845,3342.2,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736954538306,3.2078,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954538513,0.59838,3342.5,3342.0,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736954538719,1.1328,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954538918,0.59834,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954539115,0.59836,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954539318,3.2078,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954539519,1.496,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954539724,0.59849,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954540115,3.68811542,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954540326,3.08962542,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954540515,4.58585542,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954540716,0.59852,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954540911,3.08962542,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954541115,0.59867,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954541321,3.2078,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954541514,0.5987,3340.8,3340.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736954541715,0.59868,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954542221,0.59885,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954542418,1.49696,3340.3,3339.4,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1736954542716,0.59892,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954543118,0.59892,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954543119,0.59899,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954543315,3.41403386,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954543517,3.45390149,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954543714,3.2078,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954543919,3.45390149,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954544120,3.41536987,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954544317,1.1525,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954544517,0.59899,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954545116,1.1525,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954545321,0.59899,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954545827,3.80513006,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954546216,3.2078,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954546626,0.59899,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954546826,3.32984081,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954547029,1.1525,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954547228,0.59908,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954547424,0.59913,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954547623,3.27151489,3338.7,3337.8,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736954547824,1.49753,3339.0,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1736954547825,0.59912,3338.4,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1736954548327,3.79032664,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954548526,3.19119664,3338.3,3337.8,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736954548729,0.5992,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954548926,3.17969419,3337.9,3336.8,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1736954549122,3.2078,3337.6,3336.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1736954549321,1.4982,3337.5,3336.7,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736954549524,0.59938,3337.0,3336.7,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736954549724,0.59938,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954549924,3.18960918,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954550128,0.59933,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954550333,0.59932,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954550529,0.59933,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954550724,3.31765906,3337.2,3337.1,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1736954550918,3.31765906,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954550919,3.91698906,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954551123,1.1975,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954551527,3.17054136,3337.6,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954551725,0.59937,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954551927,3.2078,3337.7,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954552326,3.16909404,3337.6,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954552530,0.59931,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954552728,0.59931,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954553030,3.16909404,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954553225,3.2078,3337.7,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954553430,4.90951253,3337.6,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954553636,3.17969419,3337.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954553829,3.17969419,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954554025,0.59934,3337.2,3336.7,3.80721]
["bitfinex-derivatives","ETHF0:USTF0",1736954554221,3.47055964,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954554426,4.4053,3337.8,3336.8,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954554626,4.06985964,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954554832,3.47055964,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954555131,3.23386541,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954555333,0.59931,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954555636,3.83317541,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954555929,3.23386541,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954556229,0.5994,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954556433,0.59952,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954556630,3.2078,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954556631,0.59942,3336.7,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954556835,3.17969419,3336.9,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954557129,0.59953,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954557337,0.59962,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954557529,3.17842487,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954557837,3.17842487,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954558032,0.59962,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954558433,0.59959,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954558627,0.59962,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954558833,0.59959,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954559041,0.5996,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954559438,0.59959,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954559634,0.59955,3336.0,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1736954559936,3.35941797,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954560137,3.2078,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954560337,3.33032292,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954560537,0.59947,3336.5,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1736954560835,0.59939,3336.9,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1736954561050,0.5994,3336.8,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1736954561339,3.13171908,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954561538,0.59937,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954561738,0.5994,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954561939,0.59949,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954562136,1.49842,3337.1,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954562443,3.3904093,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954562935,3.3904093,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954563131,3.2078,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954563132,0.59942,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954563740,3.2078,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954564135,0.59939,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954564329,3.36032876,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954564540,0.59932,3337.3,3337.0,3.80716]
["bitfinex-derivatives","ETHF0:USTF0",1736954564736,3.2078,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954564945,3.36032876,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954565240,3.2078,3337.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954565435,3.47385775,3337.6,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954565635,0.59939,3336.9,3336.6,3.80723]
["bitfinex-derivatives","ETHF0:USTF0",1736954566135,0.59939,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954566337,1.49824,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954566543,0.59939,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954566942,0.59942,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954567639,0.59941,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954568046,0.59942,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954568243,0.59933,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954568446,0.59942,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954568738,3.36576981,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954568939,1.49829,3337.3,3335.6,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1736954568940,0.59953,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954569345,3.28936429,3336.1,3335.4,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736954569646,3.17969419,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954569944,0.59952,3336.2,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1736954570341,0.59952,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954570544,4.67820419,3336.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954570741,0.5995,3336.3,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1736954571040,3.3672553,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954571240,0.59965,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954572043,0.59974,3334.9,3334.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1736954572235,4.70682,3335.7,3334.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1736954572448,3.38356696,3335.6,3334.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1736954572644,3.38356696,3335.4,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1736954572946,0.59966,3335.4,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1736954573147,3.98319696,3335.6,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1736954573348,3.2078,3335.7,3334.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1736954573553,0.59968,3335.3,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1736954573744,0.59969,3335.2,3334.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1736954573946,0.59968,3335.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954574547,0.59966,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954574749,1.49891,3336.0,3335.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736954574943,0.59967,3335.4,3335.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736954575247,1.49892,3335.9,3335.1,3.80751]
["bitfinex-derivatives","ETHF0:USTF0",1736954575440,1.49896,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954575641,0.59969,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954575847,0.59969,3335.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954576060,1.49896,3335.8,3335.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736954576345,3.2489806,3335.4,3335.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736954576543,3.2489806,3335.6,3335.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736954576544,5.5871,3336.1,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954576741,1.49892,3335.9,3335.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736954576941,3.2489806,3335.4,3335.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736954577138,0.59969,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954577343,1.499,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954577543,3.45025404,3335.4,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1736954577848,0.59967,3335.4,3335.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736954578046,0.59969,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954578250,2.93555168,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954578549,0.59968,3335.3,3335.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736954578742,3.22699069,3335.5,3335.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736954578951,0.59968,3335.3,3335.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736954579149,3.32955503,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954579441,0.59968,3335.3,3335.1,3.80751]
["bitfinex-derivatives","ETHF0:USTF0",1736954579644,1.49897,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954579645,3.32955503,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954579843,0.59969,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954580238,0.59966,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954580442,0.59965,3335.4,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1736954580642,0.59965,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954580852,0.59964,3335.5,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1736954581040,2.93555168,3336.0,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954581244,1.49896,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954581443,0.59969,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954581750,0.59962,3335.6,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1736954582046,0.59962,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954582349,0.59962,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954582350,0.59971,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954582543,3.01874528,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954582743,0.59952,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954582955,0.5995,3336.3,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1736954583253,3.18707102,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954583447,3.18707102,3336.4,3336.3,3.80728]
["bitfinex-derivatives","ETHF0:USTF0",1736954583651,3.18128159,3336.8,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736954583652,0.59942,3336.7,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736954583844,0.59947,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954584049,0.59955,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954584447,2.93555168,3336.4,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954584650,0.59962,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954585350,3.93310975,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954585555,6.86866143,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954585758,6.26904143,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954585953,0.59969,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954586255,2.93555168,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954586448,0.59969,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954586641,3.15996218,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954586850,0.59976,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954587053,0.59983,3334.5,3334.2,3.80766]
["bitfinex-derivatives","ETHF0:USTF0",1736954587347,0.59978,3334.7,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1736954587547,0.59978,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954588054,2.72031,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954588055,1.221,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954588246,0.59971,3335.1,3334.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1736954588448,0.59978,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954588650,0.59978,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954588860,3.86353964,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954589060,0.59978,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954589550,2.93555168,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954589946,3.15141349,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954590147,0.59978,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954590351,3.15141349,3335.1,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1736954590552,1.49903,3335.7,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1736954590553,0.59955,3336.0,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1736954590751,7.64218168,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954590957,3.24058443,3335.7,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1736954591160,3.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954591354,2.3939,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954591355,1.1701,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954591652,3.35141339,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954591866,1.1701,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954592149,6.20501807,3336.4,3335.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736954592351,0.59955,3336.0,3335.9,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736954592547,2.93555168,3336.4,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954592548,4.76820639,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954592751,4.76820639,3336.3,3335.0,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736954592752,0.59956,3335.9,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1736954593056,0.59955,3336.0,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1736954593253,4.06865168,3336.4,3335.6,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1736954593254,0.59958,3335.9,3335.6,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1736954593849,0.59956,3336.0,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1736954594048,4.06865168,3336.4,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954594250,0.59957,3335.9,3335.6,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1736954595057,0.59959,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954595257,5.56738168,3336.4,3335.6,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1736954595258,0.59949,3336.3,3335.6,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1736954595562,3.25179808,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954595756,5.56738168,3336.4,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954595757,0.59959,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954595958,0.5996,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954596160,7.95837808,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954596461,0.5996,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954596651,4.95233175,3336.2,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954596951,0.5996,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954597359,3.2078,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954597556,1.1701,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954597752,3.38123786,3336.2,3335.8,0.00334276]
["bitfinex-derivatives","ETHF0:USTF0",1736954598058,0.59956,3336.0,3335.8,0.00334276]
["bitfinex-derivatives","ETHF0:USTF0",1736954598254,2.93555168,3336.4,3335.8,0.00334276]
["bitfinex-derivatives","ETHF0:USTF0",1736954598454,0.59945,3336.6,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736954598652,0.59947,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954598855,0.59947,3336.5,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736954599061,3.46930274,3336.4,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1736954599257,3.46930274,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954599551,0.59951,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954599958,3.30813217,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954600155,2.93555168,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954600156,0.59948,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954600557,2.93555168,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954600754,0.59951,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954601753,2.93555168,3336.8,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736954601953,0.59946,3336.5,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736954602149,2.93555168,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954602150,3.36446348,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954602360,0.59951,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954602664,0.59948,3336.4,3336.1,3.80732]
["bitfinex-derivatives","ETHF0:USTF0",1736954602957,2.93555168,3336.4,3335.8,0.00334276]
["bitfinex-derivatives","ETHF0:USTF0",1736954603155,3.53511168,3335.9,3335.8,0.00334276]
["bitfinex-derivatives","ETHF0:USTF0",1736954603351,3.53511168,3335.9,3334.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736954603352,0.59978,3334.7,3334.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736954603551,0.59976,3334.9,3334.6,5.10008]
["bitfinex-derivatives","ETHF0:USTF0",1736954603756,0.59977,3334.8,3334.6,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736954603957,6.33173335,3335.1,3334.6,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736954604166,6.33173335,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954604167,2.93555168,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954604464,6.71320844,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954604858,0.59978,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954605161,0.59978,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954605365,0.59983,3334.4,3334.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736954605554,0.59983,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954605757,0.59983,3334.4,3334.2,3.80767]
["bitfinex-derivatives","ETHF0:USTF0",1736954605957,0.59983,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954606465,1.49932,3335.0,3334.2,3.80765]
["bitfinex-derivatives","ETHF0:USTF0",1736954606766,0.59983,3334.4,3334.2,3.80765]
["bitfinex-derivatives","ETHF0:USTF0",1736954606967,0.59979,3334.7,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1736954607156,2.93555168,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954607361,3.2078,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954607564,0.59978,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954608055,0.59978,3334.7,3334.1,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1736954608056,0.59985,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954608461,3.2078,3335.2,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954608661,1.3239,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954608864,0.59965,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954609158,0.59967,3335.3,3335.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736954609361,2.93555168,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954609557,0.59976,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954609760,2.93555168,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954609971,0.59983,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954612967,4.00392977,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954613870,4.00392977,3334.4,3333.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1736954613871,3.40409977,3334.4,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954614075,0.59994,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954614468,0.59983,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954614671,3.2078,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954614672,0.59981,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954614863,2.93555168,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954615068,0.5999,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954615268,6.52682401,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954615469,3.2078,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954615664,0.5999,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954616569,3.47685256,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954616774,1.2983,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954616969,0.5999,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954617575,3.53545168,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954617777,0.5999,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954618370,3.53545168,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954618574,0.59998,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954619475,2.93555168,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954619681,0.59998,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954620685,4.43532168,3334.0,3333.5,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1736954620686,0.59996,3333.8,3333.5,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1736954620978,2.67497,3334.3,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1736954621183,0.5999,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954621676,0.59997,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954621980,2.93555168,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954622374,3.99064245,3333.9,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1736954622676,2.93555168,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954622873,2.93555168,3334.4,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736954623178,3.27197623,3334.2,3333.9,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1736954623374,3.27197623,3334.2,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1736954623682,0.5998,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1736954623876,3.2078,3334.8,3334.2,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1736954624076,3.27197623,3334.7,3334.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736954624278,0.59985,3334.4,3334.2,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1736954624483,0.59982,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1736954624681,3.32180662,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954624878,2.93555168,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954625181,0.59983,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954625478,0.59983,3334.4,3334.3,3.80765]
["bitfinex-derivatives","ETHF0:USTF0",1736954625679,0.59983,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954626483,6.73778727,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954626786,0.5999,3334.0,3333.9,5.26872]
["bitfinex-derivatives","ETHF0:USTF0",1736954626982,0.5999,3334.0,3333.9,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736954627483,0.59987,3334.2,3334.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1736954627684,0.59978,3334.7,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736954627883,2.93555168,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954628075,2.93555168,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954628279,0.59973,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1736954628481,0.5997,3335.2,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1736954628679,3.29819975,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954628881,5.65814168,3335.6,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1736954629074,0.59969,3335.2,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1736954629482,4.15905168,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954629681,2.93555168,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954629887,0.59961,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954630187,0.5996,3335.7,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1736954630382,0.59962,3335.6,3335.3,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1736954630583,2.93555168,3335.9,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1736954630784,0.59964,3335.5,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1736954630981,0.59964,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954631283,2.93555168,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954631481,2.93555168,3335.9,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1736954631687,3.22274062,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954631987,0.59959,3335.8,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1736954632185,2.93555168,3335.9,3335.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1736954632384,3.15513259,3335.8,3335.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1736954632590,0.59967,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954633386,3.81341937,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954633888,3.81341937,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954633889,3.21374937,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954634084,3.21374937,3335.3,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1736954634291,0.59968,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954634488,0.59969,3335.2,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1736954634789,0.59971,3335.1,3334.8,3.80755]
["bitfinex-derivatives","ETHF0:USTF0",1736954635093,0.59968,3335.3,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1736954635284,2.93555168,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954635586,3.48069629,3335.4,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1736954635587,3.28277672,3335.2,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1736954635783,0.59967,3335.3,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1736954635988,0.59967,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954636184,3.28277672,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954636491,0.59966,3335.4,3335.2,3.80748]
["bitfinex-derivatives","ETHF0:USTF0",1736954636785,0.59967,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954637191,3.53520168,3335.5,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1736954637391,3.53519168,3335.5,3335.3,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1736954637592,3.41958712,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954637893,3.41958712,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1736954638090,2.93555168,3336.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954638296,0.59955,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954638589,0.59962,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954640489,4.26715168,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954640696,2.93555168,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954640992,3.15383398,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954641202,3.15383398,3336.6,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736954641495,10.56404449,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736954641688,0.5993,3337.4,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1736954641888,5.55825168,3337.7,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954642094,0.59937,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954642397,2.93555168,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954642590,0.59937,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954643193,2.93555168,3338.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954643396,2.6227,3338.3,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1736954643612,10.56404449,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954643792,10.56404449,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954644093,1.3167,3339.4,3338.6,5.26588]
["bitfinex-derivatives","ETHF0:USTF0",1736954644298,0.59891,3339.6,3338.6,5.26588]
["bitfinex-derivatives","ETHF0:USTF0",1736954644299,0.59891,3339.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954644599,7.53204449,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954644900,7.53204449,3339.7,3339.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736954645098,7.53204449,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736954645295,1.2932,3340.1,3339.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736954645498,0.59878,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954645694,0.59882,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954645995,3.43682167,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954646199,2.93555168,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954646400,0.59884,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954646700,0.59892,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954647000,0.59892,3339.5,3338.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736954647001,0.59901,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954647299,0.59908,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954647496,0.59911,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954648004,0.62292087,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954648197,0.02381087,3338.4,3337.9,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736954648501,0.59919,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954648707,2.93555168,3338.4,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954649197,0.59925,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954649391,3.28800498,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954649598,3.44896113,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954649792,3.2078,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954650097,0.59924,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954650402,3.2078,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954650599,0.59933,3337.2,3337.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736954650801,3.15840629,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954650997,4.49064921,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954651201,4.49064921,3337.5,3336.5,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1736954651202,0.55132161,3337.2,3336.5,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736954651498,1.49805,3337.9,3336.5,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736954651499,3.37885702,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1736954651695,1.2817,3338.6,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1736954651696,1.3034,3338.7,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1736954651896,0.59909,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954652095,1.90247,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954652297,1.3034,3338.7,3338.2,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1736954652602,0.59903,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954652802,1.3034,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954653307,0.59898,3339.2,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1736954653499,0.59895,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954653799,3.35929396,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954654000,3.2078,3340.3,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736954654197,0.5989,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954654396,3.18724921,3340.0,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954654397,0.59893,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954654597,0.59893,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954654995,3.37907175,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954655899,3.2078,3340.2,3339.4,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1736954656099,0.59887,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954656304,3.43487242,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954656602,0.59885,3339.9,3339.4,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1736954656796,3.11459837,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954657001,3.11459837,3339.8,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1736954657200,4.57084921,3340.5,3339.6,2.05788]
["bitfinex-derivatives","ETHF0:USTF0",1736954657403,0.59884,3340.0,3339.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736954657599,3.45279016,3339.7,3339.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736954657800,4.05167016,3339.7,3339.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736954658110,0.59888,3339.7,3339.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736954658298,3.98866002,3339.7,3339.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736954659403,3.38978002,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954659602,0.59892,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954660404,0.59907,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954660901,2.78107,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954661100,0.59906,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954661494,0.59905,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954662002,0.59904,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954662202,0.59895,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954662398,1.2837,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954662598,3.15031269,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954662805,0.59893,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954662993,3.15031269,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954663306,3.35762985,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954663813,3.35762985,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954664101,3.35762985,3340.2,3339.0,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954664102,1.297,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954664306,1.89579,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954664503,1.457,3341.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954664504,3.32689217,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954664708,4.5048,3341.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954665005,3.32689217,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954665207,3.32689217,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954665407,0.59868,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954665709,3.73920758,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954665905,0.59868,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954666112,0.59861,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954666406,3.31327912,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954666608,3.31327912,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954666805,3.31327912,3341.2,3340.9,3.80647]
["bitfinex-derivatives","ETHF0:USTF0",1736954667005,0.59861,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954667210,0.59862,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954667415,3.28909407,3341.1,3340.9,3.80645]
["bitfinex-derivatives","ETHF0:USTF0",1736954667613,0.5986,3341.3,3340.9,3.80645]
["bitfinex-derivatives","ETHF0:USTF0",1736954667907,3.28909407,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954668114,3.2078,3341.9,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954668315,0.59863,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954668509,0.59862,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954669007,0.59863,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954669212,4.03879388,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954669408,3.20529961,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954669614,0.59863,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954669809,3.87045993,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954670121,1.49666,3341.0,3340.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1736954670313,9.19620921,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954670515,0.59877,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954671418,0.59875,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954671620,1.3045,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954671820,4.01677078,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954672016,6.39504921,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954672208,6.39504921,3341.5,3340.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1736954672209,3.2078,3341.5,3340.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1736954672417,3.84768253,3341.3,3340.8,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736954672625,3.84767253,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954672921,0.59859,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954673121,3.24908253,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954673424,3.2078,3341.9,3341.2,3.20430916]
["bitfinex-derivatives","ETHF0:USTF0",1736954673631,13.9900464,3348.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954673632,0.59852,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954673818,3.41370675,3341.8,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736954674013,3.41370675,3341.9,3341.6,3.80633]
["bitfinex-derivatives","ETHF0:USTF0",1736954674215,3.18724921,3343.0,3341.6,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736954674414,0.5984,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954675014,1.49582,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954675217,4.01490658,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954675422,0.5984,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954675620,3.87848702,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954676125,3.87848702,3342.4,3341.6,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1736954676126,0.5985,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954676421,0.59848,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954676615,1.49587,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954676616,0.59849,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954677014,3.90528053,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954677530,0.59856,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954678121,3.82088457,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954678322,0.59865,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954678712,3.7367114,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954679115,1.49667,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954679321,0.59876,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954680020,0.59875,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954680225,1.2847,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954680425,3.44891648,3340.4,3340.3,3.80657]
["bitfinex-derivatives","ETHF0:USTF0",1736954680621,3.2078,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954680825,3.2078,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954680826,0.59868,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954681118,3.2078,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954681119,4.04759648,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954681320,0.59868,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954681524,3.2078,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954681718,0.59876,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954683023,0.59876,3340.4,3340.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736954683223,0.59877,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954683430,0.59883,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954683724,3.25022375,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954684120,0.59877,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954684322,3.14254033,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954684522,1.91031,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954684723,1.91031,3340.7,3339.8,1.49716]
["bitfinex-derivatives","ETHF0:USTF0",1736954684724,0.59871,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954685030,1.3272,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954685232,1.368,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954685423,3.31848771,3341.4,3341.3,22.8078]
["bitfinex-derivatives","ETHF0:USTF0",1736954685728,0.59858,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954685925,3.31848771,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954686223,0.59857,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954686224,3.31848771,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954686425,1.3288,3342.4,3341.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736954686627,0.59844,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954686823,3.30219871,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954687824,0.59845,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954688023,3.16672265,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954688324,0.59847,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954688633,0.59854,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954688930,0.59848,3342.0,3341.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736954689126,0.59848,3342.0,3341.6,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736954689328,3.22514186,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954689521,3.82363186,3341.9,3341.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736954689828,3.41884157,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954690125,0.59852,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954690525,6.65233563,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954690722,0.59853,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954690931,3.46508642,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954691121,3.46508642,3341.9,3341.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736954691321,3.2078,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954691528,3.2078,3342.3,3341.5,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1736954691529,0.59851,3341.8,3341.5,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1736954691824,3.33895347,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954692028,3.2078,3342.3,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736954692327,3.2078,3342.3,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736954692328,0.59847,3342.0,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736954692530,0.59847,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954692531,3.18724921,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954692723,3.20803203,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954693329,3.20803203,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736954693534,3.2078,3342.3,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736954693726,3.2078,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954693920,3.20766052,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954694227,0.59854,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954694724,3.7983764,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954694928,3.1998364,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954695128,3.18724921,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954695331,0.59854,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954695727,3.77683051,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954696037,3.17829051,3341.6,3340.9,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736954696334,0.59863,3341.1,3340.9,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736954696536,3.18724921,3341.5,3340.9,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736954696928,0.59862,3341.2,3340.9,5.22307]
["bitfinex-derivatives","ETHF0:USTF0",1736954697231,3.18724921,3341.5,3340.9,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736954697537,0.59865,3341.0,3340.9,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736954697927,0.59865,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954698228,3.18724921,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954698442,0.59861,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954698646,3.12268348,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954698929,0.59856,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954699136,0.59858,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954699532,6.25055161,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954699831,2.92522843,3342.0,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736954700037,3.52369843,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954700433,2.92522843,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954700633,2.92522843,3342.0,3341.9,3.80629]
["bitfinex-derivatives","ETHF0:USTF0",1736954701232,2.92522843,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954701431,1.3776,3342.5,3341.9,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1736954701727,3.96387058,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954701929,3.36547058,3342.4,3342.3,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1736954702234,0.59839,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954702535,3.20860875,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954702841,0.5983,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954703031,0.59829,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954703232,3.17875647,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954703434,0.59828,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954703635,3.17875647,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954703833,0.59825,3343.3,3343.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736954704031,0.59827,3343.2,3342.9,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1736954704340,3.27226705,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954704534,0.59824,3343.3,3343.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736954704733,0.59827,3343.2,3342.9,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1736954705035,3.11434362,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954705334,3.17875647,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954705536,3.17875647,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954705738,3.17875647,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954706032,2.78548647,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954706241,0.59845,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954706430,3.2078,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954706630,3.17053064,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954706838,0.59845,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954707030,3.17875647,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954707229,0.59836,3342.6,3342.3,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1736954707434,3.72626332,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954707631,0.59845,3342.1,3342.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1736954707841,0.59849,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954709034,3.17875647,3342.4,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954709035,1.49605,3342.3,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954709241,0.59858,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954709635,4.03313346,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954709841,0.59865,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954710238,0.59872,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954710733,4.59775647,3341.4,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954710931,0.59871,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954711135,0.59872,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954711340,3.07815001,3340.6,3340.2,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1736954711648,0.59879,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954712132,3.79765174,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954712937,3.19886174,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954713138,3.2078,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954713440,0.59879,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954713936,0.59879,3340.2,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1736954713937,3.42005244,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954714138,0.59888,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954714541,0.59888,3339.7,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1736954714542,3.17875647,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954714736,3.17875647,3339.9,3339.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1736954714737,3.29096205,3339.7,3339.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1736954714934,0.59906,3338.7,3338.6,4.50507698]
["bitfinex-derivatives","ETHF0:USTF0",1736954715136,3.77781647,3338.7,3338.6,4.50507698]
["bitfinex-derivatives","ETHF0:USTF0",1736954715341,7.06877852,3338.7,3338.6,4.50507698]
["bitfinex-derivatives","ETHF0:USTF0",1736954715537,7.06877852,3338.7,3338.1,4.50507698]
["bitfinex-derivatives","ETHF0:USTF0",1736954715538,6.46971852,3338.7,3338.1,4.50507698]
["bitfinex-derivatives","ETHF0:USTF0",1736954715844,0.59913,3338.4,3338.1,4.50507698]
["bitfinex-derivatives","ETHF0:USTF0",1736954716044,6.46971852,3338.7,3338.1,4.50507698]
["bitfinex-derivatives","ETHF0:USTF0",1736954716242,3.36914737,3338.3,3338.1,4.50507698]
["bitfinex-derivatives","ETHF0:USTF0",1736954716436,1.3122,3339.1,3338.1,4.50507698]
["bitfinex-derivatives","ETHF0:USTF0",1736954716643,0.59903,3338.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954716842,3.3565409,3338.8,3338.5,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1736954717050,0.59908,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954717540,3.3565409,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954717745,3.3565409,3338.7,3337.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736954717746,3.29315119,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954717945,3.29315119,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954718141,0.59913,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954718446,0.59911,3338.5,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1736954718644,1.3122,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954718946,3.20342974,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954719344,0.59888,3339.8,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736954719654,3.17875647,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954719655,3.99508137,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954719949,0.5989,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954720245,3.39618137,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954720445,0.59887,3339.8,3339.4,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954720648,0.59891,3339.6,3339.4,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1736954720839,0.59892,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954721045,0.59893,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954721349,3.17875647,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954721350,3.46167453,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954721545,0.5988,3340.2,3339.7,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1736954721844,0.5988,3340.2,3339.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736954721845,0.5988,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954722643,0.59879,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954723042,7.88318647,3341.0,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954723244,0.59872,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954723849,3.27372569,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954724346,3.17875647,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954724650,3.44980224,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954725151,0.59872,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954725350,0.59871,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954725553,0.59869,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954725751,3.17875647,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954726052,3.43282016,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954726248,3.17875647,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954726454,0.59872,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954726641,0.59879,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954726844,3.17875647,3340.5,3339.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736954727050,0.59888,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954727248,1.49717,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954727549,0.59895,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954727751,0.59901,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954727953,3.35217268,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954728154,3.46726849,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954728352,0.59895,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954728646,3.80575835,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954729054,3.17875647,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954729247,0.59893,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954729750,0.59894,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954730346,3.17875647,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954730746,0.59889,3339.7,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736954730951,3.29464181,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954731252,0.59888,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954731455,3.29464181,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954731656,0.59883,3340.0,3339.6,3.80669]
["bitfinex-derivatives","ETHF0:USTF0",1736954732152,0.59888,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954732546,3.30030167,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954732748,0.59895,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954733146,3.7500109,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954733349,3.1510609,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954733657,0.59904,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954734047,3.17875647,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954734246,0.59904,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954734457,3.39984194,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954734753,0.59902,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954734953,0.59904,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954735150,0.59904,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954735151,0.59911,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954735354,1.4973,3339.5,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1736954735551,0.59898,3339.2,3338.8,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1736954735758,3.73182088,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954735945,4.6266,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954736151,0.599,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954736351,3.13284088,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954736559,0.59902,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954736750,0.59904,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954737053,3.8128466,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954737260,0.59904,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954737555,3.8128466,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954737757,3.2138066,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954737956,3.2138066,3338.8,3338.1,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1736954738250,4.66834814,3339.0,3338.1,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1736954738449,0.59915,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954740050,3.85256998,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954741646,1.4028,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954741855,0.59908,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954742050,3.34810651,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954742250,2.8371209,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954742446,6.08563,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954742647,3.32574535,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954742851,3.17875647,3339.4,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736954742852,0.59894,3339.4,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736954743055,0.59894,3339.4,3339.0,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1736954743358,0.59894,3339.4,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736954743658,0.59894,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954743659,3.2078,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954743953,3.22499508,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954744368,0.59889,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954744660,3.15685401,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954744956,3.17875647,3340.4,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954745260,0.59888,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954746358,1.3198,3340.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954746549,1.3198,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954746550,0.59877,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954746755,0.59882,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954746956,4.95309422,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954746957,1.4968,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954747156,0.59884,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954748455,3.17875647,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954748864,0.59884,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954749062,0.59884,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954749466,3.17875647,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954749867,0.59882,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954750057,3.42641258,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954750362,0.59884,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954750565,3.42641258,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954750767,3.17875647,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954750955,4.05639055,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954751156,3.77759647,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954751364,3.77759647,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954751365,0.59895,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954751957,1.49724,3339.7,3338.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736954752160,0.59898,3339.2,3338.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736954752466,3.21089238,3339.6,3338.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736954752669,0.59895,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954753166,3.27198414,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954753363,2.92984396,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954753563,0.59906,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954754267,3.52892396,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954754460,6.75431241,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954754663,3.52892396,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954754971,6.75431241,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954755361,3.52885396,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954755555,0.59899,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954755759,2.84045,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954755760,3.3259172,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954755966,0.59901,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954756464,4.68155969,3340.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954756663,4.68155969,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954756971,0.59892,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954758664,3.82509792,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954759666,3.82509792,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954759667,0.59905,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954759864,0.59904,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954760167,0.59914,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954760468,1.3871,3339.1,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954760666,1.49752,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954760971,0.59913,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954761169,0.59922,3337.8,3337.7,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736954761360,0.59922,3337.8,3337.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736954761558,0.59922,3337.8,3337.7,0.40775887]
["bitfinex-derivatives","ETHF0:USTF0",1736954761559,4.04739091,3337.8,3337.7,0.40775887]
["bitfinex-derivatives","ETHF0:USTF0",1736954761969,4.04739091,3337.8,3337.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736954764062,4.04739091,3337.8,3337.7,0.40761773]
["bitfinex-derivatives","ETHF0:USTF0",1736954764470,4.04739091,3337.8,3337.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736954765264,4.04739091,3337.8,3337.7,0.40743275]
["bitfinex-derivatives","ETHF0:USTF0",1736954765465,4.04739091,3337.8,3337.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736954765766,3.44817091,3337.8,3337.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736954765964,3.44817091,3337.8,3337.7,0.4075889]
["bitfinex-derivatives","ETHF0:USTF0",1736954766159,4.04739091,3337.8,3337.7,0.4075889]
["bitfinex-derivatives","ETHF0:USTF0",1736954767669,3.11588735,3338.5,3338.3,0.35861817]
["bitfinex-derivatives","ETHF0:USTF0",1736954767865,3.11588735,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954767866,3.18456969,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954768062,0.59913,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954768265,0.59913,3338.3,3338.2,3.56647129]
["bitfinex-derivatives","ETHF0:USTF0",1736954768571,0.59913,3338.3,3337.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736954768572,0.59913,3338.3,3337.7,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736954768773,0.5992,3337.9,3337.8,0.35853857]
["bitfinex-derivatives","ETHF0:USTF0",1736954768967,3.37964167,3338.4,3337.8,0.35851037]
["bitfinex-derivatives","ETHF0:USTF0",1736954769170,0.59918,3338.0,3337.9,0.35856325]
["bitfinex-derivatives","ETHF0:USTF0",1736954769371,0.59918,3338.0,3337.7,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736954769372,3.18456969,3338.0,3337.7,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736954769565,0.59922,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954769761,0.59922,3337.8,3337.7,3.56641515]
["bitfinex-derivatives","ETHF0:USTF0",1736954769972,3.8724221,3337.8,3337.7,3.56641515]
["bitfinex-derivatives","ETHF0:USTF0",1736954770570,3.2732021,3337.8,3337.7,3.56641515]
["bitfinex-derivatives","ETHF0:USTF0",1736954770769,6.39236969,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954770770,0.5992,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954770963,0.59917,3338.1,3337.8,0.35883506]
["bitfinex-derivatives","ETHF0:USTF0",1736954771266,0.59917,3338.1,3337.9,0.35883506]
["bitfinex-derivatives","ETHF0:USTF0",1736954771574,0.59917,3338.1,3338.0,0.35885487]
["bitfinex-derivatives","ETHF0:USTF0",1736954772367,3.18456969,3339.0,3338.0,0.35885487]
["bitfinex-derivatives","ETHF0:USTF0",1736954772666,0.59912,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954772866,6.45582767,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954773068,0.59913,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954773265,0.5992,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954773468,0.5992,3337.9,3337.8,0.35899996]
["bitfinex-derivatives","ETHF0:USTF0",1736954773675,3.87045798,3337.9,3337.8,0.35899996]
["bitfinex-derivatives","ETHF0:USTF0",1736954773878,0.59927,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954774068,0.59927,3337.5,3337.4,3.56679501]
["bitfinex-derivatives","ETHF0:USTF0",1736954774975,0.59927,3337.5,3337.4,3.5668183]
["bitfinex-derivatives","ETHF0:USTF0",1736954776780,0.59927,3337.5,3337.4,3.56703714]
["bitfinex-derivatives","ETHF0:USTF0",1736954776976,4.68257969,3338.0,3337.4,3.56703714]
["bitfinex-derivatives","ETHF0:USTF0",1736954777180,0.59927,3337.6,3337.5,0.35923714]
["bitfinex-derivatives","ETHF0:USTF0",1736954777376,3.53164171,3337.6,3337.5,0.35923714]
["bitfinex-derivatives","ETHF0:USTF0",1736954777883,6.37755772,3337.6,3337.5,0.35923714]
["bitfinex-derivatives","ETHF0:USTF0",1736954778077,2.93237171,3338.0,3337.5,0.35923714]
["bitfinex-derivatives","ETHF0:USTF0",1736954778384,0.59924,3337.7,3337.6,0.35923714]
["bitfinex-derivatives","ETHF0:USTF0",1736954778786,2.93237171,3338.0,3337.6,0.35923714]
["bitfinex-derivatives","ETHF0:USTF0",1736954778984,2.93237171,3338.0,3337.7,0.35923714]
["bitfinex-derivatives","ETHF0:USTF0",1736954778985,0.59923,3337.8,3337.7,0.35923714]
["bitfinex-derivatives","ETHF0:USTF0",1736954779182,3.22947729,3337.9,3337.7,0.35923714]
["bitfinex-derivatives","ETHF0:USTF0",1736954779374,2.93237171,3338.7,3337.8,3.56703714]
["bitfinex-derivatives","ETHF0:USTF0",1736954779583,0.59909,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954779878,3.76974588,3338.5,3338.4,3.56703714]
["bitfinex-derivatives","ETHF0:USTF0",1736954780183,0.59909,3338.5,3338.4,3.56703714]
["bitfinex-derivatives","ETHF0:USTF0",1736954780381,3.76974588,3338.5,3338.4,3.56703714]
["bitfinex-derivatives","ETHF0:USTF0",1736954780689,3.76974588,3338.5,3338.4,3.5675994]
["bitfinex-derivatives","ETHF0:USTF0",1736954781182,3.76974588,3338.5,3338.4,0.3597994]
["bitfinex-derivatives","ETHF0:USTF0",1736954781886,3.17065588,3338.5,3338.4,3.5675994]
["bitfinex-derivatives","ETHF0:USTF0",1736954782083,3.76974588,3338.5,3338.4,3.5675994]
["bitfinex-derivatives","ETHF0:USTF0",1736954782288,0.59909,3338.5,3338.4,3.5675994]
["bitfinex-derivatives","ETHF0:USTF0",1736954782588,4.00394112,3338.5,3338.4,3.5675994]
["bitfinex-derivatives","ETHF0:USTF0",1736954782889,4.00394112,3338.5,3338.4,3.56769295]
["bitfinex-derivatives","ETHF0:USTF0",1736954783188,0.59909,3338.5,3338.4,3.56769295]
["bitfinex-derivatives","ETHF0:USTF0",1736954783885,2.93237171,3338.7,3338.4,3.56769295]
["bitfinex-derivatives","ETHF0:USTF0",1736954784190,0.59898,3339.2,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736954784483,2.93237171,3339.4,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1736954784684,3.53132171,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954784980,1.3516,3340.1,3339.2,0.35968238]
["bitfinex-derivatives","ETHF0:USTF0",1736954785181,0.59882,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954785382,11.12430028,3340.5,3340.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736954785688,10.52556028,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954785990,2.93237171,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954786197,0.59874,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954787199,0.59874,3340.5,3339.4,2.84064]
["bitfinex-derivatives","ETHF0:USTF0",1736954787200,3.41448948,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954787401,3.53118171,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954787795,6.97215497,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954788588,2.93237171,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954789096,3.41949512,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954789295,2.93237171,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954789498,0.59874,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954790197,3.92859264,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954791703,3.32985264,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954792000,3.92859264,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954792599,3.32985264,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954793906,3.92859264,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954794497,3.32985264,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954794697,3.92859264,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954796099,3.32985264,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954796300,0.59881,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954798001,0.59888,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954799302,3.78228733,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954799501,0.59895,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954799711,3.18340733,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954800004,3.74136708,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954800503,0.59894,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954800800,0.59893,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954801507,2.93237171,3340.2,3339.3,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1736954801707,0.59889,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954801904,3.18425081,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954802104,2.93237171,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954802503,3.18425081,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954802808,0.59882,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954803309,0.59881,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954803702,2.93237171,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954804003,0.59881,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954804206,2.93237171,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954804510,2.93237171,3340.2,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736954804705,2.93237171,3340.2,3339.9,3.80663]
["bitfinex-derivatives","ETHF0:USTF0",1736954804910,3.53117171,3340.2,3339.9,3.80663]
["bitfinex-derivatives","ETHF0:USTF0",1736954805106,0.5987,3340.8,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1736954805304,0.59862,3341.2,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736954805610,1.3356,3341.5,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736954805802,4.25297171,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954806009,0.59855,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954806211,3.33752522,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954806401,3.93607522,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954806604,0.59855,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954806808,3.21420619,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954807222,3.81275619,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954807512,2.93237171,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954807708,3.21420619,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954808107,0.59855,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954808414,3.40558816,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954808916,3.1329999,3341.6,3341.4,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1736954809219,3.1329999,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954809410,3.53093171,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954809711,3.1329999,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954809914,0.59855,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954810315,3.32068741,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954810512,3.91924741,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954810717,3.32068741,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954811009,3.91924741,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954811213,6.85161912,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954812618,6.85161912,3341.5,3340.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736954812619,0.59865,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954812819,2.93237171,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954813116,6.91736224,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954813317,6.31871224,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954813917,4.83875171,3341.4,3341.0,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736954814122,2.93237171,3341.6,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736954814415,3.88036241,3341.5,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736954814715,3.28180241,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954815316,3.88036241,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954815613,3.88036241,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954815614,3.28180241,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954815813,3.53100171,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954816414,6.21265905,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954816810,3.53100171,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954817213,6.69036111,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954819812,6.09173111,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954820015,3.53100171,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954820221,6.95586367,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954820608,0.59859,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954820825,2.93237171,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954821013,0.59862,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954821212,0.59859,3341.3,3341.0,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1736954821419,0.59861,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954821620,2.93237171,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954821822,0.59862,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954822524,0.59861,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954822718,2.93237171,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954822919,2.93237171,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954823219,3.53093171,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954823525,6.75352505,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954824821,6.15496505,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954825320,6.75352505,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954825718,6.15496505,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954825924,6.75352505,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954827224,0.59863,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954827420,3.53100171,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954828119,2.93237171,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954828523,2.93237171,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954828727,3.53093171,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954828924,0.59854,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954829122,3.11760556,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954829322,3.11760556,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954829523,2.93237171,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954829720,4.20277171,3342.9,3341.8,4.70404]
["bitfinex-derivatives","ETHF0:USTF0",1736954830020,1.2704,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954830228,3.12863295,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954830421,3.72695295,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954831123,3.12863295,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954831724,3.12863295,3342.8,3342.7,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1736954831929,3.12863295,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954832318,3.72695295,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954832928,0.59841,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954833120,4.62446295,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954833121,2.93237171,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954833319,4.20277171,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954833527,0.59836,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954833724,4.03837099,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954833918,0.59836,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954834425,3.83977749,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954834932,0.59834,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954836228,0.59834,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954836229,0.59841,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954836523,0.59841,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954836729,0.59838,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954836923,3.3074952,3342.3,3342.2,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1736954837225,3.3074952,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954837529,3.3074952,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954837726,0.5984,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954837922,3.1562037,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954838129,3.1562037,3342.3,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736954838331,2.93237171,3342.9,3342.2,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1736954838625,0.59834,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954839629,0.59834,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954839630,3.30198297,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954839929,0.59841,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954840124,2.93237171,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954840125,0.5984,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954840326,0.59834,3342.7,3342.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736954840530,0.59837,3342.6,3342.2,3.80622]
["bitfinex-derivatives","ETHF0:USTF0",1736954840930,0.59837,3342.6,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736954841431,0.59839,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954841729,3.32409944,3342.8,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736954841925,3.32409944,3342.8,3342.7,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1736954842126,0.59832,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954844327,3.53069171,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954844732,0.59832,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954844931,0.59835,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954845135,0.59835,3342.7,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736954845334,0.59835,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954845626,0.59837,3342.6,3342.3,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1736954845835,0.59835,3342.7,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736954846228,0.59833,3342.8,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736954846428,0.59831,3342.9,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736954846624,3.20875732,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954846831,3.20875732,3342.8,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736954847030,2.93237171,3343.1,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736954847236,3.29574469,3343.0,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736954847530,0.59833,3342.8,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736954847732,0.59833,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954848034,2.27008526,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954848227,0.59832,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954848433,3.86581713,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954848632,3.26749713,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954849135,3.26749713,3342.8,3342.7,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1736954850532,2.27008526,3344.1,3342.8,1.49582]
["bitfinex-derivatives","ETHF0:USTF0",1736954850834,3.37949243,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954851138,3.97765243,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954852336,3.37949243,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954852724,3.97765243,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954854337,3.37949243,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954854640,0.59812,3344.0,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736954854843,0.59815,3343.9,3343.6,3.80597]
["bitfinex-derivatives","ETHF0:USTF0",1736954855040,3.2892557,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954855238,0.59816,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954855433,4.79308526,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954855739,0.59815,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954855939,0.59813,3343.9,3343.6,3.80597]
["bitfinex-derivatives","ETHF0:USTF0",1736954856235,3.31110888,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954856538,3.90923888,3343.9,3343.6,3.80597]
["bitfinex-derivatives","ETHF0:USTF0",1736954856734,0.59813,3343.9,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736954856936,3.31110888,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954857140,3.47156625,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736954857335,0.59811,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954857537,3.47156625,3344.0,3343.8,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736954857841,4.11517526,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954858142,3.51708526,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954858440,7.84603614,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954859739,0.59813,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954860041,0.98541367,3344.0,3343.7,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736954860236,3.24190096,3343.8,3343.7,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736954860435,3.24190096,3344.0,3343.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736954860636,3.24190096,3344.0,3343.8,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736954860836,4.11518526,3344.1,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736954861034,4.11518526,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954861431,3.13909545,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954861635,0.59805,3344.4,3344.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736954861846,0.59803,3344.5,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736954862141,3.84681209,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954862346,0.59803,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954862537,3.24878209,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954862842,5.51886735,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954863042,5.51886735,3344.5,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736954863043,0.59805,3344.4,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736954863244,3.22146777,3344.6,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736954863434,0.59805,3344.4,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736954863638,1.3721,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954863844,3.22146777,3344.6,3344.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736954864044,0.23873789,3345.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954864342,4.08206802,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736954864542,12.8172818,3347.2,3345.9,19.96697052]
["bitfinex-derivatives","ETHF0:USTF0",1736954864844,12.8172818,3347.2,3347.1,6.07544526]
["bitfinex-derivatives","ETHF0:USTF0",1736954865045,12.8172818,3347.2,3347.1,19.22344526]
["bitfinex-derivatives","ETHF0:USTF0",1736954865238,13.9824893,3348.2,3347.1,23.62588526]
["bitfinex-derivatives","ETHF0:USTF0",1736954865446,1.2999,3348.4,3348.1,2.27008526]
["bitfinex-derivatives","ETHF0:USTF0",1736954865739,3.2078,3348.5,3348.1,2.27008526]
["bitfinex-derivatives","ETHF0:USTF0",1736954865941,3.2078,3348.5,3348.4,2.27008526]
["bitfinex-derivatives","ETHF0:USTF0",1736954866135,3.2078,3348.5,3348.1,2.27008526]
["bitfinex-derivatives","ETHF0:USTF0",1736954866342,3.38269298,3348.4,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954866544,2.27008526,3348.2,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736954866746,1.3141,3348.3,3347.5,2.27008526]
["bitfinex-derivatives","ETHF0:USTF0",1736954866948,3.2078,3348.5,3347.8,5.47788526]
["bitfinex-derivatives","ETHF0:USTF0",1736954867241,3.2078,3348.5,3348.1,2.27008526]
["bitfinex-derivatives","ETHF0:USTF0",1736954867444,3.2078,3348.5,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736954867445,3.80511,3348.5,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736954867640,3.2078,3348.5,3348.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736954867848,3.2078,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736954868046,3.2078,3349.2,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954868552,3.80498,3349.2,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736954868748,3.2078,3349.2,3348.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736954868948,3.2078,3349.2,3348.8,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1736954869150,3.80499,3349.2,3348.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736954869451,3.2078,3349.6,3348.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736954869840,6.37109003,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954870043,3.2078,3349.6,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736954870242,3.2078,3349.6,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736954870650,3.2078,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954870845,0.59709,3349.7,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954871353,147.12879293,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954871546,147.12879293,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736954872556,147.12879293,3350.0,3349.9,17.29706]
["bitfinex-derivatives","ETHF0:USTF0",1736954872758,146.83005361,3350.0,3349.9,17.29706]
["bitfinex-derivatives","ETHF0:USTF0",1736954873057,140.55953482,3350.0,3349.9,13.74206]
["bitfinex-derivatives","ETHF0:USTF0",1736954873551,132.49742446,3350.0,3349.9,13.74206]
["bitfinex-derivatives","ETHF0:USTF0",1736954873752,132.49742446,3350.0,3349.9,12.29706]
["bitfinex-derivatives","ETHF0:USTF0",1736954874058,132.49742446,3350.0,3349.9,13.74206]
["bitfinex-derivatives","ETHF0:USTF0",1736954874250,132.49742446,3350.0,3349.9,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1736954874446,104.97318818,3350.0,3349.9,17.80006]
["bitfinex-derivatives","ETHF0:USTF0",1736954874653,93.6295265,3350.0,3349.9,17.80006]
["bitfinex-derivatives","ETHF0:USTF0",1736954874855,93.3508265,3350.0,3349.9,18.0362228]
["bitfinex-derivatives","ETHF0:USTF0",1736954875045,82.8949503,3350.0,3349.9,16.5912228]
["bitfinex-derivatives","ETHF0:USTF0",1736954875251,82.8949503,3350.0,3349.9,18.0362228]
["bitfinex-derivatives","ETHF0:USTF0",1736954875455,28.4140055,3350.0,3349.9,11.5912228]
["bitfinex-derivatives","ETHF0:USTF0",1736954875758,28.4140055,3350.0,3349.9,18.0362228]
["bitfinex-derivatives","ETHF0:USTF0",1736954876352,28.4140055,3350.0,3349.9,11.5912228]
["bitfinex-derivatives","ETHF0:USTF0",1736954876554,28.4140055,3350.0,3349.9,13.0352228]
["bitfinex-derivatives","ETHF0:USTF0",1736954877447,28.4140055,3350.0,3349.9,11.5912228]
["bitfinex-derivatives","ETHF0:USTF0",1736954877651,28.4140055,3350.0,3349.9,12.79906]
["bitfinex-derivatives","ETHF0:USTF0",1736954878151,28.4140055,3350.0,3349.9,11.35506]
["bitfinex-derivatives","ETHF0:USTF0",1736954878450,28.4140055,3350.0,3349.9,12.79906]
["bitfinex-derivatives","ETHF0:USTF0",1736954880360,28.4140055,3350.0,3349.9,11.35506]
["bitfinex-derivatives","ETHF0:USTF0",1736954880566,31.3988055,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736954880856,34.6066055,3350.0,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736954881056,2.9848,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954881365,32.82759326,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736954881863,32.6928055,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736954882051,32.6928055,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954882259,5.89651072,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954882456,5.89651072,3349.7,3349.6,3.80491]
["bitfinex-derivatives","ETHF0:USTF0",1736954882964,2.9848,3349.7,3349.6,3.80491]
["bitfinex-derivatives","ETHF0:USTF0",1736954884958,6.49360072,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954885265,9.21443351,3349.7,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736954885567,2.9848,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736954885757,2.9848,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954885964,2.9848,3348.7,3348.6,3.80509]
["bitfinex-derivatives","ETHF0:USTF0",1736954886365,9.47380278,3348.7,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736954886568,5.89651072,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736954887064,9.61911511,3348.5,3348.2,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736954887269,9.61911511,3348.5,3347.8,1.74027704]
["bitfinex-derivatives","ETHF0:USTF0",1736954887270,0.59737,3348.2,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736954887470,2.9848,3347.9,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736954887666,2.9848,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954887964,5.89651072,3347.7,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954888162,2.9848,3346.8,3346.7,3.80543]
["bitfinex-derivatives","ETHF0:USTF0",1736954888362,2.9848,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736954888571,2.9848,3346.9,3346.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736954888868,2.9848,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736954889067,2.9848,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736954889364,2.9848,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954889869,2.9848,3346.7,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736954890068,2.9848,3346.7,3346.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736954890361,2.9848,3346.4,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736954890864,2.9848,3346.4,3346.1,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736954891066,2.9848,3346.1,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954891270,2.9848,3345.3,3345.2,2.04189]
["bitfinex-derivatives","ETHF0:USTF0",1736954891568,2.9848,3345.3,3344.6,6.44362565]
["bitfinex-derivatives","ETHF0:USTF0",1736954891766,2.9848,3345.3,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736954891962,7.60542073,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736954892164,4.69371001,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736954892468,4.3265,3346.0,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954892762,2.9848,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736954892968,2.9848,3345.7,3345.6,0.59518981]
["bitfinex-derivatives","ETHF0:USTF0",1736954893170,2.9848,3345.7,3345.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736954893471,2.9848,3345.5,3345.4,2.04186]
["bitfinex-derivatives","ETHF0:USTF0",1736954894379,2.9848,3345.5,3345.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736954894667,1.3417,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736954894862,3.2078,3346.9,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736954895066,3.2078,3346.9,3346.0,1.49437]
["bitfinex-derivatives","ETHF0:USTF0",1736954895067,3.2078,3346.9,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954895267,2.9848,3346.1,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736954895467,3.80547,3346.5,3346.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736954895670,2.9848,3346.3,3345.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736954895974,2.9848,3345.9,3345.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736954896268,2.9848,3345.8,3345.7,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1736954896962,2.9848,3345.8,3345.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736954897171,2.9848,3345.8,3345.7,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1736954897771,3.2945721,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736954898573,1.2879,3346.8,3346.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736954898769,1.2879,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954898976,2.9848,3346.1,3346.0,3.80555]
["bitfinex-derivatives","ETHF0:USTF0",1736954899975,1.2879,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736954900368,4.2727,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736954901970,1.87821,3347.4,3347.2,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736954902175,1.87821,3347.4,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736954902176,2.9848,3346.9,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736954902377,2.9848,3346.9,3346.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736954902378,2.9848,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736954902681,3.19440136,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736954903173,2.9848,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736954904073,2.9848,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954904074,1.3428,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954904275,1.3428,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736954904769,1.36,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736954905371,0.59738,3348.1,3347.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736954905567,3.80517,3348.2,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736954905770,3.25533609,3348.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954906077,0.5974,3348.0,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736954906280,3.25533609,3348.1,3347.1,1.49389]
["bitfinex-derivatives","ETHF0:USTF0",1736954906479,3.2078,3348.2,3347.1,1.49389]
["bitfinex-derivatives","ETHF0:USTF0",1736954906770,0.59742,3347.9,3347.7,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736954907174,0.59746,3347.7,3347.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736954907379,3.2078,3348.0,3346.8,4.70182]
["bitfinex-derivatives","ETHF0:USTF0",1736954907572,1.2955,3348.3,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736954907772,1.2955,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736954908174,1.2679,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736954909677,3.2078,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736954910575,3.2078,3348.6,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954910782,0.59737,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736954911074,3.2078,3348.2,3347.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736954911480,3.2078,3348.2,3347.9,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736954911681,3.80517,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736954911881,3.2078,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736954912083,1.85852,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736954912287,1.2612,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954912481,1.85853,3348.4,3348.2,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736954912685,1.85853,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736954912874,1.85852,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736954913181,1.2612,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736954914292,0.59734,3348.3,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736954914579,3.2078,3348.1,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736954914782,3.2078,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954914982,3.2078,3348.1,3346.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1736954914983,4.5697443,3348.0,3347.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736954915180,4.5697443,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736954915379,3.2252443,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736954915588,3.2078,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736954918584,3.2078,3348.1,3348.0,2.04039]
["bitfinex-derivatives","ETHF0:USTF0",1736954918981,3.76763979,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736954919185,0.5973,3348.6,3348.5,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736954919384,3.15640591,3348.9,3348.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736954919587,0.59728,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736954919783,0.59728,3348.7,3348.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736954919784,6.37821979,3349.0,3348.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736954920087,3.15640591,3348.9,3348.3,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1736954920291,3.2078,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736954920990,3.2078,3349.0,3348.5,1.49325]
["bitfinex-derivatives","ETHF0:USTF0",1736954920991,2.5692,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954921195,2.5692,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736954921491,6.49426739,3349.3,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736954921788,3.2078,3349.2,3348.5,1.49327]
["bitfinex-derivatives","ETHF0:USTF0",1736954921984,0.59721,3349.1,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736954922182,3.50931313,3348.8,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736954922385,6.11984313,3348.8,3348.1,1.49344]
["bitfinex-derivatives","ETHF0:USTF0",1736954922587,3.38294848,3348.7,3348.6,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736954923086,6.89227161,3348.7,3348.5,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736954923282,6.29499161,3348.7,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954923478,6.89227161,3348.7,3348.5,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736954923683,6.29499161,3348.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954923889,2.91204313,3347.7,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736954924187,3.2078,3348.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954924383,2.91204313,3348.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954924384,2.91204313,3348.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954924585,3.2078,3348.9,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736954924586,6.11984313,3348.9,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736954924785,6.11984313,3348.9,3348.5,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736954924985,3.50934313,3348.6,3348.4,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736954925191,2.91204313,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736954925492,2.91204313,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954925887,7.26131901,3348.9,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736954926082,6.66407901,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736954926483,5.777,3349.3,3348.4,2.98662]
["bitfinex-derivatives","ETHF0:USTF0",1736954926688,5.777,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736954926994,5.71678451,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736954927589,3.14758451,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736954928588,3.14758451,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954928790,3.14758451,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736954930292,6.71699313,3349.4,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736954930791,3.3223905,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736954930991,6.71698313,3349.4,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736954931191,0.59716,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736954931395,6.71699313,3349.4,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736954931796,6.71699313,3349.4,3348.7,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1736954932197,6.71699313,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736954932399,3.2078,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736954933599,1.2473,3349.9,3349.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736954933791,1.2473,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736954933991,1.84435,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736954934192,28.4140055,3350.0,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736954936293,28.4140055,3350.0,3349.9,2.03805]
["bitfinex-derivatives","ETHF0:USTF0",1736954938499,25.82357526,3350.0,3349.9,7.03805]
["bitfinex-derivatives","ETHF0:USTF0",1736954938707,19.47177594,3350.0,3349.9,7.03805]
["bitfinex-derivatives","ETHF0:USTF0",1736954938901,18.32677594,3350.0,3349.9,7.03805]
["bitfinex-derivatives","ETHF0:USTF0",1736954939601,18.32677594,3350.0,3349.9,2.03805]
["bitfinex-derivatives","ETHF0:USTF0",1736954940805,16.39757814,3350.0,3349.9,7.03805]
["bitfinex-derivatives","ETHF0:USTF0",1736954941006,16.39757814,3350.0,3349.9,2.03805]
["bitfinex-derivatives","ETHF0:USTF0",1736954941311,15.77716814,3350.0,3349.9,7.03805]
["bitfinex-derivatives","ETHF0:USTF0",1736954941500,14.93522244,3350.0,3349.9,7.03805]
["bitfinex-derivatives","ETHF0:USTF0",1736954941703,14.19891244,3350.0,3349.9,7.03805]
["bitfinex-derivatives","ETHF0:USTF0",1736954942002,12.63261464,3350.0,3349.9,7.03805]
["bitfinex-derivatives","ETHF0:USTF0",1736954942306,3.31346464,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954942608,2.41168464,3350.0,3349.9,8.15789313]
["bitfinex-derivatives","ETHF0:USTF0",1736954942905,13.94691242,3350.3,3349.9,8.15789313]
["bitfinex-derivatives","ETHF0:USTF0",1736954943111,13.94691242,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736954943409,8.61119046,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736954944017,8.31256266,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736954944197,4.64086018,3350.3,3350.2,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1736954944400,4.64086018,3350.3,3350.2,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1736954944601,4.64086018,3350.3,3350.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1736954944804,4.64086018,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736954945009,4.64086018,3350.3,3350.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1736954947508,4.34235272,3350.3,3350.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1736954948508,4.04384526,3350.3,3350.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1736954949603,4.04384526,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736954949809,4.04384526,3350.3,3350.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1736954950201,4.04384526,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736954950402,4.04384526,3350.3,3350.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1736954951710,4.04384526,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736954952113,4.04384526,3350.3,3350.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1736954953714,4.04384526,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736954953715,9.64082526,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736954954112,9.04384526,3350.3,3350.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736954954312,3.2078,3350.1,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736954954717,8.2078,3350.1,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736954954916,8.80482,3350.1,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736954955312,3.2078,3350.1,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736954955513,8.80482,3350.1,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736954956012,8.2078,3350.1,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736954956414,5.0,3350.1,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736954956619,1.2415,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736954957618,4.04384526,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954957824,1.1784,3350.8,3350.2,3.50904313]
["bitfinex-derivatives","ETHF0:USTF0",1736954958020,1.1784,3350.8,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736954958323,1.1784,3350.8,3350.6,2.03693]
["bitfinex-derivatives","ETHF0:USTF0",1736954958623,7.5099841,3350.7,3350.6,9.94897313]
["bitfinex-derivatives","ETHF0:USTF0",1736954958814,15.19569521,3351.3,3350.6,12.26408626]
["bitfinex-derivatives","ETHF0:USTF0",1736954959013,15.19569521,3351.3,3351.2,3.50886313]
["bitfinex-derivatives","ETHF0:USTF0",1736954959719,3.2078,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736954959920,3.2078,3352.1,3352.0,2.03668]
["bitfinex-derivatives","ETHF0:USTF0",1736954960220,16.36459485,3352.3,3352.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736954960523,16.36459485,3352.3,3351.7,1.49183]
["bitfinex-derivatives","ETHF0:USTF0",1736954960524,16.36459485,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736954960719,0.34355384,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736954960919,5.0,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954961123,3.2078,3351.6,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736954961416,3.2078,3351.6,3350.4,2.91204313]
["bitfinex-derivatives","ETHF0:USTF0",1736954961618,3.18895441,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736954962219,3.18895441,3351.0,3350.9,0.61887313]
["bitfinex-derivatives","ETHF0:USTF0",1736954962424,1.2445,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736954962723,1.2445,3351.5,3351.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1736954963123,1.2445,3351.5,3351.4,2.05778313]
["bitfinex-derivatives","ETHF0:USTF0",1736954963726,1.2445,3351.5,3351.4,0.61878313]
["bitfinex-derivatives","ETHF0:USTF0",1736954963915,4.4523,3351.5,3351.4,2.05778313]
["bitfinex-derivatives","ETHF0:USTF0",1736954964121,4.4523,3351.5,3351.4,1.46099313]
["bitfinex-derivatives","ETHF0:USTF0",1736954964317,4.4523,3351.5,3351.4,2.05778313]
["bitfinex-derivatives","ETHF0:USTF0",1736954965227,4.4523,3351.5,3351.4,1.46099313]
["bitfinex-derivatives","ETHF0:USTF0",1736954965421,5.04907,3351.5,3351.4,1.46099313]
["bitfinex-derivatives","ETHF0:USTF0",1736954965819,5.04907,3351.5,3351.4,2.05778313]
["bitfinex-derivatives","ETHF0:USTF0",1736954965820,4.4523,3351.5,3351.4,2.05778313]
["bitfinex-derivatives","ETHF0:USTF0",1736954966123,5.04907,3351.5,3351.4,0.02199313]
["bitfinex-derivatives","ETHF0:USTF0",1736954966736,10.04907,3351.5,3351.4,0.02199313]
["bitfinex-derivatives","ETHF0:USTF0",1736954966936,9.4523,3351.5,3350.8,2.91204313]
["bitfinex-derivatives","ETHF0:USTF0",1736954967239,3.2078,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736954968837,3.2078,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736954969033,3.2078,3351.8,3351.3,2.91204313]
["bitfinex-derivatives","ETHF0:USTF0",1736954969229,3.2078,3352.5,3351.7,4.40384313]
["bitfinex-derivatives","ETHF0:USTF0",1736954969434,3.2078,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736954970041,3.2078,3352.5,3352.4,0.5926905]
["bitfinex-derivatives","ETHF0:USTF0",1736954970638,3.2078,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736954970836,3.2078,3353.9,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736954971139,3.2078,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736954971935,8.2078,3353.9,3353.7,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736954972136,8.2078,3353.9,3353.1,2.91204313]
["bitfinex-derivatives","ETHF0:USTF0",1736954972340,3.2078,3353.7,3353.1,4.35104313]
["bitfinex-derivatives","ETHF0:USTF0",1736954972635,3.2078,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736954972836,2.3663,3353.8,3353.1,4.35104313]
["bitfinex-derivatives","ETHF0:USTF0",1736954973033,2.3663,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736954973534,1.213,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736954973842,1.2431,3354.3,3353.5,2.91204313]
["bitfinex-derivatives","ETHF0:USTF0",1736954974037,1.2431,3354.3,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954974038,1.2431,3354.3,3353.8,2.91204313]
["bitfinex-derivatives","ETHF0:USTF0",1736954974239,3.2078,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736954974536,3.2078,3353.9,3353.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736954974537,3.2078,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736954974733,3.2078,3354.0,3353.3,2.91204313]
["bitfinex-derivatives","ETHF0:USTF0",1736954975031,0.59639,3353.7,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736954975235,3.2078,3353.9,3353.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736954975430,3.2078,3353.4,3352.2,2.91204313]
["bitfinex-derivatives","ETHF0:USTF0",1736954975641,3.2078,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736954976136,8.2078,3352.7,3351.7,3.99176259]
["bitfinex-derivatives","ETHF0:USTF0",1736954976331,3.2078,3352.3,3351.9,4.35104313]
["bitfinex-derivatives","ETHF0:USTF0",1736954976539,1.2703,3352.2,3351.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736954976736,3.2078,3351.3,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736954976935,3.2078,3351.3,3350.7,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1736954976936,0.59684,3351.2,3351.0,2.03585]
["bitfinex-derivatives","ETHF0:USTF0",1736954977131,0.59684,3351.1,3351.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736954977641,5.0,3351.1,3351.0,2.03586]
["bitfinex-derivatives","ETHF0:USTF0",1736954977934,3.2078,3351.3,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736954979541,3.2078,3351.3,3351.2,2.03582]
["bitfinex-derivatives","ETHF0:USTF0",1736954980142,3.2078,3351.3,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736954980341,3.2078,3351.3,3351.2,2.03582]
["bitfinex-derivatives","ETHF0:USTF0",1736954980635,3.2078,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736954980835,0.59677,3351.5,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736954981036,0.5968,3351.4,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736954981230,8.2078,3351.7,3351.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736954981433,3.2078,3351.2,3351.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736954981634,3.2078,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736954981838,1.1655,3352.1,3351.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736954981839,3.2078,3351.6,3351.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736954982239,3.2078,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736954982744,8.2078,3351.6,3351.5,2.03577]
["bitfinex-derivatives","ETHF0:USTF0",1736954982941,8.80455,3351.6,3351.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736954983244,8.2078,3351.6,3351.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736954983745,8.2078,3351.6,3351.5,2.03577]
["bitfinex-derivatives","ETHF0:USTF0",1736954984139,8.2078,3351.6,3351.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736954984542,8.2078,3351.6,3351.5,2.03577]
["bitfinex-derivatives","ETHF0:USTF0",1736954985233,3.2078,3351.6,3351.5,2.03577]
["bitfinex-derivatives","ETHF0:USTF0",1736954985439,2.90930769,3351.6,3351.5,2.03577]
["bitfinex-derivatives","ETHF0:USTF0",1736954985938,7.90930769,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736954986341,7.90930769,3351.6,3351.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736954986644,0.59681,3351.3,3351.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736954986840,1.2042,3351.5,3351.0,2.03585]
["bitfinex-derivatives","ETHF0:USTF0",1736954987145,3.2078,3351.1,3351.0,2.03586]
["bitfinex-derivatives","ETHF0:USTF0",1736954987541,8.2078,3351.1,3351.0,2.03586]
["bitfinex-derivatives","ETHF0:USTF0",1736954987741,8.2078,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736954987939,8.2078,3351.1,3351.0,0.95538352]
["bitfinex-derivatives","ETHF0:USTF0",1736954988140,3.72955975,3351.1,3351.0,0.95538352]
["bitfinex-derivatives","ETHF0:USTF0",1736954988343,4.07754313,3352.1,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736954988344,3.2078,3351.6,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736954988545,3.2078,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736954988935,7.53410975,3351.6,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736954989143,7.53410975,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954989144,6.93735975,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954989344,0.59682,3351.3,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736954989547,0.59677,3351.5,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736954989749,0.59684,3351.2,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954989938,0.59684,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736954990140,0.59679,3351.4,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736954990345,4.32634975,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736954990645,1.1893,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736954990847,1.74770293,3351.5,3351.4,0.36607912]
["bitfinex-derivatives","ETHF0:USTF0",1736954991148,1.74770293,3351.5,3351.4,0.96286912]
["bitfinex-derivatives","ETHF0:USTF0",1736954991346,1.74770293,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954991542,0.59688,3350.9,3350.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736954991744,3.2078,3351.3,3350.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736954991949,0.59688,3350.9,3350.3,2.91204313]
["bitfinex-derivatives","ETHF0:USTF0",1736954992145,3.2078,3351.3,3350.4,1.79798009]
["bitfinex-derivatives","ETHF0:USTF0",1736954992346,3.2078,3351.3,3350.2,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1736954992347,3.2078,3351.3,3350.5,0.35998009]
["bitfinex-derivatives","ETHF0:USTF0",1736954992548,3.2078,3351.3,3350.6,0.35971079]
["bitfinex-derivatives","ETHF0:USTF0",1736954992751,0.5969,3350.8,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736954992948,3.2078,3350.9,3350.0,6.13839]
["bitfinex-derivatives","ETHF0:USTF0",1736954992949,3.2078,3350.9,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954993150,3.2078,3350.5,3350.1,0.95675658]
["bitfinex-derivatives","ETHF0:USTF0",1736954993347,3.2078,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954993660,3.2078,3350.1,3349.4,8.51446736]
["bitfinex-derivatives","ETHF0:USTF0",1736954993857,3.2078,3350.1,3349.4,3.99457936]
["bitfinex-derivatives","ETHF0:USTF0",1736954994066,3.2078,3349.6,3348.9,4.519888]
["bitfinex-derivatives","ETHF0:USTF0",1736954994364,3.2078,3349.3,3348.9,4.519888]
["bitfinex-derivatives","ETHF0:USTF0",1736954994563,0.59719,3349.2,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736954994859,3.2078,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736954995064,2.3444,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954995264,3.2078,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736954995559,3.24518543,3350.1,3349.5,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1736954995757,2.3015,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954995958,4.64619293,3350.3,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736954996159,4.64619293,3350.3,3350.0,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736954996160,0.597,3350.2,3350.0,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736954996362,0.597,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954996363,2.3015,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736954996663,4.3844,3351.1,3350.1,2.93155]
["bitfinex-derivatives","ETHF0:USTF0",1736954996861,1.1861,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954997058,0.5969,3350.8,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736954997660,2.34460293,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736954997857,0.59694,3350.6,3350.4,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736954998051,3.80472,3350.7,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736954998256,3.80472,3350.7,3350.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736954998257,3.2078,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736954998661,4.95550293,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736954999961,0.59693,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736955000258,4.95550293,3350.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955000466,1.4926,3350.0,3349.3,2.03615]
["bitfinex-derivatives","ETHF0:USTF0",1736955000665,3.2078,3350.1,3349.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955000666,1.1979,3349.9,3349.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955000864,3.2078,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736955001163,1.1396,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736955001563,2.88730293,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736955001767,2.88730293,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955001966,4.4057,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955002271,4.4057,3350.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955002458,4.70075,3349.3,3348.3,4.519888]
["bitfinex-derivatives","ETHF0:USTF0",1736955002762,0.59732,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736955002955,3.2078,3348.8,3348.3,5.958888]
["bitfinex-derivatives","ETHF0:USTF0",1736955003160,3.2078,3349.0,3348.3,8.87093113]
["bitfinex-derivatives","ETHF0:USTF0",1736955003370,2.3946,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955003565,0.59711,3349.6,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736955003762,3.2078,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955003956,3.2078,3348.8,3348.1,13.9548]
["bitfinex-derivatives","ETHF0:USTF0",1736955004268,0.5973,3348.6,3348.4,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1736955004566,3.2078,3348.8,3348.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955004864,3.2078,3348.8,3348.1,13.9548]
["bitfinex-derivatives","ETHF0:USTF0",1736955005065,3.2078,3348.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955005364,3.2078,3348.2,3347.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955005565,3.2078,3348.2,3347.3,4.519888]
["bitfinex-derivatives","ETHF0:USTF0",1736955005861,4.40549313,3348.1,3347.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955006069,3.2078,3347.6,3347.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955006457,0.59744,3347.8,3347.0,2.93292]
["bitfinex-derivatives","ETHF0:USTF0",1736955006663,0.59748,3347.6,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736955006865,3.2078,3347.7,3347.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955007169,3.2078,3347.2,3346.9,4.519888]
["bitfinex-derivatives","ETHF0:USTF0",1736955007367,0.59757,3347.0,3346.9,4.519888]
["bitfinex-derivatives","ETHF0:USTF0",1736955007671,1.1455,3347.1,3346.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955008072,6.11984313,3346.7,3346.2,4.519888]
["bitfinex-derivatives","ETHF0:USTF0",1736955008370,6.11984313,3346.7,3346.0,6.779832]
["bitfinex-derivatives","ETHF0:USTF0",1736955008371,0.59773,3346.1,3346.0,6.779832]
["bitfinex-derivatives","ETHF0:USTF0",1736955008666,1.49409,3346.7,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736955008667,2.34534293,3346.7,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736955008871,3.2078,3346.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955009073,3.2078,3346.9,3345.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955009371,3.2078,3347.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955009571,0.59758,3347.0,3346.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955009770,3.2078,3347.8,3346.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955009963,3.2078,3348.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955010163,0.59735,3348.3,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736955010372,3.2078,3348.9,3347.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955010567,3.2078,3348.9,3347.9,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1736955010763,3.2078,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955011070,4.95550293,3348.9,3347.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955011264,3.2078,3348.9,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736955011458,1.239,3349.0,3348.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955011665,1.239,3349.0,3348.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955011963,3.80503,3348.9,3348.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955012166,7.23564335,3348.9,3348.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955012371,6.63841335,3348.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955012573,0.59738,3348.1,3347.8,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1736955012863,0.59738,3348.1,3347.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955012864,3.2078,3348.1,3347.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955013058,3.2078,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955013260,1.1368,3348.0,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955013567,1.1368,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736955013771,3.2078,3348.5,3347.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955014067,3.2078,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955014259,3.2078,3347.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955014461,0.59765,3346.6,3346.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955014659,0.59763,3346.7,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736955014871,0.5976,3346.9,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736955015073,0.59764,3346.7,3346.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955015276,3.2078,3347.1,3346.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955015563,0.59768,3346.4,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736955015766,3.4293,3347.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955015963,3.2078,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955016159,3.2078,3347.2,3346.8,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736955016364,3.2078,3347.2,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736955016565,3.80534,3347.2,3346.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736955016764,3.80534,3347.2,3347.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736955016765,3.2078,3347.2,3347.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736955017074,3.2078,3347.2,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736955017370,3.2078,3347.2,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955017565,3.2078,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955017764,3.2078,3347.2,3347.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736955017976,3.20311397,3347.4,3346.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955018169,3.80536,3347.1,3346.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955018359,3.2078,3347.1,3346.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955018668,3.11030053,3347.2,3346.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955018871,3.11030053,3347.2,3347.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736955019275,3.11030053,3347.2,3347.1,3.80536]
["bitfinex-derivatives","ETHF0:USTF0",1736955019276,2.34401253,3347.2,3347.1,3.80536]
["bitfinex-derivatives","ETHF0:USTF0",1736955019859,2.34401253,3347.2,3346.7,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1736955019860,2.34401253,3347.2,3346.7,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1736955020065,3.2078,3347.2,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955020366,3.80541,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955020559,3.80541,3346.8,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736955020760,3.2078,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955020963,1.834,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736955021160,4.8901,3348.3,3347.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1736955021567,4.8901,3348.3,3347.0,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1736955021969,4.8901,3348.3,3347.8,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736955022269,0.59739,3348.1,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736955022575,4.8901,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736955022767,3.2078,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736955022970,3.2078,3348.3,3347.9,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1736955023178,3.2078,3348.3,3347.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955023369,0.5974,3348.0,3347.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955023570,3.46466135,3348.2,3347.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955023773,3.2078,3348.3,3347.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955023973,3.2078,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736955024375,3.80515,3348.3,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736955024663,3.2078,3348.3,3347.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955024973,4.74578895,3348.2,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955025168,3.2078,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955025467,3.2078,3347.2,3346.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955025676,3.2078,3347.1,3346.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955025867,1.49363,3347.7,3346.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955025868,3.2078,3347.7,3346.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955026071,0.59764,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955026271,1.49366,3347.7,3346.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955026476,3.2078,3347.3,3346.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955026775,0.59755,3347.2,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736955026974,3.2078,3347.3,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955027171,3.448994,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955027376,3.448994,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736955027568,0.59757,3347.1,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736955027772,0.59758,3347.0,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736955027974,3.80533,3347.3,3347.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736955028174,3.2078,3347.7,3346.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736955028576,0.5975,3347.5,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736955028774,3.2078,3347.7,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736955028775,0.59751,3347.4,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736955029077,0.59751,3347.4,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736955029284,0.59751,3347.4,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736955029470,3.2078,3347.7,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736955029781,0.59757,3347.1,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736955029989,0.59759,3346.9,3346.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736955030174,3.2078,3347.2,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955030483,3.2078,3347.2,3345.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1736955030484,0.59767,3346.5,3345.8,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1736955030683,5.0366,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955030975,4.7015,3347.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955031168,0.5976,3346.9,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736955031476,0.59761,3346.8,3346.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736955031685,0.59765,3346.6,3346.4,2.03767]
["bitfinex-derivatives","ETHF0:USTF0",1736955031981,0.59766,3346.5,3346.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736955032482,3.17964664,3347.0,3346.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736955032682,4.8633,3347.1,3346.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736955032875,3.39241145,3347.0,3346.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736955033077,4.8633,3347.1,3346.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736955033273,0.5976,3346.9,3346.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736955033485,4.8633,3347.1,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736955033486,5.46086,3347.1,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736955033682,0.59758,3347.0,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736955033977,1.6555,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955034179,3.2078,3347.5,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955034377,3.2078,3347.5,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736955034577,0.59756,3347.1,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736955034774,1.49376,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955035085,3.37864435,3347.0,3346.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736955035279,0.59767,3346.5,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736955035482,1.49399,3346.9,3346.2,5.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736955035778,0.59779,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955035978,0.59779,3345.8,3345.7,0.35684694]
["bitfinex-derivatives","ETHF0:USTF0",1736955036182,0.59781,3345.7,3345.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736955036373,0.59781,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955036374,0.5979,3345.2,3344.9,13.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736955036687,3.02142639,3345.7,3345.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736955036886,2.31158,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955037182,0.59786,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955037495,0.59791,3345.1,3345.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736955037791,2.24028609,3345.4,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736955037976,1.6737,3345.8,3344.8,0.35655617]
["bitfinex-derivatives","ETHF0:USTF0",1736955038183,1.6737,3345.8,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736955038492,0.59783,3345.6,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736955038783,0.5978,3345.8,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736955038980,0.59785,3345.5,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736955039187,4.9216,3345.9,3345.0,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736955039382,4.9216,3345.9,3345.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736955039888,1.6737,3346.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955040079,1.7146,3346.4,3345.6,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1736955040279,0.59766,3346.6,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736955040585,0.59764,3346.7,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736955040784,0.59764,3346.6,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736955040985,0.59762,3346.8,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736955041177,3.3868,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955041482,3.3868,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955041883,0.59768,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955042085,0.59768,3346.4,3345.3,8.274502]
["bitfinex-derivatives","ETHF0:USTF0",1736955042086,0.59775,3346.0,3345.3,9.987632]
["bitfinex-derivatives","ETHF0:USTF0",1736955042282,0.59788,3345.3,3345.2,7.377732]
["bitfinex-derivatives","ETHF0:USTF0",1736955042587,0.59788,3345.3,3345.2,7.377712]
["bitfinex-derivatives","ETHF0:USTF0",1736955042887,6.6935,3345.9,3345.2,6.779832]
["bitfinex-derivatives","ETHF0:USTF0",1736955043075,6.69016931,3345.9,3345.2,6.779832]
["bitfinex-derivatives","ETHF0:USTF0",1736955043280,3.35048164,3345.7,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955043486,0.59784,3345.5,3344.9,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1736955043785,0.59781,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736955043985,0.59784,3345.6,3345.0,1.49483]
["bitfinex-derivatives","ETHF0:USTF0",1736955044387,3.2078,3345.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955044688,3.2078,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736955045185,0.59764,3346.7,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736955045387,0.59767,3346.5,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736955045683,0.59772,3346.2,3346.1,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736955045877,4.74855454,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955046082,3.25443454,3346.2,3345.5,6.779832]
["bitfinex-derivatives","ETHF0:USTF0",1736955046279,0.59779,3345.8,3345.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736955046478,3.25443454,3346.3,3345.5,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1736955046685,1.7351,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955047084,3.2078,3347.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955047281,3.19286,3347.2,3346.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736955047486,1.13705019,3346.7,3346.2,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1736955047685,0.59768,3346.5,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736955047879,3.2078,3347.0,3345.8,3.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736955047880,0.5977,3346.3,3345.9,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736955048087,0.59777,3345.9,3345.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736955048285,3.19708433,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955048594,0.59778,3345.9,3345.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1736955048784,3.40907594,3346.3,3345.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1736955049184,4.90332594,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955049386,0.59778,3345.9,3345.7,3.80559]
["bitfinex-derivatives","ETHF0:USTF0",1736955049585,0.59779,3345.8,3345.2,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736955049881,3.18758173,3345.8,3345.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736955050080,0.59773,3346.1,3345.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736955050283,3.2078,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955050482,3.17245514,3347.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736955050483,0.5977,3346.4,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736955050791,0.59769,3346.4,3346.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736955050988,1.49416,3346.5,3345.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1736955051286,1.49416,3346.5,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955051287,0.59781,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955051487,3.2078,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955051682,3.2078,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736955051993,3.5581,3347.0,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736955051994,3.2078,3346.6,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736955052195,4.9775,3347.0,3346.1,4.70212]
["bitfinex-derivatives","ETHF0:USTF0",1736955052494,1.7697,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955052702,1.7697,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955052989,0.59772,3346.2,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736955053189,0.59771,3346.3,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736955053386,0.59769,3346.4,3346.2,3.80551]
["bitfinex-derivatives","ETHF0:USTF0",1736955053583,0.5977,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955054191,3.2078,3346.7,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955054192,4.991,3346.7,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955054595,0.5977,3346.3,3346.1,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736955054896,0.59765,3346.6,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736955055081,3.2078,3346.7,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736955055489,0.59765,3346.6,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736955055687,1.7697,3347.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955055893,3.17127063,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955056095,3.2078,3346.7,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955056388,3.80543,3346.7,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736955056596,3.80543,3346.7,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736955056597,3.2078,3346.7,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736955056890,3.2078,3347.5,3346.6,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736955057088,0.59755,3347.2,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736955057289,3.28375436,3347.2,3346.7,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1736955057487,3.2078,3347.5,3346.8,1.49403]
["bitfinex-derivatives","ETHF0:USTF0",1736955057693,1.792,3347.7,3346.6,7.59483917]
["bitfinex-derivatives","ETHF0:USTF0",1736955057888,1.792,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955058087,0.59747,3347.6,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736955058495,0.59747,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736955058691,3.2078,3347.9,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955058986,3.2078,3348.4,3347.6,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1736955059189,3.2078,3348.4,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736955059391,3.26396576,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955059690,0.59741,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955059889,3.2078,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955060086,7.4,3349.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736955060087,0.59735,3348.3,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736955060293,3.2078,3349.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955060596,3.2078,3349.4,3347.9,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1736955060597,3.27502861,3348.9,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955060795,3.27502861,3348.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955060999,0.59735,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955061189,6.48282861,3348.8,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955061494,3.2078,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955061696,1.49341,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955061900,0.59748,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955062286,1.8296,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955062597,4.9995,3348.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955062898,4.9995,3348.8,3348.4,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736955063095,0.59732,3348.5,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736955063305,3.2078,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955063599,0.59735,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955063803,0.59736,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955064102,3.29544287,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736955064301,0.59728,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955064499,6.7208,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955064802,0.59724,3348.9,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736955065000,0.59724,3348.9,3348.4,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736955065197,6.7208,3349.1,3348.4,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736955065198,0.59723,3349.0,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736955065404,0.59716,3349.3,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736955065601,3.2078,3349.6,3348.6,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1736955065902,3.78861432,3349.4,3348.6,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1736955066102,6.39926432,3349.6,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736955066103,0.5972,3349.2,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736955066297,3.2078,3349.6,3348.6,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1736955066505,3.2078,3349.6,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736955066800,0.59715,3349.4,3348.6,3.32743]
["bitfinex-derivatives","ETHF0:USTF0",1736955066995,3.4698,3349.7,3348.6,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1736955066996,3.2078,3349.2,3348.6,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1736955067201,0.59735,3348.3,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736955067395,3.2078,3348.7,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955067802,0.08122859,3348.6,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955068098,3.2078,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955068302,0.5976,3346.9,3346.6,2.07063]
["bitfinex-derivatives","ETHF0:USTF0",1736955068492,0.5976,3346.9,3346.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736955068493,0.59761,3346.8,3346.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736955068700,3.2078,3347.3,3346.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736955068890,3.2078,3347.3,3346.9,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736955069100,3.2078,3347.3,3346.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736955069302,5.3752,3347.8,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955069303,0.5975,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955069494,3.80525,3347.7,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736955069696,3.3378007,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736955069904,6.3742819,3348.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955070097,3.2078,3347.8,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736955070297,1.7111,3347.7,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736955070500,1.7111,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736955070501,3.3378007,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736955070712,1.7111,3348.3,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736955070903,1.7111,3348.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955071201,3.2078,3348.0,3347.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736955071409,3.2078,3348.0,3346.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1736955071608,0.59753,3347.3,3346.9,3.83798]
["bitfinex-derivatives","ETHF0:USTF0",1736955071903,1.49372,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955072104,0.59772,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955072303,0.59773,3346.1,3345.7,3.80559]
["bitfinex-derivatives","ETHF0:USTF0",1736955072605,0.59775,3346.0,3345.9,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1736955073002,4.96177303,3346.6,3345.3,6.779832]
["bitfinex-derivatives","ETHF0:USTF0",1736955073194,3.2078,3346.0,3345.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736955073399,3.34267,3346.5,3345.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736955073400,3.2078,3345.9,3345.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736955073609,0.59784,3345.5,3345.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736955073802,0.59784,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955073803,3.2078,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955074007,0.59786,3345.4,3345.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736955074302,3.2078,3345.9,3344.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736955074303,1.49448,3345.8,3344.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736955074508,4.8893,3345.8,3344.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736955074804,3.35440214,3345.8,3345.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736955075011,3.35440214,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955075012,3.7266,3346.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955075303,0.59776,3346.0,3345.2,3.26758715]
["bitfinex-derivatives","ETHF0:USTF0",1736955075502,0.5978,3345.8,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736955075804,3.7266,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955076006,1.8781,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955076303,0.59769,3346.4,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736955076601,3.2078,3347.0,3346.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736955077000,0.5977,3346.3,3346.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736955077200,6.37351541,3347.0,3346.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736955077401,3.2078,3347.0,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736955077708,3.2078,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955078003,0.59772,3346.2,3346.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736955078205,0.59778,3345.9,3345.6,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1736955078403,0.59781,3345.7,3345.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736955078799,0.59785,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955079000,3.2078,3347.3,3345.4,6.3742819]
["bitfinex-derivatives","ETHF0:USTF0",1736955079299,3.2078,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955079504,3.22926958,3347.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955079505,3.22926958,3347.6,3346.6,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1736955079706,0.59757,3347.1,3346.7,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1736955079906,6.42827828,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955080203,0.5976,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955080410,3.2078,3347.4,3346.6,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736955080605,5.1578,3347.9,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955080908,1.8213,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736955081117,0.59731,3348.5,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736955081307,3.2078,3348.6,3347.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736955081611,3.36711392,3348.4,3347.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736955081811,0.59741,3348.0,3347.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736955082012,0.59737,3348.2,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736955082311,3.4104651,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955082516,4.0077751,3348.5,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736955082813,4.0077751,3348.5,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736955082814,0.59731,3348.5,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736955083110,0.59731,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955083311,3.8509,3348.7,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955083513,0.59729,3348.6,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736955083710,0.59737,3348.2,3347.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736955084009,3.2078,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955084211,3.2078,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736955084413,1.9646,3349.3,3348.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736955084614,1.9646,3349.3,3349.2,3.80498]
["bitfinex-derivatives","ETHF0:USTF0",1736955084802,1.9106,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736955085008,1.9646,3350.2,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736955085206,1.9646,3350.2,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955085207,3.8836,3350.2,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955085413,7.2846529,3350.2,3349.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736955085604,7.2846529,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955085801,7.2846529,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955086012,4.48061,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955086309,3.2078,3350.8,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736955086511,7.0914,3351.2,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736955086812,3.2078,3350.6,3350.0,3.80483]
["bitfinex-derivatives","ETHF0:USTF0",1736955087012,3.2078,3350.6,3349.3,2.99388]
["bitfinex-derivatives","ETHF0:USTF0",1736955087013,3.2078,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955087514,1.9941,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955087713,0.5971,3349.7,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955087903,3.2078,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955088114,0.5972,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955088313,3.2078,3349.4,3348.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736955088607,0.59721,3349.1,3348.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736955088804,3.11529314,3349.3,3348.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736955089020,1.9941,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955089308,1.9941,3349.9,3349.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1736955089510,1.9941,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955089511,0.59718,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955089707,0.59722,3349.0,3348.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736955089913,3.2078,3349.5,3348.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736955090105,3.2078,3350.6,3349.4,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1736955090313,0.597,3350.3,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736955090612,0.597,3350.3,3349.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736955090613,3.13837982,3350.3,3349.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736955090907,3.7153,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955091110,3.7153,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955091513,4.31224,3350.6,3350.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1736955091821,3.7153,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955092108,0.59696,3350.5,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736955092312,3.7153,3350.6,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736955092313,0.59699,3350.3,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736955092514,3.2078,3350.2,3349.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955092704,0.59711,3349.6,3349.0,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1736955092913,3.2078,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955093215,0.59714,3349.5,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736955093415,0.59715,3349.4,3349.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1736955093614,0.59712,3349.6,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736955093808,3.80486,3349.9,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736955094007,0.597,3350.3,3349.9,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736955094216,0.59706,3349.9,3349.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736955094412,0.59703,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955094615,3.2078,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955094815,0.59706,3349.9,3349.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955095010,3.2078,3350.4,3349.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955095011,0.59707,3349.8,3349.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955095318,0.59719,3349.2,3349.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955095508,3.2078,3349.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955095509,3.2078,3349.5,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955095704,0.59731,3348.5,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736955095915,3.2078,3349.0,3348.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955096112,0.59717,3349.3,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736955096308,3.2078,3349.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955096515,5.6389,3349.7,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736955096908,5.6389,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955097115,0.59713,3349.5,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736955097312,0.59719,3349.2,3348.9,3.80502]
["bitfinex-derivatives","ETHF0:USTF0",1736955097519,0.59716,3349.3,3348.9,3.80502]
["bitfinex-derivatives","ETHF0:USTF0",1736955097810,3.76648667,3349.2,3348.9,3.80503]
["bitfinex-derivatives","ETHF0:USTF0",1736955098012,3.16929667,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955098208,3.76646667,3349.3,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736955098417,0.59717,3349.3,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736955098615,3.16929667,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736955098805,0.59705,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955099006,3.1664819,3350.3,3349.0,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1736955099320,3.1664819,3350.3,3349.0,2.40451]
["bitfinex-derivatives","ETHF0:USTF0",1736955099321,0.59717,3349.3,3349.0,2.40451]
["bitfinex-derivatives","ETHF0:USTF0",1736955099511,0.59711,3349.6,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736955099710,2.4854,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955100212,2.4854,3350.0,3349.0,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1736955100213,3.22249008,3349.9,3349.4,1.49286]
["bitfinex-derivatives","ETHF0:USTF0",1736955100410,0.5,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736955101209,1.9854,3350.8,3350.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736955101210,0.59697,3350.4,3350.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736955101518,0.59697,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955101912,0.59699,3350.3,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736955102108,0.59699,3350.3,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736955102309,3.902,3350.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955102513,3.2078,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955102711,1.49254,3350.4,3349.6,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736955102912,3.19252538,3350.5,3349.5,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736955103111,4.51022821,3350.3,3349.5,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736955103311,4.51022821,3350.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955103312,3.2078,3350.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955103508,2.0214,3349.9,3348.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955103720,0.59727,3349.0,3348.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955103916,3.2078,3349.4,3348.5,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1736955104118,3.2078,3349.4,3348.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955104311,3.19433243,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955104518,5.0244,3349.8,3348.9,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736955104715,5.0244,3349.8,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955104915,0.59719,3349.3,3349.0,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736955105120,3.16960331,3349.7,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955105423,3.2078,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955105618,3.2078,3349.8,3349.7,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736955105815,3.2078,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955106124,3.2078,3350.5,3350.4,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736955106319,1.9006,3350.7,3350.6,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736955106514,3.2078,3351.0,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736955106823,3.2078,3351.0,3350.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955107020,0.59692,3350.8,3350.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955107222,1.9395,3351.4,3351.3,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736955107420,1.9395,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955107622,0.59691,3350.8,3350.7,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736955107924,0.59691,3350.8,3350.1,4.6590419]
["bitfinex-derivatives","ETHF0:USTF0",1736955107925,0.597,3350.3,3350.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736955108633,0.59707,3350.0,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736955108819,0.59708,3349.9,3349.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736955109021,3.2078,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955109326,3.2078,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955109525,1.8813,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955109726,1.8813,3349.9,3348.6,6.6434119]
["bitfinex-derivatives","ETHF0:USTF0",1736955109727,5.04955106,3349.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955110227,3.2078,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955110424,0.5971,3349.8,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736955110619,0.5971,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955110923,1.9681,3350.3,3349.9,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736955111129,1.8813,3350.6,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955111322,1.8813,3350.6,3349.7,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1736955111529,1.8813,3350.6,3350.1,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736955111720,3.80469,3351.0,3350.7,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736955112022,3.80469,3351.0,3350.8,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736955112023,0.59688,3351.0,3350.8,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736955112230,1.9681,3351.2,3350.4,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1736955112424,1.9681,3351.2,3350.3,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1736955112425,0.59688,3351.1,3350.8,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736955112628,0.59691,3350.9,3350.7,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736955112928,2.0136,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955113121,0.59689,3351.0,3350.8,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736955113322,2.0136,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955113519,3.15898265,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955113729,0.59699,3350.4,3350.0,2.13605]
["bitfinex-derivatives","ETHF0:USTF0",1736955113920,0.59696,3350.6,3349.9,3.80487]
["bitfinex-derivatives","ETHF0:USTF0",1736955114130,3.35085796,3350.3,3350.0,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736955114431,0.59695,3350.7,3350.5,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736955114634,0.59691,3350.9,3350.4,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736955114827,5.2214,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955115033,3.2078,3351.1,3350.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736955115226,3.2078,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955115527,3.12839471,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955115925,3.12839471,3351.0,3350.4,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736955116128,3.12839471,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955116333,0.59694,3350.7,3350.5,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736955116529,0.59694,3350.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955116736,3.12839471,3351.0,3350.6,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736955117031,0.59691,3350.9,3350.7,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736955117222,0.5969,3350.9,3350.7,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736955117421,3.2078,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955117632,3.2078,3351.1,3350.4,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1736955117832,3.80468,3351.1,3350.9,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736955118028,3.2078,3351.1,3351.0,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736955118237,0.59684,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955118528,1.9686,3351.7,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955118927,0.59684,3351.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736955119128,3.2078,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955119530,0.59682,3351.3,3351.2,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736955119834,0.59683,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736955120047,0.59686,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955120337,3.2078,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955120338,0.59688,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955120635,0.59688,3350.9,3350.8,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736955120823,0.59688,3350.9,3346.6,20.70497967]
["bitfinex-derivatives","ETHF0:USTF0",1736955120824,3.25353342,3351.0,3349.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736955121028,3.2078,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955121232,0.59709,3349.8,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736955121429,1.8597,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736955121625,1.8597,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955121934,1.8597,3350.6,3350.0,1.90083552]
["bitfinex-derivatives","ETHF0:USTF0",1736955122235,1.49261,3350.0,3349.2,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1736955122531,0.59718,3349.2,3349.1,0.01071]
["bitfinex-derivatives","ETHF0:USTF0",1736955122930,5.0,3349.2,3348.4,6.75520369]
["bitfinex-derivatives","ETHF0:USTF0",1736955123238,3.80511,3348.5,3348.4,6.75520369]
["bitfinex-derivatives","ETHF0:USTF0",1736955123430,0.59745,3347.7,3347.6,6.75520369]
["bitfinex-derivatives","ETHF0:USTF0",1736955124232,0.59745,3347.7,3347.3,10.54593826]
["bitfinex-derivatives","ETHF0:USTF0",1736955124233,0.59747,3347.7,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736955124435,0.59738,3348.1,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736955124734,5.2477,3348.3,3347.3,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1736955124934,0.59744,3347.8,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736955125131,5.2477,3348.3,3347.3,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1736955125336,3.25117889,3348.0,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955125535,2.92100787,3348.2,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955125837,6.74108,3348.3,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955126028,3.20242939,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955126229,3.20242939,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736955126834,3.20242939,3347.9,3347.7,3.80524]
["bitfinex-derivatives","ETHF0:USTF0",1736955127035,4.70119,3348.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955127236,3.2078,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955127443,0.59749,3347.5,3347.2,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1736955127630,0.59749,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955127834,3.34723464,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955128436,3.34723464,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736955128641,3.34723464,3348.0,3347.9,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1736955128836,3.34723464,3348.0,3347.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736955129342,3.94462464,3348.0,3347.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736955129538,3.34723464,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955129739,3.2078,3347.9,3347.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736955129935,0.5975,3347.4,3347.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736955130340,3.2078,3347.9,3347.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736955130341,5.1751,3347.9,3347.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736955130645,0.59754,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955130844,0.59759,3347.0,3346.8,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1736955131143,0.59752,3347.3,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736955131340,6.51828475,3347.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955131546,3.2078,3347.6,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955131844,3.2078,3347.6,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736955132040,3.23785364,3347.5,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955132252,4.73158364,3347.5,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955132435,3.23785364,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955132642,0.59754,3347.2,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955132938,3.23785364,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955133639,1.9673,3347.9,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955134142,0.59746,3347.7,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736955134541,0.59739,3348.1,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736955134837,0.59739,3348.1,3346.8,0.22123152]
["bitfinex-derivatives","ETHF0:USTF0",1736955134838,3.1184458,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955135037,3.1184458,3348.1,3347.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1736955135241,3.1184458,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955135448,2.0985,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955135641,3.2078,3348.6,3348.2,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736955135842,2.0442,3349.2,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736955136045,2.0442,3349.2,3348.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736955136046,0.59711,3349.6,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736955136249,5.252,3350.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955136443,3.26935482,3349.5,3348.9,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1736955136752,0.59722,3349.0,3348.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736955136944,4.76218482,3349.5,3348.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736955136945,3.26935482,3349.5,3348.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736955137147,3.1664819,3349.9,3348.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736955137444,4.70053,3349.7,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955137638,3.2078,3348.8,3348.3,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1736955137838,6.1517819,3349.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955137839,3.2078,3348.4,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955138043,0.5974,3348.0,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736955138244,3.33104908,3348.3,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955138547,3.2078,3348.4,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955138548,0.59741,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955138746,0.59738,3348.2,3347.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736955138942,3.20312938,3348.3,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955139148,0.5975,3347.5,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736955139342,3.2078,3348.1,3347.0,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1736955139544,1.49338,3348.3,3346.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736955139545,3.2078,3347.7,3346.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736955139746,0.59748,3347.5,3346.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736955139938,3.2078,3347.7,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736955140246,3.2078,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736955140450,1.49323,3348.6,3346.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736955140451,3.2078,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955140748,3.24272005,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955141146,7.2932,3348.8,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736955141348,6.3742819,3349.4,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955141542,2.0213,3349.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955141744,0.59721,3349.1,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736955142045,2.0213,3349.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955142046,6.40011661,3349.4,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955142352,3.19231661,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955142645,0.5973,3348.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955142856,3.2078,3348.7,3348.1,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1736955143145,3.33473407,3348.9,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736955143352,0.59723,3349.0,3348.7,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736955143546,0.59723,3349.0,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736955143746,4.70068,3349.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955143943,3.16010465,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955144250,0.59732,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955144951,3.75742465,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955145148,0.59735,3348.3,3347.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736955145347,3.16010465,3348.4,3347.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736955145553,0.59735,3348.3,3347.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736955145748,3.2078,3348.6,3347.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736955145749,3.16199104,3348.5,3347.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736955145946,0.59743,3347.8,3347.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736955146148,0.59742,3347.9,3347.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736955146655,0.59735,3348.3,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736955146953,3.96063786,3348.4,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736955147252,0.59728,3348.7,3347.9,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736955147447,3.2078,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955147646,3.2078,3349.0,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736955147647,0.59726,3348.8,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736955147846,0.59728,3348.7,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736955148054,3.43384716,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955148251,3.2078,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955148456,0.59727,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955148654,2.0506,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955148853,3.1664819,3350.1,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955149052,3.1664819,3350.1,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736955149053,0.59711,3349.6,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736955149248,8.51488711,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955149557,2.0874,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955149749,5.2952,3349.8,3348.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1736955149945,3.22452437,3349.7,3348.8,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1736955150151,0.59714,3349.5,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736955150347,3.22452437,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955150551,2.0874,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955150745,3.22452437,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955150952,3.22452437,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736955151145,2.0874,3349.8,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955151354,2.68448,3349.8,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736955151652,0.597,3350.3,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736955151854,5.1591,3350.7,3349.8,1.49269]
["bitfinex-derivatives","ETHF0:USTF0",1736955152053,3.29785696,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955152248,2.54822,3350.7,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736955152552,2.54822,3350.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955152553,0.59694,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955152755,1.9513,3350.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955153551,0.59697,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955153757,3.45894189,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955153952,1.9513,3350.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955154153,0.59689,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955154460,3.45757627,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955154758,0.59697,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955155560,1.49226,3350.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955155748,0.59701,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955155950,3.2078,3350.6,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736955156148,0.59699,3350.3,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736955156351,0.59699,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955156352,0.59699,3350.3,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736955156549,3.32803089,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955156550,0.59707,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955156758,3.32803089,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955157056,3.18439922,3350.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955157252,3.78139922,3350.3,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736955157566,3.78139922,3350.3,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955157567,0.59713,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955157757,6.39219922,3350.2,3349.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736955157959,3.2078,3350.2,3349.2,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736955158150,0.59716,3349.3,3349.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736955158460,3.2078,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955158664,0.59723,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955158847,3.2078,3348.9,3348.2,5.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736955159053,6.59777379,3348.9,3348.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736955159460,6.59777379,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955159963,3.38997379,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955160154,2.0973,3349.2,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955160355,0.59731,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955160554,3.1664819,3349.0,3348.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736955160754,3.2078,3348.8,3348.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1736955161157,0.59722,3349.0,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736955161461,2.0973,3349.2,3348.3,1.49336]
["bitfinex-derivatives","ETHF0:USTF0",1736955161654,3.2078,3349.7,3348.7,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1736955161859,0.59712,3349.6,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736955162062,0.59709,3349.7,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736955162256,0.59712,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955162567,0.59712,3349.6,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736955162859,0.5971,3349.7,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736955163165,0.59704,3350.0,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736955163358,2.0636,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955163864,0.597,3350.3,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736955164063,3.2078,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955164361,3.80472,3350.7,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736955164555,3.80458,3351.5,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736955164753,3.80458,3351.5,3350.1,5.0629819]
["bitfinex-derivatives","ETHF0:USTF0",1736955164754,3.2078,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955164961,0.5968,3351.4,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736955165156,3.2078,3351.5,3351.0,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736955165461,0.59677,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955165764,3.32581719,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955166056,0.59689,3350.9,3350.6,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1736955166264,3.2078,3351.5,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955166456,3.16396924,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955166663,0.59684,3351.2,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736955166855,0.59685,3351.1,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736955167054,0.59692,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955167254,0.59693,3350.6,3350.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736955167450,3.1270651,3350.7,3350.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736955167661,3.80468,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955167858,3.2078,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736955168161,0.59687,3351.0,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736955168465,0.59693,3350.6,3350.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736955168657,3.1664819,3351.4,3350.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736955168853,3.29173194,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955169062,0.59683,3351.2,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736955169260,1.8882,3351.5,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955169559,3.2078,3351.6,3350.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1736955170261,0.59669,3352.0,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736955170458,2.0071,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955170662,0.59674,3351.7,3351.4,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1736955170859,2.0071,3352.2,3351.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955171159,0.59675,3351.7,3351.4,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1736955171463,0.59674,3351.7,3351.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955171654,0.59674,3351.7,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736955171855,3.10822584,3351.6,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736955172055,3.10822584,3351.6,3351.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955172256,3.2078,3351.7,3351.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955172662,0.59677,3351.5,3351.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955172858,3.2078,3351.7,3351.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955173164,0.59677,3351.5,3351.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955173663,3.2078,3351.7,3351.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955173968,0.59676,3351.6,3351.4,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1736955174355,3.2078,3351.7,3351.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955174554,2.0071,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955174765,5.1307,3352.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955175059,0.59668,3352.1,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736955175256,0.59666,3352.2,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736955175456,0.59666,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955175657,2.6192,3352.5,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736955175867,3.2078,3352.6,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736955176056,3.2078,3352.6,3351.6,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1736955176057,3.2078,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955176257,3.2078,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736955176963,2.0097,3353.0,3352.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955177160,3.2078,3353.1,3352.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955177357,0.59655,3352.8,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736955177762,3.2078,3353.1,3352.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955177962,0.59655,3352.8,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736955178160,3.2078,3353.1,3352.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955178464,5.0217819,3353.4,3352.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955178465,0.59663,3352.3,3352.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955179059,0.5966,3352.5,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736955179260,0.59662,3352.4,3352.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955179464,3.2078,3352.6,3352.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955179664,0.59662,3352.4,3352.2,2.10164]
["bitfinex-derivatives","ETHF0:USTF0",1736955179970,0.59663,3352.3,3352.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955180463,3.2078,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955180656,3.2078,3352.6,3351.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955180966,0.59673,3351.7,3351.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736955181468,8.44531749,3351.7,3350.3,1.49245]
["bitfinex-derivatives","ETHF0:USTF0",1736955181666,3.2078,3351.5,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955181865,2.0093,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955182565,0.59686,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955182765,3.23677161,3351.5,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736955182971,3.2078,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955183163,1.9328,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955183471,3.15806058,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955183668,3.15806058,3352.9,3351.9,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736955183873,4.64933058,3353.0,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736955184066,0.59666,3352.2,3351.9,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736955184264,0.59675,3351.6,3351.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1736955184464,0.59679,3351.4,3351.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955184768,4.69951,3352.0,3351.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955184769,3.9299,3352.1,3351.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955185068,0.59679,3351.4,3351.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955185669,0.59689,3350.9,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736955185863,3.44444957,3351.4,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736955185864,0.59685,3351.1,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736955186067,0.59684,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955186366,6.3742819,3351.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736955186367,1.49189,3351.6,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736955186573,1.49189,3351.6,3350.6,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736955186574,1.49198,3351.4,3350.6,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736955186766,1.49207,3351.2,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736955186971,0.59694,3350.6,3350.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955187165,6.36611789,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955187472,6.36611789,3351.1,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736955187473,0.59685,3351.1,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736955187669,0.59685,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955187670,1.4919,3351.6,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955187861,0.5969,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955188063,3.1664819,3350.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955188265,3.2078,3350.6,3349.6,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1736955188576,1.49251,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955188763,0.59713,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955188968,6.33889534,3350.1,3349.4,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1736955189163,6.33889534,3350.1,3349.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955189468,0.59714,3349.4,3349.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955189675,0.59714,3349.5,3349.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955189974,3.17557289,3349.4,3348.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955190270,0.59725,3348.8,3348.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955191575,1.49304,3349.1,3348.2,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1736955191870,0.5973,3348.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955192373,0.59731,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955192572,0.59728,3348.7,3348.4,3.80511]
["bitfinex-derivatives","ETHF0:USTF0",1736955192779,3.10754078,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955192971,5.1395,3349.3,3348.4,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736955193173,1.49299,3349.2,3348.4,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736955193367,0.59723,3348.9,3348.4,5.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736955193574,3.41348199,3349.2,3348.4,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736955193772,3.41348199,3349.2,3348.4,5.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736955193773,0.59718,3349.2,3348.4,5.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736955194076,0.59731,3348.5,3348.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736955194263,1.49308,3349.0,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955194469,0.59734,3348.3,3348.0,3.80519]
["bitfinex-derivatives","ETHF0:USTF0",1736955194672,3.12088442,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955194871,5.1395,3349.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955194872,3.12088442,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955195081,0.59752,3347.3,3347.2,4.52840581]
["bitfinex-derivatives","ETHF0:USTF0",1736955195774,3.2078,3347.6,3347.2,4.52840581]
["bitfinex-derivatives","ETHF0:USTF0",1736955195971,0.59752,3347.3,3347.2,4.52840581]
["bitfinex-derivatives","ETHF0:USTF0",1736955196280,7.0033,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955196671,0.59748,3347.6,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736955196871,0.59749,3347.5,3347.1,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1736955197178,7.0033,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955197381,5.1941,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955197576,0.59744,3347.8,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736955197777,0.59742,3347.9,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736955198077,3.2078,3348.5,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736955198273,3.1664819,3349.2,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736955198274,0.59725,3348.8,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736955198573,8.3402819,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955198574,5.1738,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955199078,5.1738,3349.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955199079,3.16827156,3349.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955199268,6.37607156,3349.1,3348.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736955199469,3.2078,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955200071,0.59722,3349.0,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736955200267,3.2078,3349.1,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736955200472,3.2078,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955200780,3.2078,3349.5,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736955200977,0.59715,3349.4,3349.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736955201276,1.9787,3349.7,3349.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736955201477,1.9787,3349.7,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955201478,3.24579783,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955201671,0.59722,3349.0,3348.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736955201874,6.6379219,3349.7,3348.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736955201875,0.5972,3349.2,3348.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736955202075,1.9787,3349.7,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736955202274,0.59713,3349.5,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736955202470,0.59709,3349.7,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736955202674,3.2078,3349.8,3349.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736955203178,0.59714,3349.4,3349.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736955203880,3.2078,3349.8,3349.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736955204075,3.2078,3349.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955204276,0.59723,3348.9,3348.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736955204878,0.59723,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955205075,0.59716,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955205273,3.2078,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955205483,0.59722,3349.0,3348.7,3.80506]
["bitfinex-derivatives","ETHF0:USTF0",1736955205788,0.59718,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955206079,4.70068,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955206080,3.44580715,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955206580,3.2078,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955206882,4.04296715,3349.3,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736955207080,4.04296715,3349.3,3349.1,3.80499]
["bitfinex-derivatives","ETHF0:USTF0",1736955207081,3.44580715,3349.3,3349.1,3.80499]
["bitfinex-derivatives","ETHF0:USTF0",1736955207282,0.59714,3349.5,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736955207586,3.2078,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955207783,0.59717,3349.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955207979,0.59716,3349.4,3349.1,3.80499]
["bitfinex-derivatives","ETHF0:USTF0",1736955208183,0.59718,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955208375,3.17399743,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955208580,3.17399743,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736955208774,0.59711,3349.6,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736955209080,3.2078,3350.1,3349.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736955209280,0.59692,3350.7,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736955209487,5.0267,3350.9,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736955209488,0.59696,3350.5,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736955209681,5.0267,3350.9,3350.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736955209888,0.59691,3350.8,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736955210189,2.46064,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955210385,1.8638,3351.2,3350.4,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1736955210591,1.8638,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955210884,0.59676,3351.6,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736955211087,2.55444,3351.7,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736955211283,5.0716,3352.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955211485,0.59667,3352.1,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736955211688,7.0293,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955211882,0.5967,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955212286,0.5967,3351.9,3351.6,3.80454]
["bitfinex-derivatives","ETHF0:USTF0",1736955212488,7.0293,3352.3,3351.6,3.80454]
["bitfinex-derivatives","ETHF0:USTF0",1736955212688,3.2078,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955213094,0.59667,3352.1,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736955213593,0.59669,3352.0,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736955213784,0.59669,3352.0,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736955213785,0.59668,3352.0,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736955213985,3.19467195,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955214292,3.2078,3352.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955214489,0.59669,3352.0,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736955214682,3.13770007,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955214894,3.2078,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955215186,1.49167,3352.1,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736955215488,1.49171,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955215790,1.49171,3352.0,3351.2,3.80462]
["bitfinex-derivatives","ETHF0:USTF0",1736955215791,0.59679,3351.5,3351.2,3.80462]
["bitfinex-derivatives","ETHF0:USTF0",1736955215991,3.2078,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955216491,3.2078,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955216694,0.59681,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955217183,3.39760999,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955217380,3.2078,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955217584,0.59691,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955217784,0.59691,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955217984,4.69992,3351.1,3350.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736955218187,3.2078,3351.1,3350.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736955218489,0.597,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955218687,0.597,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955218890,0.59704,3350.0,3349.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736955219193,3.15430522,3350.2,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736955219389,5.14010522,3350.5,3349.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736955219390,0.59704,3350.0,3349.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736955219790,3.87793694,3350.0,3349.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736955220193,3.87793694,3350.0,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736955220194,3.28089694,3350.0,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736955220392,0.59716,3349.4,3349.1,3.80498]
["bitfinex-derivatives","ETHF0:USTF0",1736955220596,5.23059694,3350.0,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955220894,0.59706,3349.9,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736955221081,0.59712,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955221286,3.15552244,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955221486,1.9497,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955221694,0.59711,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955221891,0.59716,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955222091,1.49261,3350.0,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955222286,1.8769,3350.1,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955222497,3.2078,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955223186,3.1664819,3350.8,3349.1,3.80499]
["bitfinex-derivatives","ETHF0:USTF0",1736955223187,1.49265,3349.9,3349.1,3.80499]
["bitfinex-derivatives","ETHF0:USTF0",1736955223387,0.59709,3349.7,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736955223589,5.18477776,3349.8,3348.9,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736955223890,4.01921894,3349.6,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736955224095,3.2078,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736955224796,3.2078,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955224797,0.59704,3350.0,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736955224989,5.1936,3350.5,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955225286,0.59711,3349.6,3349.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736955225493,3.2078,3350.2,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736955225684,3.2078,3350.2,3349.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736955225886,3.42221887,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955226085,3.42221887,3349.9,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736955226293,3.2078,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955226489,3.1664819,3349.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955226696,4.70095,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955226895,0.59737,3348.2,3348.0,3.80519]
["bitfinex-derivatives","ETHF0:USTF0",1736955227091,0.59737,3348.2,3347.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736955227092,0.59738,3348.1,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736955227293,5.04678374,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955227496,1.9597,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955227692,0.5974,3348.0,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736955227893,4.70112,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955228095,3.14378391,3347.9,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955228293,3.14378391,3347.9,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736955228499,3.2078,3348.0,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955228700,0.59748,3347.6,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736955229003,0.59747,3347.6,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736955229596,0.59745,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955229797,0.59745,3347.8,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736955230194,3.2078,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955230195,0.59745,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955230504,3.42942545,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955230700,3.42942545,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955230893,3.42942545,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955231097,0.59738,3348.1,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736955231399,0.59737,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955231601,0.59737,3348.2,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736955231790,3.2078,3348.5,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736955231994,0.59738,3348.1,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955232198,3.28728896,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955232504,3.28728896,3348.4,3347.2,2.97785]
["bitfinex-derivatives","ETHF0:USTF0",1736955232505,3.28728896,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955232798,0.59752,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955233396,5.03,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955233604,0.59741,3347.9,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736955233902,0.59748,3347.6,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736955234104,3.32265409,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955234305,0.59744,3347.8,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736955234502,3.37247397,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955234703,0.59743,3347.8,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736955235000,5.03,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955235207,0.59752,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955235411,0.59751,3347.4,3347.2,3.80532]
["bitfinex-derivatives","ETHF0:USTF0",1736955235604,0.59752,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955236210,0.59751,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955236508,0.59751,3347.4,3346.2,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1736955236509,1.49386,3347.2,3346.2,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1736955236707,0.59754,3347.2,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736955237010,3.2078,3347.0,3346.2,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1736955237197,3.2078,3347.0,3346.3,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736955237402,3.2078,3347.0,3346.2,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1736955237403,3.38803691,3346.9,3346.2,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1736955237600,0.59766,3346.6,3346.2,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1736955237808,0.59761,3346.8,3346.2,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1736955238007,0.59767,3346.5,3346.2,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1736955238202,0.10982854,3378.1,3346.2,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1736955238203,3.2078,3347.4,3346.2,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1736955238406,0.59754,3347.2,3346.2,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1736955238604,3.3799659,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955238806,0.59747,3347.6,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736955239007,3.2078,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955239206,1.8222,3348.0,3347.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736955239511,3.16065274,3347.7,3347.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736955239815,6.36845274,3347.9,3347.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736955239816,1.49359,3347.8,3347.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736955240008,0.59754,3347.2,3347.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736955240509,0.59747,3347.6,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736955240716,3.2078,3347.9,3347.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736955241015,2.95222126,3366.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955241016,3.2078,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955241209,3.2078,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736955241405,3.2078,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955241406,3.16161048,3348.4,3347.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736955241611,3.2078,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955242007,3.2078,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736955242312,3.2078,3349.5,3348.7,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736955242615,6.53093631,3349.5,3348.7,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736955242815,6.53093631,3349.5,3348.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736955243015,8.44133631,3349.5,3348.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736955243312,0.59725,3348.8,3348.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736955243510,0.59732,3348.4,3348.3,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1736955243710,4.70087,3349.0,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736955243711,3.2078,3349.0,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736955244014,3.46355601,3349.1,3348.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736955244224,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955244410,3.2078,3348.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955244615,0.59748,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955244915,2.08108056,3348.4,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955244916,5.1739,3348.4,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955245215,3.2078,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955245410,3.23620492,3348.5,3347.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736955245617,3.2078,3348.9,3347.9,3.41222]
["bitfinex-derivatives","ETHF0:USTF0",1736955245920,3.2078,3348.9,3348.1,1.49341]
["bitfinex-derivatives","ETHF0:USTF0",1736955246112,3.2078,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955246311,3.1664819,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955246312,3.2078,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955246516,3.2078,3350.1,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736955246819,0.59707,3349.8,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736955247014,0.59714,3349.5,3349.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736955247220,0.59714,3349.4,3349.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736955247412,3.7453,3350.0,3349.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736955247609,3.40788949,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955247916,1.8662,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955248211,5.157,3350.9,3349.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736955248212,5.157,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955248613,3.23528229,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955248813,0.59692,3350.7,3350.4,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736955249015,3.23528229,3350.8,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736955249215,3.45149222,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955249414,0.597,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955249621,6.65929222,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955249916,3.2078,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955250114,1.9492,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955250422,0.59686,3351.0,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736955250627,5.1133,3351.1,3350.5,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736955250815,0.59691,3350.7,3350.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736955251016,3.11597775,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955251213,0.59695,3350.5,3350.3,3.80477]
["bitfinex-derivatives","ETHF0:USTF0",1736955251516,0.59691,3350.7,3350.4,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736955251717,0.59695,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955251912,0.59694,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955252113,0.59697,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955252321,0.59696,3350.5,3350.3,3.80477]
["bitfinex-derivatives","ETHF0:USTF0",1736955252513,8.2797819,3351.1,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736955252816,0.59697,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955253513,8.2797819,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955253721,0.59694,3350.6,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736955253910,0.59697,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955254117,4.6573084,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955254418,0.5969,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955254626,0.5969,3350.8,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736955254819,5.1133,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955255134,0.59694,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736955255421,0.59689,3350.9,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736955255630,5.1133,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955255919,3.19729593,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955256123,5.1133,3351.1,3350.4,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736955256315,1.49216,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955256517,4.89936437,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955256723,0.59697,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955257017,3.40720437,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955257224,0.59697,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955257425,3.27502042,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955257624,3.2078,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955257925,3.27502042,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955258116,0.59697,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955258317,3.2078,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955258622,3.12795425,3350.8,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736955258817,3.12795425,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955259022,1.49216,3351.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955259329,0.59696,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955259631,0.597,3350.2,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736955259928,0.59696,3350.5,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736955260321,0.59699,3350.3,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736955260623,3.41561578,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955260822,0.59696,3350.5,3350.3,3.80477]
["bitfinex-derivatives","ETHF0:USTF0",1736955261126,0.59694,3350.6,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736955261325,0.59694,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736955261520,1.9055,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736955261721,0.59686,3351.0,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736955262031,0.59685,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736955262221,0.59683,3351.2,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736955262521,7.8661519,3351.7,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736955262726,7.8661519,3351.7,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955262922,0.59682,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955263124,3.44521624,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955263330,2.54598,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955263530,6.3742819,3351.7,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736955263829,0.59675,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955264024,0.59676,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736955264232,0.59676,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955264625,0.59674,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736955265324,3.6723,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955265525,4.26897,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736955265728,4.26896,3352.1,3352.0,3.80448]
["bitfinex-derivatives","ETHF0:USTF0",1736955266530,2.39316,3352.1,3352.0,3.80448]
["bitfinex-derivatives","ETHF0:USTF0",1736955266728,3.6658,3352.6,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736955266934,0.59666,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736955267231,0.59666,3352.1,3352.0,3.80447]
["bitfinex-derivatives","ETHF0:USTF0",1736955267626,3.86232482,3352.1,3352.0,3.80447]
["bitfinex-derivatives","ETHF0:USTF0",1736955267827,3.86232482,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955268329,3.26566482,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955268524,0.59673,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955268930,0.59673,3351.7,3351.6,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1736955268931,3.41237477,3351.7,3351.6,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1736955269132,0.59673,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955269326,3.2078,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955269528,0.59671,3351.9,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736955269730,3.23844552,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955269933,0.59673,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955270334,0.59681,3351.3,3351.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736955270729,0.59682,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955270929,0.59682,3351.2,3350.2,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1736955270930,0.59691,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955271143,0.59698,3350.3,3350.2,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736955271833,4.6588019,3350.7,3350.2,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736955271834,3.1664819,3350.7,3350.2,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736955272034,3.1664819,3350.7,3350.2,5.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736955272242,0.59698,3350.3,3350.2,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736955272631,3.1664819,3350.7,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955272833,0.59706,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955273032,3.1664819,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955273341,3.1664819,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955273540,2.52381,3349.6,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736955273837,3.1664819,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955274041,3.27958316,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955274339,3.27958316,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955274537,0.5971,3349.7,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736955274734,0.5971,3349.7,3349.4,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1736955274934,0.5971,3349.7,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736955275246,0.59702,3350.1,3349.4,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1736955275439,3.1664819,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955275639,3.16559222,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955275838,3.16559222,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955276134,0.59712,3349.6,3349.4,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1736955276536,2.08939,3350.4,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736955276733,0.59699,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955276939,3.16735639,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736955277139,0.59694,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955277442,3.70635291,3350.5,3350.3,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736955277737,0.59696,3350.5,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736955278039,3.10939291,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736955278240,0.59693,3350.7,3350.4,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736955278436,3.7703,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955278746,0.59691,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955278939,3.22073392,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955279138,3.81764392,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955279338,3.22073392,3350.7,3350.4,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1736955279544,3.18625418,3350.9,3350.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736955279840,3.7703,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955280146,0.59687,3351.0,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736955280442,3.43246687,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955280648,0.59691,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955280946,2.78591773,3350.7,3350.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1736955281135,3.38283773,3350.7,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736955281341,0.59698,3350.4,3350.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1736955281845,0.59698,3350.3,3350.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1736955282140,1.49216,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955282343,0.59698,3350.4,3350.2,3.80479]
["bitfinex-derivatives","ETHF0:USTF0",1736955282541,1.49224,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955282740,3.88295151,3350.3,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736955282939,0.597,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955283133,0.59698,3350.4,3350.2,3.80479]
["bitfinex-derivatives","ETHF0:USTF0",1736955283340,0.59693,3350.7,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736955283540,0.59696,3350.5,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736955283740,0.59698,3350.4,3350.2,3.80479]
["bitfinex-derivatives","ETHF0:USTF0",1736955283940,3.35568892,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955284241,3.95266892,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955284445,0.59698,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955285152,0.59705,3350.0,3349.8,3.80487]
["bitfinex-derivatives","ETHF0:USTF0",1736955285343,3.1664819,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955285545,0.59713,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955286645,3.2078,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955286841,0.59702,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955287139,7.8666319,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955287140,0.59706,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955287345,0.59705,3350.0,3349.8,3.80487]
["bitfinex-derivatives","ETHF0:USTF0",1736955287547,3.44512481,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955287849,6.3742819,3350.6,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736955288045,3.44512481,3350.4,3349.8,3.80487]
["bitfinex-derivatives","ETHF0:USTF0",1736955288247,0.59706,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955288646,0.59714,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955288948,0.59711,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736955289149,4.6590719,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955289448,3.8225771,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955289648,0.59706,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955289852,0.59713,3349.5,3349.4,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1736955290151,0.59713,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955291046,3.83752769,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955291244,1.493,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955291443,3.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955291643,0.59722,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955291938,0.59728,3348.7,3348.5,3.80509]
["bitfinex-derivatives","ETHF0:USTF0",1736955292143,3.08114304,3349.0,3348.0,6.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736955292349,0.59725,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955292544,1.7872,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955292741,3.2078,3349.3,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955292952,1.7872,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955293151,3.1664819,3350.1,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955293152,4.6590519,3350.1,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955293350,0.59707,3349.9,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736955293557,0.59707,3349.9,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736955293558,0.59707,3349.8,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736955293850,3.2078,3350.2,3349.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1736955294053,9.6538319,3350.6,3349.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1736955294254,0.59707,3349.8,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736955294447,1.49242,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955294645,9.6538319,3350.6,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955294843,3.35919736,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736955295153,3.2078,3351.0,3350.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955295351,0.59694,3350.6,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736955295656,0.59694,3350.6,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736955295949,0.59695,3350.5,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736955296154,0.59697,3350.4,3350.2,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1736955296355,0.59698,3350.3,3350.2,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736955296652,3.2078,3351.0,3350.2,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736955296854,4.6586319,3351.1,3350.2,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736955296855,0.59693,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955299052,0.59698,3350.3,3350.2,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736955299656,1.4923,3350.7,3349.9,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736955299851,3.2078,3350.9,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955300059,3.28234263,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955300252,3.28234263,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955300557,0.5969,3350.8,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736955300752,0.59694,3350.6,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736955300951,3.32023754,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955301248,3.2078,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955301455,2.90984563,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955301649,0.597,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955301850,2.90984563,3350.0,3349.6,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736955302260,2.90984563,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736955302754,2.90984563,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955302956,0.59706,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955303359,2.90984563,3350.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955303554,6.11764563,3350.5,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736955303756,0.59697,3350.4,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736955303955,6.57544563,3350.7,3350.0,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1736955303956,0.59701,3350.2,3350.0,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1736955304259,2.90984563,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736955304660,3.50683563,3350.3,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736955305056,2.90984563,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736955305261,2.90984563,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736955305765,3.2078,3351.3,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736955306652,2.90984563,3351.5,3351.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955306854,3.50662563,3351.5,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736955307257,2.90984563,3351.5,3351.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955307859,2.90984563,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955308058,1.7575,3352.3,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736955308266,3.50643563,3352.6,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736955308559,3.71468292,3352.5,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736955308766,0.59662,3352.4,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736955309061,0.59663,3352.3,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736955309257,0.59659,3352.5,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736955309564,0.59661,3352.4,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736955309769,0.59661,3352.5,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736955310061,3.2078,3352.7,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736955310062,0.59662,3352.4,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736955310454,0.59664,3352.3,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736955310656,0.59662,3352.4,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736955310960,3.2078,3352.7,3352.0,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1736955311268,3.2078,3352.7,3351.9,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736955311461,0.59657,3352.6,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736955311657,0.59659,3352.6,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736955311858,0.59665,3352.2,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736955312058,3.77975801,3352.5,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736955312262,0.5966,3352.5,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736955312467,3.2078,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955312766,0.59664,3352.3,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736955313060,3.2078,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955313458,3.69027674,3370.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955313459,3.2078,3353.2,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955313657,3.2078,3353.2,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736955313658,0.59655,3352.8,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736955313868,0.59656,3352.7,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736955314165,3.2078,3353.2,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736955314361,0.59653,3352.9,3352.1,1.49166]
["bitfinex-derivatives","ETHF0:USTF0",1736955314573,3.15949512,3353.3,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955314755,3.2078,3353.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955315066,3.37962109,3353.5,3352.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1736955315253,0.59652,3353.0,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736955315457,3.37962109,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955315658,5.0976,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955315659,3.6066,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955315861,3.2078,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955316063,0.59632,3354.1,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736955316366,6.31518205,3354.4,3353.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955316556,6.31518205,3354.4,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736955316760,6.31518205,3354.4,3353.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955316761,3.2078,3355.4,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955316965,3.2078,3355.4,3354.6,3.80401]
["bitfinex-derivatives","ETHF0:USTF0",1736955317160,3.2078,3355.4,3354.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955317365,3.10738205,3355.3,3354.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955317566,0.59604,3355.7,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736955317770,3.2078,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955317965,0.59613,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955318171,0.59613,3355.1,3354.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955318172,3.31705139,3355.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955318373,3.2078,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955318568,3.2078,3355.4,3354.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955318868,3.2078,3355.0,3352.9,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1736955319068,3.2078,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955319276,0.59624,3354.5,3353.9,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1736955319468,3.2078,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955319666,0.59633,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955319871,3.2078,3354.1,3353.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955320169,1.7327,3354.7,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955320368,4.957,3354.8,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736955320570,0.59624,3354.5,3354.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955320869,0.59622,3354.6,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736955321067,0.59629,3354.3,3354.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955321365,4.957,3354.8,3354.1,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1736955321366,0.59625,3354.5,3354.1,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1736955321673,0.59618,3354.9,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736955321869,0.59618,3354.9,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736955322266,0.59619,3354.8,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736955322671,0.59627,3354.3,3354.2,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1736955322875,3.2078,3354.7,3354.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955323176,0.59629,3354.2,3354.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955323376,3.2078,3354.3,3353.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1736955323585,0.59643,3353.5,3353.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1736955323788,0.59645,3353.3,3353.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1736955324081,3.2078,3353.9,3353.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1736955324082,0.59644,3353.4,3353.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1736955324273,0.5964,3353.6,3353.2,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1736955324478,3.2078,3354.0,3353.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1736955324668,3.2078,3354.4,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955324874,0.59627,3354.3,3353.9,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1736955325188,0.59627,3354.3,3353.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1736955325189,3.80406,3354.4,3354.0,2.04032]
["bitfinex-derivatives","ETHF0:USTF0",1736955325481,1.8539,3354.6,3354.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955325682,0.59629,3354.3,3354.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955325884,1.8539,3354.6,3354.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955326181,0.59631,3354.1,3354.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955326383,3.38326943,3354.5,3354.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955326586,0.59623,3354.6,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736955326786,3.2078,3354.8,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736955326983,0.59625,3354.5,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736955327287,0.59628,3354.3,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736955327487,0.59631,3354.1,3354.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955327988,3.2078,3354.3,3353.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955328191,0.59636,3353.8,3353.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955329287,0.59639,3353.7,3353.4,3.80422]
["bitfinex-derivatives","ETHF0:USTF0",1736955329493,0.59639,3353.7,3353.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955329793,0.5964,3353.6,3353.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955330176,1.8649,3354.1,3353.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955330384,1.8649,3354.1,3353.5,2.03941]
["bitfinex-derivatives","ETHF0:USTF0",1736955330385,0.59637,3353.8,3353.5,2.03941]
["bitfinex-derivatives","ETHF0:USTF0",1736955330590,1.8649,3354.1,3353.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955330786,0.5964,3353.6,3353.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955332392,1.8649,3354.1,3353.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955332988,0.59638,3353.7,3353.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955333194,0.59627,3354.4,3353.6,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1736955333385,4.39377556,3355.0,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955333386,9.72656556,3355.0,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955333587,0.59623,3354.6,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736955333788,6.8232,3355.0,3354.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955333988,4.39379556,3354.9,3354.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955334190,2.90336556,3354.9,3354.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955334385,0.59626,3354.4,3354.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955334689,2.08691,3354.4,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736955334885,0.59636,3353.8,3353.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955335682,1.49097,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955335886,1.49097,3353.7,3352.2,2.90336556]
["bitfinex-derivatives","ETHF0:USTF0",1736955335887,2.90336556,3353.0,3352.2,0.24838783]
["bitfinex-derivatives","ETHF0:USTF0",1736955336089,0.59672,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955336287,0.59672,3351.8,3351.4,8.21355519]
["bitfinex-derivatives","ETHF0:USTF0",1736955336288,3.2078,3352.2,3351.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955336484,3.2078,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955336485,0.59672,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955336685,6.11116556,3351.8,3351.3,4.51370346]
["bitfinex-derivatives","ETHF0:USTF0",1736955336992,2.90336556,3351.8,3351.3,4.51370346]
["bitfinex-derivatives","ETHF0:USTF0",1736955337192,0.59674,3351.7,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736955337495,0.59674,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955337685,0.59679,3351.4,3350.9,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1736955337886,0.59683,3351.2,3350.9,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1736955338092,0.59686,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955338288,0.59684,3351.2,3350.9,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1736955338491,3.23858291,3351.5,3350.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955338685,0.59685,3351.1,3350.8,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1736955338889,0.59688,3350.9,3350.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955339190,0.59688,3350.9,3350.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955339389,3.2078,3351.2,3350.5,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1736955339390,0.59693,3350.7,3350.5,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1736955339694,3.26840078,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955340093,0.59692,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955340394,4.76050078,3351.2,3350.5,12.182]
["bitfinex-derivatives","ETHF0:USTF0",1736955340395,0.59693,3350.6,3350.5,12.182]
["bitfinex-derivatives","ETHF0:USTF0",1736955340894,0.59693,3350.7,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736955341197,0.59698,3350.4,3350.2,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736955341397,4.39557556,3350.9,3350.2,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736955341601,0.59699,3350.3,3350.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955342294,2.90336556,3350.5,3349.7,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736955342492,2.90336556,3350.5,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736955342695,1.8037,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955343088,3.89057277,3350.5,3349.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955343386,2.40064,3350.6,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736955343592,1.8037,3350.6,3349.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955343794,0.59701,3350.2,3349.9,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1736955343992,0.59704,3350.0,3349.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955344799,2.90336556,3350.4,3349.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955345091,1.8037,3350.6,3349.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955345489,3.2078,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955345698,3.2078,3350.2,3349.4,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1736955345901,0.59707,3349.9,3349.4,5.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736955346198,1.8138,3350.3,3349.4,5.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736955346199,1.8138,3350.3,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736955346400,0.5971,3349.7,3349.4,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1736955346794,3.2078,3350.2,3349.4,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1736955346991,3.2078,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955347301,0.59717,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955347499,2.90336556,3349.2,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955347794,0.59728,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955348192,3.32819211,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955348394,0.59733,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955348598,2.90336556,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955348791,0.59728,3348.7,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736955348998,2.90336556,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955349399,0.59735,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955349701,3.17727287,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955349896,0.59727,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955350104,4.97737287,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955350292,0.59734,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955350494,4.97737287,3348.7,3347.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955350799,0.59731,3348.5,3347.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955350995,0.59747,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955351193,0.59746,3347.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955351500,3.38037208,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955351700,3.2078,3347.8,3346.8,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1736955351899,2.90336556,3347.6,3346.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955352402,0.59755,3347.2,3346.9,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1736955352609,0.59755,3347.2,3346.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955352991,2.90336556,3347.6,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736955353198,0.59754,3347.3,3346.9,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1736955353504,0.59754,3347.2,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736955353797,2.90336556,3347.6,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736955354103,0.59758,3347.0,3346.7,2.04263]
["bitfinex-derivatives","ETHF0:USTF0",1736955354296,0.59755,3347.2,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736955354493,0.59752,3347.3,3346.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955354794,2.90336556,3347.2,3346.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955355095,0.59766,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955355296,2.90336556,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955355804,2.90336556,3346.8,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736955356005,0.59763,3346.7,3346.4,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1736955356300,3.2078,3347.0,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736955356301,0.59759,3346.9,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736955356603,3.21348206,3346.9,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736955356904,3.2078,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955357110,3.2078,3347.0,3346.5,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1736955357298,3.80539,3347.0,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736955357499,3.2078,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955357802,0.59766,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955358104,2.90336556,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955358308,0.59766,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955358701,3.2078,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955359001,3.2078,3346.6,3345.8,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736955359002,2.90336556,3346.4,3345.8,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736955359206,0.59772,3346.2,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736955359399,2.8823186,3346.3,3345.8,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736955359601,0.59774,3346.1,3345.8,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736955359800,1.7977,3346.7,3345.8,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736955360000,0.59766,3346.5,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736955360297,0.59765,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955360496,1.7171,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955360699,2.90336556,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955360898,0.59753,3347.3,3347.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736955361101,0.59754,3347.2,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736955361304,0.59756,3347.1,3346.6,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736955361603,2.90336556,3347.2,3346.6,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736955361906,0.59763,3346.7,3346.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955362097,2.90336556,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955362403,2.90336556,3346.8,3343.3,5.18282123]
["bitfinex-derivatives","ETHF0:USTF0",1736955362404,0.58003347,3346.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955362606,0.58003347,3346.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955362607,2.90336556,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955363003,3.33021585,3345.5,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955363201,0.59789,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955363697,3.50125556,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955364104,2.90336556,3345.2,3345.1,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1736955364411,5.03878,3346.1,3345.1,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1736955364412,2.90336556,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955364707,3.5444,3346.1,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955364708,3.17127717,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955364905,2.90336556,3345.2,3345.1,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1736955365205,6.37907717,3345.8,3345.1,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1736955365206,2.90336556,3345.6,3345.1,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1736955365410,0.59783,3345.6,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736955365599,3.2078,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955365805,2.90336556,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955366001,0.59798,3344.8,3344.6,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1736955366206,0.59795,3344.9,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736955366505,2.90336556,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955366710,2.90336556,3345.2,3344.6,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1736955366711,0.59798,3344.8,3344.6,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1736955366898,2.90336556,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955367411,3.2078,3345.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955367601,2.90336556,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955367803,3.50143556,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955368008,6.82333758,3344.2,3343.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736955368208,7.05085,3344.8,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736955368209,0.59802,3344.5,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736955368404,2.90336556,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955368616,0.59802,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955368913,0.59805,3344.4,3344.1,3.80588]
["bitfinex-derivatives","ETHF0:USTF0",1736955369108,3.50143556,3344.2,3343.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955369307,2.90336556,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955369514,3.50157556,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955369805,2.90336556,3343.4,3342.8,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736955370209,3.23200997,3343.3,3343.1,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736955370415,0.59821,3343.5,3343.2,3.80605]
["bitfinex-derivatives","ETHF0:USTF0",1736955370613,2.90336556,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955370914,2.90336556,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955371217,2.90336556,3344.2,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736955371419,2.90336556,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955371608,3.32364586,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955371910,2.90336556,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955371911,0.59814,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955372411,2.90336556,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955373006,3.50144556,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955373205,0.59798,3344.7,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736955373405,0.59807,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955373605,0.59813,3343.9,3343.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955374009,2.90336556,3344.5,3343.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955374209,0.59797,3344.8,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736955374405,0.59788,3345.3,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736955374702,2.90336556,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955374902,1.49444,3345.9,3344.4,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1736955374903,0.59802,3344.5,3344.4,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1736955375108,2.90336556,3344.8,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955375310,2.90336556,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955375506,0.59813,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955375703,3.2078,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955375904,0.59808,3344.2,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736955376109,3.31702323,3344.4,3343.8,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1736955376410,1.8125,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955376605,2.98886,3346.0,3343.9,2.94431]
["bitfinex-derivatives","ETHF0:USTF0",1736955376606,0.59786,3345.4,3344.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736955376816,0.59796,3344.9,3344.7,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736955377108,0.59796,3344.9,3343.8,1.49533]
["bitfinex-derivatives","ETHF0:USTF0",1736955377109,6.50167548,3344.8,3344.0,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1736955377310,0.59816,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955377705,4.67026834,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955377910,3.28960819,3343.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955378105,3.2078,3342.9,3342.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1736955378312,0.59843,3342.2,3342.1,0.24814068]
["bitfinex-derivatives","ETHF0:USTF0",1736955378519,3.17503834,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955378920,0.59849,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955379112,3.17503834,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955379412,0.59841,3342.3,3342.1,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1736955379716,3.2078,3343.2,3342.2,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1736955380015,1.49547,3343.6,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736955380016,3.2078,3343.6,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736955380216,3.2078,3343.6,3343.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1736955380217,0.59821,3343.5,3343.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1736955380514,0.59817,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955380722,4.91843834,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955381018,3.2078,3344.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955381315,3.2078,3344.9,3343.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1736955381316,0.59806,3344.3,3343.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736955381517,0.59797,3344.8,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736955381817,3.36349221,3344.7,3344.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736955382322,1.97856783,3344.5,3343.8,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736955382712,0.59806,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955383015,1.8427,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955383418,0.59801,3344.6,3344.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736955383618,0.59802,3344.5,3344.3,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955383913,0.59805,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955384309,2.99233227,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955384512,3.2078,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955384709,0.59821,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955385017,3.17503834,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955385206,0.59825,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955385611,0.59818,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955385819,0.59823,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955386125,3.36804,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955386126,3.47239786,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955386312,1.8727,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955386518,0.59822,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955386913,2.47084,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955387117,0.59811,3344.0,3343.8,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736955387316,3.17503834,3344.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955387620,0.59816,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955387820,3.17503834,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955388121,3.30188309,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955388322,3.30188309,3344.2,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736955388617,1.8797,3345.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955388815,1.8797,3345.3,3343.5,4.62503834]
["bitfinex-derivatives","ETHF0:USTF0",1736955388816,1.8797,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955389015,0.59786,3345.4,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736955389215,0.5979,3345.2,3345.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736955389412,3.24502978,3345.6,3345.1,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736955389616,1.8797,3345.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955389617,6.38283834,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955389817,3.17503834,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955390014,0.59807,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955390510,0.59809,3344.1,3344.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736955391117,0.59818,3343.6,3343.5,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736955391419,0.5981,3344.1,3343.5,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736955391621,3.2078,3345.0,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955391822,0.59801,3344.6,3344.4,3.80582]
["bitfinex-derivatives","ETHF0:USTF0",1736955392018,6.63766243,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955392221,0.59802,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955392719,1.8581,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955392923,0.59802,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955393218,3.33859861,3344.8,3344.4,3.80584]
["bitfinex-derivatives","ETHF0:USTF0",1736955393420,0.59802,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955393618,3.93661861,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955393821,0.59802,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955394219,3.17503834,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955394421,0.59809,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955394820,0.89575765,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955395017,0.89575765,3344.7,3343.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1736955395018,3.17503834,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955395329,0.59816,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955395719,3.90070076,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955395924,3.17503834,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955396122,0.59814,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955396324,0.59816,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955396524,3.90070076,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955396719,0.59807,3344.2,3343.7,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736955396922,3.17503834,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955397129,0.59815,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736955397432,0.59816,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955397625,4.82129376,3344.2,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955397626,3.2078,3344.2,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955397833,0.59823,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955399230,0.59823,3343.4,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736955399523,0.59823,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955400022,0.59823,3343.3,3343.2,3.80605]
["bitfinex-derivatives","ETHF0:USTF0",1736955400429,0.59822,3343.4,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736955400627,1.7328,3344.3,3343.3,2.94559]
["bitfinex-derivatives","ETHF0:USTF0",1736955400831,3.2078,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955401327,0.598,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955401520,3.22986,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955401521,1.735,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955401725,0.598,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955402625,3.17423083,3344.6,3344.1,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736955402826,0.59807,3344.2,3344.1,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736955403034,0.59807,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955403227,3.77230083,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955403920,3.17423083,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955404126,0.59813,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955404326,0.59813,3343.9,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736955404628,4.68324829,3344.5,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955404932,0.59815,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736955405230,0.59815,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955405231,0.59816,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955405928,0.59823,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955407133,0.59832,3342.8,3342.4,2.09639]
["bitfinex-derivatives","ETHF0:USTF0",1736955407436,3.17503834,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955407729,3.29739088,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955407936,0.59841,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955408526,3.89580088,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955410230,0.59841,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955410535,1.4959,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955410536,0.59835,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955410730,3.17503834,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955411127,3.17503834,3343.6,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736955411329,0.59826,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955411628,0.59834,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955411829,3.17503834,3343.6,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955412033,0.59823,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955413235,0.59832,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955414142,0.59331412,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955414935,0.59843,3342.2,3342.1,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1736955415134,1.49581,3342.8,3342.1,5.58584]
["bitfinex-derivatives","ETHF0:USTF0",1736955415335,1.49581,3342.8,3340.9,3.23267778]
["bitfinex-derivatives","ETHF0:USTF0",1736955415336,5.3622,3340.9,3339.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1736955415530,3.41827362,3342.2,3338.8,5.68154423]
["bitfinex-derivatives","ETHF0:USTF0",1736955415531,3.2078,3339.4,3338.8,1.30910129]
["bitfinex-derivatives","ETHF0:USTF0",1736955415730,6.38283834,3339.0,3338.8,1.30910129]
["bitfinex-derivatives","ETHF0:USTF0",1736955415929,6.38283834,3339.0,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736955416130,3.2078,3339.0,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955416331,3.2078,3339.0,3337.4,0.22369862]
["bitfinex-derivatives","ETHF0:USTF0",1736955416332,3.80682,3339.0,3338.3,2.09813]
["bitfinex-derivatives","ETHF0:USTF0",1736955416541,3.2078,3339.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955416831,3.2078,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955417027,3.37121863,3340.0,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736955417227,3.37121863,3340.0,3339.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736955417228,3.2078,3340.3,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955417432,3.2078,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955417633,3.2078,3340.7,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736955417833,3.2078,3340.7,3340.2,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736955418138,3.2078,3340.7,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736955418334,3.2078,3340.7,3340.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736955418536,3.2078,3340.3,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955418736,0.59879,3340.2,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955418943,3.25765703,3340.2,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955419237,3.85645703,3340.2,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955419439,0.59882,3340.1,3339.6,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1736955419640,3.25765703,3340.2,3339.6,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1736955419836,3.25765703,3340.2,3339.1,0.22690803]
["bitfinex-derivatives","ETHF0:USTF0",1736955419837,3.17503834,3339.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955420043,0.59901,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955420239,5.02778076,3339.6,3338.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955420543,3.2078,3339.8,3338.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736955420841,3.39697781,3339.6,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955421037,3.99587781,3339.6,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955421236,3.2078,3339.8,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955421537,2.33369302,3340.0,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955421745,2.33369302,3339.5,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955422036,7.19165618,3339.4,3338.2,3.80695]
["bitfinex-derivatives","ETHF0:USTF0",1736955422238,0.59916,3338.2,3337.6,3.86794]
["bitfinex-derivatives","ETHF0:USTF0",1736955422542,0.59913,3338.3,3337.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955422745,3.2078,3338.4,3337.8,2.09921]
["bitfinex-derivatives","ETHF0:USTF0",1736955423039,3.2078,3338.5,3337.9,41.39919]
["bitfinex-derivatives","ETHF0:USTF0",1736955423352,6.12558316,3339.0,3338.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736955423539,6.12558316,3339.0,3338.3,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736955423540,0.59903,3338.9,3338.3,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736955423739,0.59903,3338.9,3337.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955423740,3.80682,3339.0,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736955423950,3.2078,3339.0,3337.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955424141,0.59902,3338.9,3337.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955424343,0.59903,3338.9,3337.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955424645,3.80681,3339.0,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736955424839,3.80681,3339.0,3337.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955424840,3.80681,3339.0,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736955425143,1.854,3339.7,3338.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955425144,3.2078,3339.7,3338.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955425344,2.32513173,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955425545,2.32513173,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736955425746,2.32513173,3339.7,3339.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955425747,3.4876976,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736955425945,3.4876976,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1736955426246,3.4876976,3339.9,3339.8,49.60666]
["bitfinex-derivatives","ETHF0:USTF0",1736955426547,3.2078,3341.2,3339.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955426848,3.40248158,3341.1,3340.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736955427148,3.40248158,3341.1,3340.7,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1736955427343,3.2078,3341.2,3340.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955427651,0.59863,3341.1,3340.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955428045,3.2078,3341.2,3340.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955428244,0.59871,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955428446,3.42626442,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955428645,0.59865,3341.0,3340.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736955428849,0.59868,3340.8,3340.4,3.80655]
["bitfinex-derivatives","ETHF0:USTF0",1736955429048,3.2078,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955429347,0.59881,3340.2,3340.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736955429649,3.2078,3340.8,3340.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736955429848,0.59877,3340.3,3340.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736955430045,3.2078,3340.8,3340.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736955430046,0.59881,3340.1,3340.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736955430349,3.43948,3340.2,3340.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736955430549,3.2078,3340.8,3340.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736955430745,0.59874,3340.5,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736955430946,3.2078,3340.8,3340.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736955430947,3.80649,3340.8,3340.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736955431250,3.3171416,3340.7,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736955431448,3.3171416,3340.7,3340.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736955431640,3.2078,3340.4,3340.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955431847,0.59881,3340.1,3340.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736955432146,3.2078,3340.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955432147,3.20744489,3340.3,3339.4,2.09892]
["bitfinex-derivatives","ETHF0:USTF0",1736955432352,3.80625489,3340.1,3339.8,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736955432548,3.80622489,3340.3,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736955432759,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955432951,3.80655,3340.4,3340.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736955433143,3.46365001,3340.3,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736955433348,0.59873,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955433653,4.06237001,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955433948,3.46365001,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955434148,3.46365001,3340.6,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736955434354,1.7452,3341.5,3340.5,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1736955434550,5.81282934,3341.9,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1736955435146,4.65026347,3342.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955435347,3.17503834,3342.6,3341.5,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1736955435546,0.59847,3342.0,3341.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736955435847,0.59848,3342.0,3341.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736955436055,2.65827495,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736955436555,3.1318696,3342.5,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736955436850,3.17503834,3342.6,3341.5,5.33535]
["bitfinex-derivatives","ETHF0:USTF0",1736955436851,0.5985,3341.8,3341.5,5.33535]
["bitfinex-derivatives","ETHF0:USTF0",1736955437157,3.14466816,3342.5,3341.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1736955437456,3.2078,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955437747,3.74304816,3342.5,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736955437957,3.14466816,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955438149,3.2078,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955438349,0.59847,3342.0,3341.8,3.80629]
["bitfinex-derivatives","ETHF0:USTF0",1736955438549,0.59845,3342.1,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736955439048,0.59844,3342.2,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736955439245,3.2078,3342.5,3341.8,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1736955439450,0.59839,3342.4,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736955439649,0.59845,3342.2,3341.8,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1736955439855,0.59845,3342.2,3342.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736955440049,3.40866012,3342.4,3341.8,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1736955440250,0.59844,3342.2,3342.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736955440450,0.59843,3342.3,3341.8,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1736955440645,1.5875,3342.8,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736955440646,3.40866012,3342.4,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736955440858,3.2078,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736955441254,5.24847347,3343.5,3342.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736955441452,3.2078,3343.4,3342.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736955441653,0.5983,3343.0,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736955442049,0.59832,3342.9,3342.7,2.12634]
["bitfinex-derivatives","ETHF0:USTF0",1736955442263,3.2078,3343.3,3342.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736955442461,0.5983,3343.0,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736955442652,4.70323,3343.7,3342.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736955442851,3.2078,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955443053,0.59825,3343.2,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736955443252,0.59825,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955443253,3.1468901,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955443564,0.5983,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955443756,0.59825,3343.2,3342.9,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1736955443957,3.2078,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955444257,3.13898465,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955444450,0.59831,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955444657,3.73724465,3343.2,3343.0,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736955444852,3.2078,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955445059,3.2078,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736955445258,3.2078,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736955445455,3.2078,3343.7,3342.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736955445456,1.5212,3343.9,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736955445857,1.5212,3343.9,3343.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736955446056,4.65026347,3344.1,3343.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736955446259,3.47185556,3343.8,3343.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736955446558,3.2078,3344.2,3343.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736955446559,3.47185556,3344.0,3343.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736955446760,3.2078,3343.8,3343.0,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1736955447068,6.62066018,3343.7,3343.0,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1736955447255,6.62066018,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955447256,0.59824,3343.3,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1736955447566,0.59823,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955447764,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955447968,0.59823,3343.4,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736955448160,0.59827,3343.2,3343.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736955448359,3.16022602,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955448572,3.16022602,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736955448864,3.16022602,3343.3,3343.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736955448865,3.2078,3343.7,3343.0,3.02369]
["bitfinex-derivatives","ETHF0:USTF0",1736955449061,3.2078,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736955449364,3.2078,3345.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955449572,4.65026347,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955449755,4.65026347,3344.5,3344.4,5.33384]
["bitfinex-derivatives","ETHF0:USTF0",1736955450159,5.24823347,3344.8,3344.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736955450458,4.65026347,3344.8,3344.4,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1736955450658,4.65026347,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736955450863,0.59799,3344.7,3344.4,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1736955451066,4.65026347,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736955451668,0.59802,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955451862,4.65026347,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955451863,7.93287844,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955452068,3.2078,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955452261,0.59799,3344.7,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736955452461,3.28261497,3344.7,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736955452665,0.59797,3344.8,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736955452861,1.6778,3345.4,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955453063,0.59779,3345.8,3345.5,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736955453265,4.65026347,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955453659,4.65026347,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736955454674,0.59777,3345.9,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955455068,0.59779,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955455363,0.59782,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955455988,3.2078,3345.9,3345.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1736955456266,0.59776,3346.0,3345.8,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736955456472,3.27992735,3346.2,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736955456662,3.27992735,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736955456863,3.17329037,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955457170,3.17329037,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955457370,3.2078,3346.3,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955457571,0.59774,3346.1,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736955457775,0.59773,3346.1,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736955457968,3.46766037,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955458469,4.06540037,3346.1,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736955458667,0.59777,3345.9,3345.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736955458962,3.95579146,3346.0,3345.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736955459167,0.59784,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955459365,0.59791,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955459562,0.59791,3345.1,3345.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1736955459763,0.59799,3344.7,3344.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736955460481,3.2078,3345.1,3344.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736955460787,3.2078,3345.1,3344.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1736955460788,0.59802,3344.5,3344.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1736955461068,3.23977557,3345.0,3344.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736955461377,3.2498,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955461378,4.859,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955461578,1.6301,3346.1,3345.2,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1736955461873,3.38580806,3346.0,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736955462064,3.38580806,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955462266,3.38580806,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736955462469,1.5253,3346.5,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955462669,1.5253,3346.5,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736955462870,6.3898,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955463064,1.5986,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955463264,2.19622,3346.8,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736955463463,0.59763,3346.7,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736955463662,0.59763,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955463663,0.59768,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955464270,0.5977,3346.3,3346.2,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1736955464578,4.66330632,3346.3,3345.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736955464772,0.5978,3345.7,3345.6,2.08481]
["bitfinex-derivatives","ETHF0:USTF0",1736955464974,0.5978,3345.8,3345.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736955465169,0.59778,3345.9,3345.8,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736955465370,4.89359799,3346.1,3345.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736955465572,3.0121857,3345.9,3345.2,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1736955465771,0.59785,3345.5,3345.4,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736955465973,0.59786,3345.4,3345.3,2.08487]
["bitfinex-derivatives","ETHF0:USTF0",1736955466170,0.59786,3345.4,3345.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736955466575,3.73169196,3345.4,3345.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736955466774,3.73169196,3345.4,3345.3,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1736955466975,1.669,3345.8,3345.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736955467174,0.59785,3345.5,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736955467378,0.59786,3345.4,3345.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736955467572,3.44451776,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955467876,0.59791,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955468187,2.09267,3345.2,3344.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736955468477,0.59797,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736955468682,1.666,3345.1,3344.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736955468882,5.05876851,3345.1,3344.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736955469180,3.2078,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955469383,0.59789,3345.2,3345.1,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736955469578,0.59789,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955469579,3.2078,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955469779,0.59792,3345.1,3345.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736955469976,0.5979,3345.2,3345.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736955470175,0.5979,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955470176,3.2078,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955470379,1.6156,3345.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955470584,0.59787,3345.4,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736955470884,3.15472961,3345.5,3344.7,1.49497]
["bitfinex-derivatives","ETHF0:USTF0",1736955471082,1.6156,3345.7,3344.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736955471083,1.6156,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955471378,3.24037762,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955471681,0.59779,3345.8,3345.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736955471876,3.2078,3345.9,3345.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736955472081,3.2078,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736955472282,3.80557,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736955472478,3.2078,3346.3,3345.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955472686,2.26375,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736955473086,5.48927731,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736955473282,4.89152731,3346.0,3345.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736955473581,0.59782,3345.6,3345.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736955473981,3.81363494,3345.6,3345.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736955475086,0.59795,3345.0,3344.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736955475387,0.59795,3344.9,3344.8,5.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736955475782,0.59797,3344.8,3344.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736955475987,6.37401537,3344.9,3343.7,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736955476288,4.81221537,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955476486,1.646,3344.7,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736955476783,0.59796,3344.9,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736955476978,3.07297,3345.4,3344.5,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736955477179,3.24234848,3345.2,3344.8,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736955477380,1.5783,3345.4,3344.5,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736955477786,3.24234848,3345.3,3344.5,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736955478379,3.24234848,3345.3,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736955478380,0.59794,3345.0,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736955478579,3.24234848,3345.3,3344.8,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736955478779,3.2078,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955478991,0.598,3344.6,3344.5,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736955479184,3.26853216,3345.0,3344.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736955479386,3.26853216,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955479688,0.59795,3344.9,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736955479885,0.59793,3345.0,3344.9,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736955480091,0.59793,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955480092,3.80565,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736955480280,3.2078,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736955480485,0.59781,3345.7,3345.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736955480685,3.2078,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955481094,3.73250645,3345.8,3345.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736955481890,3.13471645,3345.8,3345.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736955482186,4.58785,3346.3,3345.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736955482187,3.0936,3346.3,3345.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736955482385,0.59773,3346.2,3346.1,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736955482588,3.12542021,3346.2,3346.1,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736955483188,3.72314021,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736955483383,7.85806347,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955483599,6.26166347,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736955483794,4.65026347,3346.9,3346.8,41.39761]
["bitfinex-derivatives","ETHF0:USTF0",1736955484001,4.65026347,3346.9,3346.8,43.03691]
["bitfinex-derivatives","ETHF0:USTF0",1736955484200,1.31915154,3346.9,3346.8,43.03691]
["bitfinex-derivatives","ETHF0:USTF0",1736955484500,5.81282934,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736955484690,3.39152934,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736955484993,0.06810934,3347.1,3347.0,5.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736955485184,5.28048328,3347.4,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736955485388,1.5987,3349.0,3347.3,6.38283834]
["bitfinex-derivatives","ETHF0:USTF0",1736955485389,0.59726,3348.8,3347.3,6.38283834]
["bitfinex-derivatives","ETHF0:USTF0",1736955485591,5.28048328,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736955485784,5.28048328,3348.9,3348.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736955486191,5.28048328,3348.9,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736955486391,5.28048328,3348.9,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736955486693,5.28048328,3348.9,3348.6,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1736955486895,5.28048328,3348.9,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955487295,1.5987,3349.0,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955487497,3.48861646,3349.8,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736955487498,4.08570646,3349.8,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736955487699,3.48861646,3349.8,3349.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736955487895,3.48861646,3349.8,3349.7,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1736955488489,3.49289645,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955488697,0.00427999,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955488895,0.00427999,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955489198,0.60134999,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955489394,0.00427999,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955489599,0.5971,3349.7,3349.3,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1736955489904,0.59709,3349.7,3349.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736955490090,0.00427999,3349.8,3349.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736955490293,0.00427999,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736955490694,0.00427999,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955491206,0.00427999,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736955492891,0.00427999,3349.8,3349.7,5.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736955493090,3.2078,3350.9,3349.8,1.49268]
["bitfinex-derivatives","ETHF0:USTF0",1736955493305,3.2078,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955493502,3.2078,3351.3,3350.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736955493801,3.2078,3351.3,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955494006,0.59693,3350.6,3350.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736955494299,0.59695,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955494504,3.2078,3350.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955494705,0.59701,3350.2,3349.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736955494902,0.59705,3350.0,3349.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736955495104,1.6132,3350.4,3349.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736955495299,0.59707,3349.9,3349.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736955495506,0.59705,3350.0,3349.6,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1736955495704,4.86682683,3350.3,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955496003,3.2078,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955496211,3.06517888,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955496508,0.59706,3349.9,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736955496713,3.3296,3350.3,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955497013,0.59704,3350.0,3349.5,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736955497312,0.59704,3350.0,3349.6,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736955497511,3.9266,3350.3,3349.9,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736955497716,1.6512,3350.3,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736955498010,1.6512,3350.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955498208,0.59701,3350.2,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736955498409,0.59701,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955498410,0.59714,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955498611,0.59714,3349.5,3349.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736955498809,3.2078,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955499015,1.616,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955499514,3.22964228,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736955499812,3.2078,3350.5,3350.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736955500117,3.2078,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736955500417,3.2078,3350.5,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736955500609,3.2078,3350.5,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736955500808,0.59699,3350.3,3350.0,2.04503]
["bitfinex-derivatives","ETHF0:USTF0",1736955501014,0.59699,3350.3,3350.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736955501213,3.2078,3350.5,3350.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736955501214,0.59702,3350.1,3350.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736955501404,3.2078,3350.5,3350.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736955501606,0.59702,3350.1,3350.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736955501812,3.20883125,3350.4,3350.0,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736955502011,3.2078,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736955502406,1.6907,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955502407,0.59692,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955502614,2.28759,3350.9,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736955502918,0.59692,3350.7,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736955503107,0.59692,3350.7,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736955503309,0.59692,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955503310,1.6907,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736955503615,1.6907,3350.9,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736955504110,1.6907,3350.9,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736955504307,1.6907,3350.9,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955504513,1.6907,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736955504813,2.28759,3350.9,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955505016,1.6907,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736955505421,0.5969,3350.8,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736955505610,1.6907,3350.9,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955505811,1.6907,3350.9,3350.8,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736955506010,3.2078,3351.5,3350.8,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736955506418,0.59681,3351.3,3351.0,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736955506612,3.2078,3351.5,3351.0,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736955506923,0.59683,3351.2,3351.0,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736955507216,4.69977,3351.5,3350.8,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736955507417,0.59685,3351.1,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736955507715,3.2078,3351.5,3350.8,5.25269]
["bitfinex-derivatives","ETHF0:USTF0",1736955507919,0.59687,3351.0,3350.8,5.25269]
["bitfinex-derivatives","ETHF0:USTF0",1736955508216,0.59679,3351.4,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736955508413,0.59685,3351.1,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736955508609,3.2078,3351.5,3350.8,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736955508920,0.59686,3351.0,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736955509121,3.2078,3351.5,3350.8,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736955509514,0.59685,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736955509815,0.59687,3351.0,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736955510116,3.2078,3351.5,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736955510117,0.59679,3351.4,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736955510317,3.2078,3351.5,3350.8,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736955510514,0.59684,3351.2,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736955510711,3.2078,3351.5,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736955510922,0.59683,3351.2,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736955511116,0.59682,3351.3,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736955511421,3.2078,3351.5,3350.8,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736955511623,3.2078,3351.5,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736955511624,0.59682,3351.3,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736955511921,0.59682,3351.2,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736955512309,0.59683,3351.2,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736955512917,1.619,3351.8,3350.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736955513120,1.619,3351.8,3351.7,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1736955513614,3.2078,3352.5,3351.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955513924,3.2078,3352.5,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736955513925,0.59667,3352.1,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736955514319,4.76601854,3352.4,3351.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955514320,4.54527921,3352.4,3351.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955514518,0.59672,3351.8,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955515010,0.59673,3351.7,3351.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955515320,3.92147886,3351.7,3351.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955515620,3.92147886,3351.7,3351.6,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1736955515816,3.32474886,3351.7,3351.6,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1736955516018,7.75307921,3352.4,3351.6,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736955516318,4.8452,3352.4,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736955516818,4.8452,3352.4,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955516819,5.44181,3352.4,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955517120,5.44181,3352.4,3352.3,41.39663]
["bitfinex-derivatives","ETHF0:USTF0",1736955517323,2.23401,3352.4,3352.3,41.39663]
["bitfinex-derivatives","ETHF0:USTF0",1736955517626,2.23401,3352.4,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955518222,4.8452,3352.4,3351.6,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736955518516,0.59674,3351.7,3351.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955519020,3.86659077,3351.7,3351.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955519216,0.59674,3351.7,3351.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955519424,3.11654317,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955519717,3.2078,3351.9,3351.0,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1736955519918,3.11654317,3351.8,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736955520113,3.313,3352.3,3351.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955520314,0.59665,3352.2,3351.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955520521,0.59667,3352.1,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736955521018,0.59672,3351.8,3351.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955521614,0.59672,3351.8,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955521615,1.49181,3351.8,3351.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955521826,4.80459,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955522122,7.75307921,3352.4,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736955522123,4.8452,3352.4,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736955522312,1.6374,3352.4,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736955522516,0.59658,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736955522714,0.59663,3352.4,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736955522915,0.5966,3352.5,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736955523317,3.2078,3352.9,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955523512,4.69912,3352.9,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736955523725,1.49153,3352.4,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736955523920,1.566,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955524121,0.59668,3352.1,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736955524319,0.5967,3352.0,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736955524520,3.34618082,3352.0,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736955524719,3.34618082,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955524922,3.34618082,3352.0,3351.3,42.8438]
["bitfinex-derivatives","ETHF0:USTF0",1736955524923,0.59679,3351.4,3351.3,42.8438]
["bitfinex-derivatives","ETHF0:USTF0",1736955525216,3.2078,3352.1,3351.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955525217,1.5656,3351.9,3351.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955525425,0.59677,3351.5,3351.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736955525625,0.59677,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736955525626,0.59678,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736955525826,0.59679,3351.4,3351.3,42.8438]
["bitfinex-derivatives","ETHF0:USTF0",1736955526024,0.59679,3351.4,3351.3,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1736955526229,0.59678,3351.5,3351.3,42.84379]
["bitfinex-derivatives","ETHF0:USTF0",1736955526528,0.59679,3351.4,3351.3,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1736955526719,3.75841456,3351.4,3351.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955527030,0.59681,3351.3,3350.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955527230,4.7734,3351.9,3350.9,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1736955527521,0.59686,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955527725,3.133682,3351.4,3350.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955527926,0.5969,3350.8,3350.7,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1736955528229,0.59691,3350.7,3350.6,42.84392]
["bitfinex-derivatives","ETHF0:USTF0",1736955528524,0.5969,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736955528916,3.2078,3351.1,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736955529114,3.2078,3351.1,3350.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955529115,0.59688,3350.9,3350.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955529315,0.5969,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736955529522,3.2078,3351.1,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736955529828,3.32480433,3351.0,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736955530023,3.32480433,3351.0,3350.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955530223,0.59693,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736955530421,3.32480433,3351.0,3350.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955530625,0.59693,3350.7,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736955530921,0.59693,3350.6,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736955531228,3.2078,3351.1,3350.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955531425,3.2078,3351.1,3350.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955531426,0.59698,3350.3,3350.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955531733,0.59698,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955532031,4.70013,3350.7,3350.0,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1736955532032,0.59702,3350.1,3350.0,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1736955532230,3.2078,3350.7,3349.9,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1736955532429,1.5286,3350.4,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736955532631,0.59704,3350.0,3349.9,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1736955532826,0.59704,3350.0,3349.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955533028,3.80481,3350.2,3349.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955533228,1.5286,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955533535,1.5286,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736955533927,1.5286,3350.4,3350.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955534127,2.12558,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736955534327,2.12558,3350.4,3350.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955534328,1.5286,3350.4,3350.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955534626,1.5286,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736955534822,3.45859685,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736955535232,3.45859685,3350.7,3350.6,3.50480921]
["bitfinex-derivatives","ETHF0:USTF0",1736955535534,3.45859685,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736955535924,4.05545685,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955536131,6.73999262,3351.0,3350.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955536433,0.59692,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736955536633,0.59693,3350.6,3350.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955537135,3.28139577,3350.8,3350.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955537431,0.59693,3350.6,3350.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955537627,3.45859685,3350.8,3350.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955537833,0.59693,3350.7,3350.5,2.04394]
["bitfinex-derivatives","ETHF0:USTF0",1736955538134,0.59693,3350.6,3350.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955539123,3.45859685,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736955539336,3.45859685,3350.7,3350.6,42.84393]
["bitfinex-derivatives","ETHF0:USTF0",1736955539839,4.59577949,3350.7,3350.6,42.84393]
["bitfinex-derivatives","ETHF0:USTF0",1736955540033,4.59577949,3350.7,3350.6,41.39693]
["bitfinex-derivatives","ETHF0:USTF0",1736955540837,4.29721945,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736955541036,3.37503821,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736955541235,3.37503821,3350.8,3350.7,5.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736955541534,2.77422821,3350.8,3350.7,7.04391]
["bitfinex-derivatives","ETHF0:USTF0",1736955541727,5.75136673,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736955541728,3.16191643,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736955541928,1.5872,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736955541929,8.50439371,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736955542133,6.91719371,3352.1,3352.0,5.25148]
["bitfinex-derivatives","ETHF0:USTF0",1736955543132,3.5038031,3352.2,3352.0,9.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736955543332,0.90583306,3352.2,3352.1,3.50453921]
["bitfinex-derivatives","ETHF0:USTF0",1736955543535,6.91719371,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736955543832,6.91719371,3353.0,3352.9,8.15919921]
["bitfinex-derivatives","ETHF0:USTF0",1736955544230,6.91719371,3353.0,3352.9,46.05132]
["bitfinex-derivatives","ETHF0:USTF0",1736955544431,0.5965,3353.0,3352.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955544629,0.5965,3353.1,3352.9,45.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736955544830,0.5965,3353.0,3352.9,45.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736955545037,0.5965,3353.0,3352.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955545336,0.59656,3352.7,3352.5,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1736955545525,0.59656,3352.7,3352.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955545731,0.59656,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955545937,0.59656,3352.7,3352.6,42.246]
["bitfinex-derivatives","ETHF0:USTF0",1736955546133,1.5817,3352.9,3352.6,42.246]
["bitfinex-derivatives","ETHF0:USTF0",1736955546334,1.5817,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736955546638,1.5817,3352.9,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736955546841,2.17822,3352.9,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736955547033,2.17822,3352.9,3352.8,41.39654]
["bitfinex-derivatives","ETHF0:USTF0",1736955547034,1.5817,3352.9,3352.8,41.39654]
["bitfinex-derivatives","ETHF0:USTF0",1736955547229,1.6379,3353.4,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955547438,2.23434,3353.4,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736955547740,1.6379,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955547935,0.59648,3353.2,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736955548234,1.6379,3353.4,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955548430,1.6379,3353.4,3352.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955548631,2.23434,3353.4,3353.2,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736955548933,1.6379,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955549237,0.59649,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955549538,3.2078,3353.1,3352.3,12.192]
["bitfinex-derivatives","ETHF0:USTF0",1736955549737,1.49144,3352.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955549936,0.59674,3351.7,3351.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955550135,0.59665,3352.2,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736955550335,3.2078,3352.3,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736955550336,0.59667,3352.1,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736955550532,0.59672,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736955550839,3.2078,3352.3,3351.6,42.246]
["bitfinex-derivatives","ETHF0:USTF0",1736955551231,4.75160049,3352.2,3351.6,42.246]
["bitfinex-derivatives","ETHF0:USTF0",1736955551533,0.59674,3351.7,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955552942,3.80340138,3351.7,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955553132,3.80340138,3351.7,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955553133,8.20666138,3351.7,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955553338,0.5969,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955553641,0.5969,3350.8,3350.7,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736955553832,3.2078,3351.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955554038,0.59696,3350.5,3350.4,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736955554239,4.77581552,3351.1,3350.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955554441,0.59696,3350.5,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736955554635,1.49216,3351.0,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955554836,0.59695,3350.5,3350.4,41.39696]
["bitfinex-derivatives","ETHF0:USTF0",1736955555043,0.5969,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736955555239,0.59687,3351.0,3350.8,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736955555445,3.23013525,3351.1,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736955555748,0.59693,3350.7,3350.5,2.04294]
["bitfinex-derivatives","ETHF0:USTF0",1736955555944,4.69991,3351.2,3350.5,2.04294]
["bitfinex-derivatives","ETHF0:USTF0",1736955555945,0.59693,3350.6,3350.5,2.04294]
["bitfinex-derivatives","ETHF0:USTF0",1736955556137,0.59695,3350.5,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955556641,4.8375,3351.3,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736955556839,4.8375,3351.3,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955557038,3.1981544,3351.1,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955557245,0.59689,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736955557447,4.8375,3351.3,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955557750,0.59689,3350.9,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736955558249,4.8375,3351.3,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736955558551,0.59689,3350.9,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955558745,3.20082002,3351.2,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955558945,0.5969,3350.8,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736955559244,0.59689,3350.9,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736955559452,3.25997964,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736955559647,10.61229371,3351.6,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736955559846,0.5968,3351.4,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736955560043,0.5968,3351.4,3351.3,41.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736955560443,0.5968,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955561641,6.91605504,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955568057,0.59693,3350.6,3350.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955568254,8.11116583,3351.4,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736955568465,0.59686,3351.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736955568656,3.2078,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955568850,3.2078,3351.4,3350.8,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1736955568851,0.59688,3350.9,3350.8,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1736955569165,0.59688,3350.9,3350.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955569753,9.03971768,3351.4,3350.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955570161,0.59688,3350.9,3350.8,44.60468]
["bitfinex-derivatives","ETHF0:USTF0",1736955570362,5.83191768,3351.4,3350.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955570557,5.83191768,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736955570859,6.91719371,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736955571061,5.71882885,3351.9,3351.8,11.71239921]
["bitfinex-derivatives","ETHF0:USTF0",1736955571264,5.10817825,3351.9,3351.8,52.51239921]
["bitfinex-derivatives","ETHF0:USTF0",1736955571762,3.94374927,3351.9,3351.8,52.51239921]
["bitfinex-derivatives","ETHF0:USTF0",1736955571962,1.49117,3353.3,3351.8,52.51239921]
["bitfinex-derivatives","ETHF0:USTF0",1736955571963,0.59658,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736955572163,0.59656,3352.7,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736955572359,0.59657,3352.6,3352.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955574265,0.59657,3352.6,3352.5,42.246]
["bitfinex-derivatives","ETHF0:USTF0",1736955575467,5.0,3352.6,3352.4,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736955575659,0.59681,3351.4,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736955575859,0.59681,3351.4,3350.7,0.22812845]
["bitfinex-derivatives","ETHF0:USTF0",1736955575860,0.59681,3351.4,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736955576067,3.2078,3351.6,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955576265,3.80464,3351.1,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955576463,3.2078,3351.1,3350.4,8.36764349]
["bitfinex-derivatives","ETHF0:USTF0",1736955576764,0.59694,3350.6,3350.5,2.04294]
["bitfinex-derivatives","ETHF0:USTF0",1736955577072,0.59694,3350.6,3350.5,42.246]
["bitfinex-derivatives","ETHF0:USTF0",1736955577467,3.80474,3350.6,3350.5,42.246]
["bitfinex-derivatives","ETHF0:USTF0",1736955577966,3.80474,3350.6,3349.5,1.49282]
["bitfinex-derivatives","ETHF0:USTF0",1736955577967,6.57416724,3350.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955578157,3.2078,3350.1,3349.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955578361,3.80483,3350.1,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955578672,3.80483,3350.1,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736955578673,0.59705,3350.0,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736955578864,0.59705,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736955579063,0.59696,3350.5,3349.7,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1736955579262,3.2078,3350.6,3349.8,2.90787921]
["bitfinex-derivatives","ETHF0:USTF0",1736955579573,3.2078,3350.6,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736955579574,0.59695,3350.5,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736955579864,3.80474,3350.6,3350.4,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736955580064,0.59682,3351.3,3350.6,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1736955580266,1.9058,3351.4,3350.5,8.03917921]
["bitfinex-derivatives","ETHF0:USTF0",1736955580465,0.59682,3351.3,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736955580667,2.5026,3351.4,3350.7,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1736955580869,2.50259,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736955581069,1.9058,3351.4,3351.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955581266,5.1136,3351.4,3350.5,8.03917921]
["bitfinex-derivatives","ETHF0:USTF0",1736955581466,5.1136,3351.4,3349.2,2.98588]
["bitfinex-derivatives","ETHF0:USTF0",1736955581467,0.59693,3350.7,3350.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955581667,3.2078,3351.0,3350.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955581867,0.59691,3350.8,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736955582076,0.59691,3350.7,3350.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955583070,3.27161857,3350.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955583266,0.59714,3349.4,3349.3,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1736955583467,0.59714,3349.4,3349.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955583673,1.9028,3349.6,3348.5,2.90787921]
["bitfinex-derivatives","ETHF0:USTF0",1736955583871,3.80498,3349.2,3349.1,12.189]
["bitfinex-derivatives","ETHF0:USTF0",1736955584067,3.80498,3349.2,3349.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955584267,7.15450318,3349.2,3349.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955584665,0.59726,3348.8,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736955584872,3.2078,3348.7,3348.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955585074,0.59729,3348.6,3348.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955585270,0.59729,3348.6,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955585476,0.59729,3348.6,3348.3,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736955585671,3.80508,3348.7,3348.4,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736955585975,0.59729,3348.6,3348.1,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736955586176,0.59729,3348.6,3348.3,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736955586775,3.2078,3348.7,3348.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955586972,3.2078,3348.7,3348.2,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736955587274,0.59729,3348.6,3348.2,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736955587569,3.31980404,3348.6,3348.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955587977,3.2078,3348.7,3348.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955588477,0.59729,3348.6,3348.3,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736955588777,3.2078,3348.7,3348.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955588978,0.59731,3348.5,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736955589275,3.2078,3348.7,3348.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955589476,0.59733,3348.4,3348.1,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736955589880,0.59731,3348.5,3348.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955590070,3.2078,3348.7,3348.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955590271,3.29733933,3348.6,3348.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955590576,3.2078,3348.7,3348.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955590775,0.59732,3348.5,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736955590976,3.2078,3348.7,3348.0,2.04239]
["bitfinex-derivatives","ETHF0:USTF0",1736955591280,0.59736,3348.2,3347.9,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1736955591475,0.59734,3348.4,3347.9,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1736955591672,1.9657,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955591879,1.9657,3348.6,3347.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1736955591880,0.59741,3347.9,3347.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1736955592075,3.80521,3347.9,3347.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1736955592376,0.59755,3347.2,3347.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955592573,3.80535,3347.2,3347.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955592878,0.5976,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955593080,0.59759,3347.0,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955593272,6.65153847,3347.2,3346.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955593273,3.2078,3347.2,3346.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955593472,1.4938,3347.4,3346.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955593473,3.2078,3346.6,3346.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955593676,0.59762,3346.8,3346.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1736955594180,0.5976,3346.9,3346.5,2.04265]
["bitfinex-derivatives","ETHF0:USTF0",1736955594373,0.59761,3346.9,3346.5,2.04265]
["bitfinex-derivatives","ETHF0:USTF0",1736955594572,0.59761,3346.8,3346.5,2.04265]
["bitfinex-derivatives","ETHF0:USTF0",1736955594879,3.2078,3347.0,3346.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955595083,3.80544,3346.6,3346.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955595275,3.20853908,3346.9,3346.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1736955595469,0.59762,3346.8,3346.5,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1736955596481,0.5976,3346.9,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736955596682,0.5976,3346.9,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736955596883,0.59762,3346.8,3346.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955597074,0.59762,3346.8,3346.5,2.04265]
["bitfinex-derivatives","ETHF0:USTF0",1736955597274,0.59759,3346.9,3346.5,2.04265]
["bitfinex-derivatives","ETHF0:USTF0",1736955597477,3.2078,3347.0,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736955597685,3.2078,3347.0,3346.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955597881,3.2078,3347.0,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736955598076,0.59762,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955598484,0.59764,3346.6,3346.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955598682,3.80544,3346.6,3346.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955600082,3.2078,3346.6,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955600381,3.2078,3346.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955600584,3.2078,3346.0,3345.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955600779,3.2078,3346.0,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955600979,3.2078,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736955602086,0.59781,3345.7,3345.5,41.39783]
["bitfinex-derivatives","ETHF0:USTF0",1736955602292,0.59782,3345.6,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955602580,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955602581,3.8197,3345.9,3345.3,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736955602784,3.2078,3345.6,3344.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736955602990,0.59789,3345.2,3345.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955603175,3.2078,3345.2,3344.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955603376,3.2078,3345.2,3344.3,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955603685,3.2078,3344.4,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736955603890,3.2078,3344.4,3343.2,1.49563]
["bitfinex-derivatives","ETHF0:USTF0",1736955604189,0.59807,3344.3,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736955604381,0.59811,3344.0,3343.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955604577,3.2078,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955604886,0.59821,3343.5,3343.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955605087,3.80599,3343.6,3343.3,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1736955605285,3.2078,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736955605585,3.2078,3343.6,3343.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955605789,0.59813,3343.9,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736955605982,3.2078,3344.0,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736955606592,3.2078,3344.4,3344.3,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955606887,3.2078,3344.4,3344.3,42.84505]
["bitfinex-derivatives","ETHF0:USTF0",1736955607284,3.80584,3344.4,3344.3,42.84505]
["bitfinex-derivatives","ETHF0:USTF0",1736955607482,3.2078,3344.4,3344.3,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1736955607693,3.8205,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736955607694,3.2078,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736955607886,3.2078,3344.8,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955608191,3.80584,3344.4,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955608791,3.2078,3344.4,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955609184,3.2078,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955609384,3.2078,3344.4,3343.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955609685,3.2078,3344.4,3343.7,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1736955610089,3.2078,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736955610286,3.2078,3344.4,3343.7,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1736955610485,0.59806,3344.3,3344.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736955610696,3.2078,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736955611190,3.80577,3344.8,3344.6,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736955611389,3.80577,3344.8,3343.7,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1736955611390,3.2078,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736955611587,3.2078,3344.8,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736955611895,3.2078,3344.8,3344.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955611896,0.598,3344.6,3344.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955612090,0.59813,3344.0,3343.8,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1736955612289,3.2078,3344.1,3343.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736955612596,3.2078,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955613395,3.80583,3344.5,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736955613582,3.2078,3344.5,3343.8,2.94237]
["bitfinex-derivatives","ETHF0:USTF0",1736955613787,3.2078,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955613987,3.2078,3344.9,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736955614291,3.2078,3344.9,3344.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955614487,3.2078,3344.9,3344.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955614791,2.91930786,3344.3,3343.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955615089,3.2078,3343.9,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736955615281,0.59814,3343.8,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736955615485,7.34317288,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955615684,3.9053,3344.2,3343.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955615883,0.59809,3344.1,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736955616090,3.2078,3344.1,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736955616291,3.2078,3344.1,3343.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955616486,3.8059,3344.1,3343.9,2.04411]
["bitfinex-derivatives","ETHF0:USTF0",1736955616682,3.8059,3344.1,3343.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955616683,3.2078,3344.1,3343.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955617090,0.59811,3344.0,3343.9,2.04412]
["bitfinex-derivatives","ETHF0:USTF0",1736955617296,3.2078,3344.1,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736955617891,3.2078,3344.1,3343.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955618194,0.59811,3344.0,3343.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955618982,3.2078,3344.1,3343.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955619387,3.2078,3344.1,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736955619895,3.2078,3344.1,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955620193,3.2078,3344.1,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736955620389,0.59812,3344.0,3343.8,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736955620588,0.59814,3343.8,3343.7,2.04415]
["bitfinex-derivatives","ETHF0:USTF0",1736955620791,0.59814,3343.8,3343.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955620992,0.59814,3343.9,3343.7,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736955621191,0.59815,3343.8,3343.7,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736955621392,0.59815,3343.8,3343.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955621594,2.49592,3344.0,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736955621790,1.8978,3344.0,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736955621991,3.2078,3344.1,3343.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955622189,3.2078,3344.6,3344.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736955622693,6.57655514,3344.6,3344.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736955623299,3.36875514,3344.6,3344.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736955624094,6.57655514,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955624291,3.2078,3343.9,3343.3,2.94159]
["bitfinex-derivatives","ETHF0:USTF0",1736955624595,3.2078,3344.3,3343.7,1.49538]
["bitfinex-derivatives","ETHF0:USTF0",1736955624890,3.2078,3344.3,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736955625486,3.2078,3344.3,3344.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955625688,0.59807,3344.2,3344.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955625997,0.59807,3344.2,3343.1,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1736955625998,4.87622974,3344.2,3343.1,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1736955626200,3.2078,3343.8,3343.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955626394,3.2078,3344.2,3343.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955626698,3.2078,3344.2,3343.8,1.49535]
["bitfinex-derivatives","ETHF0:USTF0",1736955626992,1.9512,3344.5,3343.8,1.49537]
["bitfinex-derivatives","ETHF0:USTF0",1736955627195,1.9512,3344.5,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955627196,4.87050786,3344.5,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955627397,4.87050786,3344.5,3343.1,2.91930786]
["bitfinex-derivatives","ETHF0:USTF0",1736955627398,0.59819,3343.6,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1736955627699,0.59821,3343.5,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736955627993,3.20868826,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736955628195,3.2078,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955628390,3.2078,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736955629291,1.8978,3344.7,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955629292,3.2078,3344.6,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955629906,0.59806,3344.3,3344.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955630797,4.86662719,3344.3,3343.3,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1736955631099,3.2078,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736955631290,0.59822,3343.4,3343.2,11.36624]
["bitfinex-derivatives","ETHF0:USTF0",1736955631495,3.2078,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736955633997,3.20396154,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736955634897,3.2078,3343.9,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736955635602,1.8894,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736955635805,1.8894,3344.4,3344.3,2.04406]
["bitfinex-derivatives","ETHF0:USTF0",1736955636103,3.2078,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955636798,0.59804,3344.4,3344.3,42.246]
["bitfinex-derivatives","ETHF0:USTF0",1736955637004,0.59804,3344.4,3344.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955637197,5.95129184,3344.4,3344.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955637399,5.35325184,3344.4,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955637599,3.2078,3344.0,3343.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955637815,3.2078,3344.0,3343.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955637996,0.59816,3343.8,3343.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955638203,0.59816,3343.8,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736955638405,3.9323,3343.9,3343.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955638705,3.70874786,3343.8,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736955639009,0.59817,3343.7,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736955639212,3.70874786,3343.8,3343.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955639405,0.59815,3343.8,3343.6,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1736955639707,3.9323,3343.9,3343.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955639909,0.59816,3343.7,3343.6,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1736955640111,3.36762947,3343.8,3343.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736955640410,1.879,3343.9,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736955641504,3.2078,3344.0,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736955642202,3.2078,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736955642602,6.66959761,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736955643003,3.2078,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736955643201,6.58398126,3345.0,3344.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736955643605,7.80854498,3345.0,3344.9,3.80575]
["bitfinex-derivatives","ETHF0:USTF0",1736955643813,1.44360513,3345.0,3344.9,8.80575]
["bitfinex-derivatives","ETHF0:USTF0",1736955643997,3.80119671,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736955644411,4.67932067,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955644610,4.67932067,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736955645007,4.67932067,3345.4,3345.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955645318,5.27718067,3345.4,3345.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955645511,0.59786,3345.4,3345.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955645812,0.59791,3345.1,3345.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955646007,3.80571,3345.1,3345.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955646804,3.2078,3345.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955647009,3.2078,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955647210,0.59809,3344.1,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736955647409,3.2078,3344.2,3343.9,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1736955647609,0.59811,3344.0,3343.9,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1736955647804,3.2078,3344.2,3343.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955648319,0.59811,3344.0,3343.9,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1736955648510,3.2078,3344.2,3343.4,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1736955648817,0.59811,3344.0,3343.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955649010,3.80591,3344.0,3343.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955649616,3.2078,3344.0,3343.9,2.04213]
["bitfinex-derivatives","ETHF0:USTF0",1736955650207,3.8094,3344.3,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736955650406,1.94,3344.3,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736955650806,3.2078,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736955652514,6.9091219,3344.7,3343.9,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736955652708,1.9292,3344.9,3344.8,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736955652917,3.2078,3345.0,3344.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736955653821,3.2078,3345.0,3344.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955654015,6.47889712,3345.0,3343.9,4.70311]
["bitfinex-derivatives","ETHF0:USTF0",1736955654311,0.5981,3344.1,3344.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955654511,3.2078,3344.2,3343.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955654710,3.2078,3344.2,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736955654711,0.59809,3344.1,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736955654913,0.59809,3344.1,3343.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955655108,0.5981,3344.1,3343.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955655315,3.2078,3344.2,3343.9,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1736955655516,3.2078,3344.2,3343.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955655818,0.5981,3344.1,3343.9,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1736955656416,0.5981,3344.1,3343.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955656417,3.2078,3344.2,3343.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955656619,0.59812,3344.0,3343.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736955656918,0.59811,3344.0,3343.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736955657312,3.2078,3344.2,3343.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955657619,0.59813,3343.9,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736955657819,0.59811,3344.1,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736955658020,0.59812,3344.0,3343.8,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736955658219,3.2078,3344.2,3343.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736955658416,3.2078,3343.8,3342.6,6.12710786]
["bitfinex-derivatives","ETHF0:USTF0",1736955658617,0.5983,3343.0,3342.8,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736955658831,0.59828,3343.1,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736955659219,5.24800406,3343.3,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736955659517,9.55129408,3343.0,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955659713,3.2078,3342.5,3341.9,4.50648356]
["bitfinex-derivatives","ETHF0:USTF0",1736955659917,3.80618,3342.5,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736955660119,3.2078,3342.9,3342.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955660313,3.2078,3342.9,3342.0,2.94117]
["bitfinex-derivatives","ETHF0:USTF0",1736955660515,6.63198622,3342.9,3342.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955660824,6.63198622,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736955661025,3.2078,3342.9,3342.8,2.04332]
["bitfinex-derivatives","ETHF0:USTF0",1736955661212,3.2078,3343.4,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1736955661419,3.2078,3343.4,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736955661813,3.2078,3343.4,3342.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955662021,0.59825,3343.3,3342.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955662422,3.2078,3343.4,3342.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955662721,3.2078,3343.8,3343.0,2.91930786]
["bitfinex-derivatives","ETHF0:USTF0",1736955662917,1.9992,3343.9,3343.0,2.91930786]
["bitfinex-derivatives","ETHF0:USTF0",1736955663119,1.9992,3343.9,3343.1,1.49568]
["bitfinex-derivatives","ETHF0:USTF0",1736955663320,3.12252197,3343.8,3343.2,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1736955663516,1.9992,3343.9,3343.2,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1736955663720,3.2078,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736955663927,3.2078,3343.8,3343.7,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1736955664223,10.1169219,3344.2,3343.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955664423,10.7150019,3344.2,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736955664621,3.16273911,3344.1,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736955664822,3.80588,3344.2,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736955665426,3.80588,3344.2,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736955665623,9.66806083,3344.2,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736955666121,9.06998083,3344.2,3343.2,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736955666322,3.2078,3343.8,3343.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955666719,3.2078,3343.8,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736955666720,3.21114351,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736955667027,3.2078,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736955667928,3.2078,3343.8,3343.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955668323,3.2078,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736955669022,5.86218083,3343.9,3343.8,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736955669324,10.6667219,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955669325,6.9091219,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955669527,6.9091219,3344.5,3344.4,2.04304]
["bitfinex-derivatives","ETHF0:USTF0",1736955669926,6.9091219,3344.5,3344.4,42.84304]
["bitfinex-derivatives","ETHF0:USTF0",1736955670225,6.9091219,3344.5,3344.4,41.39804]
["bitfinex-derivatives","ETHF0:USTF0",1736955670426,6.9091219,3344.5,3343.9,2.91930786]
["bitfinex-derivatives","ETHF0:USTF0",1736955670628,6.9091219,3344.5,3343.7,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1736955670629,3.2078,3344.4,3343.7,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1736955670819,0.59811,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955671018,1.8941,3344.3,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736955671218,0.59809,3344.2,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736955671429,3.90642236,3344.2,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736955671630,3.90642236,3344.2,3343.3,11.46311534]
["bitfinex-derivatives","ETHF0:USTF0",1736955671631,3.30833236,3344.2,3343.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736955671929,0.59821,3343.5,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736955672223,0.59823,3343.3,3343.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955672428,2.0371,3343.4,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736955672816,2.50895,3343.8,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736955673125,3.2078,3343.9,3343.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955673429,2.0371,3344.0,3343.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955673628,3.2078,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955673921,0.59823,3343.4,3343.2,2.04124]
["bitfinex-derivatives","ETHF0:USTF0",1736955674123,3.80603,3343.3,3343.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955674327,3.80603,3343.3,3342.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955674328,0.59829,3343.0,3342.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955674528,5.2347,3343.3,3342.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955674731,0.59831,3342.9,3342.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955675025,3.80611,3342.9,3342.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955675221,7.21420282,3342.9,3342.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955675824,5.2347,3343.3,3342.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955676024,8.8199219,3343.4,3342.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955676025,6.9091219,3343.4,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736955676623,3.2078,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736955677027,3.2078,3343.7,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955677219,3.80596,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736955677523,0.59818,3343.6,3343.2,2.04124]
["bitfinex-derivatives","ETHF0:USTF0",1736955677728,3.2078,3343.3,3343.2,2.04124]
["bitfinex-derivatives","ETHF0:USTF0",1736955678134,3.20055097,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736955678527,2.0371,3344.0,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736955678830,2.0371,3344.0,3343.2,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736955679029,2.0371,3344.0,3342.2,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1736955679030,3.2078,3343.6,3342.6,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1736955679225,3.2078,3343.6,3342.8,4.70361]
["bitfinex-derivatives","ETHF0:USTF0",1736955679429,3.2078,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736955679629,3.2078,3343.6,3343.5,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1736955679933,3.2078,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955680130,2.91930786,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955680333,0.59828,3343.1,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736955680534,0.5983,3343.0,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736955680736,3.2078,3343.2,3342.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955680937,3.80614,3342.8,3342.6,11.36836]
["bitfinex-derivatives","ETHF0:USTF0",1736955681138,3.2078,3342.8,3342.6,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1736955681328,0.59836,3342.7,3342.5,2.04137]
["bitfinex-derivatives","ETHF0:USTF0",1736955681534,0.59834,3342.7,3342.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955681733,3.2078,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736955682134,3.2078,3343.2,3342.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955682333,8.28860178,3344.7,3342.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955682334,3.2078,3342.8,3342.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955682738,0.59832,3342.9,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736955683331,6.43592553,3342.8,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736955683733,0.59831,3342.9,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736955683933,0.59827,3343.1,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736955684136,6.39271675,3342.8,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955684435,0.59841,3342.4,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736955684642,3.2078,3342.3,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736955686244,3.2078,3342.3,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736955686543,7.09009585,3342.3,3342.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736955686743,6.49166585,3342.3,3342.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736955686935,3.2078,3342.3,3342.0,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736955687138,0.59845,3342.2,3342.0,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736955687331,0.59845,3342.1,3342.0,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736955687544,3.11431591,3342.2,3342.0,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736955687744,3.2078,3342.3,3342.0,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736955688045,0.59846,3342.1,3341.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955688346,3.2078,3342.3,3341.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955688347,3.2078,3342.3,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736955688550,0.59844,3342.2,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736955688752,3.88353331,3342.2,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736955688947,0.59845,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736955689147,3.28509331,3342.2,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736955689346,0.59845,3342.1,3341.9,2.04148]
["bitfinex-derivatives","ETHF0:USTF0",1736955689551,0.59849,3341.9,3341.7,2.04151]
["bitfinex-derivatives","ETHF0:USTF0",1736955689755,3.15279642,3342.0,3341.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955689950,0.59846,3342.1,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736955690247,3.15279642,3342.1,3341.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955690452,3.15279642,3342.1,3341.1,2.91930786]
["bitfinex-derivatives","ETHF0:USTF0",1736955690453,3.2078,3341.8,3341.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736955690756,3.2078,3341.8,3341.5,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1736955690957,3.80631,3341.8,3341.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736955691251,3.2078,3341.8,3341.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955691646,3.80632,3341.8,3341.5,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1736955691846,3.80632,3341.8,3341.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736955692049,3.2078,3341.8,3341.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736955692353,6.12710786,3342.2,3341.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955692649,3.2078,3342.2,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736955693352,1.9277,3343.2,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736955693554,2.59667,3343.7,3343.5,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736955693853,4.05596819,3343.6,3343.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736955694055,3.45777819,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736955694259,3.2078,3344.0,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736955694455,3.80591,3344.0,3343.8,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736955694746,3.80591,3344.0,3343.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955694747,3.32260092,3343.9,3343.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955694952,0.59823,3343.3,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955695350,6.53040092,3343.3,3343.2,41.39825]
["bitfinex-derivatives","ETHF0:USTF0",1736955695547,3.32260092,3343.3,3343.2,41.39825]
["bitfinex-derivatives","ETHF0:USTF0",1736955695751,1.9213,3343.6,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955696051,3.80603,3343.4,3343.2,41.39824]
["bitfinex-derivatives","ETHF0:USTF0",1736955696446,3.99731898,3343.3,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955696649,3.39908898,3343.3,3342.2,2.91930786]
["bitfinex-derivatives","ETHF0:USTF0",1736955696855,0.59834,3342.8,3342.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955697357,3.2078,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736955697746,3.2078,3343.4,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736955698153,3.2078,3343.9,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736955698960,3.2078,3343.9,3343.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955699153,6.52570498,3343.9,3343.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736955699661,7.12384498,3343.9,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736955700861,3.2078,3343.9,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736955703157,3.2078,3345.2,3344.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1736955703461,5.331,3345.6,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736955703663,5.331,3345.6,3345.0,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1736955703960,5.331,3345.6,3345.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955704256,3.13208963,3345.4,3345.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955704464,3.13208963,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736955704654,3.2078,3345.6,3345.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736955704857,7.01497196,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736955705163,3.2078,3346.2,3345.9,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1736955705357,3.2078,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736955706061,3.2078,3346.2,3345.9,41.39775]
["bitfinex-derivatives","ETHF0:USTF0",1736955706359,3.2078,3346.2,3346.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955706761,3.2078,3346.2,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955706964,3.23544353,3346.1,3345.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955707354,0.59776,3346.0,3345.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955707554,0.59777,3345.9,3345.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955707859,3.79867962,3345.9,3345.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955708059,3.79867962,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955708060,3.2078,3346.2,3345.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955708262,0.59779,3345.8,3345.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955708459,3.80559,3345.8,3345.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955708862,0.59787,3345.4,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736955709167,0.59788,3345.3,3345.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955709352,3.7469695,3345.3,3345.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955709663,3.7469695,3345.3,3344.4,2.91930786]
["bitfinex-derivatives","ETHF0:USTF0",1736955709664,0.59792,3345.1,3344.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955709964,3.2078,3345.0,3344.9,2.03895]
["bitfinex-derivatives","ETHF0:USTF0",1736955710357,3.2078,3345.0,3344.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955711265,3.80573,3345.0,3344.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955711459,3.2078,3345.0,3344.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955712161,3.2078,3345.0,3344.4,2.91930786]
["bitfinex-derivatives","ETHF0:USTF0",1736955712362,0.59804,3344.4,3344.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955712861,3.2078,3344.6,3344.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955713261,3.34693655,3344.5,3344.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955713457,0.59804,3344.4,3344.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955713661,0.59803,3344.5,3344.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955713858,0.59804,3344.4,3344.0,13.68730786]
["bitfinex-derivatives","ETHF0:USTF0",1736955714059,3.80587,3344.2,3344.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955714263,3.2078,3344.2,3344.0,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1736955714567,0.59809,3344.1,3344.0,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1736955714863,0.59816,3343.8,3343.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955715062,0.5982,3343.5,3343.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736955715263,3.18941413,3343.7,3343.4,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1736955715471,0.59818,3343.7,3343.4,42.83921]
["bitfinex-derivatives","ETHF0:USTF0",1736955715658,3.2078,3343.8,3343.4,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1736955715964,3.2078,3343.8,3343.4,42.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736955715965,4.06464439,3343.7,3343.4,42.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736955716266,4.06464439,3343.7,3343.4,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1736955716267,0.5982,3343.5,3343.4,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1736955716465,0.59819,3343.6,3343.4,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1736955716867,0.59817,3343.7,3343.4,42.83921]
["bitfinex-derivatives","ETHF0:USTF0",1736955717054,3.2078,3343.8,3343.4,42.83921]
["bitfinex-derivatives","ETHF0:USTF0",1736955717055,3.2078,3343.8,3343.4,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1736955717256,3.38038513,3343.7,3343.4,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1736955717461,3.2078,3344.2,3343.6,3.51748786]
["bitfinex-derivatives","ETHF0:USTF0",1736955717665,3.80588,3344.2,3343.9,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736955717966,3.80588,3344.2,3343.6,2.91930786]
["bitfinex-derivatives","ETHF0:USTF0",1736955718162,3.2078,3344.1,3343.6,2.91930786]
["bitfinex-derivatives","ETHF0:USTF0",1736955718362,3.2078,3344.1,3343.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736955718562,3.2078,3344.1,3343.6,2.91930786]
["bitfinex-derivatives","ETHF0:USTF0",1736955718765,3.2078,3344.1,3344.0,3.51741786]
["bitfinex-derivatives","ETHF0:USTF0",1736955719368,3.2078,3344.1,3344.0,44.31741786]
["bitfinex-derivatives","ETHF0:USTF0",1736955720165,9.0947,3345.2,3344.0,46.92710786]
["bitfinex-derivatives","ETHF0:USTF0",1736955720367,0.59793,3345.1,3344.4,2.91930786]
["bitfinex-derivatives","ETHF0:USTF0",1736955720572,0.59794,3345.0,3344.7,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736955720774,4.05549028,3345.1,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736955720967,3.2078,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736955721569,3.2078,3345.2,3344.8,2.91930786]
["bitfinex-derivatives","ETHF0:USTF0",1736955721570,3.2078,3345.6,3344.8,7.62201786]
["bitfinex-derivatives","ETHF0:USTF0",1736955721771,0.59779,3345.8,3345.3,2.91930786]
["bitfinex-derivatives","ETHF0:USTF0",1736955721965,0.59779,3345.8,3345.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955722170,3.2078,3345.6,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955722773,0.59777,3345.9,3345.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736955722970,3.2078,3346.0,3345.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736955722971,3.80556,3346.0,3345.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736955723280,3.80556,3346.0,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955723281,3.2078,3346.0,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955723570,3.28024535,3345.9,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955723767,3.80562,3345.6,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955723968,3.2078,3345.6,3344.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1736955724163,0.59795,3345.0,3344.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955724371,0.59795,3345.0,3344.1,4.85750786]
["bitfinex-derivatives","ETHF0:USTF0",1736955724372,4.70256,3345.2,3344.3,12.209]
["bitfinex-derivatives","ETHF0:USTF0",1736955724578,3.2078,3344.6,3344.3,12.80705]
["bitfinex-derivatives","ETHF0:USTF0",1736955724873,3.2078,3344.6,3344.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736955725277,3.8058,3344.6,3344.3,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1736955725471,3.2078,3344.6,3344.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955725871,3.80581,3344.6,3344.4,2.03903]
["bitfinex-derivatives","ETHF0:USTF0",1736955726073,3.2078,3344.6,3344.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736955726271,3.2078,3344.6,3344.4,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1736955726475,3.2078,3344.6,3344.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736955726682,3.2078,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736955727177,3.2078,3345.1,3345.0,41.39793]
["bitfinex-derivatives","ETHF0:USTF0",1736955727477,3.2078,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736955727673,3.2078,3345.9,3345.8,2.03879]
["bitfinex-derivatives","ETHF0:USTF0",1736955727975,3.2078,3345.9,3345.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955728175,3.2078,3345.9,3345.8,2.03879]
["bitfinex-derivatives","ETHF0:USTF0",1736955728476,6.2005,3346.2,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736955729177,6.2005,3346.2,3345.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955729371,3.80557,3345.9,3345.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955729569,3.80557,3345.9,3345.8,2.03879]
["bitfinex-derivatives","ETHF0:USTF0",1736955729570,3.2078,3345.9,3345.8,2.03879]
["bitfinex-derivatives","ETHF0:USTF0",1736955731775,3.80557,3345.9,3345.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736955732178,3.2078,3345.9,3345.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955732483,0.59783,3345.6,3345.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955732979,3.2078,3345.9,3345.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955733178,3.2078,3345.9,3345.5,4.35830786]
["bitfinex-derivatives","ETHF0:USTF0",1736955733378,3.2078,3345.9,3345.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955733577,3.2078,3345.9,3345.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955733777,0.5978,3345.7,3345.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955734275,1.9696,3345.8,3345.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955734483,3.80557,3345.9,3345.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736955735274,3.80557,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736955735275,3.2078,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736955735870,3.2078,3345.9,3345.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955736076,6.44406197,3345.9,3345.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955736281,7.04184197,3345.9,3345.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736955736473,6.44406197,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736955736670,6.44406197,3345.9,3345.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955736671,3.2078,3346.0,3345.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955736872,3.2078,3346.4,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736955737277,3.2078,3346.4,3346.3,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1736955738780,3.2078,3346.4,3346.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955739379,3.80548,3346.4,3346.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955739576,7.25624158,3346.4,3346.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955739978,3.2078,3346.4,3346.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955740279,3.80548,3346.4,3346.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955740785,3.2078,3346.4,3346.3,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1736955740980,3.80548,3346.4,3346.3,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1736955742083,3.80548,3346.4,3346.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736955743081,3.2078,3346.4,3346.3,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1736955743680,3.2078,3346.8,3346.3,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1736955743875,3.2078,3346.4,3345.8,6.91110786]
["bitfinex-derivatives","ETHF0:USTF0",1736955744087,3.2078,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955744088,0.5977,3346.3,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736955744276,0.59775,3346.0,3345.9,2.03576]
["bitfinex-derivatives","ETHF0:USTF0",1736955744579,3.2078,3346.4,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736955744778,3.2078,3346.8,3345.9,5.85171786]
["bitfinex-derivatives","ETHF0:USTF0",1736955744975,3.2078,3346.8,3345.9,4.35730786]
["bitfinex-derivatives","ETHF0:USTF0",1736955745182,6.4253656,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736955745485,6.41626853,3347.0,3346.8,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736955745672,5.81868853,3347.0,3346.7,2.03562]
["bitfinex-derivatives","ETHF0:USTF0",1736955745873,0.59761,3346.8,3346.7,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1736955746178,0.59768,3346.4,3345.9,2.91930786]
["bitfinex-derivatives","ETHF0:USTF0",1736955746376,6.41513714,3346.8,3345.9,2.91930786]
["bitfinex-derivatives","ETHF0:USTF0",1736955746377,3.2078,3346.3,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736955746773,0.59773,3346.2,3346.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736955746973,3.2078,3346.3,3346.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736955747286,3.2078,3346.3,3345.2,2.91930786]
["bitfinex-derivatives","ETHF0:USTF0",1736955747484,0.59784,3345.5,3345.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736955747786,3.2078,3345.5,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736955747978,0.59789,3345.3,3345.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736955748384,2.0443,3345.4,3344.7,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736955748585,0.59795,3344.9,3344.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736955748789,3.2078,3345.1,3344.8,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1736955748790,0.59794,3345.0,3344.8,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1736955748985,0.59794,3345.0,3344.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736955749893,3.2078,3345.1,3344.4,2.91930786]
["bitfinex-derivatives","ETHF0:USTF0",1736955750184,3.2078,3344.7,3344.5,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1736955750382,3.2078,3344.7,3344.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736955750787,3.2078,3344.6,3344.3,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1736955750985,3.2078,3344.6,3343.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736955751182,0.59813,3343.9,3343.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736955751588,3.2078,3344.0,3343.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736955751589,3.80592,3344.0,3343.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736955751788,0.59813,3343.9,3343.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736955752289,3.2078,3344.0,3343.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736955752480,3.2078,3344.4,3343.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736955752885,5.81868853,3344.6,3344.1,2.91930786]
["bitfinex-derivatives","ETHF0:USTF0",1736955753190,0.59799,3344.7,3344.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736955753391,3.80578,3344.8,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736955753588,3.80578,3344.8,3344.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736955753783,5.81868853,3344.9,3344.8,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736955754287,7.01497196,3345.9,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736955754489,7.01497196,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736955755295,3.2078,3346.1,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736955755487,3.2078,3346.1,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955755693,3.2078,3346.1,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736955755893,3.2078,3346.1,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736955756990,4.236,3346.8,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955757198,0.59764,3346.7,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955757493,3.16417632,3346.7,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955757688,0.59769,3346.4,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736955758498,4.236,3346.8,3346.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736955758792,0.59768,3346.4,3346.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736955760790,3.2078,3346.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955760989,0.5978,3345.8,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736955761194,3.2078,3346.1,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736955761803,3.2078,3346.1,3345.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736955762002,3.80554,3346.1,3345.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736955762199,0.59779,3345.8,3345.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736955762603,0.59779,3345.8,3345.2,3.80569]
["bitfinex-derivatives","ETHF0:USTF0",1736955762911,3.80563,3345.6,3345.3,2.03487]
["bitfinex-derivatives","ETHF0:USTF0",1736955763101,3.2078,3345.6,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736955763301,3.80563,3345.6,3345.3,2.03487]
["bitfinex-derivatives","ETHF0:USTF0",1736955763506,3.2078,3345.6,3345.3,2.03487]
["bitfinex-derivatives","ETHF0:USTF0",1736955763701,3.2078,3345.6,3345.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955764009,3.2078,3345.6,3345.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736955764610,3.2078,3346.0,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955764906,0.59784,3345.6,3345.3,2.03487]
["bitfinex-derivatives","ETHF0:USTF0",1736955765109,0.59786,3345.4,3345.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955765611,0.59793,3345.0,3344.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736955765809,3.2078,3345.0,3344.5,13.9728]
["bitfinex-derivatives","ETHF0:USTF0",1736955766104,3.2078,3344.6,3344.5,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1736955766303,3.8058,3344.6,3344.5,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1736955766501,3.8058,3344.6,3344.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736955766502,0.59802,3344.5,3344.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736955766703,3.80581,3344.6,3344.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736955767105,3.2078,3344.6,3344.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736955768707,3.2078,3344.6,3344.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736955768902,0.59802,3344.5,3344.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736955769310,3.2078,3344.6,3344.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736955769509,3.2078,3344.6,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955769708,0.59806,3344.3,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736955769902,3.2078,3344.2,3344.0,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1736955770201,3.2078,3344.2,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736955770409,3.2078,3344.2,3344.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955770716,3.2078,3344.2,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736955771606,0.5981,3344.1,3343.5,6.37771423]
["bitfinex-derivatives","ETHF0:USTF0",1736955771808,6.41744311,3344.2,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736955772013,0.59818,3343.6,3343.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955772202,3.2078,3343.7,3343.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955772604,3.2078,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736955774412,3.2078,3343.7,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736955774613,3.2078,3343.7,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955774913,3.2078,3343.7,3343.6,41.39818]
["bitfinex-derivatives","ETHF0:USTF0",1736955776316,3.2078,3344.2,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955776517,3.2078,3344.2,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736955776709,3.2078,3344.2,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955776914,0.59809,3344.1,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955777113,3.2078,3343.8,3343.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955777309,0.59817,3343.7,3343.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955777515,3.80595,3343.8,3343.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955777911,3.2078,3343.8,3343.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955778415,3.80595,3343.8,3343.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955778717,3.2078,3343.8,3343.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955779014,3.80596,3343.8,3343.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955779318,3.80596,3343.8,3343.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736955779319,0.59816,3343.7,3343.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736955779612,3.2078,3343.8,3343.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955779819,0.59818,3343.6,3343.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955780014,3.2078,3343.8,3343.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955780217,3.2078,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736955780614,3.2078,3344.2,3343.6,2.09364]
["bitfinex-derivatives","ETHF0:USTF0",1736955780916,3.2078,3344.2,3343.6,1.49546]
["bitfinex-derivatives","ETHF0:USTF0",1736955781215,0.59811,3344.1,3343.5,4.35739776]
["bitfinex-derivatives","ETHF0:USTF0",1736955781517,3.2078,3344.2,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736955781720,0.5981,3344.1,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736955781915,3.2078,3344.2,3343.5,4.35739776]
["bitfinex-derivatives","ETHF0:USTF0",1736955782119,3.2078,3343.8,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736955782313,4.78959225,3344.0,3343.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955782314,3.2078,3343.4,3343.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955782825,5.90593,3343.4,3343.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955783118,2.0999,3343.4,3342.7,4.64072085]
["bitfinex-derivatives","ETHF0:USTF0",1736955783313,2.0999,3343.4,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736955783516,1.49515,3344.3,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736955783517,3.2078,3344.2,3343.3,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1736955783824,3.2078,3344.2,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736955784122,3.2078,3344.2,3344.1,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1736955784720,4.0988,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955785321,4.0988,3344.5,3344.3,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955785521,4.0988,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955785723,4.0988,3344.5,3344.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955786018,3.2078,3344.2,3344.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955786218,3.80587,3344.2,3344.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955786915,3.80587,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955787222,3.2078,3343.8,3343.7,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1736955787519,3.80594,3343.8,3343.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955787824,0.59812,3344.0,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736955788213,1.9808,3344.1,3343.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955788415,0.5982,3343.5,3343.3,2.03523]
["bitfinex-derivatives","ETHF0:USTF0",1736955788618,0.59816,3343.7,3343.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736955788814,3.2078,3343.8,3343.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955789024,3.2078,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736955789323,4.0988,3344.5,3343.6,2.92039776]
["bitfinex-derivatives","ETHF0:USTF0",1736955789324,3.2078,3344.3,3343.6,2.92039776]
["bitfinex-derivatives","ETHF0:USTF0",1736955789528,3.2078,3344.3,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736955790020,0.59807,3344.2,3344.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955790422,8.37625843,3344.2,3343.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955790628,3.80598,3343.7,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736955790828,3.80597,3343.7,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736955791025,3.2078,3343.7,3343.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736955791319,3.2078,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736955791522,3.2078,3343.3,3342.9,2.92039776]
["bitfinex-derivatives","ETHF0:USTF0",1736955791724,3.2078,3343.3,3342.7,3.43227309]
["bitfinex-derivatives","ETHF0:USTF0",1736955791725,0.59842,3342.3,3342.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736955791914,0.59841,3342.4,3342.1,41.39844]
["bitfinex-derivatives","ETHF0:USTF0",1736955792118,0.59838,3342.5,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955792424,3.2078,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736955793024,3.2078,3342.6,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736955793326,3.2078,3342.6,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955793828,3.2078,3342.6,3342.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736955794129,3.2078,3342.6,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736955794422,3.2078,3342.6,3342.0,45.15539776]
["bitfinex-derivatives","ETHF0:USTF0",1736955795024,3.80617,3342.6,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736955795223,3.2078,3342.6,3342.0,45.15539776]
["bitfinex-derivatives","ETHF0:USTF0",1736955795424,3.2078,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736955795620,2.0748,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736955795820,3.2078,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736955796222,3.80613,3342.8,3342.5,2.03336]
["bitfinex-derivatives","ETHF0:USTF0",1736955796430,3.2078,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736955796726,0.59834,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955797023,0.59836,3342.6,3342.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955797230,3.2078,3342.8,3342.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955797620,0.59836,3342.6,3342.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955798632,3.2078,3342.8,3342.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955798927,3.2078,3343.2,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736955799125,0.59818,3343.6,3343.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736955799430,0.59818,3343.6,3343.4,2.03421]
["bitfinex-derivatives","ETHF0:USTF0",1736955799632,3.2078,3343.7,3343.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736955799830,3.80596,3343.7,3343.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736955800030,0.5982,3343.5,3343.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736955801119,3.87478588,3343.5,3343.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736955801322,5.97508588,3343.5,3343.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736955801931,5.97508588,3343.5,3343.4,2.03422]
["bitfinex-derivatives","ETHF0:USTF0",1736955802129,2.6985,3343.5,3343.4,2.03422]
["bitfinex-derivatives","ETHF0:USTF0",1736955802335,2.1003,3343.5,3343.4,2.03422]
["bitfinex-derivatives","ETHF0:USTF0",1736955802526,2.6985,3343.5,3343.4,2.03422]
["bitfinex-derivatives","ETHF0:USTF0",1736955802830,2.1003,3343.5,3343.4,2.03422]
["bitfinex-derivatives","ETHF0:USTF0",1736955803628,3.2078,3343.7,3343.4,2.03422]
["bitfinex-derivatives","ETHF0:USTF0",1736955803629,3.2078,3343.7,3343.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736955803826,3.2078,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736955804032,3.2078,3344.2,3343.5,2.92039776]
["bitfinex-derivatives","ETHF0:USTF0",1736955804333,3.2078,3344.2,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736955805732,2.54912,3344.5,3343.8,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1736955805930,1.9511,3344.5,3343.7,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1736955806133,1.9511,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955806635,1.9511,3344.5,3344.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736955806636,3.2078,3344.6,3344.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736955807137,3.2078,3344.6,3344.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736955807138,3.2078,3344.6,3344.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736955807336,3.2078,3344.6,3344.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736955807638,3.80581,3344.6,3344.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736955807833,3.2078,3344.6,3344.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736955808039,3.26134988,3344.5,3343.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955808234,3.80588,3344.2,3343.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955808439,3.2078,3344.2,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736955808634,3.2078,3344.2,3343.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955808933,3.2078,3344.2,3343.0,0.24400216]
["bitfinex-derivatives","ETHF0:USTF0",1736955809132,4.1247,3344.4,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736955809133,3.2078,3343.8,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736955809337,3.2078,3343.8,3343.1,2.93066]
["bitfinex-derivatives","ETHF0:USTF0",1736955809732,3.2078,3343.8,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736955809938,3.2078,3343.8,3343.1,2.93066]
["bitfinex-derivatives","ETHF0:USTF0",1736955809939,3.2078,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736955810138,3.80595,3343.8,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736955810331,3.2078,3343.8,3343.3,2.92039776]
["bitfinex-derivatives","ETHF0:USTF0",1736955810532,3.2078,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736955812140,3.2078,3343.8,3343.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955812638,3.2078,3343.8,3343.6,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1736955812837,3.2078,3343.8,3343.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955813033,3.2078,3343.8,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736955813241,3.2078,3343.8,3343.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955813542,3.2078,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736955813744,3.2078,3343.8,3343.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955813937,3.2078,3343.8,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736955814333,3.2078,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736955814944,3.80595,3343.8,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736955815143,3.80595,3343.8,3343.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955815144,3.2078,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736955815636,3.80594,3343.8,3343.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955816041,0.59823,3343.4,3343.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955816235,0.59823,3343.4,3342.3,7.80743388]
["bitfinex-derivatives","ETHF0:USTF0",1736955816236,0.59836,3342.6,3342.3,4.59963388]
["bitfinex-derivatives","ETHF0:USTF0",1736955816430,0.59839,3342.4,3342.3,6.03463388]
["bitfinex-derivatives","ETHF0:USTF0",1736955816852,0.59839,3342.4,3342.3,4.59963388]
["bitfinex-derivatives","ETHF0:USTF0",1736955817039,2.064,3342.6,3341.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955817040,3.55991,3342.6,3341.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955817342,3.55991,3342.6,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736955817343,5.2645,3342.3,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736955817548,5.2645,3342.3,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736955817750,2.0567,3342.3,3341.8,4.35539776]
["bitfinex-derivatives","ETHF0:USTF0",1736955818337,2.0567,3342.3,3342.1,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736955818745,5.8604319,3342.5,3341.8,4.35539776]
["bitfinex-derivatives","ETHF0:USTF0",1736955819044,5.8604319,3342.5,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736955819240,2.66237,3342.6,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736955819441,2.064,3342.6,3341.9,1.49622]
["bitfinex-derivatives","ETHF0:USTF0",1736955819948,2.064,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736955820141,7.8453319,3343.0,3342.2,2.92039776]
["bitfinex-derivatives","ETHF0:USTF0",1736955820345,5.8604319,3343.0,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736955820646,5.8604319,3343.0,3342.9,2.03431]
["bitfinex-derivatives","ETHF0:USTF0",1736955821048,5.8604319,3343.0,3341.9,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1736955821341,3.2078,3342.7,3341.9,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1736955821534,0.59837,3342.6,3342.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736955821739,0.59838,3342.5,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955821940,3.2078,3342.3,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955822145,3.2078,3342.3,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736955822448,3.2078,3342.3,3342.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955822644,3.80621,3342.3,3342.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955822943,3.80621,3342.3,3341.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955822944,0.59849,3341.9,3341.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955823147,4.177,3342.2,3341.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955823342,0.59851,3341.8,3341.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736955823646,3.2078,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955823949,3.2078,3341.9,3341.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955824248,0.59854,3341.6,3341.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955824445,3.2078,3341.9,3341.4,2.03256]
["bitfinex-derivatives","ETHF0:USTF0",1736955824649,0.59856,3341.5,3341.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955824841,0.59854,3341.6,3341.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955825041,0.5985,3341.8,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736955825241,3.2078,3341.9,3341.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955825546,0.59853,3341.7,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955825747,3.2078,3341.9,3341.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955826048,3.2078,3341.9,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736955826349,0.59857,3341.4,3341.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955826649,0.59857,3341.5,3341.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955826950,0.59857,3341.5,3341.3,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1736955827153,1.9676,3341.7,3341.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955827347,0.59855,3341.6,3341.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736955829458,0.59856,3341.5,3341.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736955829649,3.2078,3341.5,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736955829954,3.2078,3341.5,3341.0,41.39864]
["bitfinex-derivatives","ETHF0:USTF0",1736955829955,2.0993,3341.4,3341.0,41.39864]
["bitfinex-derivatives","ETHF0:USTF0",1736955830250,2.69789,3341.4,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736955830651,2.0993,3341.4,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736955830843,2.0993,3341.4,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736955831146,2.69788,3341.4,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736955831348,0.59859,3341.3,3341.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955832352,6.22231491,3341.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955832551,3.2078,3340.8,3340.0,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1736955832856,3.2078,3340.8,3339.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955832857,3.2078,3340.8,3340.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955833054,0.59871,3340.7,3340.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736955833251,0.5987,3340.7,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736955833551,3.2078,3340.8,3339.9,42.29708]
["bitfinex-derivatives","ETHF0:USTF0",1736955833755,3.2078,3340.8,3340.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955834051,3.2078,3340.4,3339.5,2.27539339]
["bitfinex-derivatives","ETHF0:USTF0",1736955834248,3.2078,3340.0,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736955834443,3.2078,3340.0,3339.1,2.26177458]
["bitfinex-derivatives","ETHF0:USTF0",1736955834444,0.5989,3339.7,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736955834650,0.59891,3339.5,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955834848,3.2078,3339.6,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955835445,3.80671,3339.6,3339.2,2.03296]
["bitfinex-derivatives","ETHF0:USTF0",1736955835949,3.8067,3339.6,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955836253,3.80671,3339.6,3339.3,41.39894]
["bitfinex-derivatives","ETHF0:USTF0",1736955836456,3.80671,3339.6,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736955836853,3.80671,3339.6,3339.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955836854,3.2078,3339.6,3339.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955837053,3.2078,3339.6,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955837251,3.2078,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1736955837951,2.0283,3339.8,3339.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736955838150,2.0283,3339.8,3339.6,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736955838350,2.0283,3339.8,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1736955838550,2.0283,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736955839051,3.2078,3340.0,3339.2,4.35439776]
["bitfinex-derivatives","ETHF0:USTF0",1736955839351,3.80656,3340.4,3339.3,3.54248]
["bitfinex-derivatives","ETHF0:USTF0",1736955839553,2.76348,3340.3,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736955839751,2.1647,3340.3,3340.0,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1736955839953,2.1647,3340.3,3339.4,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1736955840365,2.1647,3340.3,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1736955840560,2.1647,3340.3,3339.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955840859,2.1647,3340.3,3339.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1736955840860,3.2078,3339.9,3339.3,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736955841062,3.80665,3339.9,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1736955841251,3.2078,3339.9,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736955841452,5.3725,3340.3,3339.4,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1736955841653,0.59885,3339.9,3339.6,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736955841849,0.59885,3339.9,3339.3,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1736955841850,3.2078,3339.9,3339.3,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1736955842158,3.2078,3339.9,3339.3,2.03394]
["bitfinex-derivatives","ETHF0:USTF0",1736955842458,0.59889,3339.7,3339.3,42.83394]
["bitfinex-derivatives","ETHF0:USTF0",1736955842657,2.1172,3339.8,3339.3,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1736955842867,2.1172,3339.8,3339.6,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736955843051,2.1172,3339.8,3339.3,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1736955843354,2.1172,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736955843755,2.1172,3339.8,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1736955843959,3.2078,3339.9,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1736955844265,3.2078,3339.9,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736955844654,3.2078,3339.9,3339.3,43.73237]
["bitfinex-derivatives","ETHF0:USTF0",1736955844960,3.2078,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736955845762,7.4897,3340.3,3339.4,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1736955846160,0.59881,3340.1,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736955846460,7.4897,3340.3,3339.4,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1736955846461,7.4897,3340.3,3339.5,1.49729]
["bitfinex-derivatives","ETHF0:USTF0",1736955846661,0.5988,3340.2,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736955847062,7.4897,3340.3,3339.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955847251,0.59883,3340.0,3339.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955847656,0.59884,3339.9,3339.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955848064,7.4897,3340.3,3339.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955848452,0.59883,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736955848666,0.59883,3340.0,3339.8,2.03385]
["bitfinex-derivatives","ETHF0:USTF0",1736955848965,0.59883,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736955849161,7.4897,3340.3,3339.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955849566,0.59883,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736955850265,0.59884,3340.0,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736955850667,7.4897,3340.3,3339.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955850860,0.59883,3340.0,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736955851169,0.5988,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1736955851660,0.5988,3340.2,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736955851863,7.4897,3340.3,3339.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955852066,7.4897,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736955852267,8.08847,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736955852662,7.4897,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736955852869,3.2078,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736955853065,2.1619,3340.9,3339.9,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1736955853066,3.2078,3340.8,3339.9,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1736955853266,0.59873,3340.6,3340.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736955853972,3.2078,3340.8,3340.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736955854271,3.13170767,3340.7,3339.9,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1736955854566,3.80657,3340.4,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736955855562,3.2078,3340.4,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736955855766,3.2078,3340.4,3339.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736955855958,3.2078,3340.4,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736955858674,2.0972,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736955858973,0.59868,3340.9,3340.7,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1736955859173,4.1493,3341.2,3340.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1736955859371,3.90373999,3340.8,3340.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1736955859873,0.59868,3340.8,3340.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1736955861570,3.85061949,3340.8,3340.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1736955864080,3.25193949,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736955864277,3.85061949,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736955866273,0.59873,3340.7,3340.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736955868782,0.59872,3340.7,3340.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736955869477,0.59869,3340.8,3340.7,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736955869785,0.59869,3340.8,3340.4,0.00256775]
["bitfinex-derivatives","ETHF0:USTF0",1736955869786,0.59874,3340.5,3340.4,0.00256775]
["bitfinex-derivatives","ETHF0:USTF0",1736955870080,3.80654,3340.5,3340.4,0.00256775]
["bitfinex-derivatives","ETHF0:USTF0",1736955870281,7.00400693,3340.5,3340.4,0.00256775]
["bitfinex-derivatives","ETHF0:USTF0",1736955870674,9.27687817,3340.5,3340.4,0.00256775]
["bitfinex-derivatives","ETHF0:USTF0",1736955872479,15.13731007,3340.5,3340.4,0.00256775]
["bitfinex-derivatives","ETHF0:USTF0",1736955873584,9.27687817,3340.5,3340.4,0.00256775]
["bitfinex-derivatives","ETHF0:USTF0",1736955876978,0.59888,3339.7,3339.6,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1736955877187,3.80668,3339.7,3339.6,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1736955877378,3.80668,3339.7,3339.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1736955877685,0.5989,3339.6,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736955877891,3.80669,3339.7,3339.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1736955878176,3.80669,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736955878382,3.2078,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736955878579,3.80669,3339.7,3339.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1736955878781,0.5989,3339.6,3339.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1736955879488,0.5989,3339.6,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955879782,0.59892,3339.5,3339.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1736955880178,0.59892,3339.5,3339.4,2.03193]
["bitfinex-derivatives","ETHF0:USTF0",1736955880580,0.59894,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736955880782,3.2078,3339.7,3339.2,42.233]
["bitfinex-derivatives","ETHF0:USTF0",1736955881085,3.2078,3339.3,3339.2,42.83197]
["bitfinex-derivatives","ETHF0:USTF0",1736955881282,3.2078,3339.3,3338.8,10.775]
["bitfinex-derivatives","ETHF0:USTF0",1736955881484,0.599,3339.0,3338.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736955881985,0.599,3339.0,3338.9,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1736955882185,0.599,3339.1,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736955882382,2.0209,3339.2,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736955882583,0.599,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736955882779,2.0209,3339.2,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736955883081,5.87604696,3339.0,3338.6,45.0464]
["bitfinex-derivatives","ETHF0:USTF0",1736955883275,3.80684,3338.9,3338.7,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1736955883480,3.2078,3338.9,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1736955883984,5.87604696,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736955884177,7.01497196,3339.5,3338.9,2.27287124]
["bitfinex-derivatives","ETHF0:USTF0",1736955884385,7.01497196,3339.5,3339.4,2.87180124]
["bitfinex-derivatives","ETHF0:USTF0",1736955884580,3.56387196,3339.5,3339.4,2.87180124]
["bitfinex-derivatives","ETHF0:USTF0",1736955884884,9.35329594,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736955885085,9.05369112,3339.8,3339.7,2.02888]
["bitfinex-derivatives","ETHF0:USTF0",1736955885285,3.2078,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1736955885478,3.2078,3340.2,3340.1,41.39881]
["bitfinex-derivatives","ETHF0:USTF0",1736955885678,3.2078,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1736955886780,1.9795,3340.4,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736955886985,5.1873,3340.4,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736955887176,5.78607,3340.4,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736955887486,5.1873,3340.4,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736955887686,5.1873,3340.4,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955888090,0.59878,3340.3,3340.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736955888392,5.78605,3340.4,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736955888577,5.78605,3340.4,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736955888979,5.1873,3340.4,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955889189,5.78607,3340.4,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736955889692,5.78607,3340.4,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955889884,5.78607,3340.4,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736955890081,5.1873,3340.4,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736955890284,5.78606,3340.4,3340.2,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736955890483,5.1873,3340.4,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955890684,5.1873,3340.4,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736955891387,3.2078,3340.4,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736955891588,8.22666482,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736955891888,8.22666482,3340.8,3340.7,4.30157124]
["bitfinex-derivatives","ETHF0:USTF0",1736955892085,8.22666482,3341.2,3341.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736955892286,8.22666482,3341.2,3340.7,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1736955892593,0.59871,3340.7,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736955892900,3.2078,3340.5,3339.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1736955893086,3.2078,3340.0,3339.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736955893288,3.2078,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736955894084,3.2078,3340.0,3339.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736955894285,3.2078,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736955894689,3.2078,3340.5,3339.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736955894991,3.2078,3340.5,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736955895594,0.59878,3340.3,3339.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736955895793,6.6573287,3340.5,3339.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736955895987,3.2078,3340.5,3339.7,2.92717]
["bitfinex-derivatives","ETHF0:USTF0",1736955896289,3.2078,3340.5,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736955896594,0.59876,3340.4,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736955896793,3.2078,3340.5,3339.8,1.49716]
["bitfinex-derivatives","ETHF0:USTF0",1736955896992,3.2078,3340.5,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736955900485,5.3669,3340.6,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736955900686,5.3669,3340.6,3340.5,2.02874]
["bitfinex-derivatives","ETHF0:USTF0",1736955901188,2.1591,3340.6,3340.5,2.02874]
["bitfinex-derivatives","ETHF0:USTF0",1736955901483,3.2078,3340.7,3340.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736955901792,0.59872,3340.6,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736955901987,3.2078,3340.7,3340.2,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1736955902189,0.59872,3340.6,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736955902389,0.59873,3340.6,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736955902584,0.59873,3340.6,3340.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736955902791,3.2078,3340.7,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736955902984,2.0181,3340.9,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736955903991,2.0181,3340.9,3340.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736955904193,0.59876,3340.4,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736955904391,0.59878,3340.3,3340.0,2.02881]
["bitfinex-derivatives","ETHF0:USTF0",1736955904690,0.59878,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955904691,2.1583,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955904885,1.9836,3340.1,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736955905090,1.9836,3340.1,3339.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736955905392,2.58242,3340.1,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736955905793,1.9836,3340.1,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736955905992,1.9836,3340.1,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736955906294,1.9836,3340.1,3340.0,2.87169124]
["bitfinex-derivatives","ETHF0:USTF0",1736955906699,3.2078,3340.7,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736955906894,3.2078,3340.7,3340.6,4.30159124]
["bitfinex-derivatives","ETHF0:USTF0",1736955907090,3.2078,3340.7,3340.6,2.02872]
["bitfinex-derivatives","ETHF0:USTF0",1736955907489,2.1017,3340.8,3340.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736955907689,2.1017,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736955910998,2.1017,3340.8,3340.7,2.87157124]
["bitfinex-derivatives","ETHF0:USTF0",1736955912200,8.47207911,3340.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955912403,3.80656,3340.4,3340.2,2.02579]
["bitfinex-derivatives","ETHF0:USTF0",1736955912593,3.2078,3340.4,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736955912795,3.2078,3340.4,3340.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736955913006,2.1621,3340.3,3339.6,4.67905939]
["bitfinex-derivatives","ETHF0:USTF0",1736955913211,0.5988,3340.2,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736955913504,2.1621,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736955913694,3.2078,3340.4,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736955914090,2.0412,3340.7,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736955914902,2.6399,3340.7,3340.5,2.02573]
["bitfinex-derivatives","ETHF0:USTF0",1736955915096,2.0412,3340.7,3340.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736955915297,2.0412,3340.7,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736955916093,2.1017,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736955916299,8.22666482,3341.2,3341.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736955916701,3.36340091,3341.2,3341.1,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736955916904,3.96201091,3341.2,3341.1,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736955917102,3.36340091,3341.2,3340.7,5.48067124]
["bitfinex-derivatives","ETHF0:USTF0",1736955917506,0.59863,3341.1,3340.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736955917905,3.24210265,3341.0,3340.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736955918609,3.80155433,3341.1,3340.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736955918817,3.80642,3341.2,3341.0,2.27287124]
["bitfinex-derivatives","ETHF0:USTF0",1736955919110,0.59865,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955919414,3.36366745,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955919611,3.96231745,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955919908,0.59865,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955920114,3.96231745,3341.0,3340.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736955920515,0.59866,3340.9,3340.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736955920813,0.59864,3341.1,3340.8,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1736955921113,0.59865,3341.0,3340.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736955921320,3.1213431,3341.1,3340.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736955921513,3.11595093,3340.9,3340.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736955921710,0.59865,3341.0,3340.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736955922105,3.11595093,3340.9,3340.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736955922313,3.71461093,3340.9,3340.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736955922614,3.11595093,3340.9,3340.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736955923512,3.11595093,3340.9,3340.8,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1736955923811,3.11595093,3340.9,3340.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736955924018,3.11595093,3340.9,3340.8,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1736955924719,8.22666482,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736955925009,10.52245794,3342.3,3341.8,7.50617124]
["bitfinex-derivatives","ETHF0:USTF0",1736955925211,10.52245794,3342.3,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736955925416,10.52245794,3342.3,3342.2,6.07910124]
["bitfinex-derivatives","ETHF0:USTF0",1736955925608,4.94195137,3342.5,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736955925917,4.86465137,3342.5,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736955926117,4.86465137,3342.5,3342.4,46.3984]
["bitfinex-derivatives","ETHF0:USTF0",1736955926418,3.2078,3343.5,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736955926617,3.2078,3343.5,3343.4,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1736955926915,2.1237,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736955927113,3.2078,3344.0,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736955927411,3.2078,3344.4,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736955927615,6.3584,3344.5,3344.2,3.69987124]
["bitfinex-derivatives","ETHF0:USTF0",1736955927818,2.1237,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955928008,2.1237,3344.5,3344.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736955928214,2.1237,3344.5,3344.4,41.39804]
["bitfinex-derivatives","ETHF0:USTF0",1736955928415,2.1237,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955928615,2.1237,3344.5,3344.4,41.39804]
["bitfinex-derivatives","ETHF0:USTF0",1736955928815,2.1237,3344.5,3344.3,3.69987124]
["bitfinex-derivatives","ETHF0:USTF0",1736955929018,2.1237,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955929615,2.1237,3344.5,3344.3,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1736955929616,2.1237,3344.5,3344.3,2.02505]
["bitfinex-derivatives","ETHF0:USTF0",1736955929917,2.1237,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955930119,2.1237,3344.5,3344.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736955930320,5.3315,3344.5,3344.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736955930707,2.1237,3344.5,3344.4,2.02404]
["bitfinex-derivatives","ETHF0:USTF0",1736955931714,2.1237,3344.5,3344.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736955932119,5.3315,3344.5,3344.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736955932516,5.3315,3344.5,3344.4,2.02404]
["bitfinex-derivatives","ETHF0:USTF0",1736955932717,5.3315,3344.5,3344.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736955932916,5.93221942,3344.5,3344.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736955933323,5.33419942,3344.5,3344.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736955933521,5.93221942,3344.5,3344.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736955933724,5.33419942,3344.5,3344.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736955935721,2.12639942,3344.5,3344.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736955936124,2.72441942,3344.5,3344.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736955936325,5.33419942,3344.5,3344.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736955936519,2.12639942,3344.5,3344.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736955937023,5.33419942,3344.5,3344.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736955937218,5.33419942,3344.5,3343.5,5.48067124]
["bitfinex-derivatives","ETHF0:USTF0",1736955937517,0.59813,3343.9,3343.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736955937709,0.59813,3343.9,3343.1,13.9848]
["bitfinex-derivatives","ETHF0:USTF0",1736955937710,0.59819,3343.6,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736955937914,5.81403168,3343.8,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736955938114,5.21588168,3343.8,3343.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736955938416,3.2078,3343.6,3343.3,2.02422]
["bitfinex-derivatives","ETHF0:USTF0",1736955938616,3.2078,3343.6,3343.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736955938818,3.2078,3343.6,3343.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736955939018,3.41173877,3343.5,3343.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736955939524,4.00993877,3343.5,3343.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736955940415,3.41173877,3343.5,3343.1,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1736955940626,3.41173877,3343.5,3343.2,2.02424]
["bitfinex-derivatives","ETHF0:USTF0",1736955940817,5.54483877,3343.5,3343.2,2.02424]
["bitfinex-derivatives","ETHF0:USTF0",1736955941415,5.54483877,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736955941617,3.2078,3344.1,3343.2,3.69887124]
["bitfinex-derivatives","ETHF0:USTF0",1736955941820,3.2078,3344.1,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736955942019,3.2078,3344.1,3344.0,2.02111]
["bitfinex-derivatives","ETHF0:USTF0",1736955942618,2.1331,3344.4,3344.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955943318,2.1331,3344.4,3344.1,41.39808]
["bitfinex-derivatives","ETHF0:USTF0",1736955943718,2.1331,3344.4,3344.2,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736955943915,2.1331,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736955944317,0.00269942,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955944516,0.00269942,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955944718,0.00269942,3344.5,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736955945028,0.00269942,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955945230,0.00269942,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736955945432,0.00269942,3344.5,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955945724,0.59806,3344.3,3344.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955945923,7.52669579,3344.5,3343.3,2.91962117]
["bitfinex-derivatives","ETHF0:USTF0",1736955946123,3.2078,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955946317,2.0943,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955946519,3.2078,3343.1,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736955946821,0.59831,3342.9,3342.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955947223,3.2078,3343.1,3342.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955947422,3.2078,3342.6,3342.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955947733,3.2078,3342.6,3342.5,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1736955948122,3.2078,3342.6,3342.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955948318,3.2078,3342.6,3342.5,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1736955948926,3.2078,3342.6,3342.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955949119,3.2078,3342.6,3342.5,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1736955949522,3.2078,3343.2,3342.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955949822,3.2078,3343.2,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736955950021,2.0943,3343.4,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736955950232,2.0943,3343.4,3342.6,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1736955950431,3.2078,3343.2,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736955951023,3.2078,3343.6,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736955951224,3.2078,3343.6,3343.5,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1736955951624,3.2078,3343.6,3343.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955952022,3.80598,3343.6,3343.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955952226,0.59825,3343.2,3343.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955952530,3.2078,3343.2,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955952728,3.2078,3343.2,3343.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955953129,3.80607,3343.2,3343.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955953330,0.59827,3343.1,3343.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955953727,3.2078,3343.2,3343.0,2.02128]
["bitfinex-derivatives","ETHF0:USTF0",1736955954031,3.2078,3343.2,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736955955025,3.2078,3343.2,3343.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955955233,3.2078,3343.2,3343.0,2.02128]
["bitfinex-derivatives","ETHF0:USTF0",1736955955426,3.2078,3343.2,3343.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955955734,3.80606,3343.2,3343.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955955929,0.59827,3343.1,3343.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955956124,0.5983,3343.0,3342.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736955958433,0.5983,3343.0,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736955958630,0.59831,3343.0,3342.7,2.02234]
["bitfinex-derivatives","ETHF0:USTF0",1736955958835,2.0306,3343.1,3342.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736955959126,3.2078,3342.8,3342.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736955960034,3.2078,3342.8,3342.0,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1736955960231,3.2078,3342.4,3341.3,0.24167817]
["bitfinex-derivatives","ETHF0:USTF0",1736955960529,2.91962117,3342.7,3341.2,3.14080518]
["bitfinex-derivatives","ETHF0:USTF0",1736955960530,3.2078,3341.7,3341.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736955960735,3.2078,3341.3,3341.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736955960939,3.80639,3341.3,3341.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736955961133,0.59861,3341.2,3341.1,4.67905939]
["bitfinex-derivatives","ETHF0:USTF0",1736955961335,4.73851,3341.2,3341.1,4.67905939]
["bitfinex-derivatives","ETHF0:USTF0",1736955961523,7.59910096,3341.2,3340.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736955961730,3.2078,3340.8,3340.7,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1736955962033,3.2078,3340.8,3340.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736955962229,3.80648,3340.8,3340.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736955962533,3.80648,3340.8,3339.6,8.44258908]
["bitfinex-derivatives","ETHF0:USTF0",1736955962534,6.66700096,3340.8,3339.6,8.44258908]
["bitfinex-derivatives","ETHF0:USTF0",1736955962733,6.66700096,3340.8,3339.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736955962734,3.2078,3340.0,3339.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736955962929,3.2078,3340.0,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736955963329,0.59892,3339.5,3339.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736955963631,3.2078,3339.5,3339.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736955964535,3.2078,3339.9,3339.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736955964736,3.2078,3339.9,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1736955964939,3.2078,3339.9,3339.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736955965237,6.4760248,3339.9,3339.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736955965427,6.4760248,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736955965629,3.2078,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736955965831,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955966136,3.2078,3340.5,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736955966440,4.152,3340.9,3340.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736955966625,5.83971117,3342.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955966626,3.2078,3341.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955966826,3.80634,3341.6,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736955967031,3.2078,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955967232,3.24640906,3341.5,3341.4,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736955967636,3.24640906,3341.5,3341.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736955967834,3.24640906,3341.5,3341.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736955968043,3.24640906,3341.5,3341.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736955968044,3.24640906,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736955968543,6.2912,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736955968838,4.152,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736955969035,7.51165016,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736955971440,7.51165016,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955971747,7.51165016,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736955972345,7.51165016,3341.9,3341.5,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736955972546,7.51165016,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736955972843,5.51045016,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736955974145,3.35965016,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736955974439,2.91962117,3342.3,3341.5,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736955974633,2.91962117,3342.3,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736955974634,0.59846,3342.1,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736955974833,0.59846,3342.1,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736955975036,3.17669135,3342.0,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736955975238,3.17669135,3342.0,3341.6,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736955975445,3.17669135,3342.0,3341.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736955975736,2.91962117,3342.3,3341.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736955975737,3.22443876,3342.1,3341.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736955976145,3.22443876,3342.1,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736955976345,2.91962117,3342.3,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736955976547,0.59844,3342.2,3341.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736955976742,3.16398752,3342.0,3341.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736955976944,3.16398752,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736955977145,2.91962117,3342.3,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736955977343,2.91962117,3342.3,3341.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736955977541,3.76244752,3342.1,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736955977744,3.16398752,3342.2,3341.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736955977945,2.1679,3342.4,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736955978144,2.1679,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955978337,3.16642359,3342.3,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736955979143,3.16642359,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955979347,0.59843,3342.2,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736955979754,3.31191488,3342.1,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736955980242,3.91036488,3342.1,3341.8,3.80629]
["bitfinex-derivatives","ETHF0:USTF0",1736955980445,3.31191488,3342.1,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736955980638,0.59847,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955980945,4.03890106,3342.2,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736955981144,4.03894106,3342.0,3341.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736955981341,2.0226,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736955981545,2.0226,3341.9,3341.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736955981738,2.0226,3341.9,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736955981944,3.19542504,3341.8,3341.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736955982242,3.19542504,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955982243,2.59691504,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955982445,4.58471504,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955982645,3.2078,3341.1,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955982843,0.59867,3340.9,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1736955983044,7.57914948,3341.0,3340.2,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1736955983345,7.57914948,3341.0,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736955983346,0.59873,3340.6,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736955983649,3.31618953,3340.5,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736955984047,3.84363163,3340.6,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736955984248,3.24490163,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955984449,0.59876,3340.4,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736955984749,6.52398953,3340.7,3339.4,7.54361412]
["bitfinex-derivatives","ETHF0:USTF0",1736955984750,0.59888,3339.8,3339.4,7.54361412]
["bitfinex-derivatives","ETHF0:USTF0",1736955984950,0.59888,3339.8,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736955985147,2.67041162,3339.7,3339.3,40.622]
["bitfinex-derivatives","ETHF0:USTF0",1736955985451,2.67041162,3339.7,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736955985951,2.67041162,3339.7,3339.3,40.622]
["bitfinex-derivatives","ETHF0:USTF0",1736955986256,0.59889,3339.7,3339.3,40.622]
["bitfinex-derivatives","ETHF0:USTF0",1736955986457,6.12742117,3339.9,3339.3,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736955986650,0.59893,3339.4,3339.3,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736955986852,2.76761,3339.6,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1736955987148,3.150428,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736955987350,3.150428,3339.5,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736955987657,3.150428,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1736955987858,0.59891,3339.5,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736955988159,3.36381018,3339.5,3339.0,40.622]
["bitfinex-derivatives","ETHF0:USTF0",1736955988553,0.59896,3339.3,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736955988857,3.36381018,3339.5,3339.2,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736955989048,0.59897,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955989247,0.59909,3338.6,3338.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736955989451,0.59909,3338.6,3338.3,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1736955989655,0.59911,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955989960,3.91712275,3338.5,3338.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1736955990252,3.91712275,3338.5,3338.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736955990253,3.31801275,3338.6,3338.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736955990757,3.31801275,3338.6,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736955991154,3.01843666,3338.6,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736955991360,3.2078,3339.3,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736955991556,3.2078,3339.3,3339.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736955991858,0.59902,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955992459,3.23185476,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955992650,3.23185476,3338.9,3338.8,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1736955992853,3.2078,3339.3,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736955993158,3.36606816,3339.2,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736955993359,3.2078,3339.3,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736955993657,3.36606816,3339.2,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736955993860,2.76761,3339.6,3339.2,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736955994059,2.76761,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955994060,5.08832117,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955994257,2.91962117,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955994561,6.12742117,3339.0,3338.3,42.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736955994748,0.59911,3338.5,3338.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955994948,0.59911,3338.4,3338.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736955995147,0.59911,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955995148,3.32448581,3338.4,3338.1,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736955995355,0.59911,3338.5,3338.1,40.623]
["bitfinex-derivatives","ETHF0:USTF0",1736955995356,3.14637954,3338.5,3338.1,40.623]
["bitfinex-derivatives","ETHF0:USTF0",1736955995555,3.14637954,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736955995758,0.59907,3338.7,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736955996063,3.79492488,3338.7,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736955996257,3.79492488,3338.7,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736955996564,3.79492488,3338.7,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736955996762,3.19585488,3338.7,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1736955996954,3.19585488,3338.7,3338.6,39.79908]
["bitfinex-derivatives","ETHF0:USTF0",1736955997850,3.19585488,3338.7,3338.6,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736955998054,3.19585488,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955998361,3.79492488,3338.7,3338.3,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1736955998664,0.59898,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955998960,3.90741319,3339.2,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736955999356,3.30843319,3339.2,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736955999566,3.30843319,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955999756,5.2421,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736955999956,2.1135,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956000158,2.91962117,3339.8,3339.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736956000360,3.2442307,3339.4,3339.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736956000559,0.59891,3339.3,3339.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736956000762,0.5989,3339.3,3339.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736956001057,2.91962117,3339.5,3339.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736956001358,2.91962117,3339.5,3334.2,24.74518084]
["bitfinex-derivatives","ETHF0:USTF0",1736956001359,0.59898,3338.8,3338.5,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1736956001554,3.2078,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956001759,3.2078,3339.1,3338.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956001760,3.34751311,3338.7,3338.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956002160,0.59901,3338.7,3338.4,2.01905]
["bitfinex-derivatives","ETHF0:USTF0",1736956002558,5.2364,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956002763,0.59901,3338.7,3338.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736956003063,0.59899,3338.8,3338.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1736956003361,3.43363946,3339.0,3338.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736956003556,3.43363946,3339.0,3338.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1736956003759,5.3765,3339.6,3338.8,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1736956003958,2.1687,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956004157,2.0609,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956004464,3.16013392,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956004762,3.2078,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956005062,3.2078,3340.8,3340.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736956005063,0.59868,3340.5,3340.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736956005258,0.59867,3340.6,3340.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1736956005471,0.59867,3340.6,3340.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956005472,3.16781092,3340.7,3340.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956005761,3.16781092,3340.7,3340.5,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736956005954,3.16781092,3340.7,3340.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736956006159,4.0438,3341.1,3340.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736956006360,4.0438,3341.1,3340.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1736956006361,0.59864,3340.7,3340.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1736956006654,0.59865,3340.7,3340.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1736956006862,3.33634177,3340.6,3340.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736956007164,3.33634177,3340.9,3340.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736956007566,0.5986,3340.9,3340.5,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736956007864,3.26266385,3340.9,3340.5,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736956008064,3.86127385,3340.9,3340.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1736956008365,0.59863,3340.8,3340.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736956008562,0.59863,3340.8,3340.5,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1736956008869,0.59863,3340.8,3340.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956009159,3.26266385,3340.9,3340.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956009364,3.2078,3341.4,3341.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736956009559,2.91962117,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956009754,0.59844,3341.8,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956009967,9.09292117,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956010165,0.59843,3341.9,3341.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736956010364,0.59842,3342.0,3341.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736956010563,4.1586,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956010873,4.1586,3342.2,3341.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956010874,2.91962117,3342.2,3341.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956011057,10.56088201,3342.1,3341.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956011366,0.59844,3341.9,3341.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736956011764,0.59851,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956011965,6.23313501,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956012264,6.23313501,3341.8,3340.9,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736956012265,0.59854,3341.3,3340.9,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736956012471,0.59855,3341.2,3341.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956012657,7.55590282,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956012858,0.59866,3340.6,3340.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736956013060,6.12742117,3340.9,3340.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956013464,0.59866,3340.6,3340.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736956013673,3.39060282,3340.8,3340.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956013873,0.59864,3340.7,3340.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736956014168,0.59868,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956014361,0.5987,3340.4,3340.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956014562,4.64152285,3341.1,3340.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956014764,0.59868,3340.5,3340.1,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1736956015069,3.88733951,3340.4,3340.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736956015372,2.91962117,3340.8,3340.0,5.22656]
["bitfinex-derivatives","ETHF0:USTF0",1736956015571,2.91962117,3340.8,3340.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736956015774,3.29924806,3340.3,3340.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736956015970,0.59867,3340.6,3340.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736956016271,3.29924806,3340.5,3340.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736956016476,3.29924806,3340.5,3340.1,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1736956016673,0.59868,3340.5,3340.0,5.22656]
["bitfinex-derivatives","ETHF0:USTF0",1736956016868,0.59868,3340.5,3340.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736956017170,3.39484167,3340.4,3340.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736956017372,0.59869,3340.5,3340.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736956017672,0.59867,3340.6,3340.1,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1736956018068,2.91962117,3340.8,3340.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956018268,7.08492117,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956018669,4.02635979,3341.1,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736956019175,0.5986,3341.0,3340.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1736956019975,0.5986,3341.0,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736956020177,4.02636979,3341.1,3340.7,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736956020481,3.42777979,3341.1,3340.4,42.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736956020674,0.59866,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956020975,0.59868,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956021165,3.83257758,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956021367,1.49665,3340.6,3340.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956021668,0.59873,3340.2,3340.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956021868,0.59877,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956022171,3.00798284,3340.0,3339.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956022567,5.05782117,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956022769,0.59894,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956023074,0.59894,3339.1,3338.8,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1736956023266,2.0148,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956023577,0.59885,3339.6,3339.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736956023778,3.2078,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956024073,0.59868,3340.5,3340.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736956024268,0.59871,3340.4,3340.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956024475,0.59871,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956024665,0.59868,3340.5,3340.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956024867,6.19446383,3340.3,3339.4,42.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736956025068,3.87356266,3340.3,3340.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736956025270,5.3281,3340.4,3339.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956025470,0.5988,3339.8,3339.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956025873,3.9562461,3339.8,3339.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956026379,3.2078,3340.0,3339.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956026566,3.2078,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956026768,2.0148,3340.6,3340.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736956026969,2.0148,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956026970,3.15401127,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956027173,3.15401127,3340.3,3339.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956027377,0.59875,3340.1,3339.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736956027574,0.59875,3340.1,3339.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736956027776,0.59876,3340.1,3339.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736956027978,3.15401127,3340.3,3339.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956028474,0.5988,3339.8,3339.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956028878,3.7570225,3339.8,3339.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956029577,3.1582225,3339.8,3339.7,2.01882]
["bitfinex-derivatives","ETHF0:USTF0",1736956029775,2.91962117,3340.5,3339.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736956030083,0.59874,3340.2,3340.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736956030281,3.43170324,3340.3,3339.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736956030576,3.43170324,3340.1,3340.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736956030968,2.1203,3340.4,3340.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1736956031173,2.71901,3340.4,3339.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736956031374,3.20819407,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956031579,2.91962117,3341.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956031773,2.91962117,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956031774,4.2795,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956031985,3.1920222,3340.8,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736956032287,0.59862,3340.9,3340.6,2.01665]
["bitfinex-derivatives","ETHF0:USTF0",1736956032487,3.1920222,3341.1,3340.6,2.01665]
["bitfinex-derivatives","ETHF0:USTF0",1736956032685,4.2795,3341.2,3340.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956032982,3.28124413,3341.1,3340.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736956033176,3.28124413,3341.1,3340.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956033382,4.2795,3341.2,3340.6,2.01665]
["bitfinex-derivatives","ETHF0:USTF0",1736956033583,0.59862,3340.9,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736956033785,4.2795,3341.2,3340.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956034077,3.14650556,3341.1,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956034276,2.77242,3342.0,3341.0,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1736956034481,0.59859,3341.0,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736956034674,2.91962117,3340.9,3340.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956034878,2.91962117,3340.9,3340.3,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1736956035081,3.33634166,3340.8,3340.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956035284,0.59868,3340.5,3340.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956035677,6.85464283,3340.5,3340.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956035875,0.59877,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956036088,0.59877,3340.0,3339.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956036089,0.59882,3339.7,3339.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956037282,3.27139886,3340.0,3339.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956037681,0.59882,3339.7,3339.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956038184,0.59882,3339.7,3338.9,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1736956038185,3.40683554,3339.7,3338.9,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1736956038378,0.59892,3339.2,3339.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1736956038586,0.59892,3339.2,3339.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956038784,0.59893,3339.2,3339.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956038988,0.59893,3339.2,3339.0,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1736956039186,2.0462,3339.6,3339.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956039575,2.0462,3339.6,3339.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1736956039576,0.5989,3339.3,3339.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1736956039776,3.31850922,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956039979,3.31850922,3339.5,3338.1,1.49777]
["bitfinex-derivatives","ETHF0:USTF0",1736956039980,0.59898,3338.8,3338.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956040192,2.91962117,3339.3,3338.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956040386,0.59898,3338.8,3338.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956040587,0.59897,3338.9,3338.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736956040792,0.59898,3338.8,3338.6,2.01701]
["bitfinex-derivatives","ETHF0:USTF0",1736956041082,9.44853998,3339.3,3338.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956041284,0.59898,3338.9,3338.6,2.01702]
["bitfinex-derivatives","ETHF0:USTF0",1736956041480,9.44853998,3339.3,3338.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956041481,6.52891881,3339.3,3338.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956041684,0.59894,3339.1,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1736956041881,6.52891881,3339.3,3338.8,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956042287,0.59894,3339.1,3338.8,39.79897]
["bitfinex-derivatives","ETHF0:USTF0",1736956042487,6.52891881,3339.3,3338.8,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956042685,0.59895,3339.0,3338.8,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956042999,0.59896,3338.9,3338.8,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956043386,6.09738581,3339.2,3338.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956043692,3.17776464,3338.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956043987,3.19915441,3339.1,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956044193,0.59902,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956044592,3.79817441,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956045197,3.79817441,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956045198,0.59911,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956045989,6.35339859,3338.1,3337.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956046190,0.59921,3337.5,3337.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956046692,5.13752117,3337.8,3337.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956047196,0.59925,3337.3,3337.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956047487,2.91962117,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956047689,0.59929,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956048094,2.83527229,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956048289,3.87990131,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956048489,3.28060131,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956048782,0.59927,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956048984,0.59929,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956049187,6.29613163,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956049387,3.37651046,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956049588,2.91962117,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956049802,3.2078,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956050099,2.91962117,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956050395,0.59904,3338.5,3338.2,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1736956050690,4.4078,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956050896,5.00678,3338.9,3338.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736956051089,3.38189586,3338.8,3338.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956051394,2.91962117,3338.7,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956051592,2.91962117,3338.3,3337.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956051794,2.91962117,3338.3,3337.8,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1736956051995,5.48913136,3338.2,3337.8,42.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736956052295,0.59905,3338.4,3338.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736956052490,2.91962117,3338.6,3337.8,42.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736956052688,3.31373136,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956052891,0.59911,3338.1,3337.9,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1736956053297,3.2066281,3338.0,3337.9,43.00694]
["bitfinex-derivatives","ETHF0:USTF0",1736956053493,5.09502117,3338.7,3337.9,42.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736956053692,5.4049,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956053894,2.1971,3338.9,3338.7,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736956054097,2.91962117,3339.1,3338.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956054294,2.91962117,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956054489,0.23730469,3340.1,3339.4,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736956054490,0.59883,3339.7,3339.4,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736956054690,0.59883,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956054997,0.59883,3339.7,3339.5,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1736956055595,0.59884,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956055796,3.24015762,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956055998,3.24015762,3339.6,3338.6,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1736956055999,0.59896,3338.9,3338.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956056495,3.51858117,3338.9,3338.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736956056798,2.0002,3339.1,3338.6,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1736956057197,2.91962117,3339.3,3338.6,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1736956057402,2.0002,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956057593,0.59888,3339.4,3339.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736956057794,3.26219148,3339.3,3338.6,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1736956058004,8.24461265,3339.3,3338.6,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1736956058195,4.98242117,3339.3,3338.6,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1736956058399,2.91962117,3338.9,3338.6,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1736956058600,0.599,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956059000,3.99933625,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956060098,0.5991,3338.2,3338.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736956060305,2.91962117,3338.5,3337.9,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1736956060800,2.1386,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956061106,0.59906,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956061502,3.93670373,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956062006,3.93670373,3338.4,3338.3,3.80687]
["bitfinex-derivatives","ETHF0:USTF0",1736956062302,3.33764373,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956062605,0.5991,3338.2,3338.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736956062808,3.33764373,3338.4,3338.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736956063003,0.59908,3338.3,3338.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1736956063502,3.84816756,3338.3,3338.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1736956063903,2.91962117,3338.5,3338.1,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1736956063904,0.59905,3338.4,3338.1,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1736956064108,2.91962117,3338.5,3338.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736956064304,0.59912,3338.0,3337.9,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1736956064608,0.59912,3338.1,3338.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736956064909,3.37031246,3338.3,3337.9,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736956065207,0.59911,3338.1,3338.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736956065397,0.59911,3338.1,3338.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736956065708,3.37031246,3338.3,3338.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736956065905,3.37031246,3338.3,3337.9,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736956066201,2.91962117,3338.5,3338.0,2.01612]
["bitfinex-derivatives","ETHF0:USTF0",1736956066409,0.59911,3338.1,3338.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736956066798,3.88326783,3338.1,3338.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736956067203,3.88326783,3338.1,3337.4,2.22548392]
["bitfinex-derivatives","ETHF0:USTF0",1736956067204,3.28415783,3338.1,3337.4,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1736956067503,2.91962117,3338.2,3337.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736956067504,2.91962117,3337.8,3337.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736956067707,0.59926,3337.3,3337.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736956068102,0.59925,3337.4,3337.2,2.01626]
["bitfinex-derivatives","ETHF0:USTF0",1736956068299,0.59924,3337.4,3337.2,2.01626]
["bitfinex-derivatives","ETHF0:USTF0",1736956068500,0.59922,3337.5,3337.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1736956068705,0.59924,3337.4,3337.2,2.01627]
["bitfinex-derivatives","ETHF0:USTF0",1736956068907,0.59924,3337.4,3337.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736956069407,0.59925,3337.3,3337.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736956070501,0.59923,3337.5,3337.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1736956070707,6.12742117,3337.8,3337.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1736956070904,0.59925,3337.3,3337.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736956071102,4.41757117,3337.8,3337.2,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736956071409,3.96666081,3337.7,3337.2,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736956071611,0.59923,3337.5,3337.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1736956071803,0.59921,3337.6,3337.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1736956071998,9.5959,3338.0,3337.3,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956071999,3.2078,3338.0,3337.3,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956072208,0.59917,3337.8,3337.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1736956072513,0.59925,3337.3,3337.2,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736956074208,4.2445,3337.7,3337.2,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736956074412,0.59923,3337.4,3337.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1736956074607,3.42933458,3337.6,3337.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1736956074807,0.59924,3337.4,3337.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1736956075012,0.59925,3337.3,3337.2,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736956075306,2.91962117,3337.8,3337.2,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736956075510,0.59922,3337.5,3337.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1736956075704,0.59922,3337.5,3337.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1736956076017,0.59924,3337.4,3337.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1736956076610,3.25420829,3337.7,3337.2,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736956076812,3.80694,3338.0,3337.8,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1736956077110,0.59914,3337.9,3337.8,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1736956077308,0.59914,3337.9,3337.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1736956077512,0.59925,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956077809,0.59925,3337.3,3337.2,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736956078510,0.59925,3337.3,3337.2,5.22407]
["bitfinex-derivatives","ETHF0:USTF0",1736956078712,0.59924,3337.4,3337.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1736956079007,0.59925,3337.4,3337.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1736956079209,0.59925,3337.3,3337.2,5.22406]
["bitfinex-derivatives","ETHF0:USTF0",1736956079404,3.32383726,3337.7,3337.2,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736956079607,0.59924,3337.4,3337.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1736956079804,3.32383726,3337.7,3337.2,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736956080008,0.59921,3337.6,3337.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1736956080404,3.39441438,3337.7,3337.6,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1736956080605,2.71068,3338.3,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736956080805,4.41710117,3338.8,3338.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736956081007,0.59909,3338.2,3338.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736956081203,3.78592117,3338.3,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736956081403,5.37344117,3338.7,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736956081404,2.1866,3338.7,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736956081606,2.91962117,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956081813,0.59896,3338.9,3338.8,3.80677]
["bitfinex-derivatives","ETHF0:USTF0",1736956082002,3.90638946,3339.0,3338.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1736956082310,3.30742946,3339.2,3339.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1736956082617,6.12742117,3339.4,3338.8,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736956082917,3.51858117,3338.9,3338.8,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736956083303,3.7484624,3338.9,3338.8,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736956083915,6.66808357,3338.9,3338.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736956084116,6.66808357,3338.9,3338.4,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1736956084117,0.59904,3338.5,3338.4,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1736956084312,6.06912357,3338.9,3338.4,5.22385]
["bitfinex-derivatives","ETHF0:USTF0",1736956084616,0.59904,3338.5,3338.4,5.22385]
["bitfinex-derivatives","ETHF0:USTF0",1736956084915,0.59904,3338.5,3338.4,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736956085214,3.98787152,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956086515,0.59901,3338.7,3338.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736956086713,2.1465,3338.8,3338.5,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736956087020,2.1465,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956087203,2.91962117,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956087404,2.91962117,3338.7,3338.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736956087605,2.91962117,3339.1,3338.2,2.91473]
["bitfinex-derivatives","ETHF0:USTF0",1736956087809,0.59895,3339.0,3338.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736956088026,0.59901,3338.7,3338.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736956088208,0.59902,3338.6,3338.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1736956088408,0.599,3338.8,3338.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736956088605,2.91962117,3339.1,3338.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736956088606,0.599,3338.7,3338.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736956088822,3.4490583,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956089019,3.4490583,3339.0,3338.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736956089020,2.0737,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956089312,4.48,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956089518,2.91962117,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956089707,3.16192438,3339.6,3339.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736956089907,5.4649623,3339.7,3339.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736956090109,2.2038,3340.2,3339.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736956090311,2.2038,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956090510,0.59876,3340.1,3340.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736956090711,0.59872,3340.3,3340.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736956090912,2.1627,3340.6,3340.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956091112,2.1627,3340.6,3340.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736956091422,2.1627,3340.6,3340.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956091423,0.59858,3341.1,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736956091722,0.5986,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956091914,3.51822117,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956092118,0.59868,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956092323,0.59875,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956092616,0.59875,3340.1,3340.0,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1736956093416,4.2763,3340.8,3340.0,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1736956093618,3.2078,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956093619,3.80641,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956093819,0.59865,3340.7,3340.5,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736956094019,2.91962117,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956094215,0.59868,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956094419,3.2078,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956094925,0.59865,3340.7,3340.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736956095125,3.2078,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956095420,3.2078,3340.9,3340.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736956095421,0.59865,3340.7,3340.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736956095617,0.59865,3340.7,3340.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736956095920,0.59854,3341.3,3341.1,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736956096125,2.1136,3341.5,3341.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956096326,2.91962117,3341.7,3341.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736956096519,0.59849,3341.6,3341.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736956096723,0.59843,3341.9,3341.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736956097037,0.59843,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956097322,0.59844,3341.9,3341.7,3.80625]
["bitfinex-derivatives","ETHF0:USTF0",1736956097521,0.59844,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956097728,0.59844,3341.8,3341.7,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1736956098029,0.59844,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956099031,0.59852,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956099823,8.23972117,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956100022,0.5985,3341.5,3341.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736956100329,0.59847,3341.7,3341.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736956100628,0.59842,3342.0,3341.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736956100827,5.3201,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956100828,0.59845,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956101029,0.59844,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956101228,0.59844,3341.8,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956102330,0.59843,3341.9,3341.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736956102534,0.59845,3341.8,3341.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736956102728,0.59845,3341.8,3341.5,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736956102923,2.1123,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956103125,0.59831,3342.6,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956103321,0.59832,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956104026,0.59834,3342.4,3342.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956105032,4.05532739,3342.4,3342.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956105634,2.09424,3342.3,3341.6,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1736956105932,2.2733,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956106134,5.47936,3342.2,3341.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956106333,0.59839,3342.1,3342.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736956106633,0.5984,3342.1,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736956107023,2.1772,3342.3,3341.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956107220,0.59843,3341.9,3341.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956107424,0.59841,3342.0,3341.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736956108228,1.49594,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956108433,0.59841,3342.0,3341.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956108633,0.59845,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956108933,0.59845,3341.8,3341.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956110335,3.2078,3342.0,3341.1,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1736956110537,0.59855,3341.2,3341.1,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1736956111033,0.59855,3341.2,3341.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956111835,0.59862,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956112230,0.59862,3340.8,3340.7,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1736956113637,1.49642,3341.2,3340.7,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1736956113837,0.59862,3340.8,3340.7,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1736956114438,0.59856,3341.2,3341.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736956114627,2.099,3341.5,3340.7,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1736956114836,2.099,3341.5,3340.8,3.67526]
["bitfinex-derivatives","ETHF0:USTF0",1736956115133,2.099,3341.5,3341.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736956115134,2.69751,3341.5,3341.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736956115325,2.69751,3341.5,3340.8,3.67526]
["bitfinex-derivatives","ETHF0:USTF0",1736956115326,2.2138,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956115531,2.2889,3342.4,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736956115733,0.59842,3342.0,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736956115930,0.59837,3342.2,3341.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956116126,4.68701311,3342.3,3341.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956116127,0.59841,3342.0,3341.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956116639,0.59837,3342.2,3342.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736956116841,2.2889,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956117134,0.59837,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956117638,0.59837,3342.2,3342.1,3.80619]
["bitfinex-derivatives","ETHF0:USTF0",1736956118042,0.59837,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956119241,3.76958801,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956119643,0.59837,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956120035,2.2889,3342.4,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956120232,0.59837,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956122641,3.31831921,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956122836,3.31831921,3342.2,3341.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736956123038,0.59846,3341.8,3341.7,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736956123239,2.2889,3342.4,3341.6,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1736956123445,0.59837,3342.3,3342.2,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956125246,2.2889,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956125554,2.91962117,3342.2,3341.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736956125752,0.59841,3342.1,3342.0,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736956126043,0.59838,3342.2,3342.1,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736956126246,4.3437,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956126247,2.1565,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956126549,2.1565,3342.5,3341.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736956126550,0.59827,3342.8,3342.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736956126747,2.1938,3343.0,3342.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736956127049,2.1938,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956127244,2.79203,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956127543,2.1938,3343.0,3342.9,3.80605]
["bitfinex-derivatives","ETHF0:USTF0",1736956127747,4.3406,3343.2,3343.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736956127949,11.59572691,3345.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956127950,3.2078,3345.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956128151,4.70207,3346.0,3345.4,2.91962117]
["bitfinex-derivatives","ETHF0:USTF0",1736956128349,3.2078,3346.0,3345.4,4.33162117]
["bitfinex-derivatives","ETHF0:USTF0",1736956128545,3.36827437,3345.9,3345.4,4.33162117]
["bitfinex-derivatives","ETHF0:USTF0",1736956128954,4.2849,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956129243,3.12074048,3346.1,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736956129441,3.12074048,3346.1,3345.8,2.91962117]
["bitfinex-derivatives","ETHF0:USTF0",1736956129442,3.71842048,3346.1,3345.8,2.91962117]
["bitfinex-derivatives","ETHF0:USTF0",1736956129642,4.2849,3346.2,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736956129841,0.59769,3346.1,3345.8,3.51734117]
["bitfinex-derivatives","ETHF0:USTF0",1736956130049,4.88257,3346.2,3345.8,3.51734117]
["bitfinex-derivatives","ETHF0:USTF0",1736956130248,0.59769,3346.1,3345.8,3.51734117]
["bitfinex-derivatives","ETHF0:USTF0",1736956130547,4.2849,3346.2,3345.8,2.91962117]
["bitfinex-derivatives","ETHF0:USTF0",1736956130947,0.5977,3346.0,3345.8,2.91962117]
["bitfinex-derivatives","ETHF0:USTF0",1736956131349,0.59773,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956131555,0.59781,3345.4,3345.1,5.21765]
["bitfinex-derivatives","ETHF0:USTF0",1736956131856,8.98687,3346.2,3345.1,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736956131857,0.59784,3345.2,3345.1,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736956132652,3.2078,3345.8,3345.1,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736956132856,0.59783,3345.3,3345.1,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736956133053,3.29229267,3345.7,3345.1,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736956133353,0.59784,3345.2,3345.1,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736956133552,0.59784,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956133759,0.59789,3344.9,3344.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956134057,1.49434,3345.8,3344.8,4.92952117]
["bitfinex-derivatives","ETHF0:USTF0",1736956134257,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956134554,0.59784,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956135552,0.59773,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956135753,0.59773,3345.8,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736956135958,3.2078,3346.3,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736956136152,0.59772,3345.9,3345.6,41.20976]
["bitfinex-derivatives","ETHF0:USTF0",1736956136453,0.59771,3345.9,3345.6,40.20975]
["bitfinex-derivatives","ETHF0:USTF0",1736956136656,3.2078,3346.3,3345.6,40.20975]
["bitfinex-derivatives","ETHF0:USTF0",1736956136858,0.59774,3345.8,3345.6,40.20975]
["bitfinex-derivatives","ETHF0:USTF0",1736956137453,0.5977,3346.0,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736956137651,3.2078,3346.3,3345.6,40.20975]
["bitfinex-derivatives","ETHF0:USTF0",1736956137852,0.59775,3345.7,3345.6,40.20975]
["bitfinex-derivatives","ETHF0:USTF0",1736956138460,3.2078,3346.3,3345.5,6.12742117]
["bitfinex-derivatives","ETHF0:USTF0",1736956138659,1.49415,3346.2,3345.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956138960,0.59775,3345.7,3345.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956139562,3.39875669,3346.2,3345.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956139958,0.59774,3345.8,3345.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956140160,0.59774,3345.8,3345.6,2.00876]
["bitfinex-derivatives","ETHF0:USTF0",1736956140364,0.59772,3345.9,3345.6,2.00876]
["bitfinex-derivatives","ETHF0:USTF0",1736956140568,0.59772,3345.9,3345.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956140758,0.59772,3345.9,3345.6,2.00876]
["bitfinex-derivatives","ETHF0:USTF0",1736956140960,0.59776,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956141262,0.59794,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956141559,0.59791,3344.9,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736956141760,0.59792,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956142061,3.2078,3345.0,3344.5,3.80575]
["bitfinex-derivatives","ETHF0:USTF0",1736956142261,0.59792,3344.8,3344.5,3.80575]
["bitfinex-derivatives","ETHF0:USTF0",1736956142459,0.59792,3344.8,3344.4,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956142460,3.2078,3345.0,3344.4,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956142655,3.2078,3345.0,3344.0,7.90672117]
["bitfinex-derivatives","ETHF0:USTF0",1736956142656,0.598,3344.3,3344.2,10.775]
["bitfinex-derivatives","ETHF0:USTF0",1736956142851,6.34841885,3344.9,3344.2,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1736956143052,3.2078,3345.4,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956143253,3.2078,3345.4,3344.5,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956143461,3.2078,3345.4,3344.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736956143462,0.59788,3345.0,3344.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736956143662,6.66121471,3345.4,3344.5,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956143865,0.59786,3345.1,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736956144271,0.5979,3344.9,3344.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736956144570,4.70233,3345.4,3344.5,39.79795]
["bitfinex-derivatives","ETHF0:USTF0",1736956144571,3.2078,3345.4,3344.5,39.79795]
["bitfinex-derivatives","ETHF0:USTF0",1736956144863,0.59792,3344.8,3344.5,39.79795]
["bitfinex-derivatives","ETHF0:USTF0",1736956145059,0.59792,3344.8,3344.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956145262,0.59792,3344.7,3344.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956145662,3.2078,3345.0,3344.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956145859,0.59792,3344.8,3344.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956146060,3.2078,3345.0,3344.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956146364,3.2078,3345.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956146365,0.59809,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956146661,0.59809,3343.8,3342.8,4.67905939]
["bitfinex-derivatives","ETHF0:USTF0",1736956146662,3.2078,3344.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956146857,3.2078,3344.3,3342.8,4.67905939]
["bitfinex-derivatives","ETHF0:USTF0",1736956146858,0.59809,3343.8,3343.7,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956147054,3.2078,3344.3,3343.7,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956147055,3.20610979,3344.2,3343.7,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956147264,3.2078,3345.0,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956147458,0.59797,3344.5,3344.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956147653,3.2078,3345.0,3344.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956147858,0.598,3344.3,3344.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736956148066,0.59801,3344.2,3344.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956148263,3.2078,3344.6,3343.8,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736956148462,3.2078,3344.6,3343.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956148661,0.59805,3344.0,3343.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956149663,1.49499,3344.4,3343.7,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956149664,0.59809,3343.8,3343.7,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956149968,0.59814,3343.5,3343.3,2.00918]
["bitfinex-derivatives","ETHF0:USTF0",1736956150160,3.2078,3344.2,3343.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956150460,0.59808,3343.9,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736956150665,0.59807,3344.0,3343.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956150866,3.2078,3344.2,3343.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956151055,3.2078,3344.2,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736956151261,3.80583,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956151466,3.2078,3344.2,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736956151664,3.2078,3344.2,3344.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736956151869,0.59801,3344.3,3344.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736956152065,0.59796,3344.5,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736956152269,3.20302982,3344.8,3344.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956152467,4.3259,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956152768,0.59787,3345.1,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736956152963,0.59785,3345.2,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736956153359,4.3259,3345.3,3344.7,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956153568,0.59784,3345.2,3344.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736956153768,0.59784,3345.2,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736956153967,4.3259,3345.3,3345.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956154163,3.2078,3345.4,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736956154364,3.2078,3346.0,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736956154567,0.59772,3345.9,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736956154862,3.2078,3346.0,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736956155063,4.70205,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956155264,2.1877,3346.3,3345.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956155265,0.59786,3345.1,3345.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956155469,1.49434,3345.8,3344.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956155470,3.2078,3345.2,3344.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956155658,3.2078,3345.6,3344.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956156064,0.59778,3345.5,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736956156266,0.5978,3345.4,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736956156467,0.5978,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956156468,6.35200263,3346.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956156663,3.14420263,3345.7,3345.0,1.49469]
["bitfinex-derivatives","ETHF0:USTF0",1736956156863,0.59774,3345.8,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736956157074,0.59774,3345.8,3345.0,1.49469]
["bitfinex-derivatives","ETHF0:USTF0",1736956157275,0.00332489,3345.4,3345.1,1.49464]
["bitfinex-derivatives","ETHF0:USTF0",1736956157474,0.00332489,3345.4,3345.3,3.80562]
["bitfinex-derivatives","ETHF0:USTF0",1736956159176,0.00332489,3345.4,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736956160165,0.59782,3345.3,3345.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956160369,1.49455,3345.3,3344.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956160584,0.59792,3344.7,3344.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956160869,0.59806,3344.0,3343.8,3.80587]
["bitfinex-derivatives","ETHF0:USTF0",1736956161073,3.2078,3344.2,3343.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956161376,0.59814,3343.5,3343.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956161674,0.59819,3343.2,3343.1,4.67905939]
["bitfinex-derivatives","ETHF0:USTF0",1736956161867,3.80599,3343.2,3343.1,4.67905939]
["bitfinex-derivatives","ETHF0:USTF0",1736956162069,6.55724348,3343.2,3342.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956162271,2.1516,3343.1,3342.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956162468,0.59828,3342.8,3342.5,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1736956162773,3.44167064,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956162974,3.2078,3344.2,3342.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956163269,3.43014996,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956163468,3.43014996,3343.8,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956163674,3.2078,3344.2,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736956163881,2.1516,3345.0,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736956164171,2.1516,3345.0,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736956164480,2.1516,3345.0,3344.8,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956164782,2.74949,3345.0,3344.8,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956165069,0.59789,3344.9,3344.8,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956165274,0.59789,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956165275,3.2078,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956165471,3.2078,3344.9,3344.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956165666,3.2078,3344.9,3344.2,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956165871,3.2078,3344.9,3344.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956166164,3.2078,3344.9,3343.9,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736956166165,0.59804,3344.1,3343.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956166470,3.2078,3344.4,3343.9,2.00906]
["bitfinex-derivatives","ETHF0:USTF0",1736956166671,5.4198,3344.9,3343.9,43.52971851]
["bitfinex-derivatives","ETHF0:USTF0",1736956167062,5.4198,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956167267,0.59793,3344.7,3344.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736956167667,6.01769,3344.9,3344.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736956167868,6.01769,3344.9,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736956168073,6.01769,3344.9,3344.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956168981,6.01769,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956168982,8.33851851,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956169170,0.59799,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956169479,3.22485487,3344.8,3343.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956169783,0.59801,3344.3,3344.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736956170072,0.59799,3344.4,3343.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956170379,0.15,3344.1,3343.9,2.00906]
["bitfinex-derivatives","ETHF0:USTF0",1736956170967,0.15,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956171273,0.59805,3344.0,3343.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956171474,2.82995,3344.0,3343.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956171872,0.15,3344.1,3343.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956172266,0.15,3344.1,3343.9,2.00906]
["bitfinex-derivatives","ETHF0:USTF0",1736956172471,0.15,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736956172676,0.15,3344.1,3343.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956172874,0.15,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736956173174,3.21112489,3345.4,3344.0,2.91871851]
["bitfinex-derivatives","ETHF0:USTF0",1736956173371,2.91871851,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956173571,0.59789,3344.9,3344.5,39.79796]
["bitfinex-derivatives","ETHF0:USTF0",1736956173772,0.59787,3345.1,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736956173984,6.6194,3345.3,3344.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956174485,0.59786,3345.1,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736956174673,2.2319,3345.3,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736956174878,2.2319,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956175274,0.00332489,3345.4,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736956175778,0.59785,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956176172,3.21112489,3345.4,3344.5,4.67905939]
["bitfinex-derivatives","ETHF0:USTF0",1736956176369,3.70547,3345.3,3344.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956176571,0.59792,3344.7,3344.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956177178,0.59791,3344.8,3344.6,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1736956177377,0.59792,3344.8,3344.6,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1736956177574,4.409,3344.9,3344.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956177777,4.409,3344.9,3344.6,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1736956177778,0.59791,3344.8,3344.6,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1736956178090,0.59792,3344.7,3344.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956178280,4.00450484,3344.7,3344.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956178480,0.59792,3344.7,3344.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956178781,0.59799,3344.4,3344.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956179275,3.40658484,3344.8,3344.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956179481,3.40658484,3344.8,3344.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956179783,7.6168,3344.9,3344.5,0.01851828]
["bitfinex-derivatives","ETHF0:USTF0",1736956179784,5.4884,3344.9,3344.5,0.01851828]
["bitfinex-derivatives","ETHF0:USTF0",1736956179983,2.2806,3344.9,3344.5,0.01851828]
["bitfinex-derivatives","ETHF0:USTF0",1736956180281,5.4187,3345.3,3344.5,0.01851828]
["bitfinex-derivatives","ETHF0:USTF0",1736956180484,5.4187,3345.3,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736956180782,0.57934172,3345.1,3345.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956181275,5.4187,3345.3,3345.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956181480,3.2078,3345.3,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736956181779,0.00332489,3345.4,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736956182077,0.00332489,3345.4,3345.3,39.79782]
["bitfinex-derivatives","ETHF0:USTF0",1736956182276,0.00332489,3345.4,3345.3,47.97071436]
["bitfinex-derivatives","ETHF0:USTF0",1736956182785,2.77599,3346.6,3345.4,2.98896]
["bitfinex-derivatives","ETHF0:USTF0",1736956182975,2.1784,3346.6,3346.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736956183175,2.1784,3346.6,3346.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736956183477,2.1784,3346.6,3346.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956183673,3.2078,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956183873,0.59752,3347.0,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736956184075,0.59751,3347.0,3346.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736956184270,5.3326,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956184477,0.59744,3347.4,3347.1,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736956184673,0.59744,3347.4,3347.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956184879,0.59746,3347.3,3347.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956185277,3.76863922,3347.3,3347.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956185579,0.59757,3346.7,3346.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956186884,3.2078,3347.0,3346.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956187085,0.59756,3346.8,3346.6,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1736956187279,3.61838,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956187280,2.1248,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956187480,3.2078,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956187676,2.26,3348.4,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736956187677,0.59732,3348.1,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736956187882,3.2078,3348.2,3347.6,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956188186,3.2078,3348.2,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736956188377,3.2078,3348.2,3347.6,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956188378,3.80511,3348.2,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736956188574,0.59733,3348.1,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736956188779,3.2078,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956188988,0.59737,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956189189,0.59737,3347.8,3347.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956189690,0.59736,3347.9,3347.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956189983,2.1073,3348.0,3347.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956190188,0.59737,3347.8,3347.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956190377,2.1073,3348.0,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736956190575,0.5973,3348.3,3347.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956190794,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956191284,3.2078,3348.5,3347.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956191489,0.59734,3348.0,3347.7,2.04239]
["bitfinex-derivatives","ETHF0:USTF0",1736956191690,0.59737,3347.8,3347.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956191988,0.59736,3347.9,3347.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956192194,0.59737,3347.8,3347.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956192381,0.59742,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956192585,0.59735,3347.9,3347.4,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1736956192889,0.59735,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956193190,5.48756397,3348.0,3346.9,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1736956193191,1.49357,3347.5,3346.9,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1736956193391,3.2078,3347.2,3346.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956193591,0.59748,3347.3,3347.0,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1736956193888,3.2078,3347.7,3346.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956194083,3.2078,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956194388,0.59746,3347.3,3347.0,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1736956194692,3.2078,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956194890,0.59751,3347.1,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736956195082,3.2078,3347.3,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736956195384,3.2078,3347.3,3346.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956195683,3.2078,3347.7,3346.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956195886,0.59747,3347.3,3347.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736956196078,0.59747,3347.3,3346.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956196079,3.2078,3347.7,3346.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956196588,3.2078,3347.3,3346.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736956196785,4.85883378,3347.6,3346.6,6.38069436]
["bitfinex-derivatives","ETHF0:USTF0",1736956196991,0.59751,3347.1,3346.8,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736956197391,3.2078,3347.3,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736956197579,3.2078,3347.3,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956197891,3.7417,3347.2,3346.3,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956198096,3.2078,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956198391,2.0528,3347.1,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956198392,2.2605,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956198591,3.2078,3346.6,3346.1,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1736956198786,3.2078,3346.6,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736956198982,0.59762,3346.4,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736956199184,0.59764,3346.3,3346.1,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1736956199384,0.59763,3346.4,3346.1,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1736956199686,0.59759,3346.6,3346.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736956199881,3.2078,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956200085,0.59755,3346.9,3346.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736956200381,0.59756,3346.8,3346.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1736956200581,3.2078,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956200792,2.98592,3348.9,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956200793,3.2078,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956200990,0.59746,3347.3,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736956201184,3.2078,3347.4,3347.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736956201494,3.80525,3347.4,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736956202292,3.2078,3348.0,3347.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736956202487,3.2078,3348.0,3347.1,5.24759436]
["bitfinex-derivatives","ETHF0:USTF0",1736956202693,0.59736,3347.9,3347.1,5.24759436]
["bitfinex-derivatives","ETHF0:USTF0",1736956202894,3.80514,3348.0,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736956203088,3.80514,3348.0,3347.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736956204599,1.49348,3347.8,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956204789,3.2078,3347.4,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956204985,3.2078,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956205193,3.2078,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956205393,0.59745,3347.4,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736956205594,3.2078,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956205899,0.59743,3347.5,3347.3,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736956206094,3.2078,3347.6,3347.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736956206393,3.2078,3347.6,3347.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736956206700,0.59742,3347.6,3347.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736956206899,3.2078,3348.0,3347.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736956207599,0.59744,3347.4,3347.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736956207793,0.59744,3347.4,3346.4,1.49405]
["bitfinex-derivatives","ETHF0:USTF0",1736956207794,3.2078,3347.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956208007,3.2078,3347.6,3346.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736956208008,1.49379,3347.0,3346.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736956208304,3.2078,3346.6,3346.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736956208503,0.59763,3346.4,3346.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736956208695,7.75026073,3346.9,3346.2,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736956208900,0.59764,3346.3,3346.2,5.24945]
["bitfinex-derivatives","ETHF0:USTF0",1736956209201,3.2078,3346.5,3346.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736956209399,0.59766,3346.2,3346.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736956209599,3.2078,3346.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956209902,0.59789,3344.9,3344.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736956211398,3.2078,3345.0,3344.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736956211601,3.2078,3345.0,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736956211802,3.2078,3345.0,3344.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736956212103,0.59789,3344.9,3344.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736956213705,3.2078,3345.0,3344.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736956213902,0.59789,3344.9,3344.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736956214301,3.2078,3345.0,3344.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736956214598,0.59789,3344.9,3344.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736956214795,0.59789,3344.9,3343.9,3.17289436]
["bitfinex-derivatives","ETHF0:USTF0",1736956214796,0.59804,3344.1,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736956214992,3.2078,3344.5,3343.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956215208,0.59807,3343.9,3343.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956215409,3.2078,3344.5,3343.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956216308,1.8745,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956216601,1.8745,3344.7,3343.8,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736956216808,0.59796,3344.6,3343.8,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736956217108,0.59803,3344.2,3343.8,2.03307]
["bitfinex-derivatives","ETHF0:USTF0",1736956217403,6.38690308,3344.5,3343.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956217609,3.2078,3344.4,3343.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956218296,0.59804,3344.1,3343.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956218501,0.59804,3344.1,3343.9,2.03307]
["bitfinex-derivatives","ETHF0:USTF0",1736956218702,3.2078,3344.4,3343.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956218901,0.59805,3344.0,3343.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956219102,3.2078,3344.4,3343.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956219507,3.2078,3344.4,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736956219803,0.59802,3344.2,3343.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956220009,0.59805,3344.0,3343.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956220511,0.59804,3344.1,3343.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956220702,3.2078,3344.4,3344.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736956220909,3.2078,3344.8,3343.9,7.81569436]
["bitfinex-derivatives","ETHF0:USTF0",1736956221099,3.17289436,3346.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956221100,3.2078,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956221303,0.59784,3345.2,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736956221515,0.59789,3344.9,3344.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956221903,0.59789,3344.9,3344.8,40.635]
["bitfinex-derivatives","ETHF0:USTF0",1736956222103,0.59789,3344.9,3344.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956223503,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956223704,0.5981,3343.8,3343.6,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1736956223904,2.91863707,3344.4,3343.4,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956223905,3.2078,3344.0,3343.4,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956224105,3.80586,3344.0,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736956224308,3.1209987,3344.3,3343.4,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956224507,0.59801,3344.2,3343.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736956224708,6.40674935,3344.4,3344.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736956224909,3.19894935,3344.1,3343.8,2.03309]
["bitfinex-derivatives","ETHF0:USTF0",1736956225112,3.19894935,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736956225310,3.8407,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956225505,3.8407,3344.8,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736956225703,0.59791,3344.8,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736956225907,0.5979,3344.9,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736956226107,3.2078,3345.0,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736956226310,3.2078,3346.3,3344.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956226511,3.2078,3346.3,3345.5,6.12643707]
["bitfinex-derivatives","ETHF0:USTF0",1736956226713,4.98179034,3346.5,3345.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956226918,1.49406,3346.4,3345.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956227413,0.59775,3345.7,3345.6,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1736956227611,0.59775,3345.7,3345.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956227811,0.59775,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956227812,0.59784,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956228014,0.59789,3344.9,3344.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956228812,3.2078,3345.3,3344.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956229121,0.59789,3344.9,3344.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1736956229419,3.2078,3345.3,3344.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956229616,0.59784,3345.2,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736956229813,0.59785,3345.1,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736956230025,0.59787,3345.0,3344.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956230212,3.2078,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956230409,0.59786,3345.1,3344.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956230615,0.59786,3345.1,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736956231226,3.2078,3345.4,3344.7,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1736956231412,3.2078,3345.4,3344.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956231617,0.59796,3344.5,3344.4,10.767]
["bitfinex-derivatives","ETHF0:USTF0",1736956231820,1.49495,3344.4,3343.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736956232114,0.59809,3343.8,3343.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956232517,5.8083,3344.3,3343.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956232815,3.2078,3344.5,3343.7,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1736956233124,1.49495,3344.4,3343.7,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1736956233314,0.59809,3343.8,3343.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956233514,3.2078,3344.5,3343.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956233916,4.7029,3344.1,3343.2,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1736956234119,0.59818,3343.3,3343.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956234827,3.2078,3343.6,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736956235033,3.2078,3344.1,3343.3,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1736956235216,0.59804,3344.1,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736956235418,0.59804,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956235419,0.59798,3344.4,3344.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736956235621,0.59801,3344.2,3344.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956235816,0.59809,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956236020,1.49495,3344.4,3343.3,7.07557858]
["bitfinex-derivatives","ETHF0:USTF0",1736956236021,0.59816,3343.4,3343.3,8.5457]
["bitfinex-derivatives","ETHF0:USTF0",1736956236220,0.59812,3343.7,3343.3,8.5457]
["bitfinex-derivatives","ETHF0:USTF0",1736956236422,1.9882,3344.4,3343.3,8.5457]
["bitfinex-derivatives","ETHF0:USTF0",1736956236623,3.2078,3344.0,3343.3,8.5457]
["bitfinex-derivatives","ETHF0:USTF0",1736956236817,2.0171,3343.9,3343.3,6.6276]
["bitfinex-derivatives","ETHF0:USTF0",1736956237020,3.16434821,3344.3,3343.3,6.6276]
["bitfinex-derivatives","ETHF0:USTF0",1736956237215,3.2078,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956237833,3.2078,3344.5,3343.7,3.43543502]
["bitfinex-derivatives","ETHF0:USTF0",1736956238327,0.598,3344.3,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736956238627,0.59802,3344.2,3343.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956238928,3.2078,3344.5,3343.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736956239328,0.59809,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956239531,5.37572471,3344.4,3343.7,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736956239729,1.9158,3344.4,3343.7,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736956240029,3.2078,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956240229,0.59797,3344.5,3344.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736956240430,0.59798,3344.5,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736956240629,3.20458022,3344.8,3344.3,39.79798]
["bitfinex-derivatives","ETHF0:USTF0",1736956240832,0.59798,3344.4,3344.3,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956241129,3.2078,3344.9,3344.3,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956241326,0.59792,3344.8,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736956241523,3.2078,3344.9,3344.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736956241734,3.41026,3345.6,3344.8,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736956242028,3.2078,3345.2,3344.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736956242218,0.59791,3344.8,3344.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736956242421,3.2078,3345.2,3344.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736956242622,0.5979,3344.9,3344.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736956242830,0.59792,3344.7,3344.1,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736956243019,5.3967038,3344.8,3344.1,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736956243224,1.9452,3344.8,3344.1,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736956243427,1.49482,3344.7,3344.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736956243627,1.9452,3344.8,3344.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736956243832,0.598,3344.3,3344.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736956244232,3.2078,3344.9,3344.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736956244732,3.2078,3344.9,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736956244924,3.2078,3345.4,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736956245124,0.59791,3344.8,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736956245328,0.59791,3344.8,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736956245527,3.2078,3345.4,3344.3,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1736956245729,0.5979,3344.9,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736956245923,0.59788,3345.0,3344.3,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1736956246231,3.2078,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956246427,3.2078,3345.4,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736956246630,3.2078,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956246631,0.59788,3345.0,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736956246929,3.2078,3345.4,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736956246930,0.5979,3344.9,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736956247534,1.4946,3345.2,3344.4,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736956247728,1.4946,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956247729,0.59798,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956248338,1.8588,3344.7,3344.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736956248634,0.59801,3344.2,3344.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736956248826,0.59801,3344.2,3344.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736956249026,0.59803,3344.1,3344.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736956249227,0.59797,3344.5,3344.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736956249428,2.45673,3344.7,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736956249632,3.2078,3344.9,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736956249836,3.2078,3344.9,3344.8,2.04891]
["bitfinex-derivatives","ETHF0:USTF0",1736956250031,1.8588,3345.6,3344.8,4.36901231]
["bitfinex-derivatives","ETHF0:USTF0",1736956250335,3.2078,3346.2,3345.7,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736956250524,6.12581231,3346.2,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956250836,0.59786,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956251034,0.59787,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956251329,3.8484,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956251522,0.59787,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956251727,5.34286,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956251934,0.59785,3345.2,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736956252136,0.59787,3345.1,3344.9,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1736956252327,0.59787,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736956252527,0.59787,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956252730,3.8484,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956252931,0.59786,3345.1,3344.9,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1736956253136,3.8484,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956253529,0.59786,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736956253731,3.8484,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956254029,0.59784,3345.2,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736956254630,0.59786,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736956254934,0.59786,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956254935,0.59784,3345.2,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736956255135,3.8484,3345.5,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736956255136,0.59782,3345.3,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736956255334,0.5978,3345.4,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736956255535,0.59784,3345.2,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736956255735,3.8484,3345.5,3344.5,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1736956255936,3.8484,3345.5,3344.3,4.67905939]
["bitfinex-derivatives","ETHF0:USTF0",1736956255937,1.9629,3345.1,3344.3,4.67905939]
["bitfinex-derivatives","ETHF0:USTF0",1736956256132,3.2078,3345.2,3344.3,9.0920417]
["bitfinex-derivatives","ETHF0:USTF0",1736956256435,3.8484,3345.5,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956256629,0.59794,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956256832,0.59799,3344.4,3344.2,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1736956257133,3.2078,3344.7,3344.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736956257530,3.2078,3344.7,3344.3,2.04799]
["bitfinex-derivatives","ETHF0:USTF0",1736956257726,3.80574,3344.7,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736956257937,0.59794,3344.6,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736956258234,0.5979,3344.9,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736956258439,0.5979,3344.9,3344.3,6.15277]
["bitfinex-derivatives","ETHF0:USTF0",1736956258440,1.9629,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956258636,0.59782,3345.3,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736956258837,0.59782,3345.3,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736956259138,0.59785,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736956259839,1.9629,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956260040,0.59784,3345.2,3344.7,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1736956260231,1.49456,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956260431,1.4946,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956260651,1.49464,3345.1,3344.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736956260938,3.80576,3344.5,3344.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736956261139,3.80576,3344.5,3343.8,4.66099346]
["bitfinex-derivatives","ETHF0:USTF0",1736956261140,0.59807,3343.9,3343.8,4.66099346]
["bitfinex-derivatives","ETHF0:USTF0",1736956261740,0.59814,3343.5,3343.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736956261935,0.59814,3343.5,3343.4,2.04816]
["bitfinex-derivatives","ETHF0:USTF0",1736956262238,0.59819,3343.2,3343.1,4.66099346]
["bitfinex-derivatives","ETHF0:USTF0",1736956262935,3.2078,3343.2,3342.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736956263127,0.59825,3342.9,3342.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736956263333,0.59832,3342.5,3342.4,4.66099346]
["bitfinex-derivatives","ETHF0:USTF0",1736956263639,6.3983916,3342.9,3342.4,4.66099346]
["bitfinex-derivatives","ETHF0:USTF0",1736956263839,3.1905916,3343.2,3342.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736956264036,3.2078,3343.3,3342.4,4.66099346]
["bitfinex-derivatives","ETHF0:USTF0",1736956264236,0.5983,3342.6,3342.4,5.25932346]
["bitfinex-derivatives","ETHF0:USTF0",1736956264544,0.59832,3342.5,3342.4,4.66099346]
["bitfinex-derivatives","ETHF0:USTF0",1736956264838,0.59832,3342.5,3342.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736956265039,0.59835,3342.4,3342.2,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1736956265236,3.2078,3342.9,3342.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736956265449,0.59835,3342.4,3342.2,2.04937]
["bitfinex-derivatives","ETHF0:USTF0",1736956265740,3.25541623,3342.8,3342.0,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956265938,0.59833,3342.5,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956266139,0.59834,3342.4,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956266334,3.25772838,3342.4,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956266535,3.2078,3342.9,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956266838,7.0429,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956267041,0.59836,3342.3,3342.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736956267239,0.59834,3342.4,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956267445,0.59835,3342.4,3342.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736956267741,0.59835,3342.4,3342.0,43.8588]
["bitfinex-derivatives","ETHF0:USTF0",1736956267941,3.2078,3343.0,3342.0,43.8588]
["bitfinex-derivatives","ETHF0:USTF0",1736956268340,3.2078,3343.0,3342.0,44.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736956268341,0.59837,3342.3,3342.0,44.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736956268542,0.59826,3342.8,3342.1,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736956268743,0.59834,3342.5,3342.0,43.8588]
["bitfinex-derivatives","ETHF0:USTF0",1736956269049,0.59837,3342.3,3342.0,44.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736956269247,3.33698693,3342.8,3342.0,43.8588]
["bitfinex-derivatives","ETHF0:USTF0",1736956269438,3.8249,3342.6,3342.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736956269638,0.59834,3342.4,3342.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736956269941,0.59833,3342.5,3342.0,43.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736956270245,4.42321,3342.6,3342.0,43.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736956270546,0.59833,3342.5,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956271141,0.59837,3342.3,3342.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736956271543,0.59836,3342.3,3342.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736956271739,5.168,3342.5,3342.0,43.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736956272148,0.59835,3342.4,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956272446,0.59835,3342.4,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956272642,5.168,3342.5,3342.0,43.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736956273045,5.168,3342.5,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956273235,0.59838,3342.2,3342.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736956273545,0.59838,3342.2,3341.4,1.49627]
["bitfinex-derivatives","ETHF0:USTF0",1736956273546,3.25558716,3342.2,3341.2,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1736956273843,3.25558716,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956274038,5.168,3342.5,3342.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956274239,3.80602,3343.1,3342.4,2.09419]
["bitfinex-derivatives","ETHF0:USTF0",1736956274438,0.5982,3343.2,3342.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736956274641,0.59825,3343.0,3342.8,3.80606]
["bitfinex-derivatives","ETHF0:USTF0",1736956274949,0.59825,3343.0,3342.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1736956274950,3.2078,3342.9,3342.1,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1736956275152,3.2078,3342.5,3341.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736956275441,0.5984,3342.1,3341.6,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956275662,0.59846,3341.7,3341.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736956275838,0.59848,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956276043,0.59851,3341.5,3341.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736956276241,5.1103,3341.9,3341.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736956276446,5.1103,3341.9,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956276447,0.59847,3341.7,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956276641,5.1103,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956276642,3.29026849,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956276849,0.59844,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956277038,0.59844,3341.8,3341.3,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736956277039,1.9025,3341.9,3341.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736956277243,2.50094,3341.9,3341.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736956277644,0.59846,3341.8,3341.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736956277844,1.9025,3341.9,3341.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736956278044,7.0868,3342.4,3341.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736956278045,7.0868,3342.4,3341.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736956278249,0.59843,3341.9,3341.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736956278448,5.29626046,3342.3,3341.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736956278749,0.59848,3341.6,3341.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1736956280451,4.70386,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956280651,0.59853,3341.3,3341.2,5.23635]
["bitfinex-derivatives","ETHF0:USTF0",1736956280847,4.96547466,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956281152,3.2078,3342.0,3341.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736956281352,4.96552466,3341.8,3341.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736956281651,3.2078,3341.6,3340.9,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1736956281852,0.59855,3341.3,3341.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1736956282351,5.29320272,3341.5,3340.9,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1736956282549,5.29320272,3341.5,3340.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736956282850,5.22553,3341.4,3340.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736956283046,3.7292,3341.4,3340.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736956283243,3.13526439,3341.3,3340.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736956283445,0.59857,3341.1,3341.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736956283752,0.59857,3341.1,3340.4,4.70454]
["bitfinex-derivatives","ETHF0:USTF0",1736956283753,3.7292,3341.4,3340.7,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1736956284046,3.7292,3341.4,3340.4,4.70454]
["bitfinex-derivatives","ETHF0:USTF0",1736956284047,0.5986,3341.0,3340.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956284456,3.35686266,3341.3,3340.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736956284652,0.5986,3341.0,3340.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956285151,0.59857,3341.2,3341.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736956285354,3.7292,3341.4,3340.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736956285554,0.59862,3340.8,3340.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736956286049,0.59868,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956286353,0.59868,3340.5,3340.4,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1736956286555,2.92556069,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956286757,0.59882,3339.8,3339.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736956286949,0.59882,3339.7,3339.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736956287146,0.59882,3339.8,3339.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736956287352,0.59875,3340.1,3339.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736956287550,0.59875,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956287551,3.2078,3340.4,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956287854,3.2078,3340.4,3339.4,42.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736956288054,0.59876,3340.1,3339.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736956288252,0.59871,3340.3,3339.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736956288549,0.59882,3339.8,3339.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1736956288751,3.2078,3340.0,3339.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736956288948,0.59889,3339.3,3339.1,2.53882]
["bitfinex-derivatives","ETHF0:USTF0",1736956289144,0.59891,3339.2,3339.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736956289348,1.862,3339.7,3339.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736956289655,0.59891,3339.3,3339.1,2.53883]
["bitfinex-derivatives","ETHF0:USTF0",1736956289847,3.2078,3339.6,3339.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736956290152,3.2078,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956290344,0.59875,3340.1,3340.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736956290543,0.59869,3340.4,3340.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736956290856,3.2078,3340.5,3339.9,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1736956291053,3.2078,3340.5,3340.1,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956291347,0.59873,3340.2,3340.1,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956292046,3.2078,3340.5,3340.1,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956292246,0.59873,3340.3,3340.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1736956292451,0.59873,3340.2,3340.1,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956292946,6.34251499,3340.2,3339.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736956293151,3.43109,3340.1,3339.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736956293352,1.49692,3340.0,3339.0,8.14706069]
["bitfinex-derivatives","ETHF0:USTF0",1736956293549,0.5989,3339.3,3339.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736956293753,0.5989,3339.3,3339.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736956293754,3.2078,3339.8,3339.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736956293951,0.5989,3339.3,3339.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736956294147,5.1856,3339.8,3339.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736956294456,6.06799897,3339.3,3338.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736956294754,3.2078,3338.9,3338.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736956294956,0.59902,3338.7,3338.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736956295258,0.59898,3338.8,3338.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1736956295550,0.59901,3338.7,3338.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736956296051,3.2078,3338.9,3338.3,40.631]
["bitfinex-derivatives","ETHF0:USTF0",1736956296246,3.8182,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956296543,0.59895,3339.0,3338.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736956296948,0.59891,3339.3,3339.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736956297157,1.49707,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956297353,3.22888707,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956297556,3.22888707,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956297755,0.59895,3339.1,3339.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736956297956,6.13336069,3339.5,3338.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736956298146,3.2078,3339.1,3338.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736956298350,0.59899,3338.8,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736956298655,3.30596412,3339.2,3338.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736956298959,3.30596412,3339.2,3338.3,45.33336069]
["bitfinex-derivatives","ETHF0:USTF0",1736956298960,1.9107,3339.4,3338.5,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736956299154,0.59898,3338.9,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1736956299458,0.59902,3338.7,3338.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736956299856,0.59898,3338.9,3338.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736956300054,0.59899,3338.8,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736956300260,0.59895,3339.0,3338.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736956300554,7.63051069,3339.5,3339.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736956300555,3.80666,3339.5,3339.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736956301050,3.80666,3339.5,3338.7,6.13336069]
["bitfinex-derivatives","ETHF0:USTF0",1736956301051,3.2078,3339.5,3338.7,6.13336069]
["bitfinex-derivatives","ETHF0:USTF0",1736956301456,0.59891,3339.3,3339.2,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1736956301856,3.2078,3339.5,3339.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956302263,3.46253895,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956302558,0.599,3338.8,3338.7,2.01299]
["bitfinex-derivatives","ETHF0:USTF0",1736956302961,0.59897,3338.9,3338.8,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1736956303159,1.49711,3339.6,3338.6,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1736956303355,0.59889,3339.4,3339.3,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736956303555,0.59889,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956303556,3.20495087,3339.6,3339.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736956303757,3.8066,3339.9,3339.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736956304256,3.8066,3339.9,3339.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956304257,3.2078,3339.9,3339.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956304562,3.2078,3339.9,3339.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736956304957,0.59883,3339.7,3339.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736956305159,3.2078,3339.9,3339.1,6.75846069]
["bitfinex-derivatives","ETHF0:USTF0",1736956305363,1.49701,3339.8,3339.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956305553,0.59889,3339.3,3339.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956305759,1.49728,3339.2,3338.3,4.90122802]
["bitfinex-derivatives","ETHF0:USTF0",1736956305959,0.59905,3338.4,3338.3,4.90122802]
["bitfinex-derivatives","ETHF0:USTF0",1736956306256,0.59483731,3338.4,3338.3,0.24023456]
["bitfinex-derivatives","ETHF0:USTF0",1736956306653,0.59911,3338.1,3338.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956306857,1.49764,3338.4,3337.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1736956307061,0.59916,3337.8,3337.7,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1736956307761,0.59916,3337.8,3337.7,5.22098]
["bitfinex-derivatives","ETHF0:USTF0",1736956307960,1.49772,3338.3,3337.7,5.22098]
["bitfinex-derivatives","ETHF0:USTF0",1736956308267,0.59916,3337.8,3337.7,5.22098]
["bitfinex-derivatives","ETHF0:USTF0",1736956308763,0.59907,3338.3,3337.7,5.22097]
["bitfinex-derivatives","ETHF0:USTF0",1736956308967,0.59916,3337.8,3337.7,5.22097]
["bitfinex-derivatives","ETHF0:USTF0",1736956309265,5.24744,3338.4,3337.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956309459,3.7498,3338.4,3337.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956309664,3.2078,3338.5,3337.5,7.0205]
["bitfinex-derivatives","ETHF0:USTF0",1736956309665,3.2078,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956309867,3.2078,3338.5,3338.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1736956310562,0.59901,3338.7,3338.4,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956310762,3.2078,3339.1,3338.4,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956310963,3.2078,3339.1,3339.0,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736956311162,3.80673,3339.1,3339.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956311361,3.80673,3339.1,3339.0,2.01395]
["bitfinex-derivatives","ETHF0:USTF0",1736956311561,3.80673,3339.1,3339.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956311964,0.59893,3339.1,3339.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956312263,0.59891,3339.3,3339.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1736956312561,3.2078,3339.6,3339.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956312760,0.59888,3339.4,3339.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1736956312966,3.37758,3340.1,3339.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736956313158,0.5989,3339.3,3339.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956313355,0.5989,3339.3,3339.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736956313760,0.5989,3339.3,3339.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956313761,3.2078,3339.8,3339.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956313968,0.5989,3339.3,3339.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736956314265,3.45183451,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956314656,0.59887,3339.5,3338.9,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956314969,1.9945,3339.6,3338.9,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956315364,0.59889,3339.3,3339.0,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736956315571,1.9945,3339.6,3338.9,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956315865,0.59888,3339.4,3339.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1736956316265,2.59334,3339.6,3339.0,1.49737]
["bitfinex-derivatives","ETHF0:USTF0",1736956316465,2.59334,3339.6,3339.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736956316466,2.59335,3339.6,3339.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736956316666,1.49687,3340.2,3339.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956316667,3.2078,3340.2,3339.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956316973,1.9199,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956317162,0.59872,3340.3,3340.1,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1736956317364,0.59872,3340.3,3340.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956317365,0.59871,3340.3,3340.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956318074,0.59871,3340.3,3339.7,3.80661]
["bitfinex-derivatives","ETHF0:USTF0",1736956318075,0.5988,3339.8,3339.7,3.80661]
["bitfinex-derivatives","ETHF0:USTF0",1736956318278,6.55283693,3340.3,3339.7,3.80661]
["bitfinex-derivatives","ETHF0:USTF0",1736956318279,3.2078,3339.9,3339.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956318574,0.5988,3339.8,3339.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956318773,3.646,3340.2,3339.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956318967,0.59877,3340.0,3339.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736956319366,3.646,3340.2,3339.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956319566,1.8234,3340.2,3339.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956319872,3.2078,3340.3,3339.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956320064,1.901,3340.3,3339.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956320267,0.5988,3339.8,3339.7,2.01282]
["bitfinex-derivatives","ETHF0:USTF0",1736956320464,0.59877,3340.0,3339.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736956320680,3.80653,3340.3,3340.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1736956320877,3.2078,3340.3,3340.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1736956321069,3.2078,3340.3,3339.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956321274,0.5988,3339.8,3339.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956321665,0.59879,3339.9,3339.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956321871,0.5419246,3340.1,3340.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736956322073,1.1406546,3340.2,3339.7,4.33956069]
["bitfinex-derivatives","ETHF0:USTF0",1736956322271,3.2078,3340.8,3339.7,4.33956069]
["bitfinex-derivatives","ETHF0:USTF0",1736956322272,1.49665,3340.6,3339.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956322678,0.59879,3339.9,3339.8,39.7988]
["bitfinex-derivatives","ETHF0:USTF0",1736956322866,0.5419246,3340.4,3339.8,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956323074,3.2078,3340.8,3339.8,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956323075,0.59871,3340.3,3339.8,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956323269,0.39814345,3340.7,3339.8,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956323576,0.39814345,3340.7,3340.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736956323778,0.59869,3340.4,3340.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736956323980,0.39814345,3340.7,3339.8,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1736956324276,3.2078,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736956324574,3.2078,3340.8,3340.7,2.01264]
["bitfinex-derivatives","ETHF0:USTF0",1736956324766,0.59862,3340.9,3340.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736956325172,0.5986,3341.0,3340.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956325568,0.59862,3340.9,3340.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736956325875,0.59862,3340.8,3340.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956326177,0.59858,3341.1,3341.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736956326369,0.39776844,3341.3,3341.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736956326570,0.59858,3341.1,3341.0,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736956326768,1.9817,3341.7,3341.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736956327069,3.2078,3341.9,3341.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956327372,3.2078,3341.9,3340.5,10.782]
["bitfinex-derivatives","ETHF0:USTF0",1736956327373,3.32279381,3341.8,3340.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956327578,0.5986,3340.9,3340.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956328183,0.5986,3340.9,3340.8,40.614]
["bitfinex-derivatives","ETHF0:USTF0",1736956328378,5.8738,3341.7,3340.9,1.49652]
["bitfinex-derivatives","ETHF0:USTF0",1736956328577,1.982,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956328776,0.59848,3341.6,3341.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736956328966,3.2078,3341.6,3341.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736956329166,0.59857,3341.1,3341.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736956329372,0.5986,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956329679,0.5986,3340.9,3340.8,2.01262]
["bitfinex-derivatives","ETHF0:USTF0",1736956329978,0.5986,3340.9,3340.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956330679,0.48368164,3341.1,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956330680,1.08226164,3341.1,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956330979,1.08226164,3341.1,3340.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956330980,3.2078,3342.0,3340.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1736956331175,0.59849,3341.6,3341.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736956331376,0.5985,3341.5,3341.4,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1736956331676,6.33756989,3341.5,3339.9,4.63180346]
["bitfinex-derivatives","ETHF0:USTF0",1736956331879,0.59877,3340.1,3339.9,4.63180346]
["bitfinex-derivatives","ETHF0:USTF0",1736956332074,3.80657,3340.0,3339.9,4.63180346]
["bitfinex-derivatives","ETHF0:USTF0",1736956332886,3.80657,3340.0,3339.5,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1736956332887,3.2078,3340.0,3339.5,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1736956333181,3.80664,3339.6,3339.5,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1736956333680,3.80664,3339.6,3339.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1736956334686,3.80664,3339.6,3337.8,9.26360692]
["bitfinex-derivatives","ETHF0:USTF0",1736956334687,0.59909,3338.2,3337.8,9.26360692]
["bitfinex-derivatives","ETHF0:USTF0",1736956334980,0.59911,3338.1,3338.0,4.63180346]
["bitfinex-derivatives","ETHF0:USTF0",1736956335183,3.52467069,3338.1,3338.0,4.02511346]
["bitfinex-derivatives","ETHF0:USTF0",1736956335379,3.52467069,3338.1,3337.8,6.94770519]
["bitfinex-derivatives","ETHF0:USTF0",1736956335380,6.24801706,3338.1,3337.8,6.43413865]
["bitfinex-derivatives","ETHF0:USTF0",1736956335571,0.59914,3337.9,3337.8,4.56712865]
["bitfinex-derivatives","ETHF0:USTF0",1736956335775,0.59914,3337.9,3337.8,3.40609865]
["bitfinex-derivatives","ETHF0:USTF0",1736956335970,0.59918,3337.7,3337.6,9.26360692]
["bitfinex-derivatives","ETHF0:USTF0",1736956336179,0.5993,3337.0,3336.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956336384,0.59938,3336.6,3336.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1736956336581,0.59937,3336.7,3336.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956336778,3.2078,3337.0,3336.1,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736956337087,0.59941,3336.4,3336.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956337383,0.59943,3336.3,3336.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956337579,0.59942,3336.4,3336.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956337781,0.59941,3336.5,3336.1,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736956337983,0.59941,3336.5,3336.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956338186,3.2078,3336.6,3336.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956338378,3.2078,3336.6,3336.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1736956338584,3.2078,3337.0,3336.2,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1736956338787,3.2078,3337.5,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956339083,0.59924,3337.4,3336.9,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1736956339285,0.59933,3336.9,3336.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956339487,0.59934,3336.8,3336.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956340784,3.2078,3337.0,3336.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956340978,3.2078,3336.6,3336.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1736956341179,0.59941,3336.4,3336.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956341385,0.5994,3336.5,3336.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956341886,0.59941,3336.4,3336.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956342088,3.2078,3336.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956342276,3.2078,3336.2,3335.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956342482,3.2078,3336.6,3335.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956342687,6.59563894,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956342893,3.80702,3337.5,3337.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1736956343382,3.2078,3337.5,3336.4,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1736956343590,3.2078,3337.5,3337.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1736956343782,3.2078,3337.9,3337.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1736956343985,3.2078,3337.9,3337.2,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1736956344185,3.2078,3337.5,3337.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956344592,0.59923,3337.4,3337.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956344788,3.2078,3337.5,3336.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956344997,3.2078,3336.8,3336.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1736956345290,0.59929,3337.1,3336.4,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1736956345291,0.59936,3336.7,3336.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956345484,3.2078,3336.9,3336.4,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1736956345684,3.2078,3336.9,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736956345685,0.59932,3336.9,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736956345985,6.66660444,3337.0,3336.5,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736956346190,3.2078,3337.0,3336.4,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1736956346793,3.80712,3337.0,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736956347085,3.2078,3337.0,3336.4,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1736956347289,3.2078,3337.0,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1736956347483,3.2078,3337.0,3336.5,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736956347484,0.59933,3336.9,3336.5,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736956347683,0.59933,3336.9,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736956347879,3.2078,3337.0,3336.4,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1736956348084,3.2078,3337.0,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1736956348285,3.2078,3337.0,3336.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1736956348487,0.59939,3336.5,3336.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956348684,3.2078,3336.6,3336.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956349292,0.59946,3336.2,3335.8,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1736956349588,3.2078,3336.2,3335.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956350092,3.80726,3336.2,3335.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736956350490,3.80725,3336.2,3335.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736956350889,3.80725,3336.2,3336.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956351094,3.2078,3336.2,3336.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1736956352090,3.2078,3336.2,3336.1,40.59947]
["bitfinex-derivatives","ETHF0:USTF0",1736956352293,3.2078,3336.2,3336.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956352689,3.80725,3336.2,3336.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956352890,3.2078,3336.2,3336.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956353091,3.2078,3336.2,3336.0,2.01448]
["bitfinex-derivatives","ETHF0:USTF0",1736956353293,3.2078,3336.2,3336.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1736956353493,3.80726,3336.2,3336.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956353689,3.2078,3336.2,3335.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956353889,0.59948,3336.1,3335.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956354095,3.80726,3336.2,3336.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1736956354298,3.2078,3336.2,3336.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956354501,3.80726,3336.2,3336.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956354892,3.80726,3336.2,3336.0,40.59948]
["bitfinex-derivatives","ETHF0:USTF0",1736956355092,3.15165772,3336.1,3335.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736956355296,3.2078,3336.2,3336.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1736956355595,3.2078,3336.2,3336.1,40.59947]
["bitfinex-derivatives","ETHF0:USTF0",1736956355997,0.5994,3336.5,3336.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1736956356301,3.80719,3336.6,3336.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1736956356496,0.59941,3336.5,3336.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956356694,3.80719,3336.6,3336.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1736956356895,3.2078,3336.6,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1736956357103,3.2078,3336.6,3336.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956357294,3.2078,3336.6,3336.4,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1736956357493,3.2078,3336.6,3336.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956357793,3.2078,3336.6,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1736956358394,3.2078,3337.0,3336.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956358594,3.2078,3337.0,3336.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1736956359100,3.2078,3337.0,3336.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956359296,0.59934,3336.8,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736956359703,0.59934,3336.9,3336.7,2.01435]
["bitfinex-derivatives","ETHF0:USTF0",1736956359906,3.2078,3337.0,3336.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956360201,3.80711,3337.0,3336.8,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1736956360397,3.2078,3337.0,3336.2,2.07824195]
["bitfinex-derivatives","ETHF0:USTF0",1736956360604,0.59942,3336.4,3336.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956360898,3.53234085,3336.4,3336.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956361500,2.93292085,3336.4,3336.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736956361702,3.80726,3336.2,3336.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1736956361902,3.2078,3336.2,3336.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1736956362106,3.74878683,3336.2,3336.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1736956362308,0.54098683,3336.2,3336.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1736956362510,0.54098683,3336.6,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1736956362809,3.2078,3337.5,3337.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1736956363004,3.2078,3337.9,3337.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1736956363201,15.29356233,3338.4,3337.4,2.91307]
["bitfinex-derivatives","ETHF0:USTF0",1736956363402,3.2078,3338.4,3338.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736956363604,3.2078,3338.4,3338.3,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1736956364606,0.59893,3339.1,3338.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1736956364907,0.599,3338.7,3338.5,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736956365103,3.2078,3338.7,3338.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956365300,0.59903,3338.6,3338.3,2.01406]
["bitfinex-derivatives","ETHF0:USTF0",1736956365496,3.2078,3338.7,3338.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956365710,3.8068,3338.7,3338.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1736956366015,3.2078,3338.7,3338.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1736956366217,3.2078,3338.7,3338.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956366420,3.80681,3338.7,3338.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736956366613,3.80681,3338.7,3338.5,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736956366813,3.2078,3338.7,3338.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736956367115,3.80674,3339.1,3338.3,2.91268]
["bitfinex-derivatives","ETHF0:USTF0",1736956367318,0.59895,3339.0,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1736956367523,3.2078,3339.1,3338.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736956367819,3.80673,3339.1,3338.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736956368028,1.8147,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956368029,3.2078,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956368220,3.2078,3339.5,3339.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736956369524,0.55113,3339.6,3339.3,41.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956369719,0.55113,3339.6,3339.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736956370021,3.2078,3340.0,3339.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736956371319,3.2078,3340.0,3339.3,41.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956371521,3.2078,3340.0,3339.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736956371825,3.2078,3340.0,3339.3,41.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956372325,3.2078,3340.0,3339.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736956373217,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956373423,3.2078,3340.5,3340.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1736956373718,3.2078,3340.9,3340.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956373921,3.2078,3340.9,3340.6,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736956374122,3.2078,3340.9,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736956374528,3.2078,3340.9,3340.0,0.22208492]
["bitfinex-derivatives","ETHF0:USTF0",1736956374826,3.2078,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736956375625,3.2078,3341.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956376022,3.2078,3341.6,3341.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736956376223,3.2078,3341.6,3341.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956378129,3.2078,3341.6,3341.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1736956378425,3.2078,3341.6,3341.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956378627,3.2078,3341.6,3341.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1736956378937,3.2078,3341.6,3341.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736956379531,3.2078,3341.6,3341.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1736956380435,3.2078,3342.1,3342.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736956380729,6.9185,3343.0,3342.1,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1736956380930,3.7107,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956381123,3.2078,3343.4,3342.3,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1736956381426,3.2078,3343.4,3342.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736956381630,3.2078,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956381827,3.2078,3343.4,3342.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736956382124,0.59827,3342.8,3342.4,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736956382330,1.49537,3343.5,3342.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956382331,0.5983,3342.6,3342.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736956383625,3.2078,3342.8,3342.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736956383827,0.5983,3342.6,3342.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736956384322,0.59835,3342.4,3342.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736956384524,3.2078,3342.3,3342.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736956384725,3.2078,3342.3,3342.2,2.01137]
["bitfinex-derivatives","ETHF0:USTF0",1736956385119,3.2078,3342.8,3342.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736956385325,3.2078,3342.8,3342.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736956385523,3.2078,3342.8,3342.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736956386037,2.9892,3345.2,3343.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736956386038,3.2078,3343.4,3343.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736956386229,3.2078,3343.4,3343.3,2.01118]
["bitfinex-derivatives","ETHF0:USTF0",1736956386625,1.946,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736956386830,3.2078,3343.9,3343.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736956387022,3.2078,3343.9,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736956387226,3.2078,3343.9,3343.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736956387428,3.2078,3343.9,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736956387831,3.80587,3343.9,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736956388136,3.2078,3343.9,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736956388333,3.2078,3344.3,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736956388526,0.59803,3344.1,3343.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736956389034,3.2078,3344.3,3343.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956389233,0.59808,3343.9,3343.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956389428,0.59811,3343.7,3343.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736956389733,1.9585,3343.8,3343.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736956389927,3.2078,3344.3,3343.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956390330,0.5981,3343.8,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736956390536,0.59811,3343.7,3343.4,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1736956390837,3.2078,3343.9,3343.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956391035,3.2078,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736956391833,3.2078,3343.9,3343.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956392136,3.2078,3343.9,3342.8,4.70344]
["bitfinex-derivatives","ETHF0:USTF0",1736956392330,0.59811,3343.7,3343.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736956392831,3.2078,3343.4,3343.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956393033,0.59822,3343.1,3342.8,3.80605]
["bitfinex-derivatives","ETHF0:USTF0",1736956393228,3.18081377,3343.6,3342.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956393229,3.2078,3343.0,3342.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956393431,0.59826,3342.8,3342.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956393631,2.09387,3342.9,3342.1,11.37938]
["bitfinex-derivatives","ETHF0:USTF0",1736956393828,3.2078,3342.3,3342.2,2.01037]
["bitfinex-derivatives","ETHF0:USTF0",1736956394036,3.7537,3343.3,3342.2,2.01037]
["bitfinex-derivatives","ETHF0:USTF0",1736956394328,3.2078,3342.6,3342.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956394639,3.2078,3342.3,3342.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736956395130,3.80616,3342.3,3342.1,12.79138]
["bitfinex-derivatives","ETHF0:USTF0",1736956395436,3.2078,3342.3,3342.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956396235,0.59841,3342.0,3341.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736956396425,1.4958,3342.6,3341.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956396426,3.2078,3341.9,3341.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956396735,3.2078,3341.9,3341.8,2.01044]
["bitfinex-derivatives","ETHF0:USTF0",1736956398038,0.59834,3342.4,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956398239,5.58773,3342.5,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956398439,5.58773,3342.5,3341.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956398440,0.59834,3342.4,3341.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956398634,0.59834,3342.4,3342.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956398834,4.9894,3342.5,3342.1,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736956399134,3.92052376,3342.4,3341.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956399342,0.59848,3341.6,3341.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736956399639,3.2078,3342.1,3341.3,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736956399640,0.59845,3341.8,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956399842,0.59844,3341.8,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956400333,0.59846,3341.8,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956400542,0.59846,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956400844,0.59843,3341.9,3341.3,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736956401035,3.2078,3342.1,3341.3,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736956401236,0.59845,3341.8,3341.3,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736956401540,0.59847,3341.7,3341.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736956401735,0.59846,3341.7,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956402139,0.59845,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956402738,3.2078,3342.1,3341.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956403346,0.59844,3341.9,3341.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736956403646,0.59845,3341.8,3341.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956403834,1.9775,3342.2,3341.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956404033,3.2078,3342.5,3342.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956404737,3.80612,3342.5,3342.4,40.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956404943,0.59834,3342.4,3342.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956405241,0.59844,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956405440,0.59842,3342.0,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736956405735,0.59844,3341.9,3341.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736956406142,0.59844,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956406143,0.59844,3341.8,3341.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736956406443,0.59846,3341.7,3341.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956406644,0.59846,3341.7,3341.2,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956406645,2.92389373,3342.0,3341.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956406835,1.49639,3341.2,3340.2,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1736956407040,4.70416,3341.3,3340.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956407234,4.70416,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956407235,3.2078,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956407431,3.80634,3341.3,3341.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736956407631,3.2078,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956408037,0.59855,3341.2,3340.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736956408347,3.2078,3341.3,3340.3,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956408641,0.59865,3340.7,3340.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1736956408843,0.59865,3340.7,3340.3,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956408844,3.6846,3341.2,3340.3,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956409049,0.59863,3340.8,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736956409545,3.6846,3341.2,3340.3,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956409746,0.59863,3340.8,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736956409948,0.59865,3340.7,3340.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736956410243,0.59863,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736956410548,1.8814,3341.2,3340.3,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956410848,2.47995,3341.2,3341.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736956411344,3.2078,3341.3,3341.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956411647,0.59855,3341.2,3341.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956413745,0.59862,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736956413948,0.59866,3340.6,3340.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956414149,0.59866,3340.6,3340.5,2.01068]
["bitfinex-derivatives","ETHF0:USTF0",1736956414542,0.59875,3340.1,3340.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956414746,0.59868,3340.5,3340.4,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736956415243,0.5987,3340.4,3340.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736956415545,3.7466,3340.9,3339.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956415749,0.5987,3340.4,3340.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736956416244,3.19803647,3340.4,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956416452,0.59875,3340.1,3339.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736956416641,3.80654,3340.2,3340.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736956416842,3.2078,3340.2,3340.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736956417047,0.5987,3340.4,3340.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736956417241,3.2078,3340.7,3340.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956417442,1.8249,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956417642,3.80638,3341.1,3340.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736956418043,3.2078,3341.1,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956418245,3.80637,3341.1,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956418451,3.2078,3341.1,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956418648,0.59854,3341.3,3340.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956418847,3.8063,3341.5,3341.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736956419150,0.59852,3341.4,3341.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736956419348,0.59852,3341.4,3341.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1736956419548,0.59852,3341.4,3341.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736956419749,0.59853,3341.4,3341.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1736956420046,0.59854,3341.3,3341.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736956420247,0.59854,3341.3,3341.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736956421150,0.59854,3341.3,3340.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1736956421353,0.59855,3341.2,3341.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736956421655,0.59854,3341.3,3341.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1736956421958,0.59856,3341.2,3341.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736956422159,3.2078,3341.5,3341.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956422656,3.8063,3341.5,3341.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736956423251,3.2078,3341.5,3341.0,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736956423555,0.59853,3341.4,3341.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736956424454,3.2078,3341.5,3341.0,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736956424752,0.59853,3341.4,3341.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736956425054,0.59846,3341.7,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956425347,3.2078,3341.9,3341.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736956425547,3.2078,3341.9,3341.8,2.01044]
["bitfinex-derivatives","ETHF0:USTF0",1736956425742,3.80623,3341.9,3341.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956427450,3.80623,3341.9,3341.8,2.01044]
["bitfinex-derivatives","ETHF0:USTF0",1736956427652,3.2078,3342.3,3341.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956427955,0.59839,3342.2,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736956428144,3.2078,3342.3,3341.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956428343,3.2078,3342.3,3341.9,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736956428553,0.51616198,3342.2,3341.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956428952,0.5984,3342.1,3341.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736956429152,0.59841,3342.0,3341.9,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736956429353,0.5984,3342.1,3342.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736956429547,0.59832,3342.5,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736956429856,3.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956429857,0.51594821,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956430249,0.59835,3342.4,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956430953,0.59835,3342.4,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956431154,0.51594821,3342.7,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956431354,0.51594821,3342.7,3342.0,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956431555,0.59833,3342.5,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956431750,0.59834,3342.4,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956431953,0.59835,3342.4,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956432148,3.2078,3342.8,3342.0,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956432345,3.2078,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956432548,3.2078,3343.2,3342.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736956432760,0.59825,3342.9,3342.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956433057,0.59825,3342.9,3342.8,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1736956433254,0.59825,3342.9,3342.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956434060,0.59834,3342.4,3342.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956434361,0.59846,3341.7,3341.6,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1736956434553,0.59846,3341.7,3341.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736956434954,0.59848,3341.6,3341.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956435260,0.59848,3341.6,3341.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1736956435448,0.59848,3341.6,3341.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956435850,0.59848,3341.6,3341.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1736956436061,0.59848,3341.6,3341.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956437462,5.75941968,3342.2,3341.6,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1736956437665,5.75941968,3342.2,3342.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736956438058,6.35778968,3342.2,3342.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736956438256,0.59839,3342.2,3342.1,40.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736956438455,3.2078,3342.5,3341.6,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1736956438657,3.2078,3342.0,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736956438855,3.2078,3342.6,3341.8,4.70392]
["bitfinex-derivatives","ETHF0:USTF0",1736956439159,3.2078,3342.6,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956439160,0.59837,3342.3,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956439359,0.59832,3342.5,3342.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736956439563,0.59835,3342.4,3342.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956440070,6.35772968,3342.6,3342.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736956440365,5.75941968,3342.8,3342.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736956441760,0.59825,3342.9,3342.8,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736956441960,0.59827,3342.8,3342.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736956442255,5.75941968,3343.2,3342.6,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736956442458,5.75941968,3343.2,3342.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956442659,5.75941968,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956442862,6.35757968,3343.4,3343.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736956443162,5.75941968,3343.4,3343.0,3.80602]
["bitfinex-derivatives","ETHF0:USTF0",1736956443356,5.75941968,3343.4,3343.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736956443562,5.75941968,3343.4,3343.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956443760,5.75941968,3343.4,3343.3,2.00918]
["bitfinex-derivatives","ETHF0:USTF0",1736956443963,2.28432,3343.7,3343.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736956444166,0.59812,3343.6,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736956444363,5.75941968,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956444663,5.75941968,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736956444967,0.59808,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956445157,7.61411968,3344.1,3343.4,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1736956445465,0.59805,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956445667,0.59805,3344.0,3343.8,3.80588]
["bitfinex-derivatives","ETHF0:USTF0",1736956445864,0.59805,3344.0,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736956446065,0.59807,3344.0,3343.8,3.80588]
["bitfinex-derivatives","ETHF0:USTF0",1736956446462,0.59807,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956446761,5.0269,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956446961,0.59805,3344.0,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736956447361,5.0269,3344.4,3343.4,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1736956447866,5.0269,3344.4,3343.4,6.44569]
["bitfinex-derivatives","ETHF0:USTF0",1736956448261,0.59801,3344.3,3343.6,2.09343]
["bitfinex-derivatives","ETHF0:USTF0",1736956448462,0.59801,3344.3,3343.6,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1736956448667,0.59801,3344.3,3344.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736956448858,0.59801,3344.3,3344.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956449067,0.598,3344.3,3344.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956450471,0.598,3344.3,3344.2,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1736956450674,0.598,3344.3,3344.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956452271,0.598,3344.3,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736956452272,0.59813,3343.6,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736956452472,0.59813,3343.6,3343.5,2.00813]
["bitfinex-derivatives","ETHF0:USTF0",1736956452871,3.2078,3344.0,3343.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956453067,3.80586,3344.0,3343.8,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736956453274,5.0269,3344.4,3343.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956453569,0.5981,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736956454377,0.59801,3344.2,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736956454580,0.59808,3343.9,3343.8,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736956454766,0.59806,3344.0,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736956455077,0.59807,3343.9,3343.8,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736956455578,0.5981,3343.8,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736956455880,1.495,3344.3,3343.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956455881,0.59812,3343.7,3343.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736956456180,4.70298,3343.9,3343.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736956456371,0.59818,3343.3,3343.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736956456676,0.59819,3343.2,3343.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736956456872,0.59818,3343.4,3343.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736956457271,0.59815,3343.5,3343.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736956457478,0.60105255,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736956457669,0.00296255,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736956458577,0.00296255,3343.8,3343.7,40.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736956459777,0.00296255,3343.8,3343.7,42.3965]
["bitfinex-derivatives","ETHF0:USTF0",1736956460880,3.2078,3344.5,3344.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736956461075,3.2078,3344.5,3344.4,2.00798]
["bitfinex-derivatives","ETHF0:USTF0",1736956461477,0.59793,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736956461785,0.59793,3344.7,3344.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956461786,0.59796,3344.6,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736956461978,0.59796,3344.5,3344.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956462585,3.2078,3344.9,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956462775,1.49495,3344.4,3344.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956462983,0.59804,3344.1,3344.0,2.00804]
["bitfinex-derivatives","ETHF0:USTF0",1736956463178,0.59804,3344.1,3344.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956463384,6.13114721,3344.5,3343.4,3.80594]
["bitfinex-derivatives","ETHF0:USTF0",1736956463587,3.2078,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956463776,1.49513,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956464080,0.59814,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956464283,0.59821,3343.1,3343.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956464480,0.59824,3343.0,3342.9,2.00824]
["bitfinex-derivatives","ETHF0:USTF0",1736956464682,0.59824,3343.0,3342.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956464985,0.59824,3343.0,3342.9,2.00825]
["bitfinex-derivatives","ETHF0:USTF0",1736956465188,0.59824,3343.0,3342.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956465386,0.59828,3342.7,3342.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956465579,0.59828,3342.7,3342.6,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956465986,0.59828,3342.7,3342.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956466380,3.2078,3342.9,3342.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956466580,0.59828,3342.8,3342.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736956466781,0.59826,3342.9,3342.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1736956467485,3.2078,3343.3,3342.6,7.54114721]
["bitfinex-derivatives","ETHF0:USTF0",1736956467683,3.2078,3343.3,3342.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736956467885,0.59828,3342.8,3342.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736956468283,4.70328,3343.3,3342.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736956468284,0.59824,3343.0,3342.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736956468489,3.2078,3343.3,3342.4,0.22431907]
["bitfinex-derivatives","ETHF0:USTF0",1736956468679,0.59831,3342.6,3342.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736956468883,3.2078,3342.9,3342.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956469087,0.59828,3342.8,3342.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736956469281,0.59828,3342.8,3342.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736956469493,0.59828,3342.8,3342.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736956470086,0.59826,3342.9,3342.8,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736956470987,0.59828,3342.8,3342.7,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1736956471286,0.5983,3342.7,3342.6,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736956471491,0.5983,3342.7,3342.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956472182,5.5983,3342.7,3341.7,5.46016]
["bitfinex-derivatives","ETHF0:USTF0",1736956472381,3.2078,3341.9,3341.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956472592,3.2078,3341.9,3341.5,2.00849]
["bitfinex-derivatives","ETHF0:USTF0",1736956472593,0.59848,3341.6,3341.5,2.00849]
["bitfinex-derivatives","ETHF0:USTF0",1736956472788,0.59848,3341.6,3341.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956473393,0.59848,3341.6,3341.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1736956473993,3.2078,3341.9,3341.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956474191,0.59847,3341.7,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956474493,0.59842,3342.0,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736956474685,3.2078,3342.3,3341.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956475285,0.59845,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956475583,0.59844,3341.8,3341.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956475891,0.59847,3341.7,3341.5,2.00849]
["bitfinex-derivatives","ETHF0:USTF0",1736956476194,0.59847,3341.7,3341.5,42.00849]
["bitfinex-derivatives","ETHF0:USTF0",1736956476391,3.2078,3341.9,3341.5,40.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736956476696,0.59846,3341.8,3341.6,2.00847]
["bitfinex-derivatives","ETHF0:USTF0",1736956476995,0.59846,3341.7,3341.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956478501,3.2078,3341.9,3341.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956478799,0.59845,3341.8,3341.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736956479689,4.7037,3342.3,3341.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956479987,0.59846,3341.7,3341.6,2.00847]
["bitfinex-derivatives","ETHF0:USTF0",1736956480189,1.49594,3342.2,3341.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736956480190,0.59846,3341.8,3341.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736956480586,0.59846,3341.7,3341.6,2.00847]
["bitfinex-derivatives","ETHF0:USTF0",1736956480891,0.59846,3341.7,3341.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956481095,0.59846,3341.7,3341.6,42.00848]
["bitfinex-derivatives","ETHF0:USTF0",1736956481289,0.59846,3341.7,3341.6,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956481494,0.59846,3341.7,3341.6,42.00848]
["bitfinex-derivatives","ETHF0:USTF0",1736956481695,0.59846,3341.7,3341.6,42.00847]
["bitfinex-derivatives","ETHF0:USTF0",1736956482395,0.59846,3341.7,3341.6,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956482798,0.59846,3341.7,3341.6,42.00848]
["bitfinex-derivatives","ETHF0:USTF0",1736956483803,0.59846,3341.7,3341.6,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1736956484694,0.59846,3341.7,3341.6,42.00848]
["bitfinex-derivatives","ETHF0:USTF0",1736956485797,0.59845,3341.8,3341.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736956486400,0.5984,3342.1,3342.0,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736956486800,3.80617,3342.3,3342.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736956487402,3.2078,3342.3,3342.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736956488107,4.67328567,3342.5,3342.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956488305,3.80609,3342.7,3342.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736956488599,0.59832,3342.6,3342.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736956488799,0.59832,3342.5,3342.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736956489394,3.2078,3342.7,3341.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736956489395,6.12996408,3342.7,3341.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736956489597,0.59843,3341.9,3341.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736956489793,1.7717,3342.4,3341.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736956490203,0.59837,3342.3,3342.2,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956490403,0.59841,3342.0,3341.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736956490604,3.2078,3342.5,3341.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736956490803,0.59843,3342.0,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736956491407,0.59839,3342.2,3342.1,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736956491608,0.59837,3342.2,3342.1,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736956491803,0.59842,3342.1,3342.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736956492009,0.59843,3342.0,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736956492607,3.2078,3342.4,3342.0,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736956492608,0.59841,3342.1,3342.0,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736956492804,0.59837,3342.3,3342.2,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956492997,3.80615,3342.4,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956493204,0.59835,3342.4,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956493712,3.2078,3342.5,3342.0,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1736956494008,1.49585,3342.4,3342.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736956494209,1.49585,3342.4,3342.0,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1736956494210,0.59839,3342.1,3342.0,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1736956494706,0.59839,3342.1,3342.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736956495006,0.59846,3341.7,3341.6,3.80625]
["bitfinex-derivatives","ETHF0:USTF0",1736956495208,3.2078,3342.1,3341.6,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736956495408,0.59843,3342.0,3341.9,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736956497110,3.2078,3342.1,3341.6,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736956497504,0.59846,3341.7,3341.6,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736956497906,4.70381,3342.1,3341.4,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1736956498111,0.5985,3341.6,3341.5,2.00748]
["bitfinex-derivatives","ETHF0:USTF0",1736956498412,3.2078,3342.1,3341.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736956498607,0.59845,3341.9,3341.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736956500610,0.59843,3342.0,3341.9,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736956500810,0.59848,3341.7,3341.6,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956501006,0.5985,3341.5,3341.4,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736956501208,3.2078,3341.6,3340.8,15.47536]
["bitfinex-derivatives","ETHF0:USTF0",1736956501404,3.2078,3341.6,3341.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736956501405,3.80629,3341.6,3341.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736956501712,0.59847,3341.7,3341.6,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736956501910,0.59847,3341.7,3341.3,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1736956501911,0.5985,3341.6,3341.5,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736956502411,4.67328567,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956502609,4.67328567,3342.0,3341.3,2.92216408]
["bitfinex-derivatives","ETHF0:USTF0",1736956502813,4.67328567,3342.0,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736956503113,4.3739284,3342.0,3341.9,2.00743]
["bitfinex-derivatives","ETHF0:USTF0",1736956503314,0.59834,3342.4,3341.9,2.00743]
["bitfinex-derivatives","ETHF0:USTF0",1736956503502,4.9722484,3342.5,3342.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956503812,4.3739284,3342.5,3342.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956504016,4.3739284,3342.5,3342.1,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1736956504318,0.59839,3342.3,3342.2,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736956504616,0.59843,3342.0,3341.9,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736956505409,1.49593,3342.4,3341.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736956505607,4.70361,3342.6,3341.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736956505608,1.49584,3342.5,3341.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736956505906,1.49584,3342.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956505907,0.59864,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956506111,3.2078,3341.2,3340.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1736956506310,4.41868408,3341.0,3340.3,46.06189338]
["bitfinex-derivatives","ETHF0:USTF0",1736956506510,1.6911,3341.1,3340.3,46.06189338]
["bitfinex-derivatives","ETHF0:USTF0",1736956506711,0.59865,3340.8,3340.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736956506911,0.59863,3340.9,3340.6,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736956507114,1.6911,3341.1,3340.8,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1736956507314,0.59857,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956507503,3.2078,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956507704,0.5986,3341.0,3340.9,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736956508113,0.59868,3340.6,3340.5,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1736956508317,0.59866,3340.7,3340.5,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1736956508511,0.59867,3340.7,3340.6,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736956508709,1.49648,3341.1,3340.5,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736956508910,7.55521968,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956509116,0.5986,3341.1,3341.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736956509413,0.59861,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736956510010,0.59859,3341.1,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956510408,5.75941968,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956510609,0.59854,3341.4,3341.3,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1736956510916,5.75941968,3341.5,3341.4,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736956511319,0.5985,3341.6,3341.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1736956511616,2.92216408,3341.4,3340.4,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1736956511818,0.59869,3340.6,3340.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1736956512124,0.59867,3340.7,3340.6,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736956512324,0.59868,3340.7,3340.6,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736956513625,0.59862,3341.0,3340.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1736956513819,8.96721968,3341.1,3341.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736956513820,6.35801968,3341.1,3341.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736956514015,5.75941968,3341.1,3341.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736956515318,5.75941968,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956515517,0.59856,3341.3,3341.2,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736956515925,0.59854,3341.4,3341.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736956516112,0.59854,3341.4,3340.9,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1736956516518,6.35793968,3341.5,3341.4,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736956516728,6.35792968,3341.5,3341.4,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736956517417,0.59851,3341.5,3341.4,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736956518123,6.35792968,3341.6,3341.5,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736956519525,5.75941968,3341.6,3341.5,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736956520021,5.75941968,3341.6,3340.2,10.07401153]
["bitfinex-derivatives","ETHF0:USTF0",1736956520022,14.23209014,3341.6,3340.2,10.07401153]
["bitfinex-derivatives","ETHF0:USTF0",1736956520220,0.59871,3340.4,3340.2,6.86621153]
["bitfinex-derivatives","ETHF0:USTF0",1736956520524,1.4968,3340.4,3339.7,4.65289338]
["bitfinex-derivatives","ETHF0:USTF0",1736956520911,3.3467,3340.6,3339.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1736956521314,0.59879,3340.0,3339.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736956521520,0.59874,3340.3,3340.2,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736956521723,0.59872,3340.5,3340.3,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736956521913,0.59872,3340.5,3339.8,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1736956521914,1.85,3340.6,3340.0,1.49703]
["bitfinex-derivatives","ETHF0:USTF0",1736956522114,1.85,3340.6,3340.1,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736956522317,0.59875,3340.3,3340.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956524023,5.86749361,3340.6,3340.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956524216,6.46620361,3340.5,3340.4,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1736956524821,0.59873,3340.4,3340.3,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1736956525126,0.59871,3340.5,3340.3,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1736956525428,0.59868,3340.6,3340.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736956525620,3.2078,3340.7,3340.6,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736956526227,5.86749361,3341.0,3340.9,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736956527029,0.59857,3341.2,3341.1,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736956527321,0.59869,3340.6,3340.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736956527516,0.59865,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736956528318,11.99745769,3341.2,3340.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1736956528518,0.59861,3341.0,3340.3,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1736956528726,0.59861,3341.0,3340.9,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736956529123,11.99745769,3341.2,3340.4,2.90476]
["bitfinex-derivatives","ETHF0:USTF0",1736956529324,0.59863,3340.9,3340.8,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736956529925,6.12996408,3341.2,3340.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1736956530126,0.59863,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736956531724,0.59862,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736956532329,3.2078,3341.2,3340.4,3.68024834]
["bitfinex-derivatives","ETHF0:USTF0",1736956532531,3.80637,3341.2,3341.1,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956533328,0.59857,3341.2,3341.1,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956533532,5.86749361,3341.3,3340.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736956533533,5.86749361,3341.3,3341.2,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736956533831,0.59855,3341.3,3341.2,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736956534334,4.68847007,3341.4,3340.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736956534531,0.59858,3341.2,3341.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736956534928,0.59859,3341.1,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956535128,0.59858,3341.2,3341.1,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736956535828,0.59857,3341.2,3340.8,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736956536031,0.59857,3341.2,3340.7,4.64334481]
["bitfinex-derivatives","ETHF0:USTF0",1736956536334,5.28703007,3341.3,3341.2,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736956536532,4.68847007,3341.3,3341.2,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736956536833,4.68847007,3341.4,3341.3,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736956537531,5.28700007,3341.4,3341.3,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736956537925,3.80633,3341.4,3341.3,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736956538130,3.2078,3341.4,3341.3,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736956538545,0.59852,3341.5,3341.4,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736956538741,7.09838007,3341.6,3341.5,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736956539239,0.59853,3341.5,3341.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736956539439,0.59855,3341.3,3341.2,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1736956540241,4.68847007,3341.5,3341.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1736956540438,4.68847007,3341.5,3341.4,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736956540639,5.86749361,3341.6,3341.5,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736956541742,3.2078,3341.8,3341.7,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736956541946,4.69200215,3341.9,3341.8,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956543552,5.29044215,3341.9,3341.8,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956543852,0.59849,3341.7,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956544042,0.59847,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956544846,5.29046215,3341.9,3341.8,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956545043,5.29048215,3341.8,3341.7,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956545346,5.29046215,3341.8,3341.7,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956545845,4.69200215,3341.8,3341.7,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956546250,6.46595361,3341.9,3341.8,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956546442,6.46593361,3341.9,3341.8,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956547545,0.59844,3341.9,3341.8,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956548250,0.59849,3341.7,3341.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736956548451,0.59847,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956549351,5.86749361,3342.0,3341.3,43.23288]
["bitfinex-derivatives","ETHF0:USTF0",1736956549655,2.43242,3342.1,3342.0,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736956550556,0.59845,3342.0,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736956552949,1.55444137,3342.1,3342.0,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736956553154,6.38660971,3342.5,3342.4,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956553348,5.75245068,3342.5,3342.4,46.07840834]
["bitfinex-derivatives","ETHF0:USTF0",1736956554552,1.7071,3343.0,3342.4,45.48004834]
["bitfinex-derivatives","ETHF0:USTF0",1736956554757,1.7071,3343.0,3342.9,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736956554961,2.30535,3343.0,3342.9,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736956555259,1.7071,3343.0,3342.9,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736956556055,2.30535,3343.0,3342.9,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736956556446,1.7071,3343.0,3342.9,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736956557054,7.20484834,3343.4,3342.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736956557055,4.9326,3343.4,3342.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736956557258,3.2078,3343.4,3343.3,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736956557951,3.2078,3343.4,3342.9,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736956558147,2.27224834,3343.1,3342.4,1.49588]
["bitfinex-derivatives","ETHF0:USTF0",1736956558351,0.59826,3343.0,3342.9,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1736956558556,3.2078,3343.4,3342.7,2.27224834]
["bitfinex-derivatives","ETHF0:USTF0",1736956558760,3.2078,3343.4,3343.3,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736956558956,8.6641071,3343.8,3343.3,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736956558957,8.6641071,3343.8,3343.6,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736956559353,2.36502,3343.7,3343.6,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736956559554,1.7669,3343.7,3343.6,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736956560456,5.6554,3343.9,3343.8,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736956560653,5.65539,3343.9,3343.8,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736956560851,5.0573,3343.9,3343.8,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736956561056,3.2078,3343.9,3343.8,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736956561563,9.2182824,3344.0,3343.9,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736956565164,0.59817,3343.6,3343.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736956565365,3.80597,3343.6,3343.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736956565664,3.4497,3343.9,3343.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736956565851,4.0478,3343.9,3343.7,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736956566056,1.7347,3343.9,3343.8,2.27224834]
["bitfinex-derivatives","ETHF0:USTF0",1736956566361,9.8163624,3344.0,3343.5,3.67824834]
["bitfinex-derivatives","ETHF0:USTF0",1736956566552,0.59809,3343.9,3343.5,3.67824834]
["bitfinex-derivatives","ETHF0:USTF0",1736956566752,0.59811,3343.8,3343.7,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736956567055,9.2182824,3344.0,3343.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736956567255,9.2182824,3344.0,3343.9,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736956567666,9.2182824,3344.0,3343.9,2.34129]
["bitfinex-derivatives","ETHF0:USTF0",1736956567855,9.2182824,3344.0,3343.9,42.34129]
["bitfinex-derivatives","ETHF0:USTF0",1736956568361,9.8163724,3344.0,3343.8,2.87034834]
["bitfinex-derivatives","ETHF0:USTF0",1736956568563,3.2078,3344.2,3343.8,2.27224834]
["bitfinex-derivatives","ETHF0:USTF0",1736956568867,0.59806,3344.1,3344.0,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736956569062,3.80584,3344.2,3343.9,41.7432]
["bitfinex-derivatives","ETHF0:USTF0",1736956569257,3.2078,3344.2,3343.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956569467,3.2078,3344.2,3343.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736956569666,3.80591,3343.8,3343.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736956569967,3.2078,3343.8,3343.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736956570158,1.7374,3343.7,3343.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736956570364,1.7374,3343.7,3343.4,2.00116]
["bitfinex-derivatives","ETHF0:USTF0",1736956570666,0.59818,3343.4,3343.3,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1736956571257,0.5982,3343.3,3343.2,2.27224834]
["bitfinex-derivatives","ETHF0:USTF0",1736956571457,3.2078,3343.4,3342.6,2.27224834]
["bitfinex-derivatives","ETHF0:USTF0",1736956571767,3.2078,3343.4,3342.7,1.49577]
["bitfinex-derivatives","ETHF0:USTF0",1736956571962,3.80598,3343.4,3343.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736956572269,0.59821,3343.3,3343.2,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736956572463,3.2078,3343.4,3342.9,2.27224834]
["bitfinex-derivatives","ETHF0:USTF0",1736956573265,0.5982,3343.3,3343.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736956573465,3.80599,3343.4,3343.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736956573872,1.7215,3343.6,3343.2,2.27224834]
["bitfinex-derivatives","ETHF0:USTF0",1736956574060,1.7215,3343.6,3343.5,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736956574260,3.2078,3343.8,3343.3,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736956574468,3.2078,3343.8,3343.7,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736956574868,3.80591,3343.8,3343.7,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736956575066,0.59813,3343.7,3343.6,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736956575266,3.2078,3343.8,3343.7,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736956575466,3.2078,3343.8,3343.6,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736956575667,0.59816,3343.6,3343.5,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736956575863,0.59814,3343.7,3343.6,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736956576068,0.59816,3343.6,3343.5,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736956576273,0.59821,3343.3,3343.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736956576469,3.2078,3343.3,3342.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1736956576662,0.59825,3343.0,3342.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1736956576969,3.2078,3343.3,3342.4,12.26986]
["bitfinex-derivatives","ETHF0:USTF0",1736956576970,3.5628,3343.2,3342.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736956577172,3.2078,3342.6,3341.9,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1736956577473,3.2078,3342.2,3341.3,3.67624834]
["bitfinex-derivatives","ETHF0:USTF0",1736956577672,2.27224834,3342.4,3341.7,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736956577673,3.2078,3341.8,3341.7,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736956578358,1.7515,3342.1,3341.6,2.27224834]
["bitfinex-derivatives","ETHF0:USTF0",1736956578562,3.2078,3342.0,3341.9,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736956578968,3.80623,3342.0,3341.6,2.27224834]
["bitfinex-derivatives","ETHF0:USTF0",1736956579170,3.2078,3342.0,3341.9,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736956579672,3.2078,3342.0,3341.9,2.87069834]
["bitfinex-derivatives","ETHF0:USTF0",1736956580571,3.2078,3342.4,3342.3,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736956580879,3.80616,3342.4,3342.2,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736956581166,3.2078,3342.4,3342.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736956581470,3.2078,3342.4,3342.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736956581660,0.59839,3342.3,3342.1,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736956581860,0.59839,3342.2,3342.1,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736956582367,3.80617,3342.4,3342.2,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736956582569,3.2078,3342.4,3342.3,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736956583069,3.2078,3342.4,3342.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956583272,0.59838,3342.3,3342.2,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736956583472,0.59839,3342.2,3342.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956584173,0.59842,3342.1,3341.9,2.00244]
["bitfinex-derivatives","ETHF0:USTF0",1736956584471,0.59842,3342.1,3341.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736956584669,3.2078,3342.4,3342.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956584971,3.2078,3342.4,3342.0,40.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736956584972,0.59841,3342.2,3342.0,40.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736956585572,0.59839,3342.3,3342.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736956585876,0.59842,3342.1,3342.0,40.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736956586072,3.2078,3342.4,3342.0,40.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736956586270,0.5984,3342.2,3342.1,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736956586472,0.59842,3342.1,3342.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956586779,0.59838,3342.3,3341.9,2.00244]
["bitfinex-derivatives","ETHF0:USTF0",1736956587073,0.59843,3342.0,3341.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736956587269,3.2078,3342.0,3341.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956587476,3.2078,3342.0,3341.7,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736956587664,2.28947,3341.9,3341.7,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736956587866,2.34147,3341.8,3341.7,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736956588067,1.743,3341.8,3341.7,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736956588769,1.743,3341.8,3341.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736956588969,0.59856,3341.3,3341.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1736956589173,3.2078,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956589474,0.59867,3340.8,3340.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736956589666,3.2078,3340.9,3340.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736956589869,3.2078,3340.5,3340.0,5.81384834]
["bitfinex-derivatives","ETHF0:USTF0",1736956590071,3.2078,3340.5,3340.0,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1736956590377,0.59883,3339.8,3339.7,0.23729245]
["bitfinex-derivatives","ETHF0:USTF0",1736956590677,5.48004834,3340.1,3339.3,4.66255542]
["bitfinex-derivatives","ETHF0:USTF0",1736956591069,0.59879,3340.0,3339.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736956591268,5.48004834,3340.1,3339.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736956591269,0.59885,3339.7,3339.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736956591572,0.59887,3339.6,3339.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736956591769,3.2078,3339.7,3339.3,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736956591974,0.59889,3339.5,3339.3,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736956592170,3.2078,3339.7,3339.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736956592675,0.59886,3339.6,3339.3,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1736956592872,3.2078,3339.7,3339.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736956593074,3.2078,3339.7,3339.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736956593373,0.59888,3339.6,3339.4,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1736956593675,3.2078,3339.7,3339.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736956594065,3.80665,3339.7,3339.5,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736956594270,0.59886,3339.6,3339.5,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736956594470,0.59887,3339.6,3339.4,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1736956594673,0.59888,3339.5,3339.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736956594869,0.59888,3339.6,3339.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736956595172,3.2078,3339.7,3339.6,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736956595972,3.2078,3340.1,3340.0,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736956596676,3.2078,3340.1,3340.0,42.28659]
["bitfinex-derivatives","ETHF0:USTF0",1736956599289,3.2078,3340.8,3340.0,44.8956]
["bitfinex-derivatives","ETHF0:USTF0",1736956599576,3.80646,3340.8,3340.6,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736956599776,3.80646,3340.8,3340.7,2.00167]
["bitfinex-derivatives","ETHF0:USTF0",1736956599977,3.80646,3340.8,3340.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736956600774,3.2078,3340.8,3340.7,2.00167]
["bitfinex-derivatives","ETHF0:USTF0",1736956602272,3.80638,3341.2,3340.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736956602474,3.80638,3341.2,3341.1,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956602475,3.2078,3341.2,3341.1,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956602672,1.49621,3341.8,3340.8,4.64741618]
["bitfinex-derivatives","ETHF0:USTF0",1736956602673,0.59855,3341.4,3341.2,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736956602876,0.59855,3341.4,3340.8,4.64741618]
["bitfinex-derivatives","ETHF0:USTF0",1736956603073,0.59855,3341.4,3341.2,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736956603373,3.2078,3341.6,3340.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736956603577,3.2078,3341.2,3340.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736956603780,3.80639,3341.2,3341.1,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956604180,0.5986,3341.1,3341.0,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736956604372,3.2078,3341.2,3341.1,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956604579,0.59858,3341.2,3341.1,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956604781,3.2078,3341.3,3340.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736956604970,0.59861,3341.0,3340.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736956605177,3.2078,3341.3,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956605178,0.5986,3341.1,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956605983,1.7584,3341.2,3340.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736956606281,0.5986,3341.1,3341.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736956607972,0.5986,3341.1,3340.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736956607973,3.2078,3341.3,3340.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736956608180,3.80637,3341.3,3341.2,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736956608378,3.2078,3341.3,3341.2,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736956608778,0.59852,3341.6,3340.9,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1736956609089,0.59853,3341.6,3341.5,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736956609986,4.9064,3341.7,3341.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1736956610179,0.59859,3341.2,3341.1,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736956610579,0.59857,3341.3,3341.2,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736956610987,0.59855,3341.4,3341.3,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736956611483,0.59858,3341.3,3341.2,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736956612184,0.59859,3341.2,3341.1,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736956612384,3.2078,3341.3,3341.0,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1736956612689,0.59859,3341.2,3341.1,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736956613179,3.2078,3341.3,3341.0,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1736956613375,0.59859,3341.2,3341.1,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956613582,3.2078,3341.3,3341.2,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736956614082,4.9064,3341.7,3341.1,2.27156014]
["bitfinex-derivatives","ETHF0:USTF0",1736956614279,0.59859,3341.2,3341.1,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736956614483,0.59859,3341.1,3341.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736956614784,0.59859,3341.1,3340.3,4.70465]
["bitfinex-derivatives","ETHF0:USTF0",1736956614785,1.4965,3341.1,3340.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736956614988,0.59865,3340.8,3340.7,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736956615183,0.59861,3341.1,3341.0,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736956615483,0.59858,3341.2,3341.1,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736956615786,4.9064,3341.7,3341.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736956615988,3.2078,3341.7,3341.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736956617283,3.2078,3341.7,3341.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736956617284,4.8857,3342.3,3341.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736956617485,3.2078,3342.3,3342.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736956617785,3.8062,3342.3,3341.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736956617986,3.80618,3342.3,3342.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736956618185,3.2078,3342.3,3342.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736956618386,0.59838,3342.3,3342.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736956618687,0.59838,3342.3,3341.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736956618688,0.5984,3342.2,3342.1,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736956618890,0.5984,3342.2,3342.1,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736956619493,1.7901,3342.7,3342.5,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736956619692,1.7901,3342.7,3342.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736956620295,6.65777406,3342.6,3342.2,2.00139]
["bitfinex-derivatives","ETHF0:USTF0",1736956620479,0.59838,3342.3,3342.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736956620889,0.59838,3342.3,3342.2,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1736956621894,3.2078,3342.6,3342.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736956622092,3.80614,3342.6,3342.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736956622290,3.80613,3342.6,3342.5,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956622594,0.59838,3342.3,3342.2,2.00137]
["bitfinex-derivatives","ETHF0:USTF0",1736956622791,0.59836,3342.5,3342.4,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956622988,3.2078,3342.6,3342.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736956623184,3.2078,3342.6,3342.5,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956623394,3.80613,3342.6,3342.5,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956623695,0.59836,3342.5,3342.4,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956623883,0.59837,3342.4,3342.3,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736956624083,0.59836,3342.5,3342.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956624506,3.2078,3342.6,3342.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1736956624797,3.80613,3342.6,3342.5,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956625493,0.59835,3342.5,3342.4,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956625901,3.2078,3342.6,3342.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1736956626192,0.5984,3342.2,3342.1,2.00041]
["bitfinex-derivatives","ETHF0:USTF0",1736956626697,3.2078,3342.6,3342.5,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956627191,2.38841,3342.7,3342.6,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736956627192,1.7901,3342.7,3342.6,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736956627494,0.59828,3342.9,3342.8,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736956627897,3.2078,3343.1,3342.4,4.88818]
["bitfinex-derivatives","ETHF0:USTF0",1736956628098,0.59829,3342.9,3342.8,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736956628293,0.59828,3342.9,3342.5,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956628490,3.2078,3343.1,3342.6,2.27156014]
["bitfinex-derivatives","ETHF0:USTF0",1736956628695,3.2078,3343.1,3343.0,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736956628896,3.80604,3343.1,3343.0,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736956629201,0.59825,3343.0,3342.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1736956629397,1.736,3343.0,3342.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736956629599,0.59836,3342.4,3342.3,1.99838]
["bitfinex-derivatives","ETHF0:USTF0",1736956629793,0.59836,3342.4,3341.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1736956630100,3.76765014,3342.0,3341.0,4.66255542]
["bitfinex-derivatives","ETHF0:USTF0",1736956630303,0.59851,3341.6,3341.4,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736956630600,0.59859,3341.2,3340.9,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736956630799,3.2078,3341.5,3340.9,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736956630800,6.20631371,3341.5,3340.9,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736956631001,3.432,3341.4,3340.8,2.27156014]
["bitfinex-derivatives","ETHF0:USTF0",1736956631298,3.80633,3341.5,3341.3,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736956631504,3.80633,3341.5,3341.4,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1736956631505,3.2078,3341.5,3341.4,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1736956631701,3.2078,3341.9,3341.8,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956632095,3.2078,3341.9,3341.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1736956632497,6.63411,3342.5,3341.7,2.27156014]
["bitfinex-derivatives","ETHF0:USTF0",1736956632498,3.3771,3342.5,3341.7,2.27156014]
["bitfinex-derivatives","ETHF0:USTF0",1736956632704,0.59837,3342.4,3342.2,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736956632906,3.80619,3342.3,3342.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736956633404,3.80619,3342.3,3341.7,2.27156014]
["bitfinex-derivatives","ETHF0:USTF0",1736956633698,0.5984,3342.3,3342.1,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736956633902,3.3771,3342.5,3341.7,2.27156014]
["bitfinex-derivatives","ETHF0:USTF0",1736956634101,0.59839,3342.3,3342.2,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736956634405,3.3771,3342.5,3342.4,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956634406,1.696,3342.5,3342.4,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956634700,0.59835,3342.5,3342.4,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956635098,0.59835,3342.5,3342.4,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956635603,0.59836,3342.4,3342.3,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736956635802,3.2078,3342.7,3342.2,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1736956636004,0.59835,3342.5,3342.4,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956636509,0.59838,3342.4,3342.3,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736956636798,3.33993,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956636799,1.8442,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956637004,1.8126,3343.1,3342.3,5.47936014]
["bitfinex-derivatives","ETHF0:USTF0",1736956637206,0.59826,3343.0,3342.6,2.27156014]
["bitfinex-derivatives","ETHF0:USTF0",1736956637402,1.7725,3343.4,3342.6,2.27156014]
["bitfinex-derivatives","ETHF0:USTF0",1736956637609,0.5982,3343.3,3343.1,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736956637805,0.59822,3343.2,3343.1,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736956637995,0.59821,3343.3,3343.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736956638311,1.7725,3343.4,3343.0,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1736956639006,1.7725,3343.4,3343.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736956639209,0.59813,3343.8,3343.4,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736956639405,0.59819,3343.4,3343.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736956639601,0.59818,3343.5,3343.3,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736956639903,3.2078,3343.6,3343.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1736956640108,0.59817,3343.5,3343.2,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736956640402,3.2078,3343.6,3343.5,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736956640906,3.80594,3343.6,3343.5,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736956641409,0.59821,3343.2,3343.1,2.43252]
["bitfinex-derivatives","ETHF0:USTF0",1736956641602,3.2078,3343.6,3343.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1736956641802,0.5982,3343.3,3343.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736956642004,3.2078,3343.6,3343.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1736956642207,0.59819,3343.4,3343.2,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736956642504,3.2078,3343.6,3343.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1736956642806,3.80594,3343.6,3343.5,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736956643009,3.2078,3343.6,3343.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1736956643200,3.80595,3343.6,3343.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1736956643400,3.2078,3343.6,3343.3,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736956643611,0.59816,3343.5,3343.3,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736956643803,0.59819,3343.4,3343.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736956644203,3.2078,3343.6,3343.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1736956644402,0.59821,3343.3,3343.2,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736956644604,0.59821,3343.3,3343.1,2.43252]
["bitfinex-derivatives","ETHF0:USTF0",1736956644904,0.59821,3343.3,3343.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1736956645109,0.59819,3343.4,3343.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736956645310,3.2078,3343.6,3343.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1736956645710,3.2078,3343.6,3343.5,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736956646209,0.59811,3343.8,3343.6,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736956646401,0.5981,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956646707,3.2078,3344.0,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736956646908,0.59807,3344.0,3343.9,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736956647109,3.5977,3344.1,3343.4,2.92102589]
["bitfinex-derivatives","ETHF0:USTF0",1736956647414,0.5981,3343.9,3343.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736956647604,0.59812,3343.8,3343.6,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736956647805,0.59812,3343.8,3343.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736956648005,3.5977,3344.1,3343.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736956648208,0.5981,3343.9,3343.7,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1736956648407,0.59811,3343.8,3343.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736956648611,3.8059,3343.9,3343.8,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736956648804,3.2078,3343.9,3343.8,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736956649316,3.80589,3343.9,3343.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736956649611,3.2078,3343.9,3343.8,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736956649811,3.8059,3343.9,3343.8,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736956650208,4.19577,3344.1,3343.8,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736956650414,9.71664083,3344.2,3343.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736956650619,0.59808,3344.0,3343.9,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736956650811,9.71664083,3344.2,3343.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1736956651007,0.59809,3343.9,3343.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1736956651305,9.71664083,3344.2,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956651612,0.59809,3343.9,3343.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736956651808,0.59813,3343.7,3343.6,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736956652003,0.59813,3343.7,3343.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736956652208,0.59814,3343.6,3343.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736956652511,0.59816,3343.5,3343.3,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736956652815,0.59816,3343.5,3343.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736956653706,0.59825,3343.0,3342.9,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1736956653911,0.59833,3342.6,3342.4,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956654214,0.59835,3342.5,3342.3,1.99836]
["bitfinex-derivatives","ETHF0:USTF0",1736956654416,3.2078,3342.6,3342.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736956654603,0.59836,3342.4,3342.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736956655416,3.2078,3342.6,3342.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736956655611,0.59835,3342.5,3342.3,1.99836]
["bitfinex-derivatives","ETHF0:USTF0",1736956655809,0.59836,3342.4,3342.3,1.99836]
["bitfinex-derivatives","ETHF0:USTF0",1736956656121,3.80613,3342.6,3342.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956656322,3.80613,3342.6,3342.4,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956656619,3.80613,3342.6,3342.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736956656813,0.59835,3342.5,3342.3,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956657015,3.2078,3342.6,3342.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736956657212,3.80613,3342.6,3342.5,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956657519,3.2078,3342.6,3342.5,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956657816,3.2078,3342.6,3342.5,1.99834]
["bitfinex-derivatives","ETHF0:USTF0",1736956658310,0.59825,3343.1,3342.9,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1736956658311,3.80605,3343.1,3342.9,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1736956658512,0.59826,3343.0,3342.6,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736956658715,3.2078,3343.1,3342.6,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736956658716,3.2078,3343.1,3343.0,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736956658906,3.2078,3343.6,3342.9,1.49568]
["bitfinex-derivatives","ETHF0:USTF0",1736956659111,3.2078,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956659112,0.59822,3343.2,3343.1,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736956659315,3.2078,3343.6,3343.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956659517,3.45394234,3343.5,3343.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956659716,0.59816,3343.5,3343.2,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736956659911,3.2078,3343.6,3343.5,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736956660218,0.59818,3343.4,3343.3,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956660419,0.59818,3343.4,3343.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956665818,0.59831,3342.7,3342.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736956666120,0.59831,3342.7,3342.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956666427,0.59837,3342.4,3342.3,1.99636]
["bitfinex-derivatives","ETHF0:USTF0",1736956667226,0.59837,3342.4,3342.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1736956667522,0.59837,3342.3,3342.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956667723,4.9544,3342.6,3342.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956667924,0.59835,3342.5,3342.4,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956668118,5.55273,3342.6,3342.5,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956668317,1.8315,3342.9,3342.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956668516,3.80606,3343.0,3342.4,5.47703378]
["bitfinex-derivatives","ETHF0:USTF0",1736956668713,3.2078,3343.0,3342.9,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736956669825,3.2078,3343.5,3343.4,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736956670922,1.7749,3343.6,3343.5,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736956671123,7.00158838,3343.7,3343.6,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736956671326,5.86001845,3343.7,3343.6,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736956672422,3.2078,3344.0,3343.9,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736956672622,3.2078,3344.0,3343.9,1.99609]
["bitfinex-derivatives","ETHF0:USTF0",1736956673226,5.86001845,3344.1,3343.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956673429,8.23293845,3344.3,3343.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956673723,7.63491845,3344.3,3343.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956673926,8.23294845,3344.3,3344.1,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736956674427,7.63491845,3344.3,3344.2,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736956674624,1.7749,3344.3,3344.2,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736956675024,1.7749,3344.3,3343.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956675528,2.37292,3344.3,3344.2,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736956675723,1.7749,3344.3,3344.2,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736956675918,2.4422,3344.4,3343.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956676124,9.06781845,3344.5,3344.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736956676325,9.66579845,3344.5,3344.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736956677640,9.06781845,3344.5,3344.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736956678433,9.66579845,3344.5,3344.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736956679225,11.98809798,3344.5,3343.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956679429,11.98809798,3344.5,3344.0,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736956679430,0.59807,3344.1,3344.0,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736956679728,0.59807,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736956679927,0.59812,3343.8,3343.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956680128,2.29668,3344.0,3343.9,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736956680529,3.2078,3344.1,3343.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956680725,3.2078,3344.1,3344.0,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736956680925,9.06819481,3344.1,3344.0,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736956681129,9.06819481,3344.1,3343.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956681427,3.2078,3343.7,3342.6,2.92027953]
["bitfinex-derivatives","ETHF0:USTF0",1736956681627,3.2078,3343.7,3343.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956681826,3.2078,3343.3,3342.5,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956682028,0.5983,3342.8,3342.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736956682233,0.59829,3342.8,3342.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736956682430,3.2078,3342.9,3342.4,6.06055542]
["bitfinex-derivatives","ETHF0:USTF0",1736956682635,3.2078,3342.9,3342.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956682829,0.59829,3342.8,3342.7,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1736956683030,3.2078,3342.9,3342.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1736956683327,3.2078,3342.9,3342.8,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736956683732,5.86039481,3343.0,3342.9,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736956684227,5.86039481,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956684437,0.59824,3343.1,3343.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736956684630,5.86039481,3343.3,3343.2,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736956685028,0.59822,3343.2,3343.1,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736956685430,9.06819481,3343.4,3343.0,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736956685635,9.06819481,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956685931,9.06819481,3343.4,3342.6,4.70358]
["bitfinex-derivatives","ETHF0:USTF0",1736956686129,3.22642244,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956686329,1.49554,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956686529,3.2078,3343.0,3342.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956686737,3.80614,3342.5,3342.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956687436,0.59849,3341.7,3341.5,5.26106542]
["bitfinex-derivatives","ETHF0:USTF0",1736956687637,0.59847,3341.8,3341.6,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736956687933,0.59845,3341.9,3341.7,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956688137,0.59847,3341.8,3341.6,40.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736956688323,3.2078,3342.1,3341.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1736956688324,0.59846,3341.9,3341.7,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956688731,0.59843,3342.0,3341.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736956688935,0.59845,3341.9,3341.4,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1736956689224,0.59844,3342.0,3341.8,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956689425,0.59843,3342.0,3341.8,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956689829,5.86039481,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956690034,5.86039481,3342.2,3342.1,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736956690237,0.59838,3342.3,3342.1,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736956690432,0.5984,3342.2,3342.0,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736956690634,0.59839,3342.3,3342.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736956690839,0.59836,3342.4,3342.2,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736956691031,0.59837,3342.3,3342.1,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1736956691233,0.59837,3342.3,3342.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956691430,0.59839,3342.2,3342.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956692044,3.2078,3342.5,3342.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956692240,0.59839,3342.2,3342.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956692633,3.2078,3342.5,3341.4,43.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736956692833,6.12807953,3342.5,3341.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956693037,3.2078,3342.1,3341.7,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956693339,3.80622,3342.1,3341.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956693542,3.80621,3342.1,3341.9,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736956693738,3.2078,3342.1,3341.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956693944,0.59848,3341.7,3341.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956694333,3.80628,3341.7,3341.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956694540,3.2078,3341.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956694844,0.5986,3341.1,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736956695143,0.5986,3341.1,3341.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956695643,3.2078,3341.2,3340.7,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1736956695847,0.59862,3341.0,3340.9,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736956696144,0.5986,3341.1,3340.9,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736956696643,3.2078,3341.2,3340.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956696844,3.2078,3341.2,3341.1,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956697242,3.2078,3341.2,3340.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956697444,0.59862,3340.9,3340.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956697639,3.5525,3341.1,3340.3,6.7997]
["bitfinex-derivatives","ETHF0:USTF0",1736956697840,0.59864,3340.9,3340.7,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1736956698037,0.59864,3340.9,3340.4,41.397]
["bitfinex-derivatives","ETHF0:USTF0",1736956698245,3.5525,3341.1,3340.4,41.397]
["bitfinex-derivatives","ETHF0:USTF0",1736956698548,0.59864,3340.9,3340.4,41.397]
["bitfinex-derivatives","ETHF0:USTF0",1736956698841,3.5525,3341.1,3340.3,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736956699048,3.2078,3340.4,3339.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736956699246,0.59877,3340.1,3339.8,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1736956699550,0.59882,3339.9,3339.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956699747,5.7435195,3340.3,3339.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956700047,0.59878,3340.1,3339.8,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736956700246,3.4699,3340.3,3339.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736956700441,0.59879,3340.0,3339.7,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736956700642,0.59879,3340.0,3339.7,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736956700847,5.4814195,3340.0,3339.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1736956701042,0.59888,3339.5,3339.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1736956701247,2.2736195,3339.7,3339.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1736956701544,0.59888,3339.5,3339.3,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736956701939,2.92839669,3339.9,3339.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736956702144,0.5989,3339.4,3339.2,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1736956702343,3.29362763,3339.8,3339.1,41.397]
["bitfinex-derivatives","ETHF0:USTF0",1736956702545,0.59883,3339.8,3339.6,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736956702745,3.2078,3340.0,3339.6,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736956702941,0.59882,3339.8,3339.1,41.397]
["bitfinex-derivatives","ETHF0:USTF0",1736956703145,0.59883,3339.7,3339.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736956703346,0.59882,3339.8,3339.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736956703546,0.59882,3339.8,3339.1,41.397]
["bitfinex-derivatives","ETHF0:USTF0",1736956703547,0.5988,3339.9,3339.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736956704149,0.59881,3339.8,3339.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736956705349,0.59881,3339.8,3339.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736956705546,0.59892,3339.2,3339.1,1.99593]
["bitfinex-derivatives","ETHF0:USTF0",1736956705745,0.59895,3339.1,3339.0,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736956705952,0.59895,3339.1,3339.0,1.99595]
["bitfinex-derivatives","ETHF0:USTF0",1736956706153,0.59897,3339.0,3338.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956706346,0.59896,3339.0,3338.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736956706541,0.59898,3338.9,3338.7,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1736956706952,3.2078,3339.2,3338.7,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1736956707452,3.2078,3339.2,3338.7,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1736956707750,0.59894,3339.1,3339.0,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1736956707947,3.2078,3339.2,3338.7,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1736956708148,3.80672,3339.2,3339.1,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736956708356,3.2078,3339.2,3339.1,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736956708652,3.80672,3339.2,3339.1,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736956708854,3.2078,3339.2,3339.1,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736956709045,3.80672,3339.2,3339.1,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736956709246,3.2078,3339.2,3339.1,40.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736956710054,3.80672,3339.2,3339.1,40.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736956710254,3.2078,3339.2,3339.1,40.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736956710757,3.2078,3339.2,3338.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736956710952,0.59895,3339.1,3339.0,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736956711155,0.59896,3339.0,3338.9,1.99596]
["bitfinex-derivatives","ETHF0:USTF0",1736956711449,0.59896,3339.0,3338.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736956712957,0.59899,3338.8,3338.7,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1736956713152,3.2078,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956713352,3.2078,3339.2,3339.1,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736956713952,3.80672,3339.2,3339.1,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736956714248,3.80672,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956714249,0.59896,3339.0,3338.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1736956714651,3.2078,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956715354,0.59894,3339.1,3339.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736956715757,3.2078,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956715952,3.2078,3339.2,3339.1,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736956716450,3.2078,3339.2,3338.7,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1736956716451,3.2078,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956716651,0.59906,3338.4,3337.7,1.49796]
["bitfinex-derivatives","ETHF0:USTF0",1736956716850,0.59906,3338.4,3337.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956716851,3.2078,3338.4,3337.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956717052,0.59914,3338.0,3337.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736956717256,0.59919,3337.7,3337.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1736956717453,0.59921,3337.6,3337.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1736956717655,0.59923,3337.5,3337.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1736956717857,1.7115,3337.9,3337.1,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1736956718054,0.59921,3337.6,3337.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1736956718250,3.2078,3337.5,3337.1,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1736956718451,3.80703,3337.5,3337.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1736956719050,3.2078,3337.5,3337.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1736956719250,3.19960431,3337.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956719450,3.19960431,3337.4,3336.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956719451,3.2078,3337.0,3336.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956719649,3.2078,3337.0,3336.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1736956719650,0.59934,3336.9,3336.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1736956719851,0.59934,3336.9,3336.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956720056,0.59937,3336.7,3336.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956720260,0.59937,3336.7,3336.4,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1736956720454,3.2078,3337.0,3336.4,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1736956720757,0.59935,3336.8,3336.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736956721052,0.59935,3336.8,3336.4,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1736956721053,3.2078,3337.0,3336.4,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1736956721258,3.80713,3337.0,3336.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956721446,3.2078,3337.0,3336.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956721650,0.59936,3336.8,3336.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956721847,3.2078,3337.0,3336.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956721848,0.59937,3336.7,3336.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956722051,3.2078,3337.0,3336.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956722359,0.59937,3336.7,3336.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956723060,3.2078,3337.0,3336.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956723255,0.59937,3336.7,3336.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956723455,0.59936,3336.8,3336.6,1.99539]
["bitfinex-derivatives","ETHF0:USTF0",1736956723655,3.80712,3337.0,3336.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956723859,0.59937,3336.7,3336.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956724155,0.59937,3336.7,3336.5,1.99539]
["bitfinex-derivatives","ETHF0:USTF0",1736956724356,0.59939,3336.6,3336.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956724557,3.2078,3337.0,3336.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956724760,0.59939,3336.6,3336.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956724961,0.59941,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956725157,0.5994,3336.5,3336.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956725750,0.59942,3336.4,3336.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1736956725962,0.5994,3336.5,3336.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956726155,3.8072,3336.6,3336.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956726363,3.2078,3336.6,3336.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956726658,0.5994,3336.5,3336.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956727163,3.2078,3336.6,3336.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1736956727561,0.59941,3336.5,3336.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956727861,0.59942,3336.4,3336.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956728456,0.59947,3336.2,3336.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736956728656,0.59947,3336.2,3336.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956728960,2.44401,3336.5,3336.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956729156,1.8446,3336.5,3336.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956729464,3.2078,3336.6,3336.4,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1736956729765,6.84,3337.0,3336.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956730064,3.2078,3337.0,3336.9,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1736956731157,0.59928,3337.2,3337.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1736956731363,2.92839669,3337.3,3336.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1736956731563,1.8675,3337.2,3336.6,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1736956731858,0.59936,3336.8,3336.6,5.54668]
["bitfinex-derivatives","ETHF0:USTF0",1736956732160,0.59936,3336.8,3336.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956734359,0.59938,3336.7,3336.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736956734554,0.59938,3336.7,3336.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736956734760,3.80718,3336.7,3336.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736956734970,0.59946,3336.2,3336.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1736956735261,0.59949,3336.1,3336.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1736956735564,0.59946,3336.2,3336.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736956735865,0.59946,3336.2,3336.1,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1736956736072,3.2078,3336.3,3335.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736956736364,0.59948,3336.1,3336.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736956736764,0.59947,3336.2,3336.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736956736966,0.59949,3336.1,3335.8,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1736956737163,0.59929,3337.2,3337.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1736956737363,3.2078,3337.5,3335.9,4.39458]
["bitfinex-derivatives","ETHF0:USTF0",1736956737364,1.7807,3337.9,3337.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736956737669,3.2078,3338.0,3337.9,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1736956738363,3.2078,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956738567,3.2078,3338.7,3338.6,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1736956738765,0.59903,3338.6,3338.4,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1736956738965,3.2078,3338.9,3338.0,43.0938]
["bitfinex-derivatives","ETHF0:USTF0",1736956739169,0.59902,3338.7,3338.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1736956739469,3.2078,3338.9,3338.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1736956739969,3.2078,3338.9,3338.0,43.0938]
["bitfinex-derivatives","ETHF0:USTF0",1736956740265,3.2078,3338.9,3338.8,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736956740458,3.80678,3338.9,3338.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956741368,3.2078,3338.9,3338.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956741672,2.37967,3339.0,3338.8,1.99499]
["bitfinex-derivatives","ETHF0:USTF0",1736956741865,1.7807,3339.0,3338.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956742064,0.59903,3338.6,3338.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1736956742265,0.59904,3338.6,3338.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956742574,8.18578048,3338.9,3338.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956742770,8.18578048,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956742771,0.43903894,3338.8,3338.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956742968,0.59901,3338.7,3338.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956743171,4.81466494,3338.7,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956743365,0.59913,3338.1,3337.9,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1736956743573,1.03816894,3338.1,3337.9,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1736956743873,1.03816894,3338.1,3338.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956744073,0.43903894,3338.1,3338.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956744374,0.43903894,3338.1,3338.0,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1736956744667,0.43903894,3338.4,3338.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956744871,0.43903894,3338.4,3337.6,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1736956744872,0.59908,3338.4,3338.1,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1736956745072,0.43903894,3338.5,3338.1,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1736956745276,0.43903894,3338.5,3337.6,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1736956745471,0.59912,3338.2,3337.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1736956745773,3.2078,3338.6,3337.7,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1736956745973,0.59907,3338.4,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736956746571,1.03748458,3338.4,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736956746875,0.59908,3338.3,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736956747071,0.59908,3338.3,3338.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736956747473,0.43841458,3338.5,3337.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956747679,0.43841458,3338.5,3338.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736956747680,0.59907,3338.4,3338.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736956748179,0.43841458,3338.5,3337.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736956748478,0.59908,3338.4,3337.8,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1736956748679,0.59908,3338.4,3337.7,2.89397]
["bitfinex-derivatives","ETHF0:USTF0",1736956748876,0.59908,3338.4,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736956749177,0.43841458,3338.5,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736956749381,0.59908,3338.3,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736956749570,0.59908,3338.3,3338.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736956749768,3.8069,3338.2,3338.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736956749969,6.01771458,3338.2,3337.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1736956750175,0.59916,3337.9,3337.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1736956750473,3.2078,3337.8,3337.7,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1736956750672,3.64621458,3337.8,3337.7,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1736956751773,3.2078,3338.6,3337.7,4.32239669]
["bitfinex-derivatives","ETHF0:USTF0",1736956751976,0.43851852,3338.5,3338.4,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1736956752183,0.43851852,3338.5,3338.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736956752581,4.50670591,3338.5,3338.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736956752782,0.59912,3338.1,3338.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956752983,0.59912,3338.1,3338.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736956753182,0.59914,3338.0,3337.8,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1736956753384,3.2078,3338.3,3337.9,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1736956753685,0.59912,3338.1,3337.9,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1736956753883,0.43851852,3338.2,3337.9,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1736956754080,0.43851852,3338.2,3337.6,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1736956754281,0.59926,3337.3,3337.1,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1736956754481,0.59928,3337.2,3337.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736956754682,3.64083852,3337.2,3336.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736956754887,0.59936,3336.8,3336.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736956755383,0.59935,3336.8,3336.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736956755584,3.2078,3336.9,3336.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736956755784,0.59941,3336.5,3336.3,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1736956755987,3.34989896,3336.8,3336.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736956756187,0.5994,3336.6,3336.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736956756379,0.5994,3336.6,3336.4,1.99341]
["bitfinex-derivatives","ETHF0:USTF0",1736956756780,0.59937,3336.7,3336.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736956756982,3.34989896,3336.8,3336.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736956757177,3.2078,3336.9,3336.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736956757378,3.2078,3337.1,3336.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736956757584,0.59933,3336.9,3336.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1736956757784,6.55545166,3337.1,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956757989,0.59936,3336.8,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736956758289,6.55545166,3337.1,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956758489,0.59935,3336.9,3336.6,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1736956758691,0.59935,3336.9,3336.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1736956758886,0.59935,3336.9,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956759189,0.59935,3336.9,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736956759490,6.55545166,3337.1,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736956759691,0.59935,3336.9,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736956759986,6.55545166,3337.1,3337.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1736956759987,3.34765166,3337.1,3337.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1736956760291,0.5993,3337.1,3336.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1736956760585,0.59937,3336.7,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736956760781,0.59937,3336.7,3336.5,0.60433991]
["bitfinex-derivatives","ETHF0:USTF0",1736956761089,0.49656416,3337.1,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956761281,0.59939,3336.6,3336.5,1.39894991]
["bitfinex-derivatives","ETHF0:USTF0",1736956761483,0.59939,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956761788,0.59939,3336.6,3336.5,1.39894991]
["bitfinex-derivatives","ETHF0:USTF0",1736956762988,0.59939,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956765086,3.99741986,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956765496,4.48277088,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956765688,3.99741986,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956766288,3.99741986,3336.6,3336.5,0.60434991]
["bitfinex-derivatives","ETHF0:USTF0",1736956766796,3.39802986,3336.6,3336.5,0.60434991]
["bitfinex-derivatives","ETHF0:USTF0",1736956767091,1.8041,3336.7,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956767591,5.0083,3336.9,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956767797,0.59936,3336.8,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736956767994,3.79013436,3336.8,3336.7,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736956768190,3.79014436,3336.8,3336.7,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736956768396,3.19078436,3336.8,3336.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736956768788,0.59937,3336.7,3336.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736956768989,0.59937,3336.7,3336.6,1.99339]
["bitfinex-derivatives","ETHF0:USTF0",1736956769490,3.79014436,3336.8,3336.7,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736956769689,0.59937,3336.7,3336.6,1.99338]
["bitfinex-derivatives","ETHF0:USTF0",1736956769893,3.79014436,3336.8,3336.7,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736956770085,0.59937,3336.7,3336.6,1.99338]
["bitfinex-derivatives","ETHF0:USTF0",1736956770290,3.19078436,3336.8,3336.7,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736956770598,3.79014436,3336.8,3336.7,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736956770988,0.59937,3336.7,3336.6,1.99338]
["bitfinex-derivatives","ETHF0:USTF0",1736956771188,0.59937,3336.7,3336.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736956771390,0.59938,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956771598,2.32618,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956771799,5.46821166,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956772199,5.95326265,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956772690,5.95296235,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956772896,5.46821166,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956773292,3.14203166,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956773500,9.05634153,3336.9,3336.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736956773799,3.77251726,3336.8,3336.7,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736956774093,3.77250726,3336.8,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956774296,0.59937,3336.7,3336.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736956774696,3.17315726,3336.8,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956774893,3.17315726,3336.8,3336.7,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736956775192,3.77250726,3336.8,3336.6,4.06847]
["bitfinex-derivatives","ETHF0:USTF0",1736956775400,3.77251726,3336.8,3336.6,4.06847]
["bitfinex-derivatives","ETHF0:USTF0",1736956775594,3.77251726,3336.8,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956775595,0.59938,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956775997,3.93600408,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956776695,7.59540408,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956777095,8.08076082,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956777294,3.93600408,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956778092,4.4216932,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956778697,3.93600408,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956778900,0.59938,3336.6,3336.5,0.60434991]
["bitfinex-derivatives","ETHF0:USTF0",1736956779201,0.59938,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956782999,3.7190734,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956783205,0.48563343,3336.6,3336.5,0.60434991]
["bitfinex-derivatives","ETHF0:USTF0",1736956783506,0.59937,3336.7,3336.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736956784002,0.59938,3336.6,3336.5,0.60433991]
["bitfinex-derivatives","ETHF0:USTF0",1736956784202,0.48563343,3336.8,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956784606,0.59938,3336.6,3336.5,0.60433991]
["bitfinex-derivatives","ETHF0:USTF0",1736956784795,0.59938,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956787098,6.06827003,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956787298,4.27561775,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956787806,1.08501343,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956788104,0.48563343,3336.8,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956788404,0.59936,3336.7,3336.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736956788601,0.48563343,3336.8,3336.6,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736956788800,1.08499343,3336.8,3336.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1736956789202,0.59936,3336.7,3336.6,2.47246]
["bitfinex-derivatives","ETHF0:USTF0",1736956789403,0.48563343,3336.8,3336.6,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736956789804,0.59936,3336.7,3336.6,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1736956790307,0.59936,3336.7,3336.6,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736956790903,0.59936,3336.7,3336.6,2.47248]
["bitfinex-derivatives","ETHF0:USTF0",1736956791107,0.59936,3336.7,3336.6,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736956791410,0.59936,3336.7,3336.6,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1736956791605,0.48563343,3336.8,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956791812,0.59936,3336.7,3336.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736956792006,2.76391914,3336.8,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956792308,0.59938,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956792510,1.08501343,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956792707,4.51721526,3336.6,3336.5,0.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1736956795104,9.51721526,3336.6,3336.5,0.00227412]
["bitfinex-derivatives","ETHF0:USTF0",1736956795509,4.51721526,3336.6,3336.5,0.00227412]
["bitfinex-derivatives","ETHF0:USTF0",1736956795814,0.59955,3335.7,3335.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736956796305,0.59958,3335.5,3335.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1736956797113,0.48563343,3335.7,3335.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1736956797114,0.59956,3335.7,3335.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1736956797307,0.48563343,3335.8,3335.4,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1736956797508,0.59957,3335.6,3335.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1736956797911,1.08519343,3335.7,3335.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1736956798210,1.08518343,3335.7,3335.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1736956798412,0.48563343,3335.7,3335.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1736956798602,9.07573912,3335.9,3335.5,2.27828571]
["bitfinex-derivatives","ETHF0:USTF0",1736956798808,9.07573912,3335.9,3335.8,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1736956799108,9.59016849,3335.9,3335.8,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1736956799305,9.59016849,3335.9,3335.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1736956799613,9.67525912,3335.9,3335.5,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1736956799911,0.59953,3335.8,3335.6,1.99255]
["bitfinex-derivatives","ETHF0:USTF0",1736956800116,3.2078,3335.9,3335.6,1.99255]
["bitfinex-derivatives","ETHF0:USTF0",1736956800306,3.2078,3335.9,3335.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736956800615,3.2078,3336.3,3335.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736956800810,10.882,3339.5,3335.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1736956801013,1.6981,3338.1,3335.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1736956801307,3.41787343,3337.1,3337.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1736956801504,3.41787343,3337.1,3337.0,4.12161]
["bitfinex-derivatives","ETHF0:USTF0",1736956801702,0.59918,3337.8,3337.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1736956801906,0.50537428,3338.2,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956802211,0.59919,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956802711,0.50537428,3338.0,3337.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956803003,0.59921,3337.6,3337.3,40.59926]
["bitfinex-derivatives","ETHF0:USTF0",1736956803211,0.50537428,3338.1,3337.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956803403,3.73595796,3354.3,3337.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956803706,2.01373195,3346.6,3337.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956804305,3.2078,3338.4,3337.3,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956804808,1.7901,3338.3,3337.3,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956805204,2.42798755,3338.3,3337.3,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956805408,2.42798755,3338.3,3337.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1736956805409,0.59914,3337.9,3337.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1736956805711,0.59916,3337.8,3337.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736956805908,1.23703755,3337.9,3337.6,1.99119]
["bitfinex-derivatives","ETHF0:USTF0",1736956806209,1.7901,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956806411,2.38917,3338.3,3337.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736956806609,3.26793071,3338.2,3337.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1736956806904,1.75,3338.4,3337.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736956807106,1.7901,3338.9,3337.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736956807107,1.7901,3338.9,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956807313,3.2078,3339.2,3339.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736956807611,3.2078,3339.2,3338.4,4.70542]
["bitfinex-derivatives","ETHF0:USTF0",1736956807612,3.2078,3339.2,3338.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736956807814,1.75,3339.1,3338.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736956808006,2.34894,3339.1,3338.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736956808306,1.75,3339.1,3339.0,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736956809010,1.8778,3339.3,3338.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736956809211,1.8778,3339.3,3339.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736956809612,3.2078,3339.7,3338.9,1.49742]
["bitfinex-derivatives","ETHF0:USTF0",1736956809801,3.2078,3339.7,3339.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736956810307,3.18265472,3339.6,3339.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736956814006,3.25162654,3339.9,3339.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736956814202,1.8778,3340.0,3339.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736956814407,1.7928,3340.1,3340.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736956814912,3.30536747,3340.1,3340.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736956815112,3.2078,3340.6,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956815307,3.2078,3340.6,3340.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736956815507,3.0332,3340.9,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956815508,3.2078,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956815711,2.81175518,3340.5,3339.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736956816020,3.2078,3340.3,3339.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736956816511,3.47408964,3340.2,3340.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736956816710,0.59866,3340.6,3340.1,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1736956816918,3.80646,3340.7,3340.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736956817116,3.47408964,3340.5,3340.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1736956817317,3.16917947,3340.6,3340.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736956817514,3.2078,3340.7,3340.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736956817711,0.59871,3340.4,3340.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736956817912,3.2078,3340.7,3340.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736956817913,3.76783947,3340.6,3340.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736956818118,3.16917947,3340.6,3340.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736956818615,0.59873,3340.2,3340.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736956818814,0.59873,3340.2,3340.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1736956819117,3.32626277,3340.2,3340.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1736956819318,3.2078,3340.3,3340.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1736956819515,3.2078,3340.3,3340.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1736956819711,3.2078,3340.3,3340.2,4.70099115]
["bitfinex-derivatives","ETHF0:USTF0",1736956819913,3.2078,3340.3,3340.2,5.88639115]
["bitfinex-derivatives","ETHF0:USTF0",1736956821511,3.2078,3340.3,3340.2,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956821712,3.2078,3340.3,3340.2,3.52399115]
["bitfinex-derivatives","ETHF0:USTF0",1736956822113,3.2078,3340.3,3340.2,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956822312,3.2078,3340.3,3340.2,3.52399115]
["bitfinex-derivatives","ETHF0:USTF0",1736956822617,3.2078,3340.3,3340.2,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956822914,3.2078,3340.3,3340.2,3.52399115]
["bitfinex-derivatives","ETHF0:USTF0",1736956823312,3.80651,3340.3,3340.2,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956823716,3.2078,3340.3,3340.2,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956823918,3.2078,3340.3,3340.2,3.52399115]
["bitfinex-derivatives","ETHF0:USTF0",1736956824418,3.2078,3340.3,3340.2,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956824811,3.2078,3340.3,3340.2,3.52399115]
["bitfinex-derivatives","ETHF0:USTF0",1736956825012,3.2078,3340.3,3340.2,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956825217,3.2078,3340.3,3340.2,3.52399115]
["bitfinex-derivatives","ETHF0:USTF0",1736956826916,2.71148,3341.5,3340.2,3.52399115]
["bitfinex-derivatives","ETHF0:USTF0",1736956826917,1.2152,3341.5,3340.8,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1736956827117,4.70372,3342.3,3341.3,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956827118,1.1823,3341.6,3341.3,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956827514,4.03646804,3341.5,3341.3,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956827714,3.43796804,3341.5,3341.3,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956827925,3.43796804,3341.5,3341.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736956828222,0.5985,3341.5,3341.1,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1736956828424,0.59854,3341.3,3341.1,6.73162115]
["bitfinex-derivatives","ETHF0:USTF0",1736956828721,3.3036046,3341.5,3341.1,6.13306115]
["bitfinex-derivatives","ETHF0:USTF0",1736956829425,1.1823,3341.6,3341.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736956829623,1.2005,3341.8,3341.5,6.13306115]
["bitfinex-derivatives","ETHF0:USTF0",1736956829816,1.2005,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956830126,4.90070799,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956830417,4.30226799,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956830622,3.17376799,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956830917,1.2347,3342.1,3341.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736956831127,1.2347,3342.1,3341.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1736956831128,3.33987866,3342.0,3341.9,3.52369115]
["bitfinex-derivatives","ETHF0:USTF0",1736956831321,1.2347,3342.1,3341.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1736956831619,0.59846,3341.7,3341.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1736956832127,3.74272634,3341.7,3341.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1736956832320,4.2268963,3341.7,3341.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1736956832517,0.5986,3340.9,3340.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736956832718,0.59861,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736956832918,1.98080905,3341.3,3340.7,7.29876115]
["bitfinex-derivatives","ETHF0:USTF0",1736956833121,0.48442905,3341.3,3340.7,7.29876115]
["bitfinex-derivatives","ETHF0:USTF0",1736956833318,0.59859,3341.0,3340.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736956833525,0.59859,3341.0,3340.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736956833715,3.20367003,3341.2,3341.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736956833922,3.80222003,3341.2,3341.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736956834218,3.20367003,3341.3,3341.1,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956834418,3.20435064,3341.2,3341.1,3.52383115]
["bitfinex-derivatives","ETHF0:USTF0",1736956834728,4.4014,3341.8,3341.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736956834729,0.59849,3341.6,3341.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736956834924,3.2078,3341.8,3341.1,6.13306115]
["bitfinex-derivatives","ETHF0:USTF0",1736956835222,3.20435064,3341.7,3341.6,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1736956835628,0.59844,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956835827,0.59846,3341.7,3341.6,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1736956836022,0.59846,3341.7,3341.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736956836023,0.59852,3341.4,3341.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736956836220,3.69263075,3342.1,3341.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736956836221,0.59851,3341.5,3341.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736956836423,3.36129699,3341.4,3341.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736956836719,5.19167699,3341.6,3341.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736956837027,3.2078,3342.5,3341.5,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956837224,0.59836,3342.3,3342.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736956837422,3.28859699,3342.2,3342.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736956837628,1.2455,3342.4,3342.0,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956837828,2.32887584,3342.4,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956838129,1.49563,3342.9,3342.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736956838130,0.59826,3342.9,3342.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736956838334,1.2455,3343.1,3343.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736956838626,0.68954818,3343.6,3342.8,4.38926115]
["bitfinex-derivatives","ETHF0:USTF0",1736956838827,1.2455,3343.6,3343.4,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956839127,2.4358,3343.8,3343.4,3.52341115]
["bitfinex-derivatives","ETHF0:USTF0",1736956839128,0.59811,3343.7,3343.4,3.52341115]
["bitfinex-derivatives","ETHF0:USTF0",1736956839323,1.2408,3343.8,3343.4,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956839627,3.428505,3343.7,3343.4,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956839830,0.59814,3343.6,3343.4,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956840131,4.026645,3343.5,3343.4,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956840628,0.59814,3343.5,3343.4,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956841424,3.71500025,3343.5,3343.4,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956841624,3.71500025,3343.5,3342.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1736956841625,0.59826,3342.9,3342.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1736956841820,3.11686025,3343.5,3342.7,3.04827]
["bitfinex-derivatives","ETHF0:USTF0",1736956842025,0.59824,3343.0,3342.7,3.04827]
["bitfinex-derivatives","ETHF0:USTF0",1736956842229,0.59825,3342.9,3342.7,3.04827]
["bitfinex-derivatives","ETHF0:USTF0",1736956842430,0.59826,3342.8,3342.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1736956842630,0.59828,3342.7,3342.6,4.38926115]
["bitfinex-derivatives","ETHF0:USTF0",1736956842833,3.40902078,3342.8,3342.2,15.5439]
["bitfinex-derivatives","ETHF0:USTF0",1736956843027,0.59835,3342.3,3342.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1736956843333,0.59832,3342.5,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956843628,3.17099524,3342.7,3342.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736956843930,1.1755,3343.1,3342.6,6.73136115]
["bitfinex-derivatives","ETHF0:USTF0",1736956844130,0.59827,3342.8,3342.6,6.13306115]
["bitfinex-derivatives","ETHF0:USTF0",1736956844437,3.96490653,3342.8,3342.6,6.73135115]
["bitfinex-derivatives","ETHF0:USTF0",1736956844727,1.1755,3343.1,3342.6,6.13306115]
["bitfinex-derivatives","ETHF0:USTF0",1736956844928,0.59828,3342.7,3342.6,6.13306115]
["bitfinex-derivatives","ETHF0:USTF0",1736956845626,0.59828,3342.7,3342.6,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956846633,3.96949,3343.2,3342.6,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956846634,1.1955,3343.2,3342.6,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956846934,6.19449,3343.8,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736956847125,3.2078,3343.8,3343.5,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956847533,3.2078,3343.8,3343.5,3.16446115]
["bitfinex-derivatives","ETHF0:USTF0",1736956848022,3.80589,3343.8,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736956848229,3.2078,3343.8,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736956848432,3.2078,3343.8,3343.5,3.16446115]
["bitfinex-derivatives","ETHF0:USTF0",1736956848626,3.8059,3343.8,3343.5,3.76259115]
["bitfinex-derivatives","ETHF0:USTF0",1736956849232,3.41364687,3343.7,3343.5,3.16446115]
["bitfinex-derivatives","ETHF0:USTF0",1736956849427,3.41364687,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736956849632,0.59808,3343.9,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736956850233,3.37067897,3344.1,3343.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736956850433,0.59812,3343.6,3343.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736956851327,3.76621656,3343.6,3343.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1736956851527,5.42801616,3343.6,3343.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1736956851728,4.24951616,3343.6,3343.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1736956851937,4.24962353,3343.6,3343.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1736956852234,8.65163754,3343.6,3342.7,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956852537,8.65163754,3343.6,3342.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736956852538,4.70332,3343.2,3342.4,4.38926115]
["bitfinex-derivatives","ETHF0:USTF0",1736956852830,0.59832,3342.5,3342.4,4.38926115]
["bitfinex-derivatives","ETHF0:USTF0",1736956853037,0.59832,3342.5,3342.4,5.13716115]
["bitfinex-derivatives","ETHF0:USTF0",1736956853636,0.59832,3342.5,3342.4,3.91246115]
["bitfinex-derivatives","ETHF0:USTF0",1736956854033,0.59832,3342.5,3342.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1736956854234,3.86576471,3342.5,3342.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1736956854642,4.35005652,3342.5,3342.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1736956855141,0.59832,3342.6,3342.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736956855437,1.08290952,3342.6,3342.5,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956855736,1.08290952,3342.6,3342.5,4.12196115]
["bitfinex-derivatives","ETHF0:USTF0",1736956855935,0.5983,3342.6,3342.5,4.12196115]
["bitfinex-derivatives","ETHF0:USTF0",1736956856538,3.7599646,3342.6,3342.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1736956856735,4.24457412,3342.6,3342.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1736956857037,1.08290952,3342.6,3342.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1736956857238,0.5983,3342.6,3342.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1736956858635,3.78439722,3342.6,3342.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1736956858839,4.26900674,3342.6,3342.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1736956859939,0.59832,3342.5,3342.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1736956860133,1.08292952,3342.5,3342.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1736956860341,4.23462507,3342.5,3342.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1736956860728,4.23462507,3342.5,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956860729,2.992,3342.1,3340.7,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956860956,0.59862,3340.8,3340.7,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956861337,0.59864,3340.7,3340.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1736956861634,0.59864,3340.7,3340.6,4.12256115]
["bitfinex-derivatives","ETHF0:USTF0",1736956861946,0.59864,3340.7,3340.6,5.27636115]
["bitfinex-derivatives","ETHF0:USTF0",1736956862438,3.94031722,3340.7,3340.6,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1736956863037,0.59882,3339.7,3339.6,4.16846115]
["bitfinex-derivatives","ETHF0:USTF0",1736956863346,0.59882,3339.7,3339.6,42.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956863543,3.2078,3340.2,3339.6,42.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956863840,0.59881,3339.8,3339.6,3.52409115]
["bitfinex-derivatives","ETHF0:USTF0",1736956864242,3.44735213,3339.7,3339.6,4.72179115]
["bitfinex-derivatives","ETHF0:USTF0",1736956864443,3.44735213,3339.7,3339.6,4.60196115]
["bitfinex-derivatives","ETHF0:USTF0",1736956864638,3.44735213,3339.7,3339.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736956864842,3.80662,3339.7,3339.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736956865141,12.08370134,3339.7,3339.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736956865534,0.59905,3338.5,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736956865738,3.2078,3339.0,3338.1,4.18326115]
["bitfinex-derivatives","ETHF0:USTF0",1736956866035,0.59909,3338.2,3338.1,4.18326115]
["bitfinex-derivatives","ETHF0:USTF0",1736956866237,0.59909,3338.2,3338.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1736956866436,3.98825881,3338.2,3338.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736956866641,7.19605881,3338.2,3338.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736956866846,7.19605881,3338.2,3338.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736956868446,7.19605881,3338.2,3338.1,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1736956868638,7.19605881,3338.2,3338.1,0.26860719]
["bitfinex-derivatives","ETHF0:USTF0",1736956869044,11.59696881,3338.2,3336.8,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1736956869243,0.59932,3336.9,3336.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1736956869549,3.2078,3337.3,3336.6,2.92526115]
["bitfinex-derivatives","ETHF0:USTF0",1736956869850,0.59935,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956870048,3.17566568,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956870241,0.59939,3336.5,3336.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1736956870442,3.80719,3336.5,3336.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1736956870755,6.98285568,3336.5,3336.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1736956871243,9.90811683,3336.5,3336.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1736956871554,6.98285568,3336.5,3336.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1736956872548,6.38346568,3336.5,3336.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1736956873146,3.17566568,3336.5,3336.4,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1736956873344,3.2078,3336.9,3336.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1736956873650,3.28508519,3336.8,3336.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956873837,3.28508519,3336.8,3336.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1736956874044,3.80705,3337.3,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1736956874242,3.2078,3337.3,3336.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736956874545,3.43004324,3337.2,3337.1,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1736956874848,3.2078,3337.7,3337.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1736956875043,3.43004324,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956875237,3.2078,3337.9,3337.1,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1736956875443,3.28690892,3337.8,3337.1,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1736956875641,3.28690892,3337.8,3337.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1736956875857,3.28690892,3337.8,3337.1,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1736956876247,3.2078,3337.9,3337.2,3.19050956]
["bitfinex-derivatives","ETHF0:USTF0",1736956876555,3.2078,3337.9,3337.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1736956876956,0.59917,3337.8,3337.2,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1736956877151,3.2078,3337.9,3337.2,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1736956877361,3.2078,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956877657,3.80688,3338.3,3338.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736956877852,3.23592957,3338.2,3338.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736956878252,3.2078,3338.8,3338.0,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1736956878447,3.2078,3338.8,3338.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736956878648,3.34259954,3339.1,3339.0,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736956878959,0.59874,3340.2,3339.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736956879154,3.2078,3340.6,3339.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736956879155,3.2078,3340.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956879355,3.71004425,3340.1,3339.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736956879557,0.59879,3339.9,3339.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736956879754,3.2078,3340.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956880052,3.73320906,3340.0,3339.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1736956880254,0.59877,3340.0,3339.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1736956880454,0.59877,3340.0,3339.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736956880660,3.2078,3340.2,3339.2,3.19050956]
["bitfinex-derivatives","ETHF0:USTF0",1736956880852,3.2078,3340.2,3339.1,41.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736956880853,3.2078,3340.2,3339.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956881047,0.59881,3339.8,3339.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736956881244,0.59878,3340.0,3339.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736956881461,3.2078,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956881644,3.17824531,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956881850,3.2078,3340.6,3340.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736956882247,3.17824531,3340.6,3340.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736956883149,3.2078,3341.1,3340.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736956883454,3.34953177,3341.0,3340.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736956883652,3.34953177,3341.0,3340.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736956883859,3.2078,3341.9,3340.9,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1736956884061,0.68989382,3342.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956884359,0.68989382,3342.2,3341.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736956884360,6.55733177,3341.9,3341.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736956884655,3.2078,3342.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956884850,3.2078,3342.3,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956884851,3.31577953,3341.8,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736956885050,3.31577953,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956885254,0.59837,3342.2,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736956885450,3.46478126,3342.2,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736956885650,3.22851261,3342.0,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736956885853,3.2078,3342.3,3341.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736956886049,3.46478126,3342.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956886255,3.46478126,3342.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956886451,3.2078,3342.3,3341.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736956886650,0.59843,3341.9,3341.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736956886854,3.2078,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956887158,3.18973709,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736956887349,0.59832,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956887650,0.59832,3342.5,3341.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736956887651,1.0763,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956887852,3.39045355,3342.4,3342.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956888048,3.39045355,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956888245,3.2078,3342.6,3342.0,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1736956888452,1.0763,3342.8,3342.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736956888453,0.59832,3342.5,3342.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736956888654,0.59832,3342.5,3341.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736956888655,3.38504179,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956888959,3.2078,3342.2,3341.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736956889256,3.38504179,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956889758,0.59844,3341.8,3341.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736956889952,3.38504179,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956890153,3.22503514,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956890356,3.2078,3342.2,3341.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736956890357,0.59845,3341.8,3341.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736956890556,0.59846,3341.7,3341.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736956890749,6.65141471,3341.7,3340.8,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736956890953,0.59862,3340.9,3340.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736956891151,1.49625,3341.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956891459,3.44361471,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736956891660,2.73551756,3341.4,3340.2,6.39830956]
["bitfinex-derivatives","ETHF0:USTF0",1736956891661,3.2078,3341.0,3340.2,6.39830956]
["bitfinex-derivatives","ETHF0:USTF0",1736956891859,0.59867,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956892059,3.2078,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956892360,0.59877,3340.0,3339.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1736956892559,0.59875,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956892762,3.30604728,3339.9,3339.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1736956893062,0.59878,3340.0,3339.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1736956893063,0.67139393,3340.0,3339.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1736956893263,0.59878,3339.9,3339.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1736956893454,3.2078,3340.1,3339.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736956893758,0.59878,3339.9,3339.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1736956894155,4.00932359,3339.9,3339.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1736956894459,4.00932359,3339.9,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736956894460,0.59895,3339.0,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736956894658,0.59896,3338.9,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736956894857,3.97632627,3338.9,3338.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736956895053,0.59897,3338.9,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736956895258,3.2078,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956895259,0.59896,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956895453,3.37735627,3338.8,3338.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736956895661,3.22029625,3338.9,3338.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736956895862,3.80672,3339.2,3338.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1736956896056,3.22029625,3339.0,3338.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736956896252,3.2078,3339.6,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956896456,0.59887,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956896656,3.2078,3339.6,3339.4,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736956896869,0.59887,3339.5,3338.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736956897066,3.13555816,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956897459,3.73442816,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956897761,0.59881,3339.8,3339.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736956898063,3.47574202,3339.7,3339.1,6.39830956]
["bitfinex-derivatives","ETHF0:USTF0",1736956898467,3.2078,3340.0,3339.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736956898468,0.59881,3339.8,3339.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736956898656,0.59881,3339.8,3339.1,6.39830956]
["bitfinex-derivatives","ETHF0:USTF0",1736956898657,0.5988,3339.9,3339.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1736956898861,3.22703958,3339.8,3339.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736956899057,3.22703958,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956899058,3.2078,3341.1,3339.6,3.19050956]
["bitfinex-derivatives","ETHF0:USTF0",1736956899261,2.99177,3342.4,3339.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736956899262,3.2078,3341.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956899459,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956899460,0.59852,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956899662,3.32489787,3341.2,3341.1,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736956899869,1.11319423,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956900066,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956900275,3.32489787,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956900564,3.32489787,3341.4,3341.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736956900764,0.59858,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956901075,0.59863,3340.8,3340.5,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736956901361,3.2078,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956901564,3.34308265,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956901759,3.18257694,3341.0,3340.3,3.80651]
["bitfinex-derivatives","ETHF0:USTF0",1736956901965,3.2078,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956902162,3.2078,3341.1,3340.3,3.80651]
["bitfinex-derivatives","ETHF0:USTF0",1736956902163,0.59869,3340.5,3340.3,3.80651]
["bitfinex-derivatives","ETHF0:USTF0",1736956902363,0.59869,3340.5,3339.7,4.68754956]
["bitfinex-derivatives","ETHF0:USTF0",1736956902364,0.59872,3340.3,3340.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736956902572,0.59876,3340.1,3339.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736956902868,6.64587634,3340.4,3340.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736956902869,3.43807634,3340.2,3340.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736956903070,3.2078,3341.4,3340.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956903368,4.70349,3342.8,3341.3,3.19050956]
["bitfinex-derivatives","ETHF0:USTF0",1736956903566,4.70349,3342.8,3341.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736956903567,0.59844,3341.9,3341.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736956903771,3.41345336,3341.7,3341.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736956903960,3.18027449,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956904161,11.88738477,3343.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956904162,5.2479,3343.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956904360,0.59838,3342.2,3342.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736956904564,3.2078,3342.8,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956904769,2.0401,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956904973,3.13869879,3342.7,3342.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736956905267,3.13869879,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956905468,2.63834,3343.0,3342.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736956905772,3.25453622,3342.7,3342.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736956905967,3.25453622,3342.9,3342.4,3.80613]
["bitfinex-derivatives","ETHF0:USTF0",1736956906269,0.59826,3342.8,3342.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736956906466,3.25453622,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956906765,2.0401,3343.0,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736956906766,3.97182847,3342.7,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736956906963,3.37353847,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956907265,3.37353847,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956907466,0.59831,3342.6,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956907670,2.0401,3343.0,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956907671,0.59832,3342.5,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736956907866,6.52982757,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956908075,0.59834,3342.4,3341.6,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1736956908365,0.5984,3342.1,3341.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736956908563,3.32202757,3342.4,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956908761,2.0401,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956908964,3.29739807,3342.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956909161,3.29739807,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956909364,0.59831,3342.6,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956909569,0.59826,3342.9,3342.6,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1736956909763,3.38111002,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956909962,0.59829,3342.7,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736956910264,5.2479,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956910265,3.38111002,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956910466,3.38111002,3342.6,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736956910673,0.59828,3342.7,3342.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956910866,2.0401,3343.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956911060,0.59826,3342.9,3342.6,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1736956911264,3.25738548,3342.7,3342.6,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1736956911567,3.8061,3342.7,3342.4,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736956911775,3.2078,3342.7,3342.0,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1736956912070,1.65204,3343.0,3342.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736956912273,0.59826,3342.9,3342.6,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736956912464,3.38015777,3342.9,3342.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1736956912664,0.6895906,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956912972,3.36441446,3343.3,3343.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736956913168,3.36441446,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956913361,3.96259446,3343.3,3343.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736956913567,3.36441446,3343.3,3343.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736956913874,3.96259446,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956914070,3.96259446,3343.3,3343.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736956914266,3.96259446,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956914267,3.36441446,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956914462,3.36441446,3343.3,3343.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736956914662,3.36441446,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956914663,3.2078,3343.5,3343.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736956914971,0.59808,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956915170,3.80586,3344.0,3343.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736956915366,3.80586,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956915367,3.2078,3344.0,3343.3,3.19050956]
["bitfinex-derivatives","ETHF0:USTF0",1736956915568,3.2078,3344.0,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736956915873,3.2078,3344.0,3343.3,3.19050956]
["bitfinex-derivatives","ETHF0:USTF0",1736956916077,3.2078,3344.0,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736956916376,3.2078,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956916884,3.43191449,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736956917174,3.2078,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956917374,3.43191449,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956917573,3.15347836,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956917770,3.2078,3344.4,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736956917973,0.598,3344.3,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736956918169,3.15347836,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736956918365,3.15347836,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956918570,3.2078,3344.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956918776,3.35589583,3344.1,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956918976,0.59805,3344.1,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736956919275,2.90885901,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956919464,0.59811,3343.7,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736956919668,0.59811,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956919869,3.2078,3344.0,3343.1,1.49553]
["bitfinex-derivatives","ETHF0:USTF0",1736956920070,0.59804,3344.1,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736956920267,4.01039295,3343.9,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736956920467,3.41232295,3344.0,3343.5,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1736956920673,1.8635,3344.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956920866,3.29349489,3344.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956921071,4.78849489,3344.3,3343.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736956921265,0.5981,3343.8,3343.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736956921474,0.5981,3343.7,3343.6,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1736956921679,0.5981,3343.7,3343.6,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1736956922273,3.93489225,3343.7,3343.6,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1736956923880,0.59819,3343.2,3343.1,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736956924081,3.80599,3343.2,3343.1,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736956924277,7.00298786,3343.2,3343.1,1.03104848]
["bitfinex-derivatives","ETHF0:USTF0",1736956925973,11.40479786,3343.2,3342.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736956926179,3.2078,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956926489,0.59837,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956926675,3.2078,3342.8,3341.9,4.70387]
["bitfinex-derivatives","ETHF0:USTF0",1736956926874,0.59833,3342.5,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736956927180,3.40310847,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956927380,0.5983,3342.6,3342.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736956927578,3.40310847,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956927781,1.49545,3343.3,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956927984,0.59826,3342.8,3342.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956928278,1.49545,3343.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956928474,3.37495658,3342.7,3342.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736956928782,3.2078,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956928977,3.84762679,3343.3,3343.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736956929181,0.59811,3343.7,3343.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736956929485,3.24944679,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956929775,0.5982,3343.2,3343.0,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736956929976,3.2078,3343.7,3342.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1736956930177,6.65076107,3343.7,3342.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1736956930379,1.49536,3343.5,3342.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1736956930576,1.49536,3343.5,3342.2,4.68644956]
["bitfinex-derivatives","ETHF0:USTF0",1736956930577,3.2078,3343.2,3342.2,6.39830956]
["bitfinex-derivatives","ETHF0:USTF0",1736956930781,1.49558,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956931076,3.44296107,3342.9,3341.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736956931283,3.2078,3342.7,3342.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736956931476,0.5984,3342.1,3342.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736956931675,3.15064745,3342.6,3341.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1736956931888,3.2078,3342.5,3342.0,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736956932070,3.2078,3342.5,3341.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1736956932277,0.59836,3342.3,3342.1,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736956932571,3.2078,3342.5,3341.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1736956932780,0.59834,3342.4,3342.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956932972,3.80612,3342.5,3342.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736956933177,3.2078,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956933485,3.2078,3343.0,3342.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736956933781,3.11562349,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956933981,3.2078,3343.0,3342.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736956934177,0.59826,3342.8,3342.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736956934677,3.2078,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956934877,3.2078,3343.0,3342.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736956935379,3.2078,3343.8,3342.7,6.39830956]
["bitfinex-derivatives","ETHF0:USTF0",1736956935585,0.59811,3343.7,3343.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736956935785,3.80589,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736956935986,3.2078,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956936183,3.30974462,3343.7,3342.8,5.5312]
["bitfinex-derivatives","ETHF0:USTF0",1736956936484,3.30974462,3343.7,3343.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736956936678,3.30974462,3343.7,3342.8,5.5312]
["bitfinex-derivatives","ETHF0:USTF0",1736956936879,0.59824,3343.0,3342.8,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1736956937085,3.2078,3343.3,3342.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1736956937383,0.5983,3342.6,3342.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1736956937586,0.5983,3342.6,3342.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1736956937587,3.2078,3342.6,3342.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1736956937781,1.4958,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956937975,0.59843,3342.0,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736956938178,3.17555181,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956938379,3.77390181,3342.4,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956938578,0.59831,3342.6,3342.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736956938980,0.59835,3342.4,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736956939483,3.42192094,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956939690,0.5983,3342.7,3342.6,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1736956940489,0.5983,3342.7,3341.7,4.04910956]
["bitfinex-derivatives","ETHF0:USTF0",1736956940490,3.2078,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956940693,0.59842,3342.0,3341.9,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736956941087,3.2078,3342.7,3341.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1736956941290,0.8411,3343.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956941291,0.5985,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956941487,0.59849,3341.6,3341.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736956941690,1.49598,3342.2,3342.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736956941691,0.5984,3342.1,3342.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736956941888,3.2078,3342.2,3341.3,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1736956942393,3.2078,3342.2,3341.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736956942589,3.2078,3342.2,3341.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736956942793,1.49574,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956942794,3.2078,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956943189,5.84943387,3343.0,3341.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736956943190,5.84943387,3343.0,3342.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736956943391,5.84943387,3343.0,3342.9,3.80605]
["bitfinex-derivatives","ETHF0:USTF0",1736956943997,11.99513743,3343.6,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736956943998,3.2078,3343.6,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736956944201,3.2078,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956944503,6.44237941,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956944702,0.59805,3344.0,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736956945003,0.59808,3343.9,3343.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736956945198,3.2078,3344.1,3343.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736956945397,0.59806,3344.0,3343.9,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736956945600,0.59806,3344.0,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736956945806,3.2078,3344.1,3343.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736956946106,0.59806,3344.0,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736956946304,3.2078,3344.1,3343.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736956946499,0.59805,3344.0,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736956946804,0.59805,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956946805,3.2078,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956947001,0.59815,3343.5,3343.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736956947198,3.14299439,3343.9,3343.2,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1736956947199,0.59818,3343.3,3343.2,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1736956947504,0.59818,3343.3,3343.2,8.49019]
["bitfinex-derivatives","ETHF0:USTF0",1736956947699,3.14299439,3343.8,3343.2,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1736956948004,3.2078,3344.3,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956948206,3.2078,3344.3,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736956948505,0.59809,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736956948711,9.17581785,3344.2,3343.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736956948902,5.84943387,3344.2,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736956949305,6.44744387,3344.2,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736956949708,5.84943387,3344.2,3344.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736956949902,5.84943387,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956949903,0.59802,3344.2,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736956950103,3.8058,3344.3,3344.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736956950606,3.8058,3344.3,3343.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736956950607,9.05723387,3344.7,3344.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736956950814,9.65516387,3344.7,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736956951099,5.84943387,3344.6,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736956951307,5.84943387,3344.6,3344.5,6.99626956]
["bitfinex-derivatives","ETHF0:USTF0",1736956951610,4.44793387,3344.6,3344.5,11.99626956]
["bitfinex-derivatives","ETHF0:USTF0",1736956951807,1.64493387,3344.6,3344.5,11.99626956]
["bitfinex-derivatives","ETHF0:USTF0",1736956952005,7.01932065,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736956952303,0.9043,3346.0,3345.0,7.78830956]
["bitfinex-derivatives","ETHF0:USTF0",1736956952304,4.1121,3346.0,3345.0,7.78830956]
["bitfinex-derivatives","ETHF0:USTF0",1736956952510,3.2078,3346.0,3345.1,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1736956952712,0.59772,3345.9,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736956952907,0.59772,3345.9,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736956953113,3.2078,3346.0,3345.0,7.78830956]
["bitfinex-derivatives","ETHF0:USTF0",1736956953409,3.13761738,3345.8,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736956953609,0.59776,3345.6,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736956953807,0.59779,3345.5,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736956954115,0.59778,3345.6,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736956954307,3.41993063,3345.9,3345.0,7.78830956]
["bitfinex-derivatives","ETHF0:USTF0",1736956954504,3.41993063,3345.9,3345.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736956954505,0.59777,3345.6,3345.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736956954709,3.2078,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956954902,0.5978,3345.4,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736956955101,6.5050965,3346.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956955406,0.59771,3346.0,3345.1,1.49464]
["bitfinex-derivatives","ETHF0:USTF0",1736956955611,0.59769,3346.0,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736956955807,0.59769,3346.0,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736956956108,0.59772,3345.9,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736956956404,0.59769,3346.0,3345.1,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1736956956711,3.2972965,3346.1,3345.0,6.39830956]
["bitfinex-derivatives","ETHF0:USTF0",1736956957004,3.2078,3345.9,3345.0,6.39830956]
["bitfinex-derivatives","ETHF0:USTF0",1736956957411,3.2078,3346.3,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736956957612,3.2078,3346.3,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736956957910,6.35410682,3346.3,3345.5,6.39830956]
["bitfinex-derivatives","ETHF0:USTF0",1736956958106,0.59767,3346.2,3345.5,6.39830956]
["bitfinex-derivatives","ETHF0:USTF0",1736956958310,6.95175682,3346.3,3345.5,7.89274956]
["bitfinex-derivatives","ETHF0:USTF0",1736956958518,6.35410682,3346.3,3345.5,6.39830956]
["bitfinex-derivatives","ETHF0:USTF0",1736956958704,6.35410682,3346.3,3345.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1736956958899,3.2078,3345.9,3345.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1736956959109,0.59776,3345.6,3345.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1736956959607,3.22189165,3345.8,3345.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1736956959807,3.2078,3345.9,3345.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1736956960012,3.2078,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736956960613,3.2078,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956960912,3.2078,3346.3,3346.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736956961615,1.7518,3346.4,3346.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736956961805,2.34942,3346.4,3346.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736956962008,1.7518,3346.4,3346.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736956962209,3.2078,3346.7,3346.0,6.39830956]
["bitfinex-derivatives","ETHF0:USTF0",1736956962412,0.59759,3346.6,3346.0,6.39830956]
["bitfinex-derivatives","ETHF0:USTF0",1736956962611,3.80538,3346.7,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736956962911,3.2078,3346.7,3346.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736956963108,3.2078,3347.1,3346.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736956963318,0.8773,3347.6,3347.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736956964110,0.9327,3348.0,3347.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736956964313,3.80511,3348.2,3348.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736956964508,3.2078,3348.2,3347.6,3.19050956]
["bitfinex-derivatives","ETHF0:USTF0",1736956964821,3.2078,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736956965119,0.5973,3348.3,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736956965318,0.59725,3348.5,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736956965518,0.59727,3348.4,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736956965712,3.33677927,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956966016,4.997,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956966319,3.33677927,3348.5,3347.8,1.98536]
["bitfinex-derivatives","ETHF0:USTF0",1736956966507,3.2078,3348.1,3347.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736956966715,0.59736,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736956966913,0.59735,3348.0,3347.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736956967113,3.2078,3348.1,3347.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736956967114,3.80512,3348.1,3347.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736956967314,0.59735,3348.0,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736956967615,3.2078,3348.1,3347.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736956967921,0.59723,3348.6,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736956968108,5.0278,3349.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956968308,0.9222,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956968519,0.59718,3348.9,3348.6,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736956968824,0.9222,3349.1,3348.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736956969018,0.59725,3348.5,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736956969217,0.5972,3348.8,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736956969516,0.59721,3348.8,3348.5,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736956969713,3.4007814,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956969917,0.9222,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956970116,1.51934,3349.1,3348.8,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736956970321,0.9222,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956970628,3.2078,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956970916,3.2078,3348.6,3347.5,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736956971110,0.0188311,3348.1,3347.5,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736956971309,0.0188311,3348.1,3347.7,3.19050956]
["bitfinex-derivatives","ETHF0:USTF0",1736956971508,0.0188311,3348.1,3347.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736956971509,0.6161511,3348.1,3347.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736956971715,0.0188311,3348.1,3347.7,3.19050956]
["bitfinex-derivatives","ETHF0:USTF0",1736956972122,0.6161911,3347.9,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736956972314,0.0188311,3347.9,3347.2,3.19050956]
["bitfinex-derivatives","ETHF0:USTF0",1736956972719,6.03073463,3348.2,3347.2,3.19050956]
["bitfinex-derivatives","ETHF0:USTF0",1736956972720,3.2078,3348.0,3347.2,3.19050956]
["bitfinex-derivatives","ETHF0:USTF0",1736956972928,2.6736,3348.2,3347.3,0.46694448]
["bitfinex-derivatives","ETHF0:USTF0",1736956973219,0.59744,3347.4,3347.3,0.46694448]
["bitfinex-derivatives","ETHF0:USTF0",1736956973411,3.2078,3347.7,3346.6,0.45883875]
["bitfinex-derivatives","ETHF0:USTF0",1736956973622,0.51822423,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956973820,0.51822423,3346.8,3346.3,3.80543]
["bitfinex-derivatives","ETHF0:USTF0",1736956974020,3.30650709,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956974319,0.59762,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956974716,3.33021299,3346.7,3345.7,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736956975020,3.2078,3346.4,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736956975224,0.5977,3346.0,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736956975722,0.59771,3346.0,3345.7,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736956975917,0.5977,3346.0,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736956976111,0.5977,3346.0,3345.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736956976316,0.59769,3346.1,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956976520,0.5977,3346.0,3345.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736956976919,0.5977,3346.0,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736956977326,0.8413,3346.3,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736956977621,0.8413,3346.3,3346.2,3.80546]
["bitfinex-derivatives","ETHF0:USTF0",1736956977819,3.2078,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956978225,1.8042,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956978418,0.59752,3347.0,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736956978615,2.4017,3347.1,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736956978821,1.8042,3347.1,3346.4,1.49406]
["bitfinex-derivatives","ETHF0:USTF0",1736956979116,2.4017,3347.1,3347.0,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1736956979321,0.8637,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956979731,0.8637,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736956980222,0.8637,3347.5,3347.4,3.80524]
["bitfinex-derivatives","ETHF0:USTF0",1736956980528,10.76,3348.8,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736956980529,0.59722,3348.7,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736956980824,0.59722,3348.7,3347.5,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1736956980825,3.83080487,3348.4,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736956981021,3.23353487,3348.4,3348.2,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736956981218,0.59728,3348.4,3348.3,0.74698406]
["bitfinex-derivatives","ETHF0:USTF0",1736956981517,1.7621,3348.7,3348.3,0.74698406]
["bitfinex-derivatives","ETHF0:USTF0",1736956981518,0.59723,3348.6,3348.3,0.74698406]
["bitfinex-derivatives","ETHF0:USTF0",1736956981722,2.6034,3348.7,3348.3,0.74698406]
["bitfinex-derivatives","ETHF0:USTF0",1736956981723,2.6034,3348.7,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736956981924,2.6034,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956982127,0.00435093,3348.3,3348.2,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736956982929,0.00435093,3348.3,3348.2,1.88041806]
["bitfinex-derivatives","ETHF0:USTF0",1736956983126,0.00435093,3348.3,3348.2,0.74698792]
["bitfinex-derivatives","ETHF0:USTF0",1736956983432,9.64094192,3348.3,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956983724,0.59743,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956983921,0.59743,3347.5,3346.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736956984125,3.26165892,3347.5,3346.6,7.32230956]
["bitfinex-derivatives","ETHF0:USTF0",1736956984332,0.8496,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956984527,4.0574,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956984732,0.59754,3346.9,3346.7,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736956984926,3.26165892,3347.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956985421,0.59763,3346.4,3346.2,3.80545]
["bitfinex-derivatives","ETHF0:USTF0",1736956985729,0.59762,3346.4,3346.3,1.30788086]
["bitfinex-derivatives","ETHF0:USTF0",1736956986434,0.59762,3346.4,3346.3,0.46715835]
["bitfinex-derivatives","ETHF0:USTF0",1736956986822,4.0697,3346.9,3346.3,0.46715835]
["bitfinex-derivatives","ETHF0:USTF0",1736956987029,0.59755,3346.8,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736956987224,0.59762,3346.4,3346.3,0.46715835]
["bitfinex-derivatives","ETHF0:USTF0",1736956987730,3.81153176,3346.8,3346.7,0.46304683]
["bitfinex-derivatives","ETHF0:USTF0",1736956987926,0.59755,3346.8,3346.7,0.46304683]
["bitfinex-derivatives","ETHF0:USTF0",1736956988630,0.59755,3346.8,3346.7,0.93020518]
["bitfinex-derivatives","ETHF0:USTF0",1736956989433,0.59755,3346.8,3346.7,0.46715835]
["bitfinex-derivatives","ETHF0:USTF0",1736956990430,0.59755,3346.8,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736956990431,3.16768497,3346.8,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736956990637,3.2078,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956990833,0.59764,3346.3,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736956991040,4.07846296,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956991245,4.07846296,3346.4,3346.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736956991540,0.59769,3346.0,3345.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736956991837,0.59768,3346.1,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736956992038,4.07846296,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956992433,4.07846296,3346.4,3345.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736956992434,4.0697,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956992633,0.46329948,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956992841,0.46329948,3346.5,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736956993041,0.59773,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956993231,0.46329948,3346.3,3345.7,3.80553]
["bitfinex-derivatives","ETHF0:USTF0",1736956993437,0.46329948,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956993631,3.2078,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956993843,0.59772,3345.9,3345.7,3.80554]
["bitfinex-derivatives","ETHF0:USTF0",1736956994042,4.78143805,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956994246,3.28736805,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956994435,0.59773,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956995035,3.2078,3346.1,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736956995343,0.59782,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956995545,0.59782,3345.3,3344.9,4.66765799]
["bitfinex-derivatives","ETHF0:USTF0",1736956995546,1.49433,3345.8,3344.9,4.66765799]
["bitfinex-derivatives","ETHF0:USTF0",1736956995840,0.59787,3345.0,3344.9,4.66765799]
["bitfinex-derivatives","ETHF0:USTF0",1736956996347,0.59789,3345.0,3344.7,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1736956996641,0.59788,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956996841,0.59788,3345.0,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736956997042,0.59786,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956997238,0.59788,3345.0,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736956997444,0.59788,3345.0,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736956997850,0.46288219,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956998141,0.59798,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956998445,3.2078,3344.8,3344.3,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736956998649,3.2078,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956998943,0.59787,3345.1,3344.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736956999146,0.59787,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736956999147,0.59786,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736957000038,0.59787,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736957000735,0.59787,3345.0,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736957000935,0.59787,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736957002145,0.59778,3345.5,3344.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736957002340,2.38926,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957002645,0.59773,3345.8,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736957002946,3.57421702,3345.9,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736957002947,0.59776,3345.7,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736957003443,6.06465901,3346.2,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736957003444,4.1071,3346.2,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736957003644,4.1071,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957004046,0.59776,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957004447,3.2078,3345.8,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957004642,0.59787,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957004849,0.59791,3344.8,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736957005149,0.59785,3345.2,3344.5,1.49491]
["bitfinex-derivatives","ETHF0:USTF0",1736957005345,3.2078,3345.4,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957005647,3.35785232,3345.3,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736957005844,0.59788,3345.0,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736957006045,0.59787,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957006236,0.59786,3345.1,3344.5,1.49491]
["bitfinex-derivatives","ETHF0:USTF0",1736957006445,0.59786,3345.1,3344.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736957006745,0.5979,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957007045,1.49455,3345.3,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736957007238,0.59794,3344.7,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736957007549,1.49464,3345.1,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736957007754,0.59788,3345.0,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736957007945,0.59788,3345.0,3344.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957007946,0.5979,3344.9,3344.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957008153,3.36237794,3345.0,3344.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957008449,0.59791,3344.8,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736957008651,3.36237794,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957008849,4.1067,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957009153,3.2078,3345.2,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736957009447,0.59781,3345.4,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736957009840,0.59784,3345.2,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736957010049,4.0903,3345.7,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957010342,3.25702934,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957010540,3.25702934,3345.6,3345.0,4.41361643]
["bitfinex-derivatives","ETHF0:USTF0",1736957010746,3.25702934,3345.6,3345.0,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957010940,0.5978,3345.5,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736957011141,3.25702934,3345.6,3345.0,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957011346,0.59779,3345.5,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736957011551,3.2078,3345.7,3345.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736957011751,0.5978,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957011952,0.59779,3345.5,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736957012449,0.59781,3345.4,3345.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736957013046,0.59776,3345.6,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736957013244,0.59776,3345.6,3345.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736957013444,0.5978,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957013648,0.5978,3345.5,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736957013951,0.59779,3345.5,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736957014146,1.8176,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957014450,0.59779,3345.5,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736957014651,0.59779,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957014652,0.59782,3345.3,3345.2,3.80562]
["bitfinex-derivatives","ETHF0:USTF0",1736957015150,0.59782,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957015346,0.59782,3345.3,3345.2,3.80564]
["bitfinex-derivatives","ETHF0:USTF0",1736957015847,0.59782,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957016242,0.5978,3345.5,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736957016550,0.59782,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957016751,0.59781,3345.4,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736957017049,3.15014903,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957017349,0.59775,3345.7,3345.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736957017552,3.2078,3345.8,3345.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736957017845,3.2078,3346.2,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736957018151,3.2078,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957018349,0.59758,3346.7,3346.5,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736957018649,0.59754,3346.9,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736957018840,0.59754,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957018841,5.0518,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957019043,0.59759,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957019248,4.87668908,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957019449,0.59757,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957019651,0.59757,3346.7,3346.5,3.80539]
["bitfinex-derivatives","ETHF0:USTF0",1736957020049,0.59759,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957020253,3.44841426,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957020448,0.59765,3346.3,3346.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736957020755,3.2078,3346.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957021046,0.59773,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736957021252,0.59773,3345.9,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736957021449,0.59774,3345.8,3345.6,4.40377643]
["bitfinex-derivatives","ETHF0:USTF0",1736957021647,0.59775,3345.7,3345.6,3.80602643]
["bitfinex-derivatives","ETHF0:USTF0",1736957021852,4.27383571,3346.2,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736957022046,0.59775,3345.7,3345.6,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957022254,0.59775,3345.7,3345.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736957022442,4.27383571,3346.2,3345.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736957022649,0.59776,3345.7,3345.5,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736957022856,0.59772,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736957023156,0.59774,3345.8,3345.7,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736957023347,4.27383571,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957023549,0.59767,3346.1,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957023754,4.27383571,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957023954,0.59773,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957025457,0.59773,3345.8,3345.7,3.80555]
["bitfinex-derivatives","ETHF0:USTF0",1736957025752,0.59773,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957025948,0.59776,3345.6,3345.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736957026459,0.59776,3345.6,3345.5,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1736957026656,0.59776,3345.6,3345.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736957027551,0.59776,3345.7,3345.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736957027957,4.9453287,3346.1,3345.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736957028160,0.59776,3345.6,3345.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1736957028555,4.9453287,3346.1,3345.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736957028754,0.59776,3345.6,3345.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1736957028957,4.9453287,3346.1,3345.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736957029153,0.59776,3345.7,3345.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736957029453,0.59776,3345.6,3345.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736957029861,4.04809395,3345.6,3345.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736957030056,4.04809395,3345.6,3345.5,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1736957030265,4.04809395,3345.6,3345.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736957030958,3.63724466,3345.6,3345.5,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1736957031150,0.59774,3345.8,3345.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736957031357,0.18690528,3345.8,3345.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736957031551,0.78463528,3345.8,3345.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736957031852,0.59776,3345.7,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736957032057,0.78466169,3345.7,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736957032258,0.59775,3345.7,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736957032458,0.46520632,3346.0,3345.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736957032459,0.59775,3345.8,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736957032653,0.18690104,3345.8,3345.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736957032859,0.59776,3345.6,3345.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736957037152,4.45458462,3345.6,3345.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736957037854,3.98919641,3345.6,3345.5,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1736957038058,3.2078,3345.8,3345.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736957038459,0.59776,3345.7,3345.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736957038662,0.59776,3345.6,3345.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1736957039059,4.5984251,3346.2,3345.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736957039260,4.5984251,3346.2,3345.5,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1736957039561,3.984569,3346.0,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736957039761,3.386869,3346.1,3345.5,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1736957040068,0.5977,3346.0,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736957040253,0.18689692,3346.0,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736957040458,0.18687958,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957040759,0.59774,3345.8,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736957040967,0.59776,3345.7,3345.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736957041158,0.59772,3345.9,3345.8,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736957041457,0.59774,3345.8,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736957041666,0.59776,3345.6,3345.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736957041853,0.59789,3344.9,3344.8,4.66765799]
["bitfinex-derivatives","ETHF0:USTF0",1736957042258,0.84182049,3344.9,3344.8,3.88827519]
["bitfinex-derivatives","ETHF0:USTF0",1736957042760,0.24393049,3344.9,3344.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736957043057,1.49471,3345.0,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957043256,0.59802,3344.2,3344.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736957043663,0.59803,3344.1,3344.0,3.80584]
["bitfinex-derivatives","ETHF0:USTF0",1736957043862,0.59801,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957044062,0.59801,3344.3,3344.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736957044259,0.59803,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957044466,2.04313788,3344.5,3343.1,15.46204242]
["bitfinex-derivatives","ETHF0:USTF0",1736957044467,0.59816,3343.4,3343.1,15.46204242]
["bitfinex-derivatives","ETHF0:USTF0",1736957044666,0.59816,3343.4,3343.1,12.54311599]
["bitfinex-derivatives","ETHF0:USTF0",1736957044860,0.59819,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957045060,0.59819,3343.2,3343.0,7.00148699]
["bitfinex-derivatives","ETHF0:USTF0",1736957045061,0.59821,3343.1,3343.0,7.00148699]
["bitfinex-derivatives","ETHF0:USTF0",1736957046370,3.2078,3343.4,3342.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736957046562,0.59813,3343.6,3343.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736957046768,3.2078,3343.8,3343.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957046966,0.59811,3343.7,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736957047263,3.80589,3343.8,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736957047463,3.80589,3343.8,3343.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957047664,2.8113,3344.4,3343.6,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957047865,3.2078,3344.6,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736957048064,3.2078,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957048065,3.2078,3344.6,3344.0,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957048366,3.39743801,3344.5,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736957048568,3.2078,3345.1,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736957048569,3.2078,3345.1,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736957048870,0.59787,3345.1,3344.8,3.51682643]
["bitfinex-derivatives","ETHF0:USTF0",1736957049168,0.59784,3345.2,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736957049370,0.59786,3345.1,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736957049572,3.27301209,3345.3,3344.8,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957049867,3.87084209,3345.3,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736957050166,3.27301209,3345.3,3344.8,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957050374,3.87083209,3345.3,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736957050669,3.27301209,3345.3,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736957050866,0.59779,3345.5,3344.8,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957051071,0.59779,3345.5,3345.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736957051372,0.59781,3345.4,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736957051671,3.2078,3345.6,3344.8,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957051867,3.2078,3345.6,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736957052068,0.59779,3345.5,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736957052275,3.2078,3345.6,3344.8,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957052482,0.59779,3345.5,3344.8,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957052685,0.59776,3345.7,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736957052974,0.59775,3345.7,3345.4,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736957053179,0.59779,3345.5,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736957053379,0.59781,3345.4,3345.2,3.51675643]
["bitfinex-derivatives","ETHF0:USTF0",1736957053580,0.59779,3345.5,3345.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957053773,0.59776,3345.7,3345.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736957053980,3.9174989,3345.8,3345.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736957054276,0.59777,3345.6,3345.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957054479,3.23449227,3345.7,3345.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957054782,0.59774,3345.8,3345.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957054979,0.59775,3345.7,3345.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957055175,2.94121134,3345.7,3345.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957055580,2.94121134,3345.7,3345.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736957055774,2.94121134,3345.7,3345.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957055775,0.59775,3345.7,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736957055980,0.59775,3345.7,3345.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957056180,2.47968594,3346.3,3345.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957056484,0.59774,3345.8,3345.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736957056975,3.43261661,3345.7,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736957057181,3.43261661,3345.7,3345.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957057182,1.9329,3346.3,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957057383,0.59767,3346.1,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736957057577,0.59771,3346.0,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736957057786,0.59771,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957057984,0.59771,3346.0,3345.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736957058182,3.25341025,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957058389,0.938,3346.9,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736957058686,3.1672612,3346.7,3346.1,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957058989,0.59762,3346.5,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736957059186,0.938,3346.9,3346.1,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957059387,0.5976,3346.5,3346.1,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957059577,3.13405056,3346.8,3346.1,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957059783,0.938,3346.9,3346.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1736957059784,0.938,3346.9,3346.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957059987,0.59753,3347.0,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736957060289,0.59753,3347.0,3346.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957060290,0.5975,3347.1,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736957060485,3.2078,3347.2,3346.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957060791,0.5975,3347.1,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736957061089,3.2078,3347.2,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736957061282,3.2078,3347.2,3346.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957061483,0.9223,3347.4,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736957061685,0.59751,3347.1,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736957062183,0.59751,3347.1,3346.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957062494,3.216679,3347.3,3346.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957062987,1.49373,3347.2,3346.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957063182,0.59759,3346.6,3346.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957063684,0.5976,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957064586,1.49379,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957064885,3.2078,3347.2,3346.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957065085,3.2078,3347.2,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736957065283,3.2078,3347.2,3346.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957065480,0.59752,3347.0,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736957065679,3.2078,3347.2,3346.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957065880,0.59758,3346.7,3346.5,3.51651643]
["bitfinex-derivatives","ETHF0:USTF0",1736957066077,0.59756,3346.8,3346.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736957066278,3.2078,3347.2,3346.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957066691,0.59755,3346.8,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736957066886,0.59755,3346.8,3346.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736957067486,0.5975,3347.1,3346.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736957067687,3.2078,3347.2,3346.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957067885,2.41595,3347.4,3346.9,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957067886,0.9223,3347.4,3346.9,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957068083,0.59737,3347.9,3347.8,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736957068284,0.59734,3348.0,3347.8,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957068493,1.47623527,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957068991,1.47623527,3348.6,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736957068992,3.42324661,3348.3,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736957069178,0.59731,3348.2,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736957069385,0.59725,3348.5,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736957069591,0.59729,3348.3,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736957069884,3.26382172,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957070089,0.59726,3348.5,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736957070490,0.59727,3348.4,3348.2,3.51621643]
["bitfinex-derivatives","ETHF0:USTF0",1736957070698,0.9423,3348.6,3348.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957071000,0.59728,3348.4,3348.2,3.51622643]
["bitfinex-derivatives","ETHF0:USTF0",1736957071189,0.59728,3348.3,3348.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957071593,0.9423,3348.6,3348.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957071895,0.59728,3348.4,3348.2,3.51621643]
["bitfinex-derivatives","ETHF0:USTF0",1736957072292,0.59728,3348.3,3348.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957072687,0.9423,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957072885,1.8817,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957073086,0.59734,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957073586,1.8817,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957073784,0.59732,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957074090,0.59734,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957074489,0.59735,3347.9,3347.8,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957074685,4.1756,3348.3,3347.4,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957074889,0.59748,3347.2,3347.1,3.80529]
["bitfinex-derivatives","ETHF0:USTF0",1736957075092,0.59748,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957075293,0.5975,3347.1,3347.0,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957076790,0.9678,3347.4,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736957076791,0.59753,3346.9,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736957076984,2.46145,3347.4,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957077291,0.59753,3346.9,3346.7,3.80536]
["bitfinex-derivatives","ETHF0:USTF0",1736957077789,3.81337979,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957077997,3.21582979,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957078292,0.59755,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957078589,0.59746,3347.3,3347.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736957078794,3.2078,3347.5,3347.0,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957079091,0.59737,3347.8,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736957079286,1.49323,3348.3,3347.4,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957079287,3.2078,3348.3,3347.4,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957079602,0.59729,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736957079787,1.49299,3348.8,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736957079788,0.59724,3348.6,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736957080184,3.20265534,3348.5,3348.1,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957080391,0.59729,3348.3,3348.1,3.51622643]
["bitfinex-derivatives","ETHF0:USTF0",1736957080592,0.5973,3348.2,3348.1,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957080783,1.49321,3348.3,3347.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1736957080983,0.59739,3347.7,3347.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1736957083995,0.53507304,3347.9,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736957084192,0.9697,3348.1,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736957084393,0.59737,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736957084790,3.16554445,3348.0,3347.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1736957085093,3.76288445,3348.0,3347.9,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1736957085294,3.70161974,3348.0,3347.9,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1736957085598,0.9697,3348.1,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736957085891,1.56702,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957086196,0.59734,3348.0,3347.9,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1736957086696,0.9697,3348.1,3347.9,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1736957086697,1.56703,3348.1,3347.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736957086894,0.59739,3347.7,3347.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1736957087098,0.59739,3347.7,3347.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1736957087394,0.59738,3347.8,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736957087597,0.5360703,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736957087797,0.5360703,3347.9,3347.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1736957087998,0.59737,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736957088196,0.5360703,3348.3,3347.7,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957088393,0.5360703,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736957088699,1.1333503,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736957089096,0.59728,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736957089295,0.59725,3348.5,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736957089502,0.59727,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957089704,1.1333403,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957089891,0.5360703,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957090099,0.59732,3348.1,3348.0,3.80513]
["bitfinex-derivatives","ETHF0:USTF0",1736957090299,0.59732,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957090596,0.59734,3348.0,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736957090902,3.87749458,3348.5,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736957091099,3.87749458,3348.5,3347.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736957091100,0.5360703,3348.4,3347.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736957091293,0.5360703,3348.4,3348.1,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957091493,0.5360703,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736957091802,1.49774,3348.6,3348.1,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957091803,0.9005,3348.6,3348.1,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957091996,1.49773,3348.6,3348.1,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957092298,1.49774,3348.6,3348.1,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957092602,0.9005,3348.6,3348.1,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957092803,1.5384703,3348.7,3348.1,4.41220643]
["bitfinex-derivatives","ETHF0:USTF0",1736957092999,0.59719,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957093303,3.99385521,3348.8,3348.6,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736957093600,0.5360703,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736957094101,1.1332803,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736957094696,1.4929,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957095000,0.59725,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957095201,0.59727,3348.4,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736957095504,0.59728,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736957096302,0.59728,3348.4,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736957096490,0.59728,3348.4,3347.9,6.12672643]
["bitfinex-derivatives","ETHF0:USTF0",1736957096695,0.5360703,3348.7,3347.9,6.12672643]
["bitfinex-derivatives","ETHF0:USTF0",1736957096895,0.59729,3348.3,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736957097598,0.5973,3348.3,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736957097798,0.59723,3348.6,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736957097998,2.0291303,3348.7,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736957098199,0.5973,3348.3,3347.9,6.12672643]
["bitfinex-derivatives","ETHF0:USTF0",1736957098599,0.59727,3348.4,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736957098800,4.70081,3348.8,3347.9,6.12672643]
["bitfinex-derivatives","ETHF0:USTF0",1736957098801,0.59729,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736957099001,0.5360703,3348.7,3347.9,6.12672643]
["bitfinex-derivatives","ETHF0:USTF0",1736957099302,1.49308,3348.6,3348.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736957099498,0.59734,3348.0,3347.9,6.72406643]
["bitfinex-derivatives","ETHF0:USTF0",1736957099705,0.59734,3348.0,3347.9,6.12672643]
["bitfinex-derivatives","ETHF0:USTF0",1736957100406,0.59738,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736957100699,4.7011,3348.2,3347.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957100700,0.59741,3347.6,3347.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957100906,0.59741,3347.6,3347.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736957100907,1.49339,3347.9,3347.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736957101106,0.59748,3347.2,3347.1,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957101403,0.59745,3347.4,3347.1,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957101604,0.50479998,3347.7,3347.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736957101805,3.14972348,3347.6,3347.5,3.51634643]
["bitfinex-derivatives","ETHF0:USTF0",1736957102012,0.59736,3347.9,3347.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957102198,0.50477488,3348.1,3347.5,3.85862643]
["bitfinex-derivatives","ETHF0:USTF0",1736957102395,3.42282973,3347.8,3347.2,3.93062643]
["bitfinex-derivatives","ETHF0:USTF0",1736957102599,0.59745,3347.4,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736957102807,3.2078,3348.2,3347.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957103108,1.49337,3348.0,3347.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957103411,1.49337,3348.0,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736957103412,1.49346,3347.8,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736957103603,0.59742,3347.6,3347.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736957103803,3.2078,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957104004,0.50475711,3348.1,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736957104206,0.59736,3347.9,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736957104403,0.59733,3348.1,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736957104705,3.2078,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957104910,3.80512,3348.2,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736957105110,1.9965,3348.4,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736957105305,1.9965,3348.4,3347.7,3.81716]
["bitfinex-derivatives","ETHF0:USTF0",1736957105306,3.2078,3349.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957105608,5.20455073,3349.4,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736957105798,3.17775073,3349.4,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736957106110,3.2078,3350.4,3349.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736957106405,3.37862919,3350.2,3349.7,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957106609,3.37862919,3350.2,3349.7,3.51594643]
["bitfinex-derivatives","ETHF0:USTF0",1736957106800,0.59703,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957107001,0.59703,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957107315,3.20993421,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957107504,0.597,3349.9,3349.6,3.80484]
["bitfinex-derivatives","ETHF0:USTF0",1736957107704,0.59699,3350.0,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736957107905,0.59697,3350.1,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736957108209,3.30140389,3350.3,3349.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736957108401,0.59696,3350.2,3349.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736957108608,3.30140389,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957108808,1.0151,3350.5,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957109003,0.59697,3350.1,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736957109404,3.31849593,3350.0,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736957109711,3.2078,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957110008,0.597,3350.0,3349.6,3.80484]
["bitfinex-derivatives","ETHF0:USTF0",1736957110209,0.59694,3350.2,3349.6,3.80484]
["bitfinex-derivatives","ETHF0:USTF0",1736957110404,0.59701,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957110612,0.597,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957110807,0.59703,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957111007,0.597,3350.0,3349.6,3.80484]
["bitfinex-derivatives","ETHF0:USTF0",1736957111407,3.42064801,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736957111607,3.42064801,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957111810,6.56431743,3350.4,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736957112009,0.59698,3350.1,3349.6,6.12672643]
["bitfinex-derivatives","ETHF0:USTF0",1736957112210,0.59699,3350.0,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736957112515,0.59699,3350.0,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736957112711,3.30295458,3350.3,3349.6,6.12672643]
["bitfinex-derivatives","ETHF0:USTF0",1736957113215,0.59697,3350.1,3349.6,6.30332643]
["bitfinex-derivatives","ETHF0:USTF0",1736957113417,3.26966725,3350.7,3349.6,6.30332643]
["bitfinex-derivatives","ETHF0:USTF0",1736957113711,0.59697,3350.1,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736957113908,1.49219,3350.6,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736957114110,0.59697,3350.1,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736957114418,0.59695,3350.2,3349.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736957114711,0.59698,3350.0,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736957114913,0.9554,3350.4,3349.6,6.30332643]
["bitfinex-derivatives","ETHF0:USTF0",1736957115114,0.59698,3350.0,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736957115309,3.26952853,3350.5,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736957115310,3.13038876,3350.3,3350.2,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736957115514,3.2078,3351.9,3350.2,8.10666643]
["bitfinex-derivatives","ETHF0:USTF0",1736957115709,0.5020846,3351.8,3351.2,3.51568643]
["bitfinex-derivatives","ETHF0:USTF0",1736957115929,6.33818876,3351.9,3351.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957116210,3.13038876,3351.7,3351.6,6.72341643]
["bitfinex-derivatives","ETHF0:USTF0",1736957116510,12.87229909,3352.7,3352.2,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736957116715,0.59652,3352.6,3352.2,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736957116917,3.1725037,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957117112,5.1063037,3353.0,3352.0,3.80441]
["bitfinex-derivatives","ETHF0:USTF0",1736957117412,0.59649,3352.8,3352.3,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736957117608,3.4420375,3353.1,3352.0,6.12672643]
["bitfinex-derivatives","ETHF0:USTF0",1736957117913,3.20556181,3352.7,3352.6,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736957118107,3.20556181,3352.8,3352.5,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957118418,3.2078,3353.6,3353.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736957118711,3.2078,3353.6,3353.4,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957118913,3.27738648,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957119413,0.59638,3353.4,3352.8,3.80428]
["bitfinex-derivatives","ETHF0:USTF0",1736957119616,3.27738648,3353.5,3353.0,3.51536643]
["bitfinex-derivatives","ETHF0:USTF0",1736957119810,3.27738648,3353.5,3353.0,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957120014,0.59637,3353.4,3353.0,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957120209,3.27738648,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957120414,4.40957643,3354.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957120415,3.2078,3354.2,3353.4,6.12672643]
["bitfinex-derivatives","ETHF0:USTF0",1736957120612,29.77222,3358.7,3354.1,5.83785286]
["bitfinex-derivatives","ETHF0:USTF0",1736957120613,0.9824,3355.6,3354.1,5.83785286]
["bitfinex-derivatives","ETHF0:USTF0",1736957120917,0.59605,3355.3,3355.1,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957121221,0.59608,3355.1,3354.7,4.30092643]
["bitfinex-derivatives","ETHF0:USTF0",1736957121414,0.59606,3355.2,3354.7,4.30092643]
["bitfinex-derivatives","ETHF0:USTF0",1736957121607,3.25435126,3355.3,3354.7,4.30092643]
["bitfinex-derivatives","ETHF0:USTF0",1736957121808,0.59605,3355.2,3354.7,4.30092643]
["bitfinex-derivatives","ETHF0:USTF0",1736957122013,3.25435126,3355.3,3354.7,4.30092643]
["bitfinex-derivatives","ETHF0:USTF0",1736957122522,0.59609,3355.1,3354.7,4.30092643]
["bitfinex-derivatives","ETHF0:USTF0",1736957122725,0.59619,3354.5,3354.3,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957122922,3.14371697,3355.0,3354.3,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957123117,3.2078,3355.4,3354.9,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957123431,0.59609,3355.0,3354.9,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957123613,3.2078,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957123815,3.2078,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957124114,0.59632,3353.7,3353.6,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957124314,0.59632,3353.8,3353.6,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957124511,3.98429528,3353.7,3353.6,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957124918,3.2078,3353.8,3353.2,2.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1736957125117,3.38797528,3353.7,3353.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736957125312,3.2078,3354.7,3353.6,6.95883498]
["bitfinex-derivatives","ETHF0:USTF0",1736957125618,0.59624,3354.2,3353.6,6.95883498]
["bitfinex-derivatives","ETHF0:USTF0",1736957125821,0.59623,3354.2,3353.7,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736957126113,3.2078,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957126321,0.59631,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957126511,3.16554702,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957126910,3.16554702,3353.8,3353.2,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1736957127109,3.16554702,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957127517,0.59633,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957127820,3.2078,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957128020,3.99005527,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957128215,3.39370527,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957128413,0.59638,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957128620,3.45255912,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957128915,3.2078,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957128916,3.2920758,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957129230,0.59648,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957129417,3.2078,3353.1,3352.6,3.15469498]
["bitfinex-derivatives","ETHF0:USTF0",1736957129615,3.2078,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957129811,4.41704918,3353.6,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957129812,3.42074918,3353.0,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957130020,3.42074918,3353.0,3352.3,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736957130224,3.42074918,3353.4,3352.6,6.36249498]
["bitfinex-derivatives","ETHF0:USTF0",1736957130521,3.19718344,3353.0,3352.6,6.36249498]
["bitfinex-derivatives","ETHF0:USTF0",1736957130915,3.19718344,3353.3,3352.8,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736957131125,0.24444551,3353.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957131418,0.24444551,3353.5,3352.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1736957131419,0.59635,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957131924,3.26938548,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957132129,0.59635,3353.6,3353.4,3.20288627]
["bitfinex-derivatives","ETHF0:USTF0",1736957132317,3.07403758,3354.2,3353.4,3.20288627]
["bitfinex-derivatives","ETHF0:USTF0",1736957132514,3.16814739,3353.5,3353.4,3.20288627]
["bitfinex-derivatives","ETHF0:USTF0",1736957132924,0.59635,3353.6,3353.4,3.20288627]
["bitfinex-derivatives","ETHF0:USTF0",1736957133122,3.16814739,3353.6,3353.4,3.20288627]
["bitfinex-derivatives","ETHF0:USTF0",1736957133322,3.2078,3354.3,3353.4,3.20288627]
["bitfinex-derivatives","ETHF0:USTF0",1736957133519,0.59636,3353.5,3353.4,3.20288627]
["bitfinex-derivatives","ETHF0:USTF0",1736957133920,0.59625,3354.1,3353.4,3.20288627]
["bitfinex-derivatives","ETHF0:USTF0",1736957134225,0.59629,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957134430,0.59635,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957134616,3.333131,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957134820,3.333131,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957135124,3.2078,3354.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957135125,0.59622,3354.3,3353.9,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736957135318,0.59623,3354.3,3353.8,3.80409]
["bitfinex-derivatives","ETHF0:USTF0",1736957135521,0.59623,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957135725,0.59626,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957135931,0.59623,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957136224,2.99459013,3354.2,3353.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736957136420,0.59623,3354.3,3353.8,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1736957136622,3.2078,3354.9,3353.8,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1736957136822,3.38752725,3354.2,3353.8,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1736957137030,3.38752725,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957137327,0.59628,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957137525,4.69745647,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957137826,0.59628,3353.9,3353.8,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736957138526,3.96491097,3353.9,3353.8,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736957138722,0.59628,3353.9,3353.8,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736957139128,3.96491097,3353.9,3353.8,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736957139330,0.59626,3354.1,3353.8,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736957139529,3.2078,3354.9,3353.8,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736957139734,3.71103644,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957140026,0.5962,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957140228,0.59627,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957140619,3.90920771,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957141422,0.59627,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957141824,3.79552536,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957142323,0.59628,3353.9,3353.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1736957142821,4.00716656,3353.9,3353.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1736957143227,7.21496656,3353.9,3353.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1736957143429,4.00716656,3353.9,3353.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1736957143829,3.44329162,3353.9,3353.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1736957144024,4.03958162,3353.9,3353.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1736957144630,4.03958162,3353.9,3353.8,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1736957146228,4.53175897,3353.9,3353.8,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1736957147522,4.49935391,3353.9,3353.8,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1736957147723,4.53249195,3353.9,3353.8,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1736957147932,0.59646,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957148832,0.62959804,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957149034,0.03313804,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957149222,0.03313804,3352.9,3352.8,3.80428]
["bitfinex-derivatives","ETHF0:USTF0",1736957149623,0.03313804,3352.9,3352.8,6.70732824]
["bitfinex-derivatives","ETHF0:USTF0",1736957150332,0.9686,3354.0,3352.9,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1736957150333,1.46077735,3354.0,3352.9,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1736957150533,0.5963,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957150730,3.72778363,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957150934,1.08847735,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957151332,3.13148363,3353.8,3353.2,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957151533,0.59639,3353.3,3353.2,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957151931,1.98294735,3353.8,3353.2,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957152131,0.59639,3353.3,3353.2,6.70725824]
["bitfinex-derivatives","ETHF0:USTF0",1736957152638,1.49077,3353.8,3353.2,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957152935,0.59639,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957154934,0.59646,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957156034,0.59646,3352.9,3352.8,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1736957157236,0.49323234,3353.3,3352.8,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1736957157539,3.3676565,3353.1,3352.9,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736957157729,3.3676565,3353.1,3352.8,6.28724824]
["bitfinex-derivatives","ETHF0:USTF0",1736957157930,0.59638,3353.4,3353.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736957158233,0.59629,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957158434,0.59637,3353.4,3353.3,3.80419]
["bitfinex-derivatives","ETHF0:USTF0",1736957158639,0.59637,3353.5,3353.3,3.80419]
["bitfinex-derivatives","ETHF0:USTF0",1736957158837,0.49330991,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957159038,0.49330991,3353.7,3353.6,3.49938824]
["bitfinex-derivatives","ETHF0:USTF0",1736957159438,1.0055,3354.1,3353.6,2.90304824]
["bitfinex-derivatives","ETHF0:USTF0",1736957159642,1.0055,3354.1,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957159940,3.30674644,3354.0,3353.9,3.80409]
["bitfinex-derivatives","ETHF0:USTF0",1736957160140,0.59624,3354.2,3354.0,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736957160342,2.52281,3354.7,3354.0,2.90304824]
["bitfinex-derivatives","ETHF0:USTF0",1736957160343,0.4933658,3354.6,3354.0,2.90304824]
["bitfinex-derivatives","ETHF0:USTF0",1736957160538,3.13469682,3354.3,3354.0,3.49930824]
["bitfinex-derivatives","ETHF0:USTF0",1736957160842,0.59627,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957161034,0.59627,3354.0,3353.9,3.80408]
["bitfinex-derivatives","ETHF0:USTF0",1736957161340,0.59627,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957162335,4.69829,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957162645,4.01471521,3354.2,3354.0,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736957162843,0.59627,3354.0,3353.9,3.80408]
["bitfinex-derivatives","ETHF0:USTF0",1736957163145,3.41847521,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957163347,2.52278,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957163348,3.2078,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957163645,0.59627,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957164039,0.59627,3354.0,3353.4,7.82417573]
["bitfinex-derivatives","ETHF0:USTF0",1736957164040,3.44910539,3354.0,3353.4,7.82417573]
["bitfinex-derivatives","ETHF0:USTF0",1736957164243,3.44910539,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957164244,0.9647,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957164550,0.59629,3353.9,3353.4,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957164749,2.45522,3354.4,3353.7,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736957164949,0.59629,3353.9,3353.7,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736957165546,0.59628,3354.0,3353.4,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957165749,3.34845512,3354.3,3353.4,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957165750,0.59629,3353.9,3353.7,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736957166043,4.83902512,3354.3,3353.8,2.14411506]
["bitfinex-derivatives","ETHF0:USTF0",1736957166350,0.59629,3353.9,3353.8,5.35191506]
["bitfinex-derivatives","ETHF0:USTF0",1736957166541,3.19622348,3354.2,3353.8,5.35191506]
["bitfinex-derivatives","ETHF0:USTF0",1736957166848,0.9647,3354.4,3353.8,5.35191506]
["bitfinex-derivatives","ETHF0:USTF0",1736957166849,3.19622348,3354.3,3354.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736957167041,3.2078,3354.9,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957167247,1.49019,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957167248,1.0283,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957167645,3.31081281,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957167843,0.59614,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957168147,3.31081281,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957168341,0.59613,3354.8,3354.6,3.80395]
["bitfinex-derivatives","ETHF0:USTF0",1736957168547,0.59614,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957168751,0.59614,3354.8,3354.6,3.80396]
["bitfinex-derivatives","ETHF0:USTF0",1736957168952,0.59614,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957169353,0.59623,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957169663,3.43836322,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957169958,0.5963,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957170356,1.0271,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957170547,2.90304824,3355.2,3353.9,2.90304824]
["bitfinex-derivatives","ETHF0:USTF0",1736957170754,0.5962,3354.4,3354.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736957171051,3.31195698,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957171263,0.59623,3354.2,3353.7,3.80411]
["bitfinex-derivatives","ETHF0:USTF0",1736957171558,3.25630588,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957171762,1.49072,3353.9,3353.2,2.90304824]
["bitfinex-derivatives","ETHF0:USTF0",1736957172054,4.18730588,3354.1,3353.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736957172055,0.59635,3353.6,3353.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736957172257,3.25630588,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957172451,6.07593734,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957172652,0.59637,3353.5,3353.3,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1736957172853,3.21000358,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957173053,0.59631,3353.8,3353.6,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736957173359,3.21000358,3353.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957173553,3.80630358,3353.9,3353.7,3.80411]
["bitfinex-derivatives","ETHF0:USTF0",1736957173957,0.931,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957174157,0.59629,3353.9,3353.7,3.80411]
["bitfinex-derivatives","ETHF0:USTF0",1736957174354,0.59629,3353.9,3353.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736957174548,0.5963,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957174749,3.13362257,3354.0,3353.7,3.80411]
["bitfinex-derivatives","ETHF0:USTF0",1736957175060,0.5963,3353.9,3353.7,3.80411]
["bitfinex-derivatives","ETHF0:USTF0",1736957175362,0.5963,3353.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957175561,0.59632,3353.8,3353.6,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736957175758,0.59629,3353.9,3353.6,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736957175956,0.59629,3353.9,3353.7,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736957176156,0.5963,3353.8,3353.7,3.80411]
["bitfinex-derivatives","ETHF0:USTF0",1736957176363,0.5963,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957176562,3.87600276,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957176764,0.59635,3353.6,3353.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736957177060,3.27970276,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957177259,0.59629,3353.9,3353.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736957177456,4.77038276,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957177763,0.59637,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957178266,3.30141872,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957178464,0.59635,3353.6,3353.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736957178660,0.59636,3353.5,3353.3,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1736957178964,1.49068,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957179367,0.59634,3353.6,3353.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736957179562,0.59636,3353.5,3353.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736957179757,0.59637,3353.4,3353.3,3.80419]
["bitfinex-derivatives","ETHF0:USTF0",1736957180266,0.59637,3353.5,3353.3,3.80419]
["bitfinex-derivatives","ETHF0:USTF0",1736957180464,0.59636,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957180669,0.59637,3353.4,3353.3,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1736957180869,3.76186598,3353.4,3353.3,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1736957181070,3.16549598,3353.4,3353.3,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1736957181262,0.59636,3353.5,3353.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736957181462,1.49075,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957181768,3.96300314,3353.4,3353.3,3.80419]
["bitfinex-derivatives","ETHF0:USTF0",1736957181970,0.59637,3353.4,3353.3,3.80419]
["bitfinex-derivatives","ETHF0:USTF0",1736957182170,0.931,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957182370,0.931,3354.1,3353.5,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736957182371,0.59635,3353.6,3353.5,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736957183070,1.49068,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957183366,0.59637,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957183871,0.59637,3353.4,3353.3,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1736957184069,0.59637,3353.5,3353.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736957184363,0.59637,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957184563,0.59637,3353.4,3353.3,3.80419]
["bitfinex-derivatives","ETHF0:USTF0",1736957184760,3.22682212,3353.5,3353.3,3.80419]
["bitfinex-derivatives","ETHF0:USTF0",1736957184761,3.82319212,3353.5,3353.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736957185168,0.59637,3353.5,3353.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736957185360,3.8237857,3353.5,3353.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736957185558,3.8237857,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957185559,3.2274157,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957185762,0.59637,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957185971,9.33826394,3354.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957186163,0.59645,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957186966,0.59652,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957187360,3.7272984,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957188467,3.1307784,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957188667,4.165,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957188976,0.59645,3353.0,3352.9,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736957189166,0.59648,3352.9,3352.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957189368,3.39059257,3353.0,3352.8,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736957189567,0.9572,3353.2,3352.6,2.90304824]
["bitfinex-derivatives","ETHF0:USTF0",1736957189766,1.55362,3353.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957190070,0.59635,3353.6,3353.0,2.90304824]
["bitfinex-derivatives","ETHF0:USTF0",1736957190265,0.59626,3354.1,3353.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736957190576,3.17466066,3354.0,3353.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736957190866,3.77093066,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957191072,3.17466066,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957191268,0.59629,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957191467,0.59636,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957191872,3.84119416,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957192771,3.24483416,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957192967,3.2078,3354.1,3353.0,7.08014824]
["bitfinex-derivatives","ETHF0:USTF0",1736957193273,3.13233025,3354.0,3353.9,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736957193671,3.78909643,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957193869,0.59628,3354.0,3353.8,3.80409]
["bitfinex-derivatives","ETHF0:USTF0",1736957194074,1.9213,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957194263,3.19284643,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957194571,0.59636,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957195075,0.59642,3353.2,3352.9,3.80425]
["bitfinex-derivatives","ETHF0:USTF0",1736957195262,3.32583764,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957195467,0.5965,3352.7,3352.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1736957195671,3.2078,3353.3,3352.6,1.61052]
["bitfinex-derivatives","ETHF0:USTF0",1736957195672,0.59649,3352.8,3352.6,1.61052]
["bitfinex-derivatives","ETHF0:USTF0",1736957195874,0.59645,3353.0,3352.8,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736957196168,3.40009606,3353.1,3353.0,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736957196374,2.87492325,3353.2,3353.1,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736957196574,0.59633,3353.7,3353.0,2.90304824]
["bitfinex-derivatives","ETHF0:USTF0",1736957196876,3.28992135,3353.7,3353.6,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736957197272,0.59627,3354.1,3353.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736957197670,0.59628,3354.0,3353.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736957197979,3.80305366,3354.1,3353.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736957198180,3.20680366,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957198369,0.59628,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957198673,3.20680366,3354.1,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736957198877,3.80305366,3354.1,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736957199173,4.72934,3354.2,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736957199375,1.0054,3354.5,3353.8,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957199577,0.59624,3354.2,3354.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736957200175,0.59624,3354.2,3353.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736957200371,0.59626,3354.1,3353.8,6.70713824]
["bitfinex-derivatives","ETHF0:USTF0",1736957200572,3.138635,3354.4,3353.8,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957200767,0.59623,3354.3,3354.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736957201372,1.012,3354.8,3354.2,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957201576,0.59617,3354.6,3354.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736957201776,3.99975184,3354.7,3354.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736957201978,3.99978184,3354.5,3354.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736957202281,0.59618,3354.5,3354.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736957202483,3.40360184,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957202684,0.59615,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957202884,0.59617,3354.6,3354.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736957203179,3.41860926,3354.7,3354.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736957203379,3.41860926,3354.7,3354.2,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957203582,0.59616,3354.6,3354.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736957203776,4.01476926,3354.7,3354.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736957203979,0.59617,3354.6,3354.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736957204170,4.01475926,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957204374,3.41860926,3354.7,3354.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736957204582,0.59619,3354.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957204777,4.69821,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957204977,0.59627,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957205382,0.9762,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957205683,0.59622,3354.3,3354.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736957205883,0.59623,3354.2,3354.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736957206276,0.59623,3354.2,3354.0,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736957206586,0.59626,3354.1,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957206775,0.59627,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957207175,4.83467894,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957207379,0.59642,3353.2,3353.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736957207678,1.49085,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957207980,0.59645,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957208580,0.59652,3352.6,3352.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1736957209475,0.59653,3352.5,3352.4,0.01186]
["bitfinex-derivatives","ETHF0:USTF0",1736957209679,1.54853,3352.5,3352.4,0.01186]
["bitfinex-derivatives","ETHF0:USTF0",1736957209889,4.84759893,3352.5,3352.4,0.01186]
["bitfinex-derivatives","ETHF0:USTF0",1736957210977,3.89559893,3352.5,3352.4,0.01186]
["bitfinex-derivatives","ETHF0:USTF0",1736957212481,3.29906893,3352.5,3352.4,0.01186]
["bitfinex-derivatives","ETHF0:USTF0",1736957212684,0.59653,3352.5,3352.4,0.01186]
["bitfinex-derivatives","ETHF0:USTF0",1736957214085,3.94155007,3352.5,3352.4,0.01186]
["bitfinex-derivatives","ETHF0:USTF0",1736957214282,0.59653,3352.5,3352.4,0.01186]
["bitfinex-derivatives","ETHF0:USTF0",1736957214490,4.01182222,3352.5,3352.4,0.01186]
["bitfinex-derivatives","ETHF0:USTF0",1736957214679,0.59662,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957215091,4.01191222,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957215484,4.01191222,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957215485,6.62309222,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957215786,0.59671,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957216190,3.28574776,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957216380,3.28574776,3351.5,3351.0,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1736957216381,0.59675,3351.3,3351.0,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1736957216585,0.59674,3351.4,3351.0,3.80459]
["bitfinex-derivatives","ETHF0:USTF0",1736957216795,0.59677,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957217094,3.37910973,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957217294,0.59673,3351.4,3351.1,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736957217492,3.37910973,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957217689,1.9641,3351.9,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957217992,3.12201009,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957218188,1.9641,3351.9,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957218385,3.12201009,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957218586,1.4917,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957218787,0.59678,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957219287,1.4917,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957219485,0.59678,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957219886,0.59678,3351.1,3351.0,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1736957220290,0.59678,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957220497,8.30402594,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957220792,0.59687,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957220993,2.90304824,3350.7,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736957220994,0.59696,3350.2,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736957221188,0.59696,3350.1,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736957221392,3.23360127,3350.1,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736957221595,0.59696,3350.1,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736957222296,0.59696,3350.1,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736957222489,6.11084824,3350.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957222694,3.2078,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957222992,3.37626945,3350.6,3350.5,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736957223188,2.8773,3351.0,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957223391,2.8773,3351.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957223392,2.90304824,3350.3,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957223595,0.59707,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957224098,0.59707,3349.5,3348.5,4.64154196]
["bitfinex-derivatives","ETHF0:USTF0",1736957224099,11.52180133,3349.5,3348.5,7.84934196]
["bitfinex-derivatives","ETHF0:USTF0",1736957224397,3.2078,3349.0,3348.5,7.84934196]
["bitfinex-derivatives","ETHF0:USTF0",1736957224595,3.2078,3349.4,3348.5,7.84934196]
["bitfinex-derivatives","ETHF0:USTF0",1736957224798,3.2078,3349.4,3348.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1736957225109,3.44303047,3349.1,3348.6,1.56182]
["bitfinex-derivatives","ETHF0:USTF0",1736957225304,3.44303047,3349.3,3348.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1736957225496,0.59715,3349.1,3348.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736957225701,3.21943748,3349.3,3348.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736957225906,0.59714,3349.2,3348.8,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736957226111,3.21943748,3349.3,3349.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736957226404,3.21943748,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957226606,0.59716,3349.0,3348.5,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1736957226809,0.59723,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957227000,3.27928678,3348.9,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736957227201,3.2078,3349.0,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957227202,3.2078,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957227705,3.3277183,3348.4,3347.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1736957227905,0.59738,3347.8,3347.6,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1736957228111,3.2078,3348.1,3347.6,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1736957228305,3.2078,3348.1,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736957228603,3.3277183,3348.0,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736957228801,3.80504,3348.6,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736957228998,3.2078,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736957229202,3.18611056,3348.5,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736957229400,3.2078,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957229597,3.17896261,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957229805,0.59725,3348.6,3348.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957230199,2.90304824,3349.4,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736957230200,3.17896261,3348.9,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736957230403,3.2078,3349.4,3348.5,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957230707,3.11406352,3349.0,3348.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736957230910,3.2078,3349.4,3348.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736957231112,0.59719,3348.9,3348.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736957231307,0.59718,3348.9,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736957231507,3.11406352,3348.8,3348.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736957231707,3.11406352,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957231908,0.59722,3348.7,3348.5,3.80504]
["bitfinex-derivatives","ETHF0:USTF0",1736957232109,3.44689767,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957232308,3.44689767,3348.6,3348.5,3.80505]
["bitfinex-derivatives","ETHF0:USTF0",1736957232507,3.44689767,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957232712,3.44943263,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957232915,3.2078,3349.4,3348.9,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736957232916,0.59715,3349.1,3348.9,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736957233205,3.2078,3349.4,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957233206,3.44943263,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957233399,0.59723,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957233604,0.59719,3348.9,3348.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736957234000,3.0619863,3348.8,3348.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736957234206,3.0619863,3348.8,3348.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1736957234410,0.59721,3348.7,3348.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736957234712,0.59722,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736957235019,3.12079958,3348.6,3348.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736957235408,3.2078,3349.0,3348.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1736957235807,0.59725,3348.5,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736957236412,0.59728,3348.3,3348.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1736957236610,0.59727,3348.4,3348.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1736957236908,3.18868892,3348.5,3348.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1736957237110,3.27032664,3348.3,3347.6,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1736957237314,3.2078,3348.2,3347.6,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1736957237509,3.2078,3348.2,3347.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1736957237710,3.39741021,3348.1,3347.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736957238411,0.59734,3348.0,3347.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736957238713,3.2078,3347.8,3347.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1736957238910,0.59746,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957239110,3.2078,3347.4,3346.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736957239412,3.2078,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957239619,6.58111425,3347.8,3347.1,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957239825,3.37974859,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957240115,2.95494593,3348.1,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736957240314,2.95494593,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957240315,3.37974859,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957240517,0.59742,3347.6,3347.3,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736957240705,0.59743,3347.5,3347.3,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736957240905,0.59744,3347.4,3347.2,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736957241312,3.2078,3347.8,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736957241515,0.59743,3347.5,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736957241907,3.31389669,3347.4,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736957242107,0.59748,3347.3,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736957242317,3.31389669,3347.4,3346.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736957242615,0.59745,3347.4,3346.8,2.87588]
["bitfinex-derivatives","ETHF0:USTF0",1736957242817,4.70124,3347.8,3346.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736957243010,3.2040446,3347.3,3346.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736957243206,3.2078,3347.4,3346.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736957243409,0.59739,3347.7,3347.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736957243619,0.59739,3347.7,3346.9,1.49384]
["bitfinex-derivatives","ETHF0:USTF0",1736957243620,3.2078,3347.8,3346.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736957243916,3.90349034,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736957244116,0.59743,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736957245420,3.2078,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957245421,3.2078,3347.8,3347.1,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957245617,3.2078,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736957245819,3.2078,3347.8,3347.1,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957246115,3.40338681,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957246313,0.59743,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736957246518,3.2078,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957246721,0.59747,3347.3,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736957246917,1.49353,3347.6,3346.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736957247424,0.59749,3347.2,3347.1,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736957247616,0.59751,3347.1,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736957247819,0.59744,3347.4,3347.1,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736957248017,3.18868496,3347.5,3346.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736957248215,0.59749,3347.2,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736957248423,0.55032367,3347.6,3346.7,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1736957248617,3.87156928,3347.2,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736957248924,0.59749,3347.2,3346.7,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1736957249119,3.87156928,3347.2,3347.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736957249321,3.27407928,3347.2,3347.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736957249512,3.2078,3347.8,3347.1,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1736957249718,3.2078,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736957250015,3.1682745,3347.7,3347.6,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736957250225,3.1682745,3347.7,3347.2,2.90304824]
["bitfinex-derivatives","ETHF0:USTF0",1736957250226,0.59745,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957250422,3.2078,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957250724,0.59744,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736957250915,0.59747,3347.3,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736957251120,3.16787514,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736957251425,0.59743,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736957251921,0.59748,3347.2,3347.1,3.80529]
["bitfinex-derivatives","ETHF0:USTF0",1736957252317,3.20599624,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957252318,4.12849624,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957252525,3.80518,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736957252826,6.96871175,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736957253120,3.76091175,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736957253919,3.16354175,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736957254119,4.72761,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736957254326,1.0143,3348.6,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736957254522,3.2078,3348.7,3347.7,3.90624824]
["bitfinex-derivatives","ETHF0:USTF0",1736957254820,3.4247318,3348.5,3348.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736957255026,3.4247318,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736957255227,4.0219518,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736957255422,3.4247318,3348.9,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736957255625,3.2078,3349.1,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736957255824,3.79316199,3349.0,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736957256130,3.2078,3349.1,3349.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736957256423,3.19599199,3349.0,3348.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736957257017,3.80487,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957257226,3.2078,3349.5,3348.8,4.70078]
["bitfinex-derivatives","ETHF0:USTF0",1736957257420,3.2078,3349.5,3349.0,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736957257421,0.5971,3349.3,3349.0,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736957257628,3.23493554,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957257830,3.30375601,3349.2,3348.8,4.70076]
["bitfinex-derivatives","ETHF0:USTF0",1736957258027,3.30375601,3349.4,3348.8,4.70076]
["bitfinex-derivatives","ETHF0:USTF0",1736957258230,3.30375601,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957258425,6.11084824,3349.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957258626,0.59717,3349.0,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736957258826,4.79647601,3349.4,3348.6,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736957259023,0.59725,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957259230,1.4929,3349.0,3348.0,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736957259430,0.59729,3348.3,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736957259629,3.2078,3348.7,3348.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736957259934,3.2078,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736957260124,3.27701101,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736957260321,0.9173,3348.8,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736957260731,4.16662427,3348.8,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736957261135,0.59718,3348.9,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736957261528,0.59717,3349.0,3348.8,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736957261734,3.2078,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957261935,3.80493,3349.2,3349.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736957262231,3.2078,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957262435,3.2078,3349.6,3348.7,2.90304824]
["bitfinex-derivatives","ETHF0:USTF0",1736957262632,3.2078,3349.6,3348.9,1.49295]
["bitfinex-derivatives","ETHF0:USTF0",1736957262839,1.0011,3350.0,3349.1,7.60370824]
["bitfinex-derivatives","ETHF0:USTF0",1736957263041,0.59699,3350.0,3349.3,1.49273]
["bitfinex-derivatives","ETHF0:USTF0",1736957263241,0.597,3349.9,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736957263535,3.46297263,3349.9,3349.5,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736957263741,0.59703,3349.7,3349.1,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957263932,0.59703,3349.7,3349.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736957264237,3.2078,3350.1,3349.1,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957264433,3.12036064,3349.6,3349.1,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957264630,0.59708,3349.5,3349.4,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736957264836,3.2078,3350.1,3349.1,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957265036,0.59706,3349.6,3349.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736957265953,0.5971,3349.4,3349.3,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736957267537,3.2078,3350.1,3349.1,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957267737,3.2078,3350.1,3349.1,7.60369824]
["bitfinex-derivatives","ETHF0:USTF0",1736957267938,3.35178208,3349.9,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736957268144,3.35178208,3350.0,3349.5,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957268436,3.80477,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736957268437,3.2078,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736957268648,0.597,3350.0,3349.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736957268837,3.94035374,3350.0,3349.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736957269031,6.55115374,3350.1,3349.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1736957269244,3.2078,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736957269835,0.59698,3350.1,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736957270040,4.2089,3350.5,3349.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1736957270244,3.169504,3350.0,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957270447,0.59706,3349.6,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736957270741,0.59708,3349.5,3349.2,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736957270950,3.2078,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957271245,3.2078,3349.7,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736957271449,4.02937636,3349.6,3349.3,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736957271634,0.59708,3349.5,3349.2,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736957271838,3.43230636,3349.6,3349.4,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736957272046,3.43230636,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957272248,4.02937636,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957272540,4.02937636,3349.6,3349.4,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736957273841,3.2078,3350.1,3349.5,3.80487]
["bitfinex-derivatives","ETHF0:USTF0",1736957274043,3.2078,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736957274441,0.59695,3350.2,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736957274744,3.25615533,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736957275248,3.25615533,3350.3,3349.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736957275447,0.59693,3350.3,3349.6,2.42319]
["bitfinex-derivatives","ETHF0:USTF0",1736957275741,3.29441722,3350.2,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736957275946,3.89136722,3350.2,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736957276146,0.59695,3350.2,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736957276644,0.59696,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736957276849,1.0011,3350.5,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736957277051,0.59693,3350.3,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736957277346,0.59695,3350.2,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736957277549,4.01520465,3350.2,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736957277744,0.59695,3350.2,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736957277947,0.59694,3350.2,3349.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736957278145,0.59697,3350.1,3349.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736957278451,0.59697,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736957278852,0.59696,3350.2,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736957279149,3.94407612,3350.1,3349.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736957279350,3.34710612,3350.1,3349.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736957279552,0.597,3349.9,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736957279850,3.2078,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957280052,0.59705,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957280351,4.03991271,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957281443,3.44286271,3349.6,3349.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1736957281649,3.44286271,3349.6,3349.4,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736957281650,4.03992271,3349.6,3349.4,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736957281847,4.03991271,3349.6,3349.4,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736957282353,3.44286271,3349.6,3349.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1736957282551,3.44286271,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957282855,0.59712,3349.3,3349.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736957283359,3.15717821,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957283553,3.15717821,3349.2,3348.5,4.70089]
["bitfinex-derivatives","ETHF0:USTF0",1736957283747,6.66026415,3349.4,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957283953,2.43701,3349.5,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736957283954,3.2078,3349.0,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736957284147,0.59722,3348.7,3348.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1736957284353,5.8326523,3348.9,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736957284555,0.59725,3348.5,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736957284851,3.02469467,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957285050,0.5973,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957285247,0.59737,3347.8,3347.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1736957285448,3.2078,3347.8,3346.6,4.62853705]
["bitfinex-derivatives","ETHF0:USTF0",1736957285751,3.2078,3347.3,3346.6,4.62853705]
["bitfinex-derivatives","ETHF0:USTF0",1736957285949,3.2078,3347.3,3346.4,6.94280557]
["bitfinex-derivatives","ETHF0:USTF0",1736957285950,0.51968178,3347.2,3346.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736957286148,0.51968178,3347.2,3346.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957286149,4.85123423,3347.2,3346.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957286357,3.2078,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957286559,0.59761,3346.5,3346.2,3.80545]
["bitfinex-derivatives","ETHF0:USTF0",1736957286759,3.2078,3346.9,3346.2,3.80545]
["bitfinex-derivatives","ETHF0:USTF0",1736957286760,3.36105584,3346.8,3346.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957287056,3.95867584,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957287256,0.59764,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957287451,3.95869584,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957287855,0.59764,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957288060,0.59772,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957288252,2.90304824,3346.2,3345.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736957288456,3.2078,3346.1,3345.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736957288656,3.2078,3346.1,3345.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736957288657,3.43398246,3345.9,3345.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736957288859,3.2078,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957289162,3.2078,3345.7,3344.9,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736957289163,0.59787,3345.0,3344.9,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736957289952,3.2078,3345.3,3344.3,2.90304824]
["bitfinex-derivatives","ETHF0:USTF0",1736957289953,0.59791,3344.8,3344.3,2.90304824]
["bitfinex-derivatives","ETHF0:USTF0",1736957290156,1.4946,3345.2,3344.3,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736957290356,0.59796,3344.6,3344.3,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736957290555,3.3314324,3345.2,3344.4,2.90304824]
["bitfinex-derivatives","ETHF0:USTF0",1736957290763,3.3314324,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957290962,0.5979,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957291154,0.59788,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957291365,0.59789,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957291557,0.59788,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957291754,3.43083712,3345.6,3344.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1736957291963,3.2078,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957292167,0.59785,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957293063,3.38034927,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957293264,4.39725824,3346.1,3345.2,2.90304824]
["bitfinex-derivatives","ETHF0:USTF0",1736957293265,0.59781,3345.4,3345.2,2.90304824]
["bitfinex-derivatives","ETHF0:USTF0",1736957293462,4.70201,3346.1,3345.2,2.90304824]
["bitfinex-derivatives","ETHF0:USTF0",1736957293671,0.59784,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957293968,0.59784,3345.2,3344.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736957293969,3.2078,3345.7,3344.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1736957294159,0.59791,3344.8,3344.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1736957294672,0.59791,3344.8,3344.7,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736957296264,0.59791,3344.8,3344.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1736957296969,0.59791,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957297662,0.59791,3344.8,3344.7,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957299372,0.59791,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957299672,0.59798,3344.4,3344.3,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1736957299867,0.59798,3344.4,3344.3,44.1144]
["bitfinex-derivatives","ETHF0:USTF0",1736957300067,0.59798,3344.4,3344.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957300273,0.5982,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957300666,0.5982,3343.2,3343.1,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957300868,0.5982,3343.2,3343.1,44.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736957301173,1.49529,3343.7,3343.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736957301472,0.5982,3343.2,3343.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736957302275,0.5982,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957302772,3.22171404,3343.6,3342.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957302974,6.11084824,3343.3,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957303168,1.49572,3342.7,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957303363,0.59844,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957303670,0.59843,3341.9,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736957304176,0.59843,3341.9,3341.6,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957304177,4.81020952,3342.6,3341.6,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957304566,0.59839,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957306180,3.2078,3342.6,3341.6,6.11084824]
["bitfinex-derivatives","ETHF0:USTF0",1736957306366,1.4958,3342.5,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736957306677,0.59846,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957306876,0.59851,3341.5,3341.2,2.90304824]
["bitfinex-derivatives","ETHF0:USTF0",1736957307076,4.1565,3342.6,3341.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736957307276,4.1565,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957307480,0.59838,3342.2,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736957307673,3.46623267,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957308075,0.59836,3342.3,3342.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736957308273,3.46623267,3342.5,3342.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736957308576,0.23812274,3344.2,3342.4,2.90304824]
["bitfinex-derivatives","ETHF0:USTF0",1736957308779,0.5981,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957308984,0.59807,3343.9,3343.7,40.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736957309276,3.36760033,3344.3,3343.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957309475,3.36760033,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957309672,0.598,3344.3,3344.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736957309981,0.59799,3344.4,3344.2,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1736957310180,0.59794,3344.7,3344.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736957310377,0.59784,3345.2,3344.5,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736957310579,0.5979,3344.9,3344.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736957310777,3.45427733,3345.2,3344.3,2.90304824]
["bitfinex-derivatives","ETHF0:USTF0",1736957310987,0.59786,3345.1,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736957311178,4.1974,3345.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957311476,3.24192712,3345.0,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736957311680,3.83977712,3345.2,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736957311881,0.59781,3345.4,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736957312181,0.59776,3345.7,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736957312370,0.59773,3345.8,3345.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736957312575,3.26765959,3345.6,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736957312779,3.26765959,3345.6,3345.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736957312977,3.26765959,3345.8,3345.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736957312978,3.2078,3345.9,3345.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736957313181,0.59781,3345.4,3345.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736957313378,3.42271029,3345.5,3345.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736957313578,3.2078,3345.9,3345.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736957313778,0.5978,3345.5,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736957313979,3.2078,3345.9,3345.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736957314183,0.59782,3345.3,3345.0,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1736957314476,0.59775,3345.7,3345.0,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1736957314678,0.59784,3345.2,3344.9,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1736957314882,0.59783,3345.3,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736957315083,0.59786,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957315386,0.5979,3344.9,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736957315583,3.30023991,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957315584,0.59792,3344.8,3344.5,3.80576]
["bitfinex-derivatives","ETHF0:USTF0",1736957315779,3.30023991,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957316178,3.2078,3345.2,3344.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736957316485,0.59796,3344.6,3344.2,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1736957316683,3.37819445,3345.1,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957316882,3.37819445,3345.1,3344.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736957317088,0.59797,3344.5,3344.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736957317389,3.2191783,3344.4,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736957317584,3.2191783,3344.4,3344.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736957317782,3.2191783,3344.4,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736957317987,3.2191783,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957317988,3.2078,3345.2,3344.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736957318287,3.2078,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957318888,3.17357824,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957319295,0.5979,3344.9,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736957319485,3.17357824,3345.1,3344.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736957319794,3.17357824,3344.8,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736957319997,3.41904406,3345.1,3344.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736957320191,3.2078,3345.6,3344.6,4.66753626]
["bitfinex-derivatives","ETHF0:USTF0",1736957320384,0.59781,3345.4,3344.6,4.66753626]
["bitfinex-derivatives","ETHF0:USTF0",1736957320592,0.59783,3345.3,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736957320795,3.39803418,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957321088,0.59782,3345.4,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736957321293,3.39803418,3345.5,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736957321495,0.59783,3345.3,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736957321796,0.59784,3345.2,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736957321995,3.1108574,3345.2,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736957322187,0.59785,3345.1,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736957322498,0.59791,3344.8,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736957322794,0.59785,3345.1,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736957323095,0.59789,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957323293,0.59791,3344.8,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736957323488,0.59791,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957323489,0.59794,3344.7,3344.5,3.80575]
["bitfinex-derivatives","ETHF0:USTF0",1736957323687,3.23410207,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957323891,0.59785,3345.1,3344.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736957324093,0.59791,3344.8,3344.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736957324290,0.59791,3344.8,3344.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736957324291,0.59797,3344.5,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736957324699,2.94160953,3345.0,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736957324700,0.59795,3344.6,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736957324994,3.14654615,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957325192,0.59809,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957325491,3.14654615,3343.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957325696,0.59817,3343.4,3343.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736957325894,4.64177615,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957325895,1.49522,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957326091,3.39719703,3343.4,3342.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957326291,0.59822,3343.1,3343.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736957326593,6.60499703,3343.6,3343.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736957326798,3.2078,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957326990,3.2078,3343.6,3343.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736957326991,0.59817,3343.4,3343.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736957327193,3.2078,3343.6,3343.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736957327496,3.2078,3343.6,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736957327697,3.2078,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957328200,0.5981,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957328386,0.5981,3343.8,3343.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736957328790,3.14812808,3343.9,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736957329089,0.59811,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736957329294,0.59812,3343.7,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736957329592,3.14812808,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957329795,0.59809,3343.8,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736957329992,3.14812808,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736957330193,0.9436,3344.4,3343.7,4.70305]
["bitfinex-derivatives","ETHF0:USTF0",1736957330495,4.1517,3345.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957330699,4.1517,3345.2,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736957330909,0.59792,3344.8,3344.2,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736957331096,3.97758723,3345.1,3344.2,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736957331097,0.5979,3344.9,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736957331292,0.51762459,3345.0,3344.2,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736957331597,3.45997872,3344.7,3344.2,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736957331792,0.59794,3344.6,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736957332387,3.40628207,3344.9,3344.2,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736957332599,4.00418207,3344.9,3344.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1736957332791,0.59792,3344.8,3344.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736957333004,3.14314665,3344.8,3344.2,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736957333300,0.5979,3344.9,3344.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736957333698,3.14314665,3344.8,3344.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736957334202,3.74105665,3344.8,3344.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736957334393,3.14314665,3344.8,3344.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736957334589,3.14314665,3344.8,3344.3,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957334794,3.14314665,3344.8,3344.7,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1736957335000,3.2078,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957335199,0.59787,3345.1,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736957335493,0.59791,3344.8,3344.3,6.12693873]
["bitfinex-derivatives","ETHF0:USTF0",1736957335698,3.13337857,3345.0,3344.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736957335903,3.41832785,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736957336195,0.59792,3344.8,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736957336403,3.41832785,3345.0,3344.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957336697,3.41832785,3344.7,3344.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957336896,0.9307,3345.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957337102,3.18564711,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957337400,0.51925968,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957337594,0.59788,3345.0,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736957337789,0.59785,3345.1,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736957337995,0.51925968,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957338201,0.59783,3345.3,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736957338503,0.59783,3345.3,3344.7,5.34575873]
["bitfinex-derivatives","ETHF0:USTF0",1736957338701,0.51929633,3345.4,3344.7,3.85093873]
["bitfinex-derivatives","ETHF0:USTF0",1736957339003,0.51929633,3345.4,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736957339199,0.59779,3345.5,3345.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736957339399,0.51929633,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957339603,1.11702633,3346.2,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736957339803,3.36339016,3345.7,3345.3,1.49455]
["bitfinex-derivatives","ETHF0:USTF0",1736957339993,0.59776,3346.0,3345.3,1.49455]
["bitfinex-derivatives","ETHF0:USTF0",1736957340191,0.59776,3346.0,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736957340398,3.27148133,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736957340699,0.51977097,3345.9,3345.4,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1736957340904,0.59776,3346.0,3345.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736957341099,0.51977097,3346.1,3345.4,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1736957341305,0.51977097,3346.2,3346.1,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736957341698,0.51977097,3346.6,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736957341893,0.51977097,3346.7,3346.0,4.70217]
["bitfinex-derivatives","ETHF0:USTF0",1736957342210,3.2078,3346.8,3346.3,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957342402,3.2078,3346.8,3346.3,4.30113873]
["bitfinex-derivatives","ETHF0:USTF0",1736957342606,3.2078,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736957342804,3.2078,3346.8,3346.3,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957342998,3.19621256,3346.8,3345.9,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957343198,3.2078,3346.5,3345.9,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957343409,2.91913873,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957343605,2.91913873,3346.0,3344.9,4.62853705]
["bitfinex-derivatives","ETHF0:USTF0",1736957343606,3.2078,3345.7,3344.9,4.62853705]
["bitfinex-derivatives","ETHF0:USTF0",1736957343899,0.59793,3345.1,3344.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736957344305,3.2078,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736957344604,2.98787,3347.1,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736957344605,3.2078,3345.8,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736957344812,3.2078,3346.2,3345.1,9.33876]
["bitfinex-derivatives","ETHF0:USTF0",1736957345106,0.59782,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736957345504,3.2078,3345.8,3345.1,9.33876]
["bitfinex-derivatives","ETHF0:USTF0",1736957345704,3.2078,3346.2,3345.1,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1736957345900,3.31304424,3345.7,3345.6,3.80562]
["bitfinex-derivatives","ETHF0:USTF0",1736957346206,3.2078,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736957346608,3.80552,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736957346805,3.2078,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736957347002,3.2078,3346.2,3345.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1736957347409,0.59774,3346.1,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736957347910,3.2078,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736957348108,6.12693873,3346.8,3346.1,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736957348406,6.12693873,3346.8,3345.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1736957348407,3.34723488,3346.2,3345.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1736957348616,3.2078,3345.8,3345.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736957348814,0.59785,3345.5,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736957349001,3.95753534,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736957349205,3.2078,3345.8,3345.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736957349416,3.2078,3345.8,3345.2,1.49475]
["bitfinex-derivatives","ETHF0:USTF0",1736957349609,3.95753534,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736957349808,0.59783,3345.6,3345.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736957350014,3.35971534,3345.7,3345.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736957350207,1.49452,3345.7,3345.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736957350407,4.88878505,3345.7,3344.9,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1736957350608,4.88878505,3345.7,3344.5,1.49506]
["bitfinex-derivatives","ETHF0:USTF0",1736957350609,3.2078,3345.4,3344.5,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736957350909,0.59798,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736957351413,3.2078,3344.9,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736957351414,0.598,3344.7,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736957351608,0.59798,3344.8,3344.7,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736957351802,0.59798,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736957352008,3.2078,3344.9,3344.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736957352214,3.80576,3344.9,3344.8,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736957352417,3.2078,3344.9,3344.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736957352903,0.59797,3344.8,3344.4,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736957353107,0.59799,3344.7,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736957353308,0.59792,3345.1,3345.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736957353510,0.59795,3345.0,3344.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736957354012,3.10934748,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957354217,3.10934748,3345.0,3344.4,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736957354218,0.59797,3344.8,3344.4,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736957354410,4.60418748,3345.0,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736957354411,0.59804,3344.4,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736957354619,0.59804,3344.4,3344.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736957354620,0.59802,3344.6,3344.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736957354911,3.28982817,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736957355112,3.22502717,3344.5,3344.1,1.49523]
["bitfinex-derivatives","ETHF0:USTF0",1736957355319,3.22502717,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736957355514,3.2078,3345.0,3344.2,6.12693873]
["bitfinex-derivatives","ETHF0:USTF0",1736957355814,3.2078,3345.0,3344.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736957356030,3.2078,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736957356313,3.2078,3346.5,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736957356512,3.68908162,3346.5,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736957356717,6.88431642,3346.5,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736957357016,6.40332397,3346.5,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736957357526,3.2078,3346.5,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736957358413,1.1699,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736957358711,3.2078,3347.0,3346.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736957359017,3.2078,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736957359717,0.59757,3347.0,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736957360214,0.59757,3347.0,3346.4,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1736957360424,0.59757,3347.1,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736957360713,6.52556996,3347.0,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736957360920,0.59759,3346.9,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736957361119,0.59764,3346.7,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736957361416,3.2087515,3346.7,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736957361609,3.8063815,3346.7,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736957361813,3.2078,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736957362316,3.2078,3347.4,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736957362814,3.30286672,3347.4,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736957363526,3.7914,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736957363817,0.59736,3348.3,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736957364015,3.2078,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736957364321,3.38436379,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736957364629,0.59734,3348.3,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736957364919,3.16583552,3348.5,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736957365121,3.16583552,3348.5,3347.8,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957365322,0.59731,3348.5,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736957365522,3.16583552,3348.5,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736957365824,3.16583552,3348.5,3347.8,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957366012,3.2078,3348.6,3348.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736957366215,3.2078,3349.0,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736957366415,3.80503,3349.0,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736957366613,3.35736998,3349.1,3348.3,1.49336]
["bitfinex-derivatives","ETHF0:USTF0",1736957366827,0.59721,3349.1,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736957367017,0.6135,3349.2,3348.6,4.30013873]
["bitfinex-derivatives","ETHF0:USTF0",1736957367217,3.2078,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736957367416,3.2078,3349.4,3349.0,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957367617,3.2078,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736957367817,3.2078,3349.8,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736957368018,3.2078,3349.8,3349.0,6.12693873]
["bitfinex-derivatives","ETHF0:USTF0",1736957368215,3.2078,3349.8,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736957368524,3.2078,3349.8,3349.0,6.12693873]
["bitfinex-derivatives","ETHF0:USTF0",1736957368827,3.2078,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736957369424,0.6135,3350.3,3349.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1736957369624,0.6135,3350.3,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736957369929,0.6135,3350.3,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736957370227,0.6135,3350.3,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736957370632,1.21049,3350.3,3349.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1736957370933,1.21049,3350.3,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736957371134,1.21049,3350.3,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736957371320,0.59701,3350.2,3349.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1736957371628,0.59701,3350.2,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736957372220,0.6135,3350.3,3349.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1736957372426,3.2078,3350.4,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736957372623,0.597,3350.3,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736957373421,0.59701,3350.2,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736957373622,0.59699,3350.3,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736957373823,3.2078,3350.4,3350.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736957374026,3.80478,3350.4,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736957374226,3.2078,3350.4,3349.8,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957374434,0.59701,3350.2,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736957374925,0.59699,3350.3,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736957375730,3.2078,3350.4,3349.8,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957375933,0.59702,3350.2,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736957376232,0.59703,3350.1,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736957376432,0.59703,3350.1,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736957376626,3.2078,3350.4,3349.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1736957376827,0.59699,3350.3,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736957377026,3.2078,3350.4,3350.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736957377228,3.2078,3350.4,3349.8,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957377529,0.59699,3350.3,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736957377729,3.2078,3350.4,3349.8,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957377931,0.59702,3350.2,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736957378129,3.2078,3350.4,3349.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1736957378544,3.2078,3350.4,3350.2,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957378732,3.2078,3350.4,3350.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736957379433,3.2078,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736957379937,3.2078,3350.8,3350.7,40.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736957380433,0.5969,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736957380629,3.2078,3351.2,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736957380939,0.5969,3350.8,3350.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736957381127,0.5969,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736957381339,3.8047,3350.8,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736957381834,3.2078,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736957382035,3.2078,3350.8,3350.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736957382234,0.59695,3350.6,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736957382829,3.2078,3350.8,3350.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736957383035,0.59686,3351.0,3350.6,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957383234,0.5608,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957383430,3.2078,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957383637,3.80447,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736957383934,3.2078,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736957384736,3.80446,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736957384939,0.59668,3352.0,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736957385237,3.2078,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736957385635,3.2078,3352.1,3352.0,1.97568]
["bitfinex-derivatives","ETHF0:USTF0",1736957385833,0.59664,3352.3,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736957386044,0.59664,3352.3,3352.2,40.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736957386539,0.59663,3352.4,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736957386731,3.2078,3352.5,3352.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736957386930,3.2078,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736957387438,3.2078,3352.5,3352.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736957387834,3.2078,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736957388235,1.49118,3353.3,3352.0,2.87068]
["bitfinex-derivatives","ETHF0:USTF0",1736957388236,3.2078,3353.0,3352.2,6.12693873]
["bitfinex-derivatives","ETHF0:USTF0",1736957388538,3.2078,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736957388936,3.8043,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736957389132,3.2078,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736957389836,0.59652,3352.9,3352.8,1.97553]
["bitfinex-derivatives","ETHF0:USTF0",1736957390340,0.59652,3352.9,3352.8,1.97552]
["bitfinex-derivatives","ETHF0:USTF0",1736957390540,0.59652,3352.9,3352.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736957390740,3.2078,3353.0,3352.4,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957390941,3.2078,3353.0,3352.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736957391137,0.59655,3352.8,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736957391338,0.59656,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736957391738,0.59656,3352.7,3352.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736957391739,3.2078,3353.0,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736957391941,0.6027,3352.9,3352.3,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736957392239,0.6027,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957392545,0.59658,3352.6,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736957393136,0.6027,3352.9,3352.2,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736957393544,3.39391131,3352.8,3352.2,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736957393738,0.59662,3352.4,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736957393938,0.59663,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736957394241,3.2078,3352.5,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736957394242,0.59669,3352.0,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736957394632,0.6027,3352.9,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736957394633,0.59675,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736957395036,3.2078,3352.1,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736957395243,0.59676,3351.6,3351.5,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736957395448,0.6094,3352.0,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736957395742,0.59673,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957396043,0.6094,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957396234,0.6094,3352.0,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736957396235,0.59673,3351.8,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736957397242,0.6094,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957397442,0.6094,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736957397643,0.5966,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957397844,1.19324,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736957398053,3.2078,3352.5,3351.9,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957398238,0.59662,3352.4,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736957398442,3.24953199,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957398744,3.80433,3352.9,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736957398951,3.80433,3352.9,3352.3,4.41070873]
["bitfinex-derivatives","ETHF0:USTF0",1736957398952,3.80432,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736957399141,0.59656,3352.8,3352.7,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736957399446,0.59661,3352.5,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736957399643,3.2078,3352.9,3352.1,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1736957399843,0.59657,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736957400850,3.80433,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736957401056,3.2078,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736957401843,1.49099,3353.7,3352.7,4.29813873]
["bitfinex-derivatives","ETHF0:USTF0",1736957401844,3.2078,3353.4,3352.7,4.29813873]
["bitfinex-derivatives","ETHF0:USTF0",1736957402044,3.2078,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736957402348,6.60399259,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736957402547,3.39619259,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736957402749,0.589,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736957402944,0.59639,3353.7,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736957403147,3.2078,3353.8,3353.1,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957403348,0.59639,3353.7,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736957403542,0.59645,3353.3,3352.7,6.12693873]
["bitfinex-derivatives","ETHF0:USTF0",1736957403846,2.91913873,3353.9,3349.4,1.5679795]
["bitfinex-derivatives","ETHF0:USTF0",1736957403847,3.2078,3352.9,3352.1,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1736957404046,3.2078,3352.9,3352.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736957404249,0.59657,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736957404747,0.59656,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736957405148,3.2078,3352.9,3352.2,2.86962]
["bitfinex-derivatives","ETHF0:USTF0",1736957405344,3.2078,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736957405345,3.80433,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736957405645,0.59656,3352.7,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736957405844,0.59658,3352.6,3352.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736957406039,6.38394154,3352.9,3352.0,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957406238,3.2078,3352.5,3351.8,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1736957406444,3.2078,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736957406951,3.2078,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736957407543,0.59646,3353.3,3352.7,4.29713873]
["bitfinex-derivatives","ETHF0:USTF0",1736957407742,3.2078,3353.4,3352.7,4.29713873]
["bitfinex-derivatives","ETHF0:USTF0",1736957408142,3.80425,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736957408546,3.2078,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736957408745,3.2078,3353.4,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736957408947,3.2078,3352.9,3352.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1736957409140,0.59656,3352.7,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736957409546,3.2078,3352.9,3352.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736957409547,0.59654,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736957409747,0.59656,3352.7,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736957409943,0.59656,3352.7,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736957410244,3.2078,3352.5,3352.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736957410443,0.59661,3352.4,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736957410645,3.45896185,3352.4,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736957410859,3.2078,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736957411156,3.2078,3352.5,3352.4,3.51574873]
["bitfinex-derivatives","ETHF0:USTF0",1736957412444,0.5965,3353.1,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736957412646,0.59651,3353.0,3352.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957413254,3.2078,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736957413449,3.2078,3353.6,3352.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736957413655,3.2078,3353.6,3353.3,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957413952,3.2078,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736957414147,3.2078,3353.6,3353.5,40.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736957414753,3.2078,3354.1,3353.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957414955,0.59636,3353.9,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736957415351,3.2078,3354.1,3353.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957415553,0.59636,3353.9,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736957415848,3.2078,3354.1,3353.3,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957416060,0.59654,3352.8,3352.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736957416252,4.69889,3353.4,3352.5,4.62853705]
["bitfinex-derivatives","ETHF0:USTF0",1736957416458,0.5534,3353.1,3352.6,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957416756,0.59656,3352.7,3352.6,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957416956,3.2078,3353.0,3352.5,4.62853705]
["bitfinex-derivatives","ETHF0:USTF0",1736957417156,3.2078,3353.0,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736957417157,0.5966,3352.5,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736957417353,0.08864349,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736957417651,3.2078,3353.0,3352.7,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957417956,2.05141,3353.6,3352.7,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957417957,3.2078,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736957418158,0.59648,3353.2,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736957418353,0.59654,3352.8,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736957418559,3.2078,3353.0,3352.7,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957418852,3.2078,3353.0,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736957418853,0.59654,3352.9,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736957419356,3.2078,3353.0,3352.3,42.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957419557,3.2078,3353.0,3352.7,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957419753,0.5965,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736957419952,0.59654,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736957420160,0.59652,3353.0,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736957420556,3.2078,3353.1,3352.7,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957420752,0.59653,3352.9,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736957421450,0.59651,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736957422447,3.2078,3353.1,3352.7,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957422651,0.59654,3352.8,3352.7,3.51567873]
["bitfinex-derivatives","ETHF0:USTF0",1736957422858,0.59653,3352.9,3352.8,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736957423252,0.59651,3353.0,3352.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957423562,0.59649,3353.1,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736957423856,0.59649,3353.1,3352.7,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957423857,3.2078,3353.5,3352.7,6.12693873]
["bitfinex-derivatives","ETHF0:USTF0",1736957424161,3.2078,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736957424555,0.59645,3353.4,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736957424750,3.80423,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736957424961,3.2078,3353.5,3353.2,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957425162,0.59645,3353.3,3353.2,3.51559873]
["bitfinex-derivatives","ETHF0:USTF0",1736957425558,0.59644,3353.4,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736957425759,0.59645,3353.3,3353.2,3.51559873]
["bitfinex-derivatives","ETHF0:USTF0",1736957425963,0.59645,3353.3,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736957426859,0.59644,3353.4,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736957427163,0.59647,3353.3,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736957427559,0.59647,3353.3,3352.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957427560,3.2078,3353.5,3352.8,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957427756,0.59658,3352.7,3352.6,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736957427959,0.59655,3352.8,3352.7,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736957428762,0.59658,3352.6,3352.5,3.51570873]
["bitfinex-derivatives","ETHF0:USTF0",1736957428968,3.7836,3353.0,3352.5,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957429167,0.59657,3352.7,3352.6,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736957429463,0.59656,3352.8,3352.7,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736957429857,3.2078,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736957430457,3.2078,3353.0,3352.9,3.51565873]
["bitfinex-derivatives","ETHF0:USTF0",1736957430660,0.59656,3352.8,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736957431078,3.2078,3353.0,3352.5,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957431270,0.59659,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736957431564,0.59662,3352.5,3352.4,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736957431766,0.59663,3352.3,3352.2,3.51577873]
["bitfinex-derivatives","ETHF0:USTF0",1736957431967,0.59663,3352.3,3352.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736957431968,3.1119786,3352.5,3352.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736957432158,0.59664,3352.4,3352.3,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736957432361,3.2078,3352.6,3352.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736957432565,0.59663,3352.4,3352.3,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736957432867,0.59663,3352.3,3352.2,3.51576873]
["bitfinex-derivatives","ETHF0:USTF0",1736957433463,0.59665,3352.2,3352.1,1.97464]
["bitfinex-derivatives","ETHF0:USTF0",1736957433963,0.59665,3352.2,3352.1,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736957434261,3.2078,3352.2,3351.0,10.75547578]
["bitfinex-derivatives","ETHF0:USTF0",1736957434466,0.59679,3351.5,3351.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736957434663,0.59677,3351.6,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736957434967,0.59677,3351.6,3351.1,41.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736957434968,0.59683,3351.2,3351.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957435269,1.49193,3351.6,3351.0,8.14453578]
["bitfinex-derivatives","ETHF0:USTF0",1736957435270,0.59684,3351.1,3351.0,8.14453578]
["bitfinex-derivatives","ETHF0:USTF0",1736957435470,3.2078,3351.3,3351.0,7.54767578]
["bitfinex-derivatives","ETHF0:USTF0",1736957435671,3.2078,3351.3,3351.0,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957435967,0.59684,3351.1,3351.0,3.51599873]
["bitfinex-derivatives","ETHF0:USTF0",1736957436171,0.59683,3351.3,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736957436366,0.59683,3351.3,3351.0,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957436367,0.59677,3351.6,3351.5,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736957436762,0.5968,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736957436958,0.59676,3351.6,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736957437467,3.2078,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736957437768,3.2078,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736957438070,3.2078,3352.1,3352.0,40.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736957438972,0.5967,3351.9,3351.8,3.51584873]
["bitfinex-derivatives","ETHF0:USTF0",1736957439165,0.5967,3351.9,3351.8,3.51585873]
["bitfinex-derivatives","ETHF0:USTF0",1736957439370,0.5967,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736957439570,0.59672,3351.8,3351.7,1.97373]
["bitfinex-derivatives","ETHF0:USTF0",1736957439875,3.2078,3352.1,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736957439876,3.32861404,3352.0,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736957440177,3.2078,3351.7,3351.4,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957440379,3.2078,3352.1,3351.4,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957440668,3.14979541,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736957441072,3.14979541,3352.0,3351.9,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1736957441269,0.59664,3352.3,3351.9,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1736957441270,0.59664,3352.3,3351.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736957441574,3.80439,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736957441973,3.2078,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957442177,3.2078,3352.1,3351.5,6.12693873]
["bitfinex-derivatives","ETHF0:USTF0",1736957442574,0.59675,3351.6,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736957443176,0.5789,3352.0,3351.1,4.83133873]
["bitfinex-derivatives","ETHF0:USTF0",1736957443376,0.5789,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957443578,3.36870879,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736957443774,3.2078,3352.1,3351.8,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957444076,3.2078,3352.1,3351.6,1.49189]
["bitfinex-derivatives","ETHF0:USTF0",1736957444077,0.59672,3351.8,3351.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736957444475,0.59672,3351.8,3351.7,1.97374]
["bitfinex-derivatives","ETHF0:USTF0",1736957444676,0.59672,3351.8,3351.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736957445078,0.59675,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736957445784,0.59675,3351.6,3351.0,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1736957445785,0.59684,3351.1,3351.0,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1736957445973,6.56475462,3351.6,3351.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1736957446184,0.5968,3351.4,3351.3,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736957446379,3.92087155,3351.5,3351.0,3.48783873]
["bitfinex-derivatives","ETHF0:USTF0",1736957446686,3.32409155,3351.8,3351.0,3.48783873]
["bitfinex-derivatives","ETHF0:USTF0",1736957446877,3.32409155,3351.8,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736957447189,0.59671,3351.9,3351.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736957447382,0.5789,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957447580,3.2078,3352.5,3351.9,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1736957447884,3.2078,3353.5,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957448188,0.59648,3353.2,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957448482,0.59651,3353.0,3352.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957448681,0.59652,3352.9,3352.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736957448885,3.23212282,3353.0,3352.2,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957449089,0.59667,3352.1,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736957449284,0.59665,3352.2,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736957449481,3.2078,3352.3,3351.5,7.83633705]
["bitfinex-derivatives","ETHF0:USTF0",1736957449682,0.59675,3351.6,3351.5,4.62853705]
["bitfinex-derivatives","ETHF0:USTF0",1736957449882,4.69958,3351.9,3351.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1736957450078,3.12746121,3351.6,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736957450598,3.80451,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736957450780,3.2078,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736957451286,3.2078,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736957452181,3.80443,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736957452489,3.2078,3352.8,3351.9,46.72043873]
["bitfinex-derivatives","ETHF0:USTF0",1736957452684,3.2078,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736957455785,0.59651,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736957456493,0.00493608,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957456693,0.60142608,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957456995,0.00493608,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957457293,0.60142608,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957457590,0.00493608,3353.1,3352.5,5.78759873]
["bitfinex-derivatives","ETHF0:USTF0",1736957457890,0.60143608,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957458092,0.00493608,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957458489,0.00493608,3353.1,3352.5,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957458691,0.59657,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736957458885,0.00493608,3353.1,3352.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736957459285,0.59656,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736957459486,0.00493608,3353.1,3352.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736957459682,3.2078,3352.8,3352.3,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957459893,0.59656,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736957460787,0.59663,3352.4,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736957460987,3.2078,3352.8,3352.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1736957461188,6.61220163,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957461393,0.59671,3351.9,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736957461588,0.59671,3351.9,3351.6,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957461789,0.59671,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736957462988,0.59669,3352.0,3351.9,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736957463293,0.59672,3351.9,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736957463587,3.2078,3352.0,3351.6,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957463788,0.59672,3351.9,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736957464190,3.2078,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736957464398,3.80441,3352.5,3352.4,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736957464605,3.2078,3352.5,3352.4,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736957465298,3.2078,3352.9,3352.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1736957465597,3.2078,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736957465796,0.59656,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736957465993,3.2078,3352.9,3352.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1736957465994,0.5966,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736957466299,3.2078,3352.9,3352.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1736957466694,3.2078,3352.9,3352.3,40.5925]
["bitfinex-derivatives","ETHF0:USTF0",1736957466892,0.00493608,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957467194,0.00493608,3353.1,3353.0,6.72343873]
["bitfinex-derivatives","ETHF0:USTF0",1736957467588,0.00493608,3353.1,3353.0,8.10043873]
["bitfinex-derivatives","ETHF0:USTF0",1736957468191,0.00493608,3353.1,3353.0,48.10043873]
["bitfinex-derivatives","ETHF0:USTF0",1736957469404,6.08e-06,3353.1,3353.0,48.10043873]
["bitfinex-derivatives","ETHF0:USTF0",1736957469702,3.2078,3354.8,3353.0,55.48646873]
["bitfinex-derivatives","ETHF0:USTF0",1736957469900,3.2078,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736957470098,3.80398,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736957470298,0.59622,3354.6,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736957470601,0.59621,3354.7,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736957470808,0.59618,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736957471006,3.92394758,3354.7,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736957471209,3.32773758,3354.9,3354.1,6.66287]
["bitfinex-derivatives","ETHF0:USTF0",1736957471509,3.80399,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736957471801,3.34849236,3354.8,3354.1,6.66287]
["bitfinex-derivatives","ETHF0:USTF0",1736957472010,3.34849236,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736957472199,4.8774,3355.2,3354.3,4.40978873]
["bitfinex-derivatives","ETHF0:USTF0",1736957472400,4.8774,3355.2,3354.3,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957472598,3.7489,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736957472798,0.5411,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736957472996,0.59616,3355.0,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736957473204,0.59613,3355.1,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736957473403,0.59616,3355.0,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736957473605,3.36189733,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957473803,3.36189733,3355.1,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736957474002,0.5665,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957474205,0.59627,3354.4,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736957474408,3.2078,3354.6,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736957474409,0.5481,3354.3,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736957474611,0.5481,3354.3,3353.9,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957474612,3.93140236,3354.3,3353.9,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957474905,3.93140236,3354.3,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736957474906,3.2078,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736957475106,0.59632,3354.1,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736957475301,3.2078,3354.2,3353.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736957475809,0.59632,3354.1,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736957476005,0.59634,3354.0,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736957476215,3.2078,3354.2,3353.5,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957476216,3.7407,3354.2,3353.5,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957476414,3.21710488,3354.0,3353.5,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957476618,0.59634,3354.0,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736957476819,3.2078,3354.2,3353.5,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957477015,3.21710488,3353.9,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736957477326,3.21710488,3354.1,3353.5,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957477511,3.2078,3354.2,3353.9,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957477716,3.2078,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736957477923,0.59619,3354.8,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736957478222,3.24877365,3354.7,3354.4,1.49065]
["bitfinex-derivatives","ETHF0:USTF0",1736957478416,3.24877365,3354.7,3354.3,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957478617,4.8,3355.2,3354.3,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957478822,0.59618,3354.8,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736957479020,3.80398,3354.8,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736957479215,3.2078,3354.8,3354.3,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957479522,3.21641875,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736957480023,3.2078,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736957480223,4.34692,3355.2,3355.0,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736957480419,3.7508,3355.2,3354.4,1.49065]
["bitfinex-derivatives","ETHF0:USTF0",1736957480622,3.80399,3354.8,3354.3,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957480827,0.59622,3354.6,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736957481126,3.44985971,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736957481425,0.59617,3354.9,3354.3,4.40982873]
["bitfinex-derivatives","ETHF0:USTF0",1736957481626,3.2078,3354.9,3354.3,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957481918,3.2078,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736957482117,0.59622,3354.6,3354.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736957482319,3.37872687,3354.8,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736957482320,3.2078,3354.5,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736957482519,0.5038,3354.4,3353.9,3.45773873]
["bitfinex-derivatives","ETHF0:USTF0",1736957482726,1.10006,3354.4,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736957482926,3.79559939,3354.3,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736957483136,3.79559939,3354.3,3353.9,3.45773873]
["bitfinex-derivatives","ETHF0:USTF0",1736957483314,3.79560939,3354.3,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736957483515,0.59633,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957483721,0.59633,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736957484118,0.59635,3353.9,3353.5,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957484320,0.5964,3353.7,3353.5,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957484519,3.2078,3353.7,3353.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736957484825,0.59644,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736957485025,0.59642,3353.5,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736957485330,0.5226,3353.6,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736957485633,3.22783081,3353.4,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736957485927,0.5226,3353.6,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736957485928,0.59648,3353.2,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736957486427,6.43563081,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736957486622,3.2078,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736957487120,3.2078,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736957488929,0.59634,3353.9,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736957489226,3.2078,3354.0,3353.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1736957489527,3.2078,3353.6,3352.9,4.29513873]
["bitfinex-derivatives","ETHF0:USTF0",1736957489721,0.59643,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736957489916,0.59635,3353.9,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736957490120,3.2078,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736957490419,1.11886,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736957490625,0.5226,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736957493129,0.5226,3354.4,3353.8,3.43323873]
["bitfinex-derivatives","ETHF0:USTF0",1736957493130,3.2078,3354.5,3354.2,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957493322,3.2078,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736957493726,1.12278,3354.9,3354.2,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957493921,0.5266,3354.9,3354.2,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957494124,0.59627,3354.4,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736957494326,3.2078,3354.6,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736957494532,3.9980171,3354.3,3353.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736957494734,0.59629,3354.3,3353.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736957494927,0.59629,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736957495125,3.2078,3354.6,3353.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736957495427,3.9980171,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736957495625,0.59627,3354.4,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736957495826,3.28992849,3354.3,3353.8,2.00497]
["bitfinex-derivatives","ETHF0:USTF0",1736957496023,3.28992849,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736957496332,3.28992849,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736957496527,3.2078,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736957497331,3.80396,3355.0,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736957497633,7.146313,3355.0,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736957497824,6.550153,3355.0,3354.1,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957498030,3.342353,3355.0,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736957498733,0.59611,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736957499034,0.5171,3355.3,3354.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1736957499231,0.59612,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736957499633,0.59614,3355.1,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1736957500033,0.59614,3355.1,3354.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1736957500034,0.59615,3355.1,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736957500235,0.59614,3355.1,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1736957500438,0.59618,3354.9,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736957500830,3.45343867,3355.1,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736957501134,0.59617,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736957501524,3.33039276,3355.0,3354.5,7.50493873]
["bitfinex-derivatives","ETHF0:USTF0",1736957501725,0.5253,3355.3,3354.5,7.50493873]
["bitfinex-derivatives","ETHF0:USTF0",1736957502036,3.33039276,3354.9,3354.5,7.50493873]
["bitfinex-derivatives","ETHF0:USTF0",1736957502331,3.10385364,3355.2,3354.5,7.50493873]
["bitfinex-derivatives","ETHF0:USTF0",1736957502641,3.12732368,3354.9,3354.5,7.50493873]
["bitfinex-derivatives","ETHF0:USTF0",1736957502930,0.59613,3355.2,3354.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1736957503133,3.72345368,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736957503334,3.72345368,3355.2,3354.7,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1736957503335,3.12732368,3354.9,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736957503533,3.12732368,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736957503735,0.59616,3355.0,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736957504034,0.59612,3355.2,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736957504336,3.74145711,3355.2,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736957504532,0.59616,3355.0,3354.9,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736957504734,3.14533711,3355.2,3354.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1736957505028,3.14533711,3355.0,3354.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1736957505233,0.59617,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736957505732,1.00548427,3355.3,3354.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1736957505933,1.00548427,3355.3,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1736957506140,3.42367352,3355.2,3354.5,6.12693873]
["bitfinex-derivatives","ETHF0:USTF0",1736957506433,3.2078,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736957506631,3.2078,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736957507033,6.55445455,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736957508644,6.55445455,3355.1,3354.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736957508840,0.59616,3355.0,3354.9,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736957509238,3.73858058,3355.0,3354.9,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736957509539,3.14242058,3355.0,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736957510041,0.5253,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736957510042,1.12141,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736957510345,4.28799375,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736957510643,4.28799375,3355.3,3354.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736957510644,3.69188375,3355.3,3354.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736957510942,0.59618,3354.8,3354.7,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1736957511335,3.2078,3355.1,3354.2,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957511336,1.49038,3355.0,3354.2,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957511641,3.10998359,3355.0,3354.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736957511842,3.10998359,3355.0,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736957512437,3.2078,3355.1,3354.6,4.40966873]
["bitfinex-derivatives","ETHF0:USTF0",1736957512743,0.5253,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736957513137,3.69863502,3355.6,3355.0,3.41033873]
["bitfinex-derivatives","ETHF0:USTF0",1736957513341,0.59602,3355.8,3355.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736957513739,3.82250546,3355.8,3355.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736957513938,3.22648546,3355.8,3355.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736957514244,3.2078,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736957514443,0.59612,3355.2,3355.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736957514636,0.59612,3355.2,3354.7,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736957514637,0.59612,3355.2,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736957514939,3.08068332,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736957515137,3.80384,3355.7,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1736957515338,3.41096028,3355.6,3354.8,4.40957873]
["bitfinex-derivatives","ETHF0:USTF0",1736957515546,0.59608,3355.5,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736957515745,0.59608,3355.4,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736957516043,3.91291758,3355.4,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736957516238,0.5961,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736957516547,0.4609,3355.5,3354.8,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957516743,0.5961,3355.3,3354.8,4.40957873]
["bitfinex-derivatives","ETHF0:USTF0",1736957517045,0.5961,3355.3,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736957517449,0.59616,3355.1,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1736957518542,3.2078,3355.3,3354.7,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736957518842,3.8256787,3355.2,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736957519146,0.59611,3355.2,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736957519943,3.78329348,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736957520346,3.18718348,3355.2,3354.8,2.91913873]
["bitfinex-derivatives","ETHF0:USTF0",1736957520547,0.59617,3355.0,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736957520741,3.18718348,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736957520935,0.4583,3355.9,3355.1,5.18193]
["bitfinex-derivatives","ETHF0:USTF0",1736957521143,0.59603,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736957521338,3.15031943,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736957521538,3.67040777,3356.1,3355.4,2.71731728]
["bitfinex-derivatives","ETHF0:USTF0",1736957521849,3.78442777,3355.8,3355.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736957522146,0.59602,3355.8,3355.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736957522347,3.78442777,3355.8,3355.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736957522548,3.18840777,3355.8,3355.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736957522945,3.73170242,3356.0,3355.9,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736957523146,3.21306403,3356.2,3355.7,2.25211728]
["bitfinex-derivatives","ETHF0:USTF0",1736957523345,3.80901403,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1736957523548,0.59598,3356.0,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1736957523743,3.21306403,3356.2,3355.5,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736957523744,6.44207162,3356.2,3355.5,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736957523950,0.596,3355.9,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736957524347,3.22900759,3355.9,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736957524545,3.21306403,3356.2,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736957524751,3.2078,3357.0,3356.0,6.10700168]
["bitfinex-derivatives","ETHF0:USTF0",1736957525050,3.2078,3357.0,3355.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736957525051,3.21199422,3358.0,3357.0,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1736957525246,3.21199422,3358.0,3357.8,3.49485168]
["bitfinex-derivatives","ETHF0:USTF0",1736957525547,0.00419422,3358.0,3357.8,8.08165168]
["bitfinex-derivatives","ETHF0:USTF0",1736957525753,0.00419422,3358.0,3357.8,13.08165168]
["bitfinex-derivatives","ETHF0:USTF0",1736957525949,0.00419422,3358.0,3357.8,8.08165168]
["bitfinex-derivatives","ETHF0:USTF0",1736957526150,6.20100161,3357.9,3357.0,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957526356,3.2078,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957526556,0.4497,3357.3,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736957526755,0.59581,3356.9,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736957526949,3.2078,3356.9,3356.1,4.62853705]
["bitfinex-derivatives","ETHF0:USTF0",1736957527148,1.48951,3357.0,3355.8,3.38240168]
["bitfinex-derivatives","ETHF0:USTF0",1736957527149,3.2078,3356.5,3355.8,3.38240168]
["bitfinex-derivatives","ETHF0:USTF0",1736957527349,3.2078,3356.5,3355.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736957527350,0.59601,3355.8,3355.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736957527647,1.48976,3356.4,3355.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736957527648,3.2078,3356.1,3355.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736957527848,0.59605,3355.6,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736957528257,0.59599,3355.9,3355.3,4.87429168]
["bitfinex-derivatives","ETHF0:USTF0",1736957528554,3.23482055,3355.5,3355.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736957528752,3.2078,3355.6,3355.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736957528954,0.4715,3355.5,3355.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736957529251,0.59613,3355.2,3355.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736957529456,3.70632055,3355.5,3355.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736957529651,0.59613,3355.2,3355.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736957529956,0.59612,3355.2,3355.0,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1736957530156,0.59608,3355.4,3355.1,3.49532168]
["bitfinex-derivatives","ETHF0:USTF0",1736957530552,3.35537755,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736957530858,3.2078,3355.6,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736957531054,3.2078,3355.6,3355.3,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957531556,4.03019162,3355.5,3355.3,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957531759,0.59615,3355.0,3354.9,3.35450168]
["bitfinex-derivatives","ETHF0:USTF0",1736957531946,3.43412162,3355.5,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1736957532145,3.43412162,3355.0,3354.9,3.35450168]
["bitfinex-derivatives","ETHF0:USTF0",1736957532358,3.43412162,3355.5,3354.9,3.35450168]
["bitfinex-derivatives","ETHF0:USTF0",1736957532652,0.59609,3355.4,3355.3,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957533057,3.74389459,3355.4,3355.3,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957533954,3.14780459,3355.4,3354.9,3.35450168]
["bitfinex-derivatives","ETHF0:USTF0",1736957534158,0.59615,3355.0,3354.9,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957534455,0.61961362,3355.0,3354.9,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957535951,0.59622,3354.6,3354.5,3.37010168]
["bitfinex-derivatives","ETHF0:USTF0",1736957536154,0.02346362,3355.0,3354.1,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957536155,3.2078,3354.8,3354.1,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957536351,0.4682,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736957536650,3.45612607,3354.5,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736957536851,3.45612607,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736957537054,3.45612607,3354.5,3354.1,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957537259,3.45612607,3354.5,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736957537859,0.59626,3354.4,3354.1,3.49550168]
["bitfinex-derivatives","ETHF0:USTF0",1736957538257,3.2078,3355.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957538451,1.48983,3356.3,3355.2,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957538452,1.4021,3356.2,3355.2,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957538653,0.59598,3356.0,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736957538858,3.2078,3355.8,3355.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736957539050,3.2078,3355.8,3355.2,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957539255,3.2078,3355.4,3355.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736957539463,0.59618,3354.8,3354.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736957539654,7.94434109,3355.3,3354.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736957539856,0.59616,3355.0,3354.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1736957540056,4.5806,3355.3,3354.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736957540057,0.59617,3354.9,3354.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736957540257,3.36374109,3355.2,3354.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736957540465,3.36374109,3355.2,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736957540466,3.2078,3355.1,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736957540853,3.37401816,3355.0,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736957541261,3.2078,3355.5,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736957541462,0.4575,3355.8,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736957541766,0.59606,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736957541966,0.4575,3355.8,3355.4,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736957542165,3.22973194,3355.5,3355.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736957542370,0.4575,3355.8,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736957542371,0.59609,3355.4,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736957542559,0.4575,3355.8,3355.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736957542761,3.45379346,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736957542961,0.59608,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736957543165,3.2078,3355.4,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736957543361,3.2078,3355.4,3355.2,4.27920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957543362,3.45379346,3355.4,3355.2,4.27920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957543560,3.2078,3355.8,3355.2,4.27920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957543762,3.2078,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736957544265,1.05926,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957544460,0.4841,3356.5,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736957544860,0.4841,3356.5,3356.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736957545057,3.2078,3357.0,3356.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736957545258,3.2078,3357.4,3356.4,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957545459,3.76829183,3356.8,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736957545659,0.4841,3357.6,3356.4,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957545660,3.2078,3357.0,3356.4,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957545859,0.4901,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957546066,0.59591,3356.4,3356.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736957546261,3.2078,3356.6,3356.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736957546465,3.2078,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736957546973,6.54552946,3356.6,3356.0,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957547166,0.59589,3356.5,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736957547468,3.2078,3356.6,3356.0,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957547767,3.25848418,3356.5,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736957547962,0.59592,3356.3,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736957548163,0.59595,3356.1,3356.0,3.49516168]
["bitfinex-derivatives","ETHF0:USTF0",1736957548367,0.59595,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1736957548667,3.95114305,3356.5,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1736957548865,0.59591,3356.4,3356.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736957549063,3.2078,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736957550070,3.2078,3356.6,3356.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736957550271,3.2078,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736957551666,3.2078,3356.6,3356.0,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957551869,0.59593,3356.3,3356.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736957552072,0.59597,3356.0,3355.9,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1736957552973,0.4684,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736957553271,3.6762,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736957553467,3.2078,3356.9,3356.0,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957553668,1.06426,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1736957553869,3.25843192,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1736957554167,3.2078,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736957554369,0.4684,3357.5,3356.8,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957554771,0.59583,3356.8,3356.7,40.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736957554968,0.59583,3356.9,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736957555174,3.2078,3357.2,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957555372,3.2078,3357.2,3355.7,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1736957555373,7.55711105,3356.8,3356.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736957555564,0.59594,3356.2,3356.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736957555976,3.80373,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736957556177,3.2078,3356.7,3355.8,4.27620168]
["bitfinex-derivatives","ETHF0:USTF0",1736957556373,0.59591,3356.4,3356.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736957556673,3.39384207,3356.6,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736957556976,0.59593,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1736957557174,0.59588,3356.5,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736957557368,0.59595,3356.2,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736957557876,0.59595,3356.2,3355.8,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957557877,3.3578,3356.2,3355.8,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957558179,6.47032952,3356.2,3355.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736957558371,0.59604,3355.6,3355.5,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1736957558581,3.2078,3355.8,3355.0,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957558778,0.5961,3355.4,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736957559076,3.2719574,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736957559265,3.8680374,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736957559464,0.59611,3355.3,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736957559876,3.22893903,3355.3,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736957560182,3.97503903,3355.3,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736957560472,0.15,3355.3,3355.2,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1736957561076,0.15,3355.3,3355.2,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1736957562383,0.15,3355.3,3355.2,45.1809]
["bitfinex-derivatives","ETHF0:USTF0",1736957562770,0.4639,3356.7,3355.8,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957562980,3.2078,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1736957563277,3.80363,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1736957563481,3.80363,3356.8,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736957563482,0.5959,3356.5,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736957563674,2.08553,3356.6,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1736957563873,0.59593,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1736957564076,0.59593,3356.3,3355.8,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957564077,0.59595,3356.2,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736957564476,3.38152271,3356.2,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736957565181,3.2078,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736957565384,3.8037,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736957565581,3.2078,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736957565781,0.59588,3356.6,3356.5,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1736957566084,0.59578,3357.2,3357.1,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736957566277,0.59578,3357.2,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957566278,0.59579,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736957566877,3.1431436,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736957567077,3.6542,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957567078,0.4464,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957567276,0.9172,3357.8,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1736957567485,0.4851,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736957567683,3.78555604,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736957568782,4.38122604,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736957568980,3.78555604,3357.7,3357.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736957569187,3.78555604,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736957569885,3.30045604,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736957570080,2.84999595,3357.9,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1736957575590,6.04355822,3357.9,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1736957576895,6.04646375,3357.9,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1736957577293,2.85290148,3357.9,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1736957578985,0.49641148,3357.9,3357.8,5.59565]
["bitfinex-derivatives","ETHF0:USTF0",1736957579187,0.00419422,3358.0,3357.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957579385,0.00419422,3358.0,3357.9,3.49483168]
["bitfinex-derivatives","ETHF0:USTF0",1736957579593,4.22e-06,3358.0,3357.9,43.49483168]
["bitfinex-derivatives","ETHF0:USTF0",1736957579794,4.22e-06,3358.0,3357.9,48.49483168]
["bitfinex-derivatives","ETHF0:USTF0",1736957580893,4.22e-06,3358.0,3357.9,44.87083168]
["bitfinex-derivatives","ETHF0:USTF0",1736957581099,4.22e-06,3358.0,3357.9,4.87083168]
["bitfinex-derivatives","ETHF0:USTF0",1736957581598,4.22e-06,3358.0,3357.9,44.87083168]
["bitfinex-derivatives","ETHF0:USTF0",1736957581994,4.22e-06,3358.0,3357.9,49.87083168]
["bitfinex-derivatives","ETHF0:USTF0",1736957582201,3.2078,3359.4,3358.6,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1736957582396,3.80317,3359.4,3359.3,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1736957582693,0.59542,3359.2,3359.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1736957583095,1.08041,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1736957583296,1.0804,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1736957583697,0.485,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957583999,1.0804,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1736957584913,0.59545,3359.0,3358.9,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1736957585608,0.59543,3359.1,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1736957586002,3.71236865,3359.1,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1736957586209,3.11693865,3359.1,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1736957587505,3.11693865,3359.1,3358.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736957587708,3.6793,3359.0,3358.5,4.27320168]
["bitfinex-derivatives","ETHF0:USTF0",1736957587909,3.11693865,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1736957588109,0.485,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1736957589205,4.37927206,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1736957589907,3.78387206,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957590106,0.59544,3359.1,3359.0,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1736957590511,3.23493678,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957590707,3.2078,3358.9,3358.2,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957590910,0.59551,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736957591123,3.2615993,3358.8,3357.8,5.87741168]
["bitfinex-derivatives","ETHF0:USTF0",1736957591411,0.59558,3358.3,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1736957591607,0.59559,3358.2,3358.1,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1736957591811,1.49669,3358.2,3358.1,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1736957592014,1.49669,3358.2,3357.8,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957592015,1.17875041,3358.2,3357.8,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957592205,1.17875041,3358.2,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736957592706,1.77433041,3358.2,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736957592917,0.5956,3358.1,3358.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736957593105,3.2078,3358.5,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736957593303,3.2078,3358.5,3358.4,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736957593503,0.4563,3358.7,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736957593816,3.94720461,3358.6,3358.5,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736957594115,3.35167461,3358.6,3358.5,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736957594306,3.35167461,3358.6,3358.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736957594307,0.4563,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736957595014,0.4563,3358.7,3358.6,40.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736957595514,0.4563,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736957595914,1.05179,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736957596106,1.05179,3358.7,3358.2,4.87943168]
["bitfinex-derivatives","ETHF0:USTF0",1736957596107,0.59552,3358.6,3358.5,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736957596313,0.9087,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736957596508,1.50419,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736957596912,1.50419,3358.7,3358.4,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1736957596913,0.59555,3358.5,3358.4,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1736957597420,3.17182746,3358.5,3357.9,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736957597619,3.17182746,3358.5,3358.4,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736957597813,0.59553,3358.5,3358.4,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736957598120,3.72030234,3358.5,3358.4,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736957598414,3.12477234,3358.5,3358.0,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1736957598614,0.59556,3358.4,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736957599021,3.23865103,3358.4,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736957599618,0.9087,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736957601019,4.32852283,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736957601517,0.59553,3358.6,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1736957601916,1.5042,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736957602115,0.9087,3358.7,3358.2,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957602317,0.59552,3358.6,3358.5,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736957602524,0.59555,3358.5,3358.4,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1736957602819,3.1709581,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1736957603125,0.59551,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1736957603320,3.37821418,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1736957603620,0.9087,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736957604711,3.2078,3359.3,3358.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736957605018,3.43939648,3358.9,3358.8,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1736957605215,3.43939648,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957605416,0.59553,3358.6,3358.0,6.07081]
["bitfinex-derivatives","ETHF0:USTF0",1736957605611,3.2078,3358.8,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1736957605612,0.9754,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1736957605919,5.213095,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1736957606321,0.59556,3358.4,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736957606517,4.617565,3358.5,3358.4,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736957606518,5.213095,3358.5,3358.4,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736957606718,2.04023,3358.5,3358.4,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736957606918,0.59556,3358.4,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736957607122,3.2078,3358.4,3357.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1736957607318,6.52324045,3358.4,3357.8,3.85070168]
["bitfinex-derivatives","ETHF0:USTF0",1736957607524,3.31544045,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1736957608027,3.80672219,3358.7,3358.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1736957608418,0.59552,3358.6,3358.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1736957608618,3.2078,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1736957608830,3.80327,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1736957609014,6.38335329,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1736957609214,6.97882329,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1736957609422,0.59552,3358.6,3358.5,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736957609628,6.97883329,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1736957609828,3.80328,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1736957610031,6.93497774,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1736957610729,6.33949774,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1736957611527,3.13169774,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1736957611930,1.54173,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1736957612230,1.54173,3359.1,3358.7,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736957612231,3.9115256,3358.8,3358.7,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736957612529,0.59548,3358.8,3358.7,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736957612729,0.59548,3358.8,3358.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1736957612730,0.59551,3358.7,3358.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1736957612925,0.59551,3358.7,3358.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1736957612926,0.59553,3358.6,3358.5,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736957613329,0.4516,3358.8,3358.2,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957613529,0.59554,3358.5,3358.4,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1736957614835,3.77555089,3358.5,3358.4,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1736957615334,3.18001089,3358.5,3358.4,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1736957615529,3.18001089,3358.5,3357.8,2.97821]
["bitfinex-derivatives","ETHF0:USTF0",1736957615530,6.38781089,3358.5,3357.2,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957615725,0.59564,3358.0,3357.9,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1736957615925,0.59567,3357.8,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736957616129,0.59565,3357.9,3357.8,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1736957616330,3.2078,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1736957616536,0.59561,3358.1,3358.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736957616733,4.00348096,3358.1,3358.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736957617237,3.40787096,3358.1,3358.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736957617536,0.5956,3358.1,3358.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736957617832,0.5956,3358.2,3358.1,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1736957618134,3.98412102,3358.2,3358.1,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1736957618532,3.38852102,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957618723,3.38852102,3358.2,3357.6,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736957618724,0.59568,3357.7,3357.6,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736957619030,0.5957,3357.6,3357.5,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736957619231,3.2078,3357.7,3357.2,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957619431,0.59574,3357.4,3357.3,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736957621139,0.59581,3356.9,3356.8,3.80362]
["bitfinex-derivatives","ETHF0:USTF0",1736957621334,3.6955,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957621638,3.29853225,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957621833,3.89430225,3357.2,3357.1,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736957622131,3.29853225,3357.2,3356.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736957622342,0.59584,3356.9,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736957622633,0.4524,3357.1,3356.4,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736957622825,0.4524,3357.1,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736957622826,3.1865968,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736957623030,3.82746586,3357.0,3356.9,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736957623233,0.4524,3357.1,3356.5,1.48971]
["bitfinex-derivatives","ETHF0:USTF0",1736957623433,3.2078,3357.3,3356.7,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957623636,3.2078,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736957624038,6.46894543,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736957624336,0.59578,3357.2,3357.1,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736957624541,6.46894543,3357.3,3356.7,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957624843,3.80356,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736957625137,0.59577,3357.2,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1736957625341,0.5958,3357.0,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736957625741,0.59583,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1736957625935,3.23104292,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1736957626147,3.23104292,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736957626344,1.08827,3357.2,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1736957626639,4.31931292,3357.2,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1736957626834,3.72354292,3357.2,3356.7,2.89920168]
["bitfinex-derivatives","ETHF0:USTF0",1736957627435,4.31930292,3357.2,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1736957628137,0.59579,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1736957628544,3.32861076,3357.1,3356.6,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1736957628744,3.92439076,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736957629538,3.32861076,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736957629742,3.92439076,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736957629944,3.2078,3357.3,3356.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736957630245,0.59576,3357.3,3357.2,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736957630743,3.94722276,3357.3,3357.2,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736957630943,0.59579,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1736957631147,0.59581,3357.0,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736957631345,0.59583,3356.9,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736957631546,0.59582,3356.9,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736957631747,3.73667204,3356.9,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736957632438,0.59585,3356.8,3356.7,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736957632635,3.14085204,3356.9,3356.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736957632841,0.59582,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736957633144,3.73275463,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736957633648,3.13693463,3356.9,3356.8,2.8463922]
["bitfinex-derivatives","ETHF0:USTF0",1736957633946,3.73274463,3356.9,3356.8,2.8463922]
["bitfinex-derivatives","ETHF0:USTF0",1736957635044,3.2078,3357.3,3356.8,6.0541922]
["bitfinex-derivatives","ETHF0:USTF0",1736957635245,0.59573,3357.5,3357.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736957635547,3.91166959,3357.5,3357.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736957636142,3.31593959,3357.5,3357.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736957636540,3.30391972,3357.6,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1736957636747,0.59578,3357.2,3357.1,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736957636943,3.2078,3357.7,3356.9,3.7400722]
["bitfinex-derivatives","ETHF0:USTF0",1736957637148,3.70246752,3357.6,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736957637350,0.59572,3357.5,3357.4,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736957637651,3.70248752,3357.5,3357.4,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736957637851,3.10676752,3357.5,3357.4,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736957638048,3.70246752,3357.5,3357.4,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736957638251,0.5957,3357.5,3357.4,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736957638450,3.24096446,3357.5,3357.2,2.6970622]
["bitfinex-derivatives","ETHF0:USTF0",1736957638646,0.59574,3357.3,3357.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736957638951,4.26774873,3357.2,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1736957639152,3.18797873,3357.2,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1736957639455,4.27179873,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1736957639645,1.08382,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1736957639954,4.52784979,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1736957640853,0.59574,3357.3,3357.2,2.8463022]
["bitfinex-derivatives","ETHF0:USTF0",1736957641053,3.93212979,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1736957641054,4.52786979,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1736957641360,3.81248054,3357.3,3357.2,2.8463022]
["bitfinex-derivatives","ETHF0:USTF0",1736957641648,0.59574,3357.3,3357.2,2.8463022]
["bitfinex-derivatives","ETHF0:USTF0",1736957641847,3.81248054,3357.3,3357.2,2.8463022]
["bitfinex-derivatives","ETHF0:USTF0",1736957642351,3.21674054,3357.3,3357.2,2.8463022]
["bitfinex-derivatives","ETHF0:USTF0",1736957642555,3.80347,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736957644251,3.2078,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736957644645,3.2078,3357.7,3357.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736957644849,0.59578,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736957645257,3.97705596,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736957645653,3.38127596,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736957645957,0.59581,3356.9,3356.8,3.80362]
["bitfinex-derivatives","ETHF0:USTF0",1736957646853,1.0561,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1736957647055,0.4603,3357.0,3356.5,2.7165622]
["bitfinex-derivatives","ETHF0:USTF0",1736957647248,0.59585,3356.8,3356.7,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736957647652,3.98652881,3356.8,3356.7,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736957649068,3.39067881,3356.8,3356.5,2.2505622]
["bitfinex-derivatives","ETHF0:USTF0",1736957649268,0.4821,3356.7,3356.2,2.2505622]
["bitfinex-derivatives","ETHF0:USTF0",1736957649467,0.4821,3356.7,3356.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736957649673,0.59595,3356.2,3356.1,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1736957650162,0.59592,3356.4,3356.3,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736957650568,3.82084593,3356.4,3356.3,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736957650767,0.59595,3356.2,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736957651161,0.4595,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736957651477,0.4821,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1736957651773,0.59587,3356.7,3356.6,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1736957652062,0.59587,3356.7,3356.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736957652063,3.42854748,3356.7,3356.0,2.2505622]
["bitfinex-derivatives","ETHF0:USTF0",1736957652264,0.59591,3356.4,3356.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736957652469,0.5959,3356.4,3356.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736957652669,4.02444748,3356.4,3356.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736957653465,3.42854748,3356.4,3356.0,2.2505622]
["bitfinex-derivatives","ETHF0:USTF0",1736957653771,0.59594,3356.3,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736957654268,3.13718452,3356.3,3356.0,2.2505622]
["bitfinex-derivatives","ETHF0:USTF0",1736957654475,0.59599,3356.0,3355.9,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736957654972,3.73317452,3356.0,3355.9,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736957655173,0.596,3355.9,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736957655469,0.4652,3355.9,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736957655664,3.6405518,3355.9,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736957656066,4.2365418,3355.9,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736957656571,3.6405518,3355.9,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736957656873,4.2365518,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736957657071,3.6405518,3355.9,3355.4,3.6255622]
["bitfinex-derivatives","ETHF0:USTF0",1736957657270,0.59602,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736957657573,1.0612,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736957657967,0.59606,3355.6,3355.5,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1736957658274,0.59611,3355.3,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736957658468,0.59613,3355.1,3355.0,4.2216922]
["bitfinex-derivatives","ETHF0:USTF0",1736957658768,3.26506666,3355.1,3354.8,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736957658969,0.59617,3355.0,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736957659470,0.485,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957659972,4.00513339,3355.3,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736957660171,3.40902339,3355.4,3355.0,2.2505622]
["bitfinex-derivatives","ETHF0:USTF0",1736957660475,0.5961,3355.4,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736957660766,3.75016771,3355.4,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736957660972,0.59613,3355.2,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736957661161,0.59613,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957661366,0.59614,3355.1,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1736957661981,3.816557,3355.1,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1736957662469,0.59617,3355.0,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736957662865,4.26707357,3355.0,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736957663272,4.26707357,3355.0,3354.8,3.80397]
["bitfinex-derivatives","ETHF0:USTF0",1736957663273,0.59617,3354.9,3354.8,3.80397]
["bitfinex-derivatives","ETHF0:USTF0",1736957663674,0.59621,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736957663868,1.07641,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736957664174,3.39116038,3354.8,3354.7,2.8467622]
["bitfinex-derivatives","ETHF0:USTF0",1736957664381,3.2078,3355.7,3354.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736957664674,3.80385,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1736957665076,3.2078,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1736957665270,3.80372,3356.3,3355.7,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1736957665479,3.2078,3356.3,3356.0,2.2505622]
["bitfinex-derivatives","ETHF0:USTF0",1736957665682,3.80372,3356.3,3355.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736957665873,0.59592,3356.3,3356.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736957666268,0.59588,3356.2,3356.1,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736957666479,3.7415047,3356.3,3355.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736957666681,3.2744047,3356.2,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957666870,0.59597,3355.7,3355.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736957667074,0.59596,3355.8,3355.7,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1736957667275,3.2078,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957667481,0.9721,3355.7,3355.1,2.7062622]
["bitfinex-derivatives","ETHF0:USTF0",1736957667693,2.08601,3355.5,3355.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736957667999,0.59607,3355.2,3355.1,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1736957668179,3.30470233,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957668482,0.5961,3355.0,3354.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736957668979,3.30470233,3355.0,3354.5,5.4583622]
["bitfinex-derivatives","ETHF0:USTF0",1736957669184,0.59613,3354.9,3354.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736957669383,1.05113,3354.9,3354.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736957669587,4.26458112,3354.9,3354.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736957670178,3.21345112,3354.9,3354.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736957670492,3.2078,3355.2,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736957670783,1.05937,3355.7,3355.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1736957671087,3.81726787,3355.7,3355.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1736957671286,3.35386787,3355.7,3355.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1736957671485,0.4634,3356.3,3355.6,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1736957671694,0.4634,3356.3,3356.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736957671986,3.62896248,3356.3,3356.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736957672785,3.16556248,3356.3,3356.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736957673088,3.32715627,3356.6,3356.1,2.2505622]
["bitfinex-derivatives","ETHF0:USTF0",1736957673277,3.32715627,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736957673485,0.59576,3357.0,3356.9,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1736957673787,3.32715627,3356.8,3356.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736957674290,0.59578,3356.8,3356.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1736957674682,0.59578,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957674683,3.44303586,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957674885,0.59585,3356.4,3356.3,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736957675490,0.59583,3356.5,3356.4,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736957676184,3.15016457,3356.8,3356.0,1.48976]
["bitfinex-derivatives","ETHF0:USTF0",1736957676483,0.59582,3356.6,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1736957676892,3.21524863,3356.6,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1736957677085,3.21524863,3356.6,3356.4,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736957677086,0.59583,3356.5,3356.4,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736957678785,0.59585,3356.4,3356.3,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736957679293,3.9896823,3356.4,3356.3,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736957679592,4.9409823,3356.4,3356.3,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736957679995,0.59591,3356.2,3356.1,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736957680595,4.01319854,3356.2,3356.1,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736957681095,3.41728854,3356.2,3356.1,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736957681285,3.2078,3356.7,3355.9,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736957681488,3.2078,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957681688,3.2078,3356.7,3355.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736957681689,0.59586,3356.3,3356.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1736957681989,0.4759,3356.6,3355.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736957682194,3.43870053,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957682485,0.59597,3355.8,3355.7,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1736957682690,0.596,3355.6,3355.5,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736957683090,0.596,3355.5,3355.4,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1736957683286,3.45514315,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957683596,0.4774,3356.0,3355.5,2.89790807]
["bitfinex-derivatives","ETHF0:USTF0",1736957683894,4.05107315,3355.9,3355.8,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1736957685395,4.05107315,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957685396,3.45514315,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957685587,0.596,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957685895,3.85029815,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957686493,3.85029815,3355.5,3355.4,3.80382]
["bitfinex-derivatives","ETHF0:USTF0",1736957686794,3.85029815,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957688394,3.85029815,3355.5,3355.4,3.80382]
["bitfinex-derivatives","ETHF0:USTF0",1736957688797,3.85029815,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957688996,6.46209815,3355.5,3355.3,2.89790807]
["bitfinex-derivatives","ETHF0:USTF0",1736957689201,0.59602,3355.4,3355.3,2.89790807]
["bitfinex-derivatives","ETHF0:USTF0",1736957689704,4.4056131,3355.4,3355.3,3.49394807]
["bitfinex-derivatives","ETHF0:USTF0",1736957690200,4.4056131,3355.4,3355.3,2.89790807]
["bitfinex-derivatives","ETHF0:USTF0",1736957690401,4.4056131,3355.4,3355.3,3.49394807]
["bitfinex-derivatives","ETHF0:USTF0",1736957691001,3.8095931,3355.4,3355.3,3.49394807]
["bitfinex-derivatives","ETHF0:USTF0",1736957691197,0.59602,3355.4,3355.3,3.49394807]
["bitfinex-derivatives","ETHF0:USTF0",1736957692803,0.4529,3355.8,3355.3,2.89790807]
["bitfinex-derivatives","ETHF0:USTF0",1736957693102,0.59601,3355.5,3355.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736957693301,0.59602,3355.4,3355.3,2.89790807]
["bitfinex-derivatives","ETHF0:USTF0",1736957693504,0.59604,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957693804,0.59609,3355.1,3355.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736957694305,0.59606,3355.2,3355.1,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1736957694501,3.41694732,3355.3,3354.9,2.89790807]
["bitfinex-derivatives","ETHF0:USTF0",1736957694698,3.41694732,3355.3,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1736957694898,4.01298732,3355.3,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1736957695403,4.01298732,3355.3,3355.2,2.84830646]
["bitfinex-derivatives","ETHF0:USTF0",1736957697101,0.59612,3354.8,3354.7,3.80393]
["bitfinex-derivatives","ETHF0:USTF0",1736957697301,4.90708732,3355.3,3354.7,5.46005646]
["bitfinex-derivatives","ETHF0:USTF0",1736957697503,0.59605,3355.2,3355.1,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957697702,3.80737359,3355.2,3355.1,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957698104,0.59605,3355.2,3355.1,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957698405,3.74682081,3355.2,3355.1,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957700304,3.74682081,3355.2,3355.1,2.84832646]
["bitfinex-derivatives","ETHF0:USTF0",1736957700506,3.74682081,3355.2,3355.1,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957700804,3.15077081,3355.2,3355.1,2.84832646]
["bitfinex-derivatives","ETHF0:USTF0",1736957701009,3.45084116,3356.0,3355.3,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736957701010,0.59604,3355.4,3355.3,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736957701398,0.59604,3355.4,3355.1,5.46005646]
["bitfinex-derivatives","ETHF0:USTF0",1736957701399,0.59607,3355.2,3355.1,5.46005646]
["bitfinex-derivatives","ETHF0:USTF0",1736957701713,3.86395099,3355.2,3355.1,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957703312,3.26788099,3355.2,3354.7,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957703610,0.59612,3354.8,3354.7,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957704209,0.4846,3355.1,3354.7,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957704408,0.9155,3355.3,3355.0,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957704608,0.59607,3355.1,3355.0,2.84832646]
["bitfinex-derivatives","ETHF0:USTF0",1736957704915,3.31642097,3355.2,3355.0,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957705111,0.59607,3355.1,3355.0,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957705306,0.59607,3355.1,3355.0,2.84834646]
["bitfinex-derivatives","ETHF0:USTF0",1736957705814,0.59607,3355.1,3355.0,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957706113,0.59614,3354.7,3354.6,5.92005646]
["bitfinex-derivatives","ETHF0:USTF0",1736957706312,0.59614,3354.7,3354.6,6.51621646]
["bitfinex-derivatives","ETHF0:USTF0",1736957706812,3.705453,3354.7,3354.6,6.51621646]
["bitfinex-derivatives","ETHF0:USTF0",1736957707513,3.705453,3354.7,3354.6,5.92005646]
["bitfinex-derivatives","ETHF0:USTF0",1736957707815,3.705453,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957708003,0.5962,3354.4,3354.3,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957708200,0.5962,3354.4,3354.3,2.84846646]
["bitfinex-derivatives","ETHF0:USTF0",1736957708409,3.16997992,3354.4,3354.3,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957708713,3.16997992,3354.4,3354.3,2.84846646]
["bitfinex-derivatives","ETHF0:USTF0",1736957708906,3.76617992,3354.4,3354.3,2.84846646]
["bitfinex-derivatives","ETHF0:USTF0",1736957709215,3.76617992,3354.4,3354.3,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957710005,3.76617992,3354.4,3354.3,2.84846646]
["bitfinex-derivatives","ETHF0:USTF0",1736957710212,3.16997992,3354.4,3354.3,2.84846646]
["bitfinex-derivatives","ETHF0:USTF0",1736957710708,0.9294,3355.0,3354.3,3.32986646]
["bitfinex-derivatives","ETHF0:USTF0",1736957711009,1.49011,3355.3,3354.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736957711010,3.73730759,3354.9,3354.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736957711307,0.59612,3354.8,3354.7,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957712012,3.73730759,3354.8,3354.7,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957712313,3.73730759,3354.8,3354.7,2.84839646]
["bitfinex-derivatives","ETHF0:USTF0",1736957712610,3.14118759,3354.8,3354.7,2.84839646]
["bitfinex-derivatives","ETHF0:USTF0",1736957712807,0.5961,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957713015,0.59613,3354.9,3354.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736957713406,3.21446938,3355.0,3354.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736957713615,3.21446938,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957713907,3.21446938,3354.9,3354.3,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957714113,0.5962,3354.4,3354.3,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957714511,3.77252258,3354.4,3354.3,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957714804,0.59625,3354.1,3354.0,2.73845646]
["bitfinex-derivatives","ETHF0:USTF0",1736957715016,0.59625,3354.1,3354.0,3.33472646]
["bitfinex-derivatives","ETHF0:USTF0",1736957715204,3.17632258,3354.4,3354.0,2.73845646]
["bitfinex-derivatives","ETHF0:USTF0",1736957715409,0.59623,3354.3,3354.2,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736957715808,1.49063,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957716011,3.2078,3354.0,3353.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1736957716308,0.59641,3353.3,3353.2,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736957717416,2.45282,3353.9,3353.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1736957717709,0.59639,3353.5,3353.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736957718307,0.9621,3353.9,3353.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1736957718509,0.9621,3353.9,3353.3,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957718808,3.33235036,3353.8,3353.7,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736957719502,3.33235036,3353.8,3353.7,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1736957720714,0.59624,3354.2,3354.1,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736957721113,3.83223692,3354.2,3354.1,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736957723012,3.83222692,3354.2,3354.1,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736957723206,3.23599692,3354.2,3354.1,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736957723611,3.2078,3355.2,3354.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1736957723814,0.59607,3355.1,3355.0,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736957724111,3.94869947,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736957724412,3.94869947,3355.1,3354.9,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957724413,3.35262947,3355.1,3354.9,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957724617,3.94870947,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736957724813,3.35262947,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736957725116,3.94869947,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736957726917,3.35262947,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736957727121,3.94869947,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736957727324,0.59607,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736957727516,0.59606,3355.2,3355.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736957727820,0.59606,3355.2,3355.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736957727821,3.78324979,3355.1,3355.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736957728022,0.59608,3355.1,3355.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736957728215,3.18716979,3355.4,3354.9,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957728216,4.5921,3355.6,3354.9,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957728417,0.59609,3355.0,3354.9,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957728619,0.59609,3355.0,3354.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736957728620,0.59611,3354.9,3354.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736957729017,0.59604,3355.3,3355.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1736957729221,0.59603,3355.4,3355.3,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736957729421,0.59606,3355.3,3355.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1736957729824,3.25272325,3355.3,3354.7,3.80394]
["bitfinex-derivatives","ETHF0:USTF0",1736957730028,0.59612,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957730322,0.59614,3354.7,3354.6,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957730620,2.92046911,3354.8,3354.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736957730920,0.4757,3355.0,3354.6,5.46005646]
["bitfinex-derivatives","ETHF0:USTF0",1736957731127,0.59611,3354.9,3354.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736957731430,0.59611,3354.9,3354.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736957731431,3.44122303,3354.9,3354.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736957731722,0.59605,3355.3,3355.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1736957731929,0.59601,3355.5,3355.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736957732320,4.04172259,3355.5,3355.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736957732520,3.44571259,3355.5,3355.2,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957732822,0.59604,3355.3,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1736957733124,3.21793321,3355.3,3355.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736957733327,0.59609,3355.0,3354.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736957733621,0.59614,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957733817,3.21793321,3354.9,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957733818,4.13273321,3354.9,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957734018,0.59621,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957734219,0.4875,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957734432,0.59618,3354.5,3354.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736957734624,3.81411321,3354.5,3354.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736957734826,0.59618,3354.5,3354.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736957735230,3.97398335,3354.5,3354.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736957736334,3.37780335,3354.5,3354.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736957736536,3.37780335,3354.5,3354.2,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736957736736,0.5962,3354.4,3354.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736957736931,0.59617,3354.6,3354.5,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736957737135,0.59616,3354.7,3354.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736957737534,3.7850673,3354.7,3354.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736957737829,3.1889073,3354.7,3354.5,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957738038,0.59616,3354.6,3354.5,2.84841646]
["bitfinex-derivatives","ETHF0:USTF0",1736957738338,0.59616,3354.7,3354.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736957738734,3.86035337,3354.7,3354.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736957739539,6.18765,3355.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957739727,0.59603,3355.4,3355.3,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736957741134,0.59605,3355.2,3355.1,3.33252646]
["bitfinex-derivatives","ETHF0:USTF0",1736957741335,0.59609,3355.1,3355.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736957741531,3.2078,3355.4,3354.8,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957741736,0.59611,3355.0,3354.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736957741941,0.59607,3355.2,3355.1,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1736957742138,0.59607,3355.2,3354.8,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957742139,0.9313,3355.3,3354.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1736957742446,0.5961,3355.0,3354.9,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736957742745,0.59612,3354.9,3354.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736957743047,0.59612,3354.9,3354.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736957743742,3.39153355,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957744133,3.39153355,3355.2,3354.9,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736957744134,0.5961,3355.0,3354.9,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736957744536,3.19963313,3355.0,3354.9,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736957744746,0.59606,3355.2,3354.8,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957744946,0.59606,3355.2,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736957745239,3.19963313,3355.2,3354.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736957745445,3.19963313,3355.2,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736957745646,3.79568313,3355.2,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736957746348,3.2078,3355.8,3355.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736957746544,3.2078,3355.8,3355.7,2.84822646]
["bitfinex-derivatives","ETHF0:USTF0",1736957746842,0.4467,3355.9,3355.8,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1736957747242,0.4467,3355.9,3355.7,2.25225646]
["bitfinex-derivatives","ETHF0:USTF0",1736957747243,3.44371271,3355.8,3355.7,2.84822646]
["bitfinex-derivatives","ETHF0:USTF0",1736957747543,0.4467,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736957747841,3.2078,3356.9,3356.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1736957748141,3.33013706,3356.7,3356.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1736957748347,3.33013706,3356.7,3356.3,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736957748545,0.59584,3356.5,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736957748740,0.4467,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957749048,0.4467,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736957749442,4.23790249,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736957750042,3.64209249,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736957750747,3.19539249,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736957751338,3.79120249,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736957751743,0.59581,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736957751942,3.96303758,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736957752137,0.59584,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957752549,3.3108527,3356.4,3356.3,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1736957752845,3.2078,3356.9,3356.3,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1736957753147,3.9066927,3356.4,3356.3,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1736957753338,3.3108527,3356.4,3356.3,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1736957753544,0.59584,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957753747,3.75377616,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957754057,3.15793616,3356.4,3356.3,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1736957754445,3.13846385,3356.5,3356.3,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1736957754643,3.13846385,3356.5,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736957754644,0.59583,3356.5,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736957754852,0.59584,3356.5,3356.4,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736957755150,3.73430385,3356.5,3356.4,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736957756041,3.13846385,3356.5,3356.4,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736957756241,1.54643,3357.1,3357.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1736957756447,0.9507,3357.1,3356.6,2.89812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957756747,0.59577,3356.9,3356.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736957756945,3.96551866,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736957757256,0.59578,3356.8,3356.7,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1736957757546,0.4637,3357.1,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736957757753,0.4637,3357.1,3357.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1736957757947,3.10775452,3357.0,3356.6,2.89812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957758147,0.4617,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957758342,0.4637,3357.1,3356.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1736957758651,3.20909745,3356.9,3356.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1736957758852,3.20909745,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736957759056,0.59571,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736957759347,3.95176512,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736957759851,3.35605512,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736957760247,3.45616453,3357.3,3356.6,2.89812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957760453,0.4716,3357.4,3356.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1736957760654,0.59571,3357.2,3357.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736957760853,3.45616453,3357.3,3356.6,4.38764367]
["bitfinex-derivatives","ETHF0:USTF0",1736957761156,3.2078,3357.6,3357.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1736957761458,6.39678773,3357.6,3357.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1736957761754,0.59568,3357.4,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736957761954,0.59573,3357.1,3357.0,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736957762150,0.4577,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957762351,0.59573,3357.0,3356.9,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1736957762746,3.28526133,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957762951,0.59582,3356.5,3356.4,3.80363]
["bitfinex-derivatives","ETHF0:USTF0",1736957763152,0.59582,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957763357,3.85366135,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957763562,3.25784135,3356.5,3355.9,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1736957763853,0.59597,3355.7,3355.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736957764255,3.25784135,3355.7,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957764551,1.48978,3356.1,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957764757,0.59597,3355.7,3355.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1736957764946,0.4725,3356.0,3355.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1736957765254,0.59595,3355.8,3355.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1736957765450,3.43027893,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957765653,0.59598,3355.7,3355.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1736957766055,3.43027893,3355.7,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957766252,3.43027893,3355.7,3354.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1736957766557,1.48986,3355.9,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957766558,0.59609,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957766950,0.59612,3354.8,3354.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1736957767262,0.59614,3354.8,3354.6,3.49427367]
["bitfinex-derivatives","ETHF0:USTF0",1736957767566,0.59614,3354.8,3354.6,2.89812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957767759,3.24438613,3355.0,3354.6,2.89812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957767953,3.24438613,3355.0,3354.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736957768155,0.59606,3355.2,3355.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736957768350,0.4542,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957768557,1.05016,3355.8,3355.4,2.89812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957768763,3.6698,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957768954,3.2078,3356.1,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736957769454,7.07860176,3356.1,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736957769761,3.80369,3356.1,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736957769949,0.59583,3356.5,3356.4,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736957770155,0.4542,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957770351,4.73742679,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957770551,3.24785679,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957770762,3.24785679,3356.5,3355.8,2.89812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957771060,0.59598,3355.6,3355.5,5.17379]
["bitfinex-derivatives","ETHF0:USTF0",1736957771258,0.596,3355.5,3355.4,2.89812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957771459,3.87029837,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736957771660,3.2078,3355.9,3355.1,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957771857,0.59603,3355.4,3355.3,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736957772161,0.59603,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1736957772552,0.59603,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957772553,3.36563585,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957772756,0.59605,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957773253,3.36563585,3355.2,3355.1,3.80387]
["bitfinex-derivatives","ETHF0:USTF0",1736957773659,3.96168585,3355.2,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736957773865,3.96168585,3355.2,3354.8,4.26812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957773866,0.59608,3355.1,3355.0,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736957774057,3.36563585,3355.2,3354.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736957774263,0.59611,3354.9,3354.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736957774559,0.59614,3354.7,3354.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736957774761,3.1544033,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957774960,3.1544033,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957775256,0.5962,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957775461,1.07268,3354.6,3354.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736957775655,0.4765,3354.6,3354.3,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1736957775856,3.20175669,3354.5,3354.3,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1736957776156,3.20175669,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957776157,0.5962,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957776356,3.20175669,3354.5,3353.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957776556,3.43641223,3354.4,3353.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736957776761,0.59625,3354.2,3354.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736957776960,3.43641223,3354.5,3354.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736957777264,0.4765,3354.6,3354.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736957777265,3.43641223,3354.1,3354.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736957777565,0.59625,3354.2,3354.1,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736957777965,4.04810244,3354.2,3354.1,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736957778168,3.45185244,3354.2,3354.1,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736957778456,0.59623,3354.2,3354.1,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736957778662,3.26222213,3354.5,3353.7,47.92082367]
["bitfinex-derivatives","ETHF0:USTF0",1736957778851,0.59628,3354.0,3353.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736957779051,0.5963,3353.8,3353.7,6.70223367]
["bitfinex-derivatives","ETHF0:USTF0",1736957779254,0.5963,3353.8,3353.6,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736957779451,0.5963,3353.8,3353.7,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736957779657,0.59624,3354.2,3354.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736957779856,3.80401,3354.4,3354.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736957780065,0.59621,3354.4,3354.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736957780368,3.90671984,3354.4,3354.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736957780564,3.31050984,3354.4,3354.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736957780766,3.31050984,3354.4,3354.3,3.49433367]
["bitfinex-derivatives","ETHF0:USTF0",1736957780962,3.6828,3355.0,3354.3,2.89812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957780963,3.2078,3355.0,3354.3,2.89812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957781270,3.2078,3355.0,3354.1,5.18232]
["bitfinex-derivatives","ETHF0:USTF0",1736957781271,3.98591326,3354.9,3354.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736957781459,3.38980326,3354.9,3354.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736957781654,3.38980326,3355.0,3354.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736957781966,3.38980326,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957782268,0.59606,3355.2,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736957783564,3.17621558,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957783765,0.59608,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736957783961,3.17621558,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957784355,3.17621558,3355.5,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736957784655,0.59609,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957785059,4.03685557,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957785665,4.03685557,3355.0,3354.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736957785666,0.59616,3354.6,3354.5,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1736957785869,0.59612,3354.8,3354.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736957786064,0.5962,3354.4,3354.3,2.89812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957786270,3.30030713,3354.6,3354.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736957786462,0.59625,3354.2,3354.0,3.80405]
["bitfinex-derivatives","ETHF0:USTF0",1736957786772,3.34727467,3354.5,3354.0,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736957786969,3.34727467,3354.1,3353.9,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1736957787261,3.27865,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957787468,3.2078,3354.4,3353.5,6.10592367]
["bitfinex-derivatives","ETHF0:USTF0",1736957787660,3.2078,3354.4,3353.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736957787661,0.59627,3354.0,3353.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736957787866,3.40720196,3354.3,3353.9,6.10592367]
["bitfinex-derivatives","ETHF0:USTF0",1736957788067,3.40720196,3354.3,3354.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736957788068,0.59622,3354.3,3354.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736957788365,0.59622,3354.3,3353.9,6.10592367]
["bitfinex-derivatives","ETHF0:USTF0",1736957788366,3.25248848,3354.3,3353.9,6.10592367]
["bitfinex-derivatives","ETHF0:USTF0",1736957788662,3.40720196,3354.5,3353.9,6.10592367]
["bitfinex-derivatives","ETHF0:USTF0",1736957788663,0.4536,3354.7,3353.9,6.10592367]
["bitfinex-derivatives","ETHF0:USTF0",1736957788868,0.59624,3354.2,3354.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736957789366,1.49041,3354.6,3353.9,6.10592367]
["bitfinex-derivatives","ETHF0:USTF0",1736957789563,3.23770736,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957789765,0.59642,3353.2,3353.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736957789960,0.59644,3353.1,3352.9,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736957790160,0.59646,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957790360,0.59647,3352.9,3352.7,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736957790566,3.16045389,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957790766,0.59651,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957791080,3.2078,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957791081,3.16045389,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957791259,3.2078,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957791260,0.59653,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957791969,3.70759682,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957792567,3.70759682,3352.5,3351.8,6.10592367]
["bitfinex-derivatives","ETHF0:USTF0",1736957792568,3.11106682,3352.5,3351.8,6.10592367]
["bitfinex-derivatives","ETHF0:USTF0",1736957792863,0.59664,3352.0,3351.8,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1736957793058,0.59661,3352.1,3351.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736957793258,3.15483998,3351.9,3351.8,6.70258367]
["bitfinex-derivatives","ETHF0:USTF0",1736957793461,0.59663,3352.0,3351.8,6.70257367]
["bitfinex-derivatives","ETHF0:USTF0",1736957793672,3.95022811,3352.0,3351.8,6.70257367]
["bitfinex-derivatives","ETHF0:USTF0",1736957793965,0.59663,3352.0,3351.8,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1736957794169,3.35359811,3351.9,3351.8,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1736957794565,3.95023811,3351.9,3351.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736957794765,3.42389265,3352.3,3351.4,6.10592367]
["bitfinex-derivatives","ETHF0:USTF0",1736957794970,4.02055265,3351.8,3351.6,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736957795168,4.26745,3352.4,3352.3,4.4970727]
["bitfinex-derivatives","ETHF0:USTF0",1736957795465,7.70736743,3352.4,3352.3,4.4970727]
["bitfinex-derivatives","ETHF0:USTF0",1736957795870,7.70736743,3352.4,3352.3,4.53553532]
["bitfinex-derivatives","ETHF0:USTF0",1736957796172,3.80684473,3352.4,3352.3,0.03846262]
["bitfinex-derivatives","ETHF0:USTF0",1736957797071,3.80684473,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957797072,0.59664,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957797573,0.59675,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957797769,0.4852,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957797969,3.14121055,3351.3,3351.2,3.80457]
["bitfinex-derivatives","ETHF0:USTF0",1736957798170,0.4852,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957798171,3.14121055,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957798365,0.4852,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957798571,3.2078,3351.5,3350.9,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736957798770,3.2078,3351.5,3350.8,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736957798980,3.26308332,3351.4,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736957799371,0.59679,3351.3,3350.9,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736957799772,3.35510604,3351.2,3350.7,2.89812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957799980,3.35510604,3351.2,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736957800177,0.4666,3351.7,3351.1,2.89812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957800374,3.2078,3352.0,3351.5,2.89812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957800575,3.2078,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957800775,3.44847156,3351.9,3351.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736957800980,3.44847156,3352.3,3352.1,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736957801179,3.2078,3352.4,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736957801379,3.2078,3352.4,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736957801680,0.59662,3352.3,3352.1,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736957801982,3.8044,3352.4,3352.1,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736957802285,0.59662,3352.1,3351.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957802575,0.59661,3352.2,3351.9,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736957802784,3.12095845,3352.0,3351.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957802978,0.59665,3352.0,3351.8,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736957803175,3.12095845,3352.2,3351.8,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736957803380,3.12095845,3351.9,3351.8,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736957803576,3.82650851,3352.1,3351.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957803777,3.22987851,3352.1,3351.6,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1736957804083,3.2078,3352.4,3352.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736957804279,3.80437,3352.4,3352.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736957804581,3.18772033,3352.3,3352.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736957804788,3.18772033,3352.3,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736957804985,3.18772033,3352.3,3351.6,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1736957805279,3.18772033,3352.3,3352.2,3.80444]
["bitfinex-derivatives","ETHF0:USTF0",1736957805481,3.2078,3353.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957805879,3.3666981,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957806079,4.4509781,3353.2,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957806285,3.62068686,3353.1,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736957806587,0.59649,3353.1,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736957806786,1.08428,3353.2,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736957806992,0.4878,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957807181,4.05407184,3353.1,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736957807385,3.45758184,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957807583,6.66538184,3353.1,3352.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736957807783,0.59656,3352.8,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736957807985,4.94883184,3353.1,3352.0,3.38032367]
["bitfinex-derivatives","ETHF0:USTF0",1736957808181,3.38084184,3352.7,3352.4,6.10592367]
["bitfinex-derivatives","ETHF0:USTF0",1736957808487,3.23617783,3353.0,3352.4,6.10592367]
["bitfinex-derivatives","ETHF0:USTF0",1736957808686,0.59651,3353.0,3352.4,6.10592367]
["bitfinex-derivatives","ETHF0:USTF0",1736957808990,3.2078,3352.6,3352.1,3.34952367]
["bitfinex-derivatives","ETHF0:USTF0",1736957809185,3.80438,3352.6,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736957809483,3.83276783,3352.5,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736957809680,3.23617783,3352.5,3352.1,3.34952367]
["bitfinex-derivatives","ETHF0:USTF0",1736957809879,3.23617783,3352.5,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736957810087,0.59661,3352.4,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736957810483,0.59661,3352.4,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736957810684,0.59661,3352.4,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736957810888,4.69907,3353.0,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736957811188,3.2078,3352.6,3352.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736957811385,0.59664,3352.3,3352.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736957811579,4.05398786,3352.5,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736957811783,3.45739786,3352.5,3352.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736957812182,3.2078,3353.0,3352.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736957812378,0.59661,3352.4,3352.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736957812582,3.25317987,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957812783,3.25317987,3352.3,3351.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736957812982,0.59664,3352.3,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736957813189,0.59665,3352.2,3351.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736957813489,0.59669,3352.0,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736957813700,4.05639168,3352.1,3351.7,2.89812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957813886,3.04663806,3352.3,3351.7,2.89812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957814087,0.59669,3352.0,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736957814288,0.59665,3352.3,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736957814791,0.59667,3352.1,3351.7,2.89812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957814993,0.5967,3352.0,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736957815193,0.59668,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736957815396,3.2078,3352.5,3351.7,2.89812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957815690,3.40884437,3352.4,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736957815890,3.40884437,3352.4,3351.7,2.89812367]
["bitfinex-derivatives","ETHF0:USTF0",1736957816091,0.59671,3351.9,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736957816698,0.59672,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736957816886,3.2078,3352.5,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957817087,0.59673,3351.8,3351.6,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1736957817294,0.59671,3351.9,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736957817494,0.59672,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736957817692,3.20786653,3352.2,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736957817892,3.2078,3352.1,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736957818194,3.20786653,3352.0,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736957818390,3.20786653,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957818589,3.80455653,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736957818784,3.80455653,3352.0,3351.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736957818996,3.20786653,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957819191,3.2078,3352.5,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957819393,0.59666,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736957819593,3.30510911,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736957819795,0.59665,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736957819990,0.5967,3352.0,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736957820188,3.30510911,3352.2,3351.7,2.2568275]
["bitfinex-derivatives","ETHF0:USTF0",1736957820389,0.59669,3352.0,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736957820598,0.59668,3352.1,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736957820890,0.46034128,3352.4,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736957820891,3.24161997,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736957821208,4.1478,3353.9,3352.1,4.5644275]
["bitfinex-derivatives","ETHF0:USTF0",1736957821405,1.0458,3354.2,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736957821603,3.1370012,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736957821898,3.1370012,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957821899,0.59632,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957822093,0.59632,3354.1,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736957822399,6.3448012,3354.0,3353.5,2.2568275]
["bitfinex-derivatives","ETHF0:USTF0",1736957822598,0.59636,3353.9,3353.5,2.2568275]
["bitfinex-derivatives","ETHF0:USTF0",1736957822802,3.2078,3354.0,3353.5,2.2568275]
["bitfinex-derivatives","ETHF0:USTF0",1736957823093,3.7333612,3353.8,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736957823396,0.59643,3353.5,3353.2,3.80426]
["bitfinex-derivatives","ETHF0:USTF0",1736957823603,3.28959512,3353.7,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736957823796,0.4853,3353.9,3352.8,4.69912]
["bitfinex-derivatives","ETHF0:USTF0",1736957824099,0.59647,3353.2,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957824295,0.59647,3353.3,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736957824600,3.45521799,3353.1,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736957824893,3.2078,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957825098,0.59642,3353.5,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957825397,0.59649,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957825797,3.69816862,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957826101,0.59651,3353.0,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736957826395,0.59648,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957826699,0.59643,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736957827097,3.98277765,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957827293,3.38634765,3353.4,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736957827500,0.59646,3353.3,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736957827901,3.41188877,3353.2,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736957828092,4.00836877,3353.2,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736957828294,0.59648,3353.2,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736957828599,3.39571979,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957828797,3.39571979,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957828994,0.59652,3352.9,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736957829205,0.59658,3352.6,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736957829389,3.16473749,3352.8,3352.0,4.39545493]
["bitfinex-derivatives","ETHF0:USTF0",1736957829589,3.02072891,3352.5,3352.0,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957829792,0.59662,3352.4,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736957829993,0.59657,3352.7,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736957830194,3.14438353,3352.4,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736957830500,4.1568,3353.0,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736957830501,3.14438353,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736957830707,0.59654,3352.9,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736957831001,3.30349849,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736957831203,4.27741,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736957831497,3.30349849,3352.9,3352.3,1.49158]
["bitfinex-derivatives","ETHF0:USTF0",1736957831697,6.94475428,3353.0,3352.3,1.49158]
["bitfinex-derivatives","ETHF0:USTF0",1736957831897,4.27742,3353.0,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736957832096,3.2078,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957832297,3.2078,3353.4,3352.7,1.96489]
["bitfinex-derivatives","ETHF0:USTF0",1736957832503,3.2078,3353.4,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736957832504,3.13407148,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736957833600,3.73058148,3353.0,3352.6,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1736957833804,3.28338215,3353.3,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736957833999,3.87991215,3352.9,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736957834206,0.59653,3352.9,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736957834503,3.13181344,3352.8,3352.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736957835007,4.19876344,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736957835205,4.19876344,3352.8,3352.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736957835506,4.19876344,3352.8,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736957835706,3.60221344,3352.8,3352.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736957836003,3.13181344,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736957836493,3.13181344,3352.8,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736957836700,3.13181344,3352.8,3352.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736957836701,0.59659,3352.6,3352.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736957836900,0.59659,3352.6,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736957837100,3.2078,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957837397,0.5966,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736957837602,0.5966,3352.5,3351.9,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1736957837805,3.99632523,3352.5,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736957837999,0.59661,3352.4,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736957838200,0.59663,3352.3,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736957838405,3.39973523,3352.4,3351.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736957838596,0.59675,3351.6,3351.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736957838803,0.59675,3351.6,3351.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736957839003,0.45971344,3352.0,3351.1,42.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957839206,3.73688271,3351.6,3351.3,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736957839397,3.14012271,3352.0,3351.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736957839603,0.59678,3351.5,3351.2,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1736957839806,3.84338486,3351.5,3351.2,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1736957840007,3.24660486,3352.0,3351.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736957840212,3.24660486,3351.4,3351.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736957840411,3.24660486,3351.4,3351.2,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1736957840412,3.84340486,3351.4,3351.2,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1736957840614,0.59684,3351.2,3351.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736957840807,3.2078,3351.7,3351.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736957840808,3.12255128,3351.3,3351.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736957841009,0.59679,3351.4,3351.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736957841209,0.59679,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736957841411,0.59679,3351.4,3351.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736957841412,3.12255128,3351.3,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736957841703,3.97117104,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736957841904,0.4726,3351.6,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736957842112,3.37438104,3351.4,3351.1,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957842312,3.37438104,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736957842509,0.59678,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736957842711,0.59678,3351.5,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736957842908,3.25998941,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957843107,0.59682,3351.2,3350.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736957843316,0.59688,3350.9,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736957843513,0.59686,3351.0,3350.6,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1736957843813,3.83587738,3350.8,3350.6,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1736957844110,3.6697,3351.1,3350.6,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1736957844111,3.23897738,3351.0,3350.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736957844314,3.23897738,3350.7,3350.6,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1736957844517,3.23897738,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736957844808,3.94939994,3350.9,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736957845016,3.35250994,3350.9,3350.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736957845214,3.35250994,3351.0,3350.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736957845215,3.6697,3351.1,3350.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736957845415,0.59688,3350.9,3350.8,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736957845616,3.33612316,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736957845805,4.26655,3351.1,3350.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736957846010,0.59687,3351.0,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736957846211,3.33612316,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736957846413,3.33612316,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736957846613,3.6697,3351.1,3350.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736957846814,3.40162332,3351.0,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736957847017,3.40162332,3351.0,3350.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736957847207,0.59691,3350.7,3350.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736957847413,3.40162332,3351.0,3350.0,3.37788493]
["bitfinex-derivatives","ETHF0:USTF0",1736957847414,0.59698,3350.4,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736957847911,3.2078,3350.6,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736957848109,0.59699,3350.3,3350.0,3.80483]
["bitfinex-derivatives","ETHF0:USTF0",1736957848414,3.24212815,3350.2,3350.0,3.80483]
["bitfinex-derivatives","ETHF0:USTF0",1736957848721,0.59705,3350.0,3349.8,2.44716]
["bitfinex-derivatives","ETHF0:USTF0",1736957848918,0.59707,3349.9,3349.7,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1736957849218,0.59707,3349.8,3349.7,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1736957849417,0.59711,3349.6,3349.5,3.80492]
["bitfinex-derivatives","ETHF0:USTF0",1736957849617,6.46879361,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957849817,0.5971,3349.7,3349.5,3.80492]
["bitfinex-derivatives","ETHF0:USTF0",1736957850212,0.59711,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957850412,3.6657,3350.1,3349.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736957850711,0.59711,3349.6,3349.5,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736957850912,3.6657,3350.1,3349.5,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957851118,0.5971,3349.7,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736957851325,3.40176056,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957851514,0.59712,3349.6,3349.4,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1736957851716,4.70055,3349.7,3349.0,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1736957851912,0.5972,3349.1,3349.0,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736957852115,0.59723,3348.9,3348.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736957852416,3.2078,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957852611,0.59725,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957852913,0.59731,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957853319,3.82006241,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957853720,3.82006241,3348.5,3347.7,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957853721,0.59739,3348.1,3347.7,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957854021,1.4931,3348.9,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957854222,0.59738,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957854427,4.88134224,3348.6,3347.9,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1736957854622,0.59736,3348.2,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736957855218,0.59736,3348.2,3347.8,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1736957855219,0.59735,3348.3,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736957855425,0.59735,3348.3,3347.8,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1736957855627,3.21124627,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736957855826,3.2078,3348.9,3348.0,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957856028,3.21124627,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957856233,0.59731,3348.5,3348.2,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1736957856424,0.59732,3348.4,3348.3,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736957856620,0.59733,3348.4,3348.3,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736957856820,1.49314,3348.8,3348.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736957857025,0.4764,3349.2,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736957857026,0.59744,3347.8,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736957857330,0.59744,3347.8,3347.6,40.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736957857525,0.59739,3348.0,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736957857731,0.59741,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736957857927,0.59741,3347.9,3347.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736957857928,3.30573862,3348.0,3347.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736957858129,3.30573862,3347.9,3347.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736957858430,3.30573862,3348.0,3347.4,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957858624,3.90313862,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736957858829,3.2078,3348.1,3347.4,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957859028,3.38180391,3348.0,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957859224,0.59756,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957859424,0.59759,3346.9,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736957859624,0.59761,3346.8,3346.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957859827,3.73543137,3347.4,3346.5,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1736957860027,3.24693137,3346.8,3346.5,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1736957860231,3.2078,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957860426,0.59774,3346.1,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736957860624,0.59779,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957860824,3.31945257,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957861028,3.20824475,3346.6,3345.9,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957861227,0.59756,3347.1,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736957861420,3.62782107,3347.4,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736957861421,3.8054,3346.9,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736957861727,3.8054,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957861728,3.28763508,3346.8,3346.7,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736957861929,0.4909,3347.6,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736957861930,3.2078,3347.6,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736957862130,3.6985,3348.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957862329,3.6985,3348.1,3347.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736957862532,3.28763508,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736957862726,3.2078,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736957862925,3.2078,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736957863227,6.11158493,3348.6,3347.4,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957863436,3.80525,3347.8,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736957863621,0.59745,3347.7,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736957863826,0.4907,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957864025,0.4907,3347.6,3346.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736957864026,3.2078,3347.4,3346.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736957864223,3.2078,3347.4,3346.4,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736957864422,3.78478644,3347.3,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736957864727,3.2078,3347.5,3346.4,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736957864934,3.21197042,3347.4,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736957865130,3.80951042,3347.2,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736957865325,3.2078,3347.5,3346.4,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736957865326,3.21197042,3347.4,3346.4,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736957865535,3.80538,3347.0,3346.7,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736957865730,3.80538,3347.0,3346.4,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736957865930,3.17312012,3346.9,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736957866134,3.77072012,3346.9,3346.3,15.02778493]
["bitfinex-derivatives","ETHF0:USTF0",1736957866440,3.17312012,3346.9,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736957866632,3.17312012,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736957866831,3.17312012,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957867031,0.4721,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957867228,0.4721,3346.8,3346.7,3.80543]
["bitfinex-derivatives","ETHF0:USTF0",1736957867426,0.4721,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957867730,0.4721,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736957867935,3.2078,3346.9,3346.3,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957868229,3.6854,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957868434,3.2078,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736957868931,0.59744,3347.8,3346.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736957868932,3.2078,3347.8,3347.1,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957869130,3.2078,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736957869325,3.2078,3347.8,3347.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736957869526,6.3319283,3347.8,3347.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736957869737,3.1241283,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736957869933,0.4776,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736957870239,3.2078,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736957870630,7.00098904,3348.2,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736957870833,3.19582904,3348.2,3347.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736957871029,3.2078,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736957871532,3.80498,3349.2,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957871739,3.2078,3349.2,3348.3,1.49336]
["bitfinex-derivatives","ETHF0:USTF0",1736957871939,3.35747239,3349.0,3348.3,1.49336]
["bitfinex-derivatives","ETHF0:USTF0",1736957872138,3.35747239,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736957872340,3.35747239,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957872534,3.2078,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957872734,3.2078,3349.2,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736957872735,0.59723,3349.0,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736957872938,3.2078,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957873133,3.21213664,3348.9,3348.8,6.70883493]
["bitfinex-derivatives","ETHF0:USTF0",1736957873327,3.2078,3349.2,3348.8,6.11158493]
["bitfinex-derivatives","ETHF0:USTF0",1736957873533,0.458,3349.6,3348.8,6.11158493]
["bitfinex-derivatives","ETHF0:USTF0",1736957873747,3.6858,3349.9,3348.8,6.11158493]
["bitfinex-derivatives","ETHF0:USTF0",1736957873953,3.82077277,3349.5,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736957874151,3.80494,3349.5,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736957874446,3.22364277,3349.4,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736957874646,3.22364277,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957874853,3.22364277,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736957875252,3.2078,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736957876145,0.59698,3350.4,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957876345,3.2078,3350.6,3350.4,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736957876553,3.2078,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736957876854,6.43621577,3350.6,3350.4,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736957877251,6.43621577,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736957877660,3.2078,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736957877850,3.2078,3351.0,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736957878049,7.12583015,3351.0,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736957878251,6.52896015,3351.0,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736957878554,6.52896015,3351.0,3350.2,6.11158493]
["bitfinex-derivatives","ETHF0:USTF0",1736957878949,6.52896015,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736957879150,3.2078,3352.2,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736957879355,3.2078,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736957879549,6.52689773,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736957880160,3.31909773,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736957882958,3.2078,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957883159,0.59657,3352.7,3352.3,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736957883361,3.12998797,3352.5,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736957883566,3.12998797,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957883763,0.4783,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957884056,3.12394912,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957884254,1.07482,3352.9,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736957884453,3.12394912,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957884652,3.72049912,3352.8,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736957885560,0.59664,3352.3,3352.0,3.80448]
["bitfinex-derivatives","ETHF0:USTF0",1736957885759,3.2078,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957885954,1.07483,3352.9,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736957886155,1.07483,3352.9,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957886454,3.22227628,3352.8,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736957886650,3.22227628,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736957887560,3.2078,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957887763,0.59643,3353.5,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736957888053,4.00510946,3353.3,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957888259,4.00510946,3353.3,3352.6,7.80978493]
["bitfinex-derivatives","ETHF0:USTF0",1736957888260,0.59647,3353.2,3352.6,8.40634493]
["bitfinex-derivatives","ETHF0:USTF0",1736957888452,0.59652,3353.0,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736957888653,0.5965,3353.1,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736957888852,6.61644946,3353.3,3352.6,7.80978493]
["bitfinex-derivatives","ETHF0:USTF0",1736957889061,0.59653,3352.9,3352.6,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957889263,2.55418569,3352.9,3352.7,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736957889463,2.55418569,3352.9,3352.6,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957889655,0.59658,3352.6,3352.4,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1736957889956,0.59659,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957890162,1.72773693,3353.2,3352.4,3.80441]
["bitfinex-derivatives","ETHF0:USTF0",1736957890356,0.59657,3352.7,3352.4,3.80441]
["bitfinex-derivatives","ETHF0:USTF0",1736957890656,3.2078,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957890864,3.2078,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736957891064,3.2078,3352.8,3352.6,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957891261,6.51160968,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957891558,3.2078,3352.4,3351.4,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957891762,3.2078,3352.4,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736957891953,3.38175526,3352.3,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736957892154,3.2078,3352.0,3351.4,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957892656,0.59681,3351.4,3351.1,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1736957892963,3.2078,3351.6,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736957893157,0.5968,3351.4,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736957893558,0.59682,3351.3,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736957893759,3.2078,3351.6,3351.0,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957893962,3.2078,3351.6,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736957893963,0.59681,3351.4,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736957894258,0.59682,3351.3,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736957894455,0.59682,3351.3,3351.0,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957894650,3.40517647,3351.5,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736957894855,0.59683,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736957895354,3.2078,3351.6,3351.0,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957895557,0.59682,3351.3,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736957895762,0.59682,3351.3,3351.0,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957895961,0.59682,3351.2,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736957896463,0.59684,3351.1,3351.0,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957897161,0.4615,3351.5,3351.0,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957897459,3.37516508,3351.4,3351.0,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957897866,0.4615,3351.5,3351.0,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957898064,0.4615,3351.5,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736957898265,0.4615,3351.5,3351.0,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957898459,0.59682,3351.3,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736957898665,0.59682,3351.2,3351.1,40.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736957898962,0.4615,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957899160,0.59693,3350.6,3350.5,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957899361,3.2078,3351.0,3350.1,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957899666,0.59696,3350.5,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736957899868,0.59697,3350.4,3350.3,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736957900062,0.597,3350.2,3350.1,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957900269,0.59702,3350.2,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736957900569,0.59707,3349.8,3349.7,3.50086493]
["bitfinex-derivatives","ETHF0:USTF0",1736957900761,3.27587738,3350.2,3349.7,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957900762,6.48367738,3350.2,3349.7,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957900959,0.59705,3350.0,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736957901266,0.59701,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736957901465,3.2078,3350.6,3349.7,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957901673,0.59701,3350.2,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736957902863,0.597,3350.3,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736957903270,3.23259336,3350.5,3349.7,4.39652493]
["bitfinex-derivatives","ETHF0:USTF0",1736957903465,0.59697,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736957903670,0.59697,3350.4,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736957903981,3.30312547,3350.4,3349.7,4.26978493]
["bitfinex-derivatives","ETHF0:USTF0",1736957904271,0.59699,3350.3,3349.7,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957904468,0.59699,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736957905067,0.59697,3350.4,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736957905264,0.59699,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736957905460,3.44230873,3350.3,3349.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957905664,0.4696,3350.7,3349.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957905665,0.4696,3350.7,3350.1,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957905970,0.4696,3350.7,3349.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957905971,3.2078,3351.4,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736957906162,3.2078,3351.4,3350.5,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957906163,0.4481,3351.8,3350.5,3.84408493]
["bitfinex-derivatives","ETHF0:USTF0",1736957906364,3.85423886,3351.8,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736957906565,4.00293886,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736957906764,3.40613886,3351.5,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736957906968,1.93994,3351.8,3350.9,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957906969,3.35995116,3351.7,3350.9,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957907174,0.59684,3351.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736957907666,0.59683,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736957907864,3.2078,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957908060,0.59685,3351.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736957908265,0.59687,3351.0,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736957908467,3.2078,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957908468,3.2078,3351.5,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736957908664,3.31537328,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736957908861,0.59681,3351.3,3350.9,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957909061,0.5968,3351.4,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736957909462,0.59679,3351.4,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736957909663,0.59681,3351.4,3350.9,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957909865,0.4481,3351.8,3350.9,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957909866,0.59683,3351.2,3350.9,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957910069,1.49189,3351.6,3350.9,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957910262,3.42031757,3351.7,3350.9,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957910464,4.01710757,3351.5,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736957910770,3.44747743,3351.7,3350.9,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957911069,0.59684,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736957911367,0.59684,3351.2,3350.8,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736957911368,3.44747743,3351.2,3350.8,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736957911666,4.69978,3351.5,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736957911865,3.28137774,3351.4,3350.9,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957912065,0.5968,3351.4,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736957912273,3.28137774,3351.4,3350.9,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957912465,3.28137774,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736957912970,3.87816774,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736957913774,3.2078,3351.5,3350.9,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957913964,3.2078,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736957914870,0.59668,3352.0,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736957915072,0.59654,3352.8,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736957915273,3.2078,3353.1,3352.3,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957915572,3.31996599,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736957915769,3.8043,3353.1,3352.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957915770,3.2078,3353.1,3352.4,40.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736957915969,0.59644,3353.4,3353.2,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736957916170,4.1847,3353.7,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736957916171,3.23261315,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736957916367,3.23261315,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736957916566,0.1076127,3353.6,3353.2,6.70805493]
["bitfinex-derivatives","ETHF0:USTF0",1736957916770,5.30652493,3354.7,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736957916771,0.4482,3354.7,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736957916968,0.59626,3354.4,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736957917169,3.2078,3354.6,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736957917370,3.87547359,3354.3,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736957917577,3.27919359,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736957917975,0.4842,3355.0,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957918170,0.59622,3354.6,3354.2,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736957918379,3.27063639,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736957918673,0.59621,3354.7,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736957918974,0.59621,3354.7,3354.3,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957918975,0.59625,3354.5,3354.3,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957919179,3.45447765,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957919368,6.66227765,3354.4,3353.5,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957919569,3.2078,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957919769,0.59642,3353.5,3353.2,3.80426]
["bitfinex-derivatives","ETHF0:USTF0",1736957919969,3.2078,3354.0,3353.2,3.80426]
["bitfinex-derivatives","ETHF0:USTF0",1736957919970,3.39745146,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957920266,0.4539,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957920469,0.59638,3353.7,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736957920670,3.33304977,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957920870,3.45173308,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957921066,3.45173308,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957921269,4.04810308,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957921472,0.4539,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957921670,0.5964,3353.6,3353.2,3.80425]
["bitfinex-derivatives","ETHF0:USTF0",1736957921869,3.23827322,3353.8,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736957922075,0.4539,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957922278,0.4539,3353.9,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736957922279,1.05025,3353.9,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736957922483,0.59636,3353.8,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736957922778,0.59636,3353.8,3353.5,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957922779,3.2078,3354.5,3353.5,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957922976,0.4736,3354.4,3353.5,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957923175,3.92293759,3354.2,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736957923370,3.80023759,3354.4,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736957923371,0.59628,3354.3,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736957923576,0.4736,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957923768,3.32663759,3354.1,3354.0,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1736957923972,3.32663759,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736957924182,0.59619,3354.8,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736957924382,1.49017,3355.5,3354.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736957924383,0.59618,3354.9,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736957924682,0.59618,3354.9,3354.5,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957924683,3.40447461,3354.9,3354.5,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957925079,0.59618,3354.8,3354.5,3.50001493]
["bitfinex-derivatives","ETHF0:USTF0",1736957925272,3.2078,3354.7,3354.1,3.37808493]
["bitfinex-derivatives","ETHF0:USTF0",1736957925477,3.2078,3354.7,3354.1,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957925478,0.59629,3354.2,3354.1,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957925677,1.49048,3354.8,3353.7,3.50015493]
["bitfinex-derivatives","ETHF0:USTF0",1736957925678,0.59634,3354.0,3353.7,3.50015493]
["bitfinex-derivatives","ETHF0:USTF0",1736957925877,0.59632,3354.1,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736957926083,3.2078,3354.3,3353.7,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957926285,0.59636,3353.8,3353.7,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957926580,3.2078,3354.3,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736957926581,0.59638,3353.7,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736957926776,0.59639,3353.7,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736957926977,0.59643,3353.5,3353.3,4.72078493]
["bitfinex-derivatives","ETHF0:USTF0",1736957927185,1.49075,3354.2,3353.3,4.72078493]
["bitfinex-derivatives","ETHF0:USTF0",1736957927378,3.2078,3354.3,3353.7,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957927579,4.05448301,3354.1,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736957927878,3.45816301,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736957928080,3.2078,3355.2,3354.1,4.26778493]
["bitfinex-derivatives","ETHF0:USTF0",1736957928281,3.2078,3355.2,3354.6,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957928478,3.88283258,3354.9,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736957928675,0.4829,3355.4,3354.6,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957928879,0.59604,3355.7,3355.4,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736957929077,0.9331,3356.0,3355.4,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957929283,3.71681697,3355.6,3355.4,3.49985493]
["bitfinex-derivatives","ETHF0:USTF0",1736957929484,0.59605,3355.6,3355.4,3.49985493]
["bitfinex-derivatives","ETHF0:USTF0",1736957929680,0.59605,3355.6,3355.4,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957929875,0.59606,3355.5,3355.4,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957930183,0.9331,3356.0,3355.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1736957930184,3.35517055,3355.9,3355.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1736957930387,0.59608,3355.4,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736957930981,0.59611,3355.3,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736957931280,0.59611,3355.3,3355.0,47.47558493]
["bitfinex-derivatives","ETHF0:USTF0",1736957931281,0.59613,3355.1,3355.0,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957932484,3.2078,3355.8,3355.0,6.11158493]
["bitfinex-derivatives","ETHF0:USTF0",1736957932687,0.59607,3355.5,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736957932880,0.5961,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736957933086,0.59609,3355.4,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736957933282,0.9331,3356.0,3355.0,6.11158493]
["bitfinex-derivatives","ETHF0:USTF0",1736957933588,3.24605593,3355.4,3355.0,6.11158493]
["bitfinex-derivatives","ETHF0:USTF0",1736957933787,3.24605593,3355.8,3355.0,6.11158493]
["bitfinex-derivatives","ETHF0:USTF0",1736957934086,0.59604,3355.7,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1736957934286,3.95521353,3355.7,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1736957934589,0.59604,3355.7,3355.4,6.11158493]
["bitfinex-derivatives","ETHF0:USTF0",1736957934786,0.59602,3355.8,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1736957934978,0.59599,3355.9,3355.4,6.11158493]
["bitfinex-derivatives","ETHF0:USTF0",1736957935186,3.93891456,3355.7,3355.4,6.70765493]
["bitfinex-derivatives","ETHF0:USTF0",1736957935383,0.59605,3355.6,3355.4,6.11158493]
["bitfinex-derivatives","ETHF0:USTF0",1736957935587,0.59603,3355.7,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1736957935787,0.59602,3355.8,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736957936076,3.81879273,3355.7,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736957936483,0.4783,3356.0,3355.4,6.11158493]
["bitfinex-derivatives","ETHF0:USTF0",1736957936685,3.22275273,3355.6,3355.4,6.11158493]
["bitfinex-derivatives","ETHF0:USTF0",1736957936888,3.22275273,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736957937194,3.12810016,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736957937694,3.72415016,3355.6,3355.4,3.80387]
["bitfinex-derivatives","ETHF0:USTF0",1736957937893,3.12810016,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957938088,0.59604,3355.7,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736957938887,0.4783,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736957939093,0.4929,3356.6,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736957939094,0.59588,3356.6,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736957939292,0.59587,3356.6,3356.4,3.49968493]
["bitfinex-derivatives","ETHF0:USTF0",1736957939588,0.4916,3356.9,3356.4,6.11158493]
["bitfinex-derivatives","ETHF0:USTF0",1736957939896,4.02473744,3356.6,3356.4,6.70747493]
["bitfinex-derivatives","ETHF0:USTF0",1736957940094,0.59588,3356.5,3356.4,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957940289,0.4916,3356.9,3356.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736957940290,0.59595,3356.1,3356.0,4.73418493]
["bitfinex-derivatives","ETHF0:USTF0",1736957940597,3.42886744,3356.5,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736957940791,0.59585,3356.7,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736957941092,3.3941031,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957941293,0.59595,3356.2,3356.0,5.33014493]
["bitfinex-derivatives","ETHF0:USTF0",1736957941491,3.3941031,3356.7,3356.0,4.73418493]
["bitfinex-derivatives","ETHF0:USTF0",1736957941697,0.59595,3356.2,3356.0,4.73418493]
["bitfinex-derivatives","ETHF0:USTF0",1736957941999,0.58147384,3356.3,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736957942196,3.24536209,3356.6,3356.0,3.37218493]
["bitfinex-derivatives","ETHF0:USTF0",1736957942498,3.24536209,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1736957942688,3.2078,3356.7,3356.0,3.37218493]
["bitfinex-derivatives","ETHF0:USTF0",1736957942888,0.59591,3356.4,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736957943090,3.35143696,3356.6,3356.0,3.37218493]
["bitfinex-derivatives","ETHF0:USTF0",1736957943290,0.59589,3356.5,3356.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736957943587,3.35143696,3356.6,3356.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736957943789,3.35143696,3356.6,3356.0,3.37218493]
["bitfinex-derivatives","ETHF0:USTF0",1736957944094,3.2078,3356.7,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736957944296,0.59588,3356.5,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736957944595,3.42232044,3356.6,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736957944792,0.59592,3356.3,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736957945088,3.27207769,3356.6,3356.0,3.37218493]
["bitfinex-derivatives","ETHF0:USTF0",1736957945291,3.27207769,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736957945489,3.27207769,3356.8,3356.4,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957945689,3.27207769,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1736957945902,0.4779,3357.5,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736957946198,0.59575,3357.3,3357.2,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957946490,0.59575,3357.3,3356.8,3.37508493]
["bitfinex-derivatives","ETHF0:USTF0",1736957946491,0.59578,3357.1,3356.8,3.37508493]
["bitfinex-derivatives","ETHF0:USTF0",1736957946697,0.59578,3357.1,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736957946894,3.30005063,3357.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957947093,3.2078,3356.5,3355.8,7.47358493]
["bitfinex-derivatives","ETHF0:USTF0",1736957947293,0.59593,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1736957947485,3.2078,3356.5,3355.8,4.26578493]
["bitfinex-derivatives","ETHF0:USTF0",1736957947486,0.59596,3356.1,3355.8,4.26578493]
["bitfinex-derivatives","ETHF0:USTF0",1736957947690,3.77425063,3356.4,3355.8,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957947894,0.59599,3355.9,3355.7,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1736957948094,0.59601,3355.8,3355.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736957948299,3.27746821,3355.8,3355.0,7.94128493]
["bitfinex-derivatives","ETHF0:USTF0",1736957948493,3.2078,3355.7,3355.0,7.94128493]
["bitfinex-derivatives","ETHF0:USTF0",1736957948692,3.2078,3355.3,3355.0,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957948891,0.59613,3355.2,3355.0,3.49992493]
["bitfinex-derivatives","ETHF0:USTF0",1736957949190,0.59613,3355.1,3355.0,3.49992493]
["bitfinex-derivatives","ETHF0:USTF0",1736957949590,0.4742,3355.6,3355.0,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957949790,0.59617,3354.9,3354.8,1.95817]
["bitfinex-derivatives","ETHF0:USTF0",1736957949996,0.5962,3354.7,3354.6,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957950201,4.69805,3355.3,3354.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736957950202,6.45951885,3354.9,3354.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736957950495,3.2078,3354.9,3354.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957950696,0.59634,3354.0,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736957950900,0.59637,3353.8,3353.6,3.94677493]
["bitfinex-derivatives","ETHF0:USTF0",1736957951199,1.49065,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957951200,0.4606,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957951397,0.59628,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957951601,0.59628,3354.3,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736957951794,4.01179687,3354.2,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736957951995,3.2078,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957952299,3.29662871,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736957952503,3.29662871,3354.4,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957952693,0.59623,3354.6,3354.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736957952900,0.4619,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957953093,3.21514898,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736957953301,0.4606,3355.2,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736957953302,3.21514898,3354.7,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736957953501,0.59624,3354.5,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736957953796,3.2078,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957954198,0.59623,3354.6,3354.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736957954494,0.4606,3355.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957954694,0.4606,3355.2,3354.0,4.26578493]
["bitfinex-derivatives","ETHF0:USTF0",1736957954695,0.4606,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957954890,3.73026633,3355.1,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736957955091,0.4646,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957955291,0.5961,3355.3,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736957955496,3.13412633,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736957955693,0.9338,3356.3,3355.1,7.80978493]
["bitfinex-derivatives","ETHF0:USTF0",1736957955894,0.59602,3355.8,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1736957956098,3.44275168,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957956296,0.9338,3356.3,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736957956604,3.44275168,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1736957956899,3.44275168,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957957496,3.44275168,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1736957957696,0.59587,3356.6,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736957957999,3.26144791,3356.5,3356.0,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957958306,3.26144791,3356.5,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736957958507,0.4869,3356.9,3356.4,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957958806,3.28904142,3356.8,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736957959098,0.59582,3356.9,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736957959300,3.2078,3357.1,3356.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1736957959498,3.2078,3357.5,3356.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1736957959805,0.59578,3357.1,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736957960202,0.59579,3357.0,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736957960405,3.2078,3357.5,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736957960602,0.59578,3357.1,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736957960804,0.5958,3357.0,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736957961004,0.59578,3357.1,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736957961298,0.59579,3357.0,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736957961503,3.35538797,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1736957962007,3.35538797,3357.0,3356.5,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1736957962008,6.11158493,3357.5,3356.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1736957962202,3.2078,3357.1,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736957962395,3.43990649,3357.4,3356.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1736957962596,0.4829,3357.6,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1736957962902,3.28293427,3357.5,3356.8,6.11158493]
["bitfinex-derivatives","ETHF0:USTF0",1736957963101,3.28293427,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957963305,0.59585,3356.7,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736957963603,3.2078,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957963807,3.87879427,3356.6,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736957964009,3.45827206,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957964300,0.59602,3355.7,3355.6,4.62853705]
["bitfinex-derivatives","ETHF0:USTF0",1736957964501,3.2078,3356.0,3355.3,5.99053705]
["bitfinex-derivatives","ETHF0:USTF0",1736957964694,0.59608,3355.4,3355.3,4.62853705]
["bitfinex-derivatives","ETHF0:USTF0",1736957965405,0.59616,3355.0,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736957965999,0.4655,3355.5,3354.7,3.49997493]
["bitfinex-derivatives","ETHF0:USTF0",1736957966199,0.59617,3354.9,3354.7,3.49997493]
["bitfinex-derivatives","ETHF0:USTF0",1736957966403,3.21484626,3355.4,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736957966706,0.59616,3355.0,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736957967010,0.59617,3354.9,3354.7,3.49997493]
["bitfinex-derivatives","ETHF0:USTF0",1736957967301,0.59617,3354.9,3354.7,3.49998493]
["bitfinex-derivatives","ETHF0:USTF0",1736957967498,0.59618,3354.8,3354.7,2.90378493]
["bitfinex-derivatives","ETHF0:USTF0",1736957968098,0.59622,3354.6,3354.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736957968403,3.05653285,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957968601,0.59624,3354.5,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736957968807,3.2078,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957969109,0.59629,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957969308,0.59631,3354.1,3353.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1736957969507,3.2078,3354.4,3353.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1736957969813,0.59642,3353.5,3353.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736957970110,0.59647,3353.2,3353.1,4.62853705]
["bitfinex-derivatives","ETHF0:USTF0",1736957971120,0.59665,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957971307,0.59667,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957971510,0.59668,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957971715,0.59668,3352.0,3351.8,4.62853705]
["bitfinex-derivatives","ETHF0:USTF0",1736957971716,0.5967,3351.9,3351.8,4.62853705]
["bitfinex-derivatives","ETHF0:USTF0",1736957972109,0.5967,3351.9,3351.7,6.94280557]
["bitfinex-derivatives","ETHF0:USTF0",1736957972110,0.02314003,3351.9,3351.7,6.13680446]
["bitfinex-derivatives","ETHF0:USTF0",1736957972312,0.02314003,3351.9,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957972510,3.2078,3351.4,3350.5,4.65287741]
["bitfinex-derivatives","ETHF0:USTF0",1736957972711,0.59687,3351.0,3350.5,4.65287741]
["bitfinex-derivatives","ETHF0:USTF0",1736957972911,3.2078,3350.8,3350.5,4.65287741]
["bitfinex-derivatives","ETHF0:USTF0",1736957973621,3.2078,3351.2,3350.5,4.65287741]
["bitfinex-derivatives","ETHF0:USTF0",1736957973819,0.59691,3350.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957974113,4.0179221,3350.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957974317,0.59687,3351.0,3350.4,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1736957974516,0.59684,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957974709,0.59689,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957974909,3.2078,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957975316,0.59691,3350.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957975521,3.24253035,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957975814,0.59688,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957976009,3.27180383,3351.1,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736957976220,1.809,3351.9,3350.5,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1736957976516,3.27180383,3351.1,3350.5,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1736957976715,0.59681,3351.3,3350.5,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1736957976915,0.59681,3351.3,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736957977112,0.59677,3351.5,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736957977312,3.2078,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957977513,1.0447,3351.9,3351.3,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736957977817,3.29205585,3351.8,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736957978119,3.24505569,3351.9,3351.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736957978617,3.2078,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957978816,3.2078,3352.3,3351.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736957978817,3.24505569,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957979117,3.9940613,3352.2,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736957979318,0.59665,3352.2,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736957979518,3.3974113,3352.1,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736957979820,0.59661,3352.5,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736957980018,3.6865,3352.7,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736957980208,3.10364196,3352.4,3351.5,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736957980518,0.59663,3352.4,3352.0,3.80448]
["bitfinex-derivatives","ETHF0:USTF0",1736957980714,0.59663,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957981018,3.2078,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957981314,3.19402919,3352.3,3352.1,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1736957981517,3.19402919,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736957981718,0.59659,3352.6,3352.1,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1736957982113,3.24435445,3352.6,3352.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736957982521,0.59659,3352.6,3352.1,5.50266]
["bitfinex-derivatives","ETHF0:USTF0",1736957982720,0.59658,3352.6,3352.1,5.50266]
["bitfinex-derivatives","ETHF0:USTF0",1736957982922,3.24435445,3352.7,3352.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736957983121,0.59663,3352.3,3352.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736957983319,0.59665,3352.2,3351.8,43.8045]
["bitfinex-derivatives","ETHF0:USTF0",1736957983514,0.59664,3352.3,3351.8,43.8045]
["bitfinex-derivatives","ETHF0:USTF0",1736957983717,0.37700059,3352.3,3351.8,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957984018,0.59656,3352.7,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736957984212,3.2078,3352.8,3351.8,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957984511,3.27335941,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736957984718,3.27335941,3352.7,3352.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736957984919,3.2078,3352.8,3352.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736957985117,3.2078,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957985312,3.2078,3353.2,3352.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736957985313,0.5965,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957985619,0.5966,3352.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957985820,3.12367055,3353.1,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957985821,3.2078,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957986010,3.45195587,3352.4,3352.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736957986215,0.59665,3352.2,3352.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736957986821,0.59671,3351.9,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736957987216,0.59678,3351.5,3351.2,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736957987417,3.29673446,3351.8,3351.2,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736957987617,0.59674,3351.7,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736957987813,0.59676,3351.6,3351.2,3.80462]
["bitfinex-derivatives","ETHF0:USTF0",1736957988017,0.04620316,3351.6,3351.2,3.80462]
["bitfinex-derivatives","ETHF0:USTF0",1736957988226,0.59676,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957988520,3.37787972,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957988725,0.5968,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957989126,3.2078,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957989319,0.59678,3351.5,3351.2,3.80462]
["bitfinex-derivatives","ETHF0:USTF0",1736957989520,0.59679,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957989720,3.45628827,3351.4,3351.2,3.80461]
["bitfinex-derivatives","ETHF0:USTF0",1736957989922,3.45628827,3351.4,3351.2,3.80462]
["bitfinex-derivatives","ETHF0:USTF0",1736957990423,3.45628827,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957990628,3.45628827,3351.4,3351.2,3.80461]
["bitfinex-derivatives","ETHF0:USTF0",1736957990831,3.45628827,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957991034,3.45628827,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736957991629,0.4714,3352.3,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736957991923,3.2078,3352.5,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736957992124,3.2078,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957992428,3.2078,3352.5,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736957992429,0.59667,3352.1,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736957992732,0.59661,3352.5,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736957992923,0.59664,3352.3,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736957993230,0.59664,3352.3,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736957993231,3.14390803,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736957993427,3.14390803,3352.6,3352.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736957993627,0.59655,3352.8,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736957993822,3.80433,3352.9,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736957994028,3.34486155,3352.8,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736957994328,3.34486155,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957994329,0.59649,3353.1,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736957994524,3.34486155,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957994726,3.34486155,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957994918,3.34486155,3353.0,3352.9,3.80431]
["bitfinex-derivatives","ETHF0:USTF0",1736957995123,3.35126283,3353.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957995318,0.59648,3353.2,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957995523,0.59648,3353.2,3352.9,3.80431]
["bitfinex-derivatives","ETHF0:USTF0",1736957995724,3.35126283,3353.1,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736957995931,3.35126283,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736957996528,0.4701,3354.0,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736957996933,3.39864836,3353.8,3353.6,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736957997123,3.39864836,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736957997323,3.2078,3354.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957997632,0.59635,3353.9,3353.7,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736957997822,3.12453372,3354.4,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736957997823,0.59632,3354.1,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736957998023,3.23667737,3353.8,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736957998234,3.83303737,3353.9,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736957998525,3.12453372,3354.3,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957998727,0.5964,3353.7,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736957998927,0.59643,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957999234,3.8218565,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957999426,3.2254265,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736957999626,0.59645,3353.3,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736957999824,0.59649,3353.2,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736958000030,3.45892585,3353.2,3352.8,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1736958000230,3.45892585,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736958000534,3.2078,3353.5,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736958000731,3.45892585,3353.3,3352.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958001232,3.2078,3353.5,3352.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958001530,3.24699001,3353.2,3352.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958001733,3.24699001,3353.3,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736958001936,0.59656,3352.7,3352.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958002128,0.59665,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958002637,0.59671,3351.9,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736958002836,3.42482995,3352.2,3351.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958003031,0.5967,3351.9,3351.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736958003233,0.59675,3351.7,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736958003529,0.59674,3351.7,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736958003731,3.15109332,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736958004125,3.2078,3352.5,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958004426,3.2078,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958004634,3.38722195,3352.5,3351.7,3.15766513]
["bitfinex-derivatives","ETHF0:USTF0",1736958004837,3.2078,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958005235,3.2078,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958005427,3.2078,3353.3,3352.5,1.49149]
["bitfinex-derivatives","ETHF0:USTF0",1736958005732,3.44189887,3353.2,3352.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958006030,3.44189887,3353.2,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958006425,0.59657,3352.7,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736958006627,3.2078,3352.9,3352.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958006828,3.2078,3352.4,3352.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958007027,0.59663,3352.3,3352.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958007630,3.2078,3352.4,3351.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958007830,0.59671,3351.9,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736958008032,3.2078,3352.0,3351.5,41.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958008537,3.2078,3352.0,3351.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958008838,3.17012847,3351.9,3351.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958009029,3.17012847,3351.9,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736958009229,0.59676,3351.6,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736958009436,0.59674,3351.7,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736958009633,3.2078,3352.0,3351.1,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958009836,3.39875003,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736958010030,3.39875003,3351.6,3351.1,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958010230,3.2078,3352.0,3351.1,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958010437,0.59674,3351.7,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736958010743,3.24570197,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736958011048,0.59653,3352.9,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736958011232,4.04499659,3353.2,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736958011432,3.2078,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736958011632,0.4523,3353.7,3353.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958011835,0.59647,3353.2,3353.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958012038,3.35541384,3353.6,3352.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958012234,0.59642,3353.5,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736958012442,0.59642,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958012443,0.4523,3353.7,3353.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958012635,3.45582832,3353.6,3353.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958012829,0.4523,3353.7,3353.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958013032,0.59648,3353.2,3353.0,40.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736958013237,0.59647,3353.2,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736958013436,0.4523,3353.7,3352.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1736958013735,3.16717857,3353.1,3352.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1736958014046,3.2078,3353.4,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736958014335,0.59653,3352.9,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736958014542,3.14302515,3353.3,3352.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1736958014733,3.14302515,3352.8,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736958014940,3.14302515,3353.3,3352.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1736958015143,3.14302515,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958015440,3.30073268,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958015649,0.59656,3352.7,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736958016039,1.95927,3353.3,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736958016235,3.3086388,3352.7,3352.0,3.80447]
["bitfinex-derivatives","ETHF0:USTF0",1736958016443,0.59672,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958016740,3.2078,3352.3,3351.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736958016937,3.2078,3352.3,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736958017137,3.2078,3351.9,3351.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958017439,3.2078,3351.9,3351.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736958017641,3.2078,3351.5,3350.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958017839,0.59691,3350.8,3350.6,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1736958018043,2.93274845,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958018239,0.59688,3350.9,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736958018438,4.69978,3351.5,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958018639,3.74544665,3350.8,3350.6,3.80473]
["bitfinex-derivatives","ETHF0:USTF0",1736958018938,4.69977,3351.5,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958019143,0.59691,3350.8,3350.6,3.80473]
["bitfinex-derivatives","ETHF0:USTF0",1736958019532,0.5969,3350.8,3350.6,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1736958019938,1.49204,3351.3,3350.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958019939,3.2078,3350.9,3350.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958020245,3.2078,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958020444,1.49243,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958020745,0.59707,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958020946,0.59707,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958021246,5.13235808,3350.4,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736958021247,0.59704,3350.1,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736958021442,0.59707,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958021837,0.59699,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958022142,3.21858214,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958022344,3.81559214,3350.2,3349.9,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736958022548,3.21858214,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958022847,0.4606,3350.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958023148,3.18030058,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736958023444,3.80475,3350.5,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736958023641,3.2078,3350.5,3349.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958023945,0.59702,3350.2,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736958024143,3.24089633,3350.4,3349.8,1.95807]
["bitfinex-derivatives","ETHF0:USTF0",1736958024344,3.24089633,3350.1,3349.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958024545,0.59706,3349.9,3349.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958024950,0.59707,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958025351,0.4546,3350.2,3349.7,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1736958025546,0.59702,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958025848,6.47585032,3350.1,3349.1,44.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736958026146,0.59714,3349.5,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736958026350,3.2078,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736958026847,3.2078,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958027036,6.38550418,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958027240,6.98262418,3349.6,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736958027842,6.98262418,3349.6,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736958027843,0.59714,3349.5,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736958028039,0.59713,3349.5,3349.1,43.80498]
["bitfinex-derivatives","ETHF0:USTF0",1736958028242,3.2078,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958028446,0.59722,3349.0,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736958028644,3.2078,3349.1,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736958028848,0.59725,3348.8,3348.3,3.80513]
["bitfinex-derivatives","ETHF0:USTF0",1736958029155,3.22454524,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958029345,0.59728,3348.7,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736958029656,0.5973,3348.6,3348.3,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1736958029947,0.59732,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958030656,0.59731,3348.5,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736958030854,0.59733,3348.4,3348.1,43.80517]
["bitfinex-derivatives","ETHF0:USTF0",1736958031152,3.23667661,3348.9,3348.1,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958031541,3.23667661,3348.9,3347.7,3.15766513]
["bitfinex-derivatives","ETHF0:USTF0",1736958031542,3.2078,3348.4,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736958031747,0.59739,3348.1,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736958031942,0.59741,3348.0,3347.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958032251,0.59741,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958032252,0.59745,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958032443,1.49337,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958032645,0.59745,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958032947,0.59735,3348.3,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736958033153,0.59739,3348.1,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736958033445,0.59736,3348.2,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736958033851,0.59736,3348.2,3347.6,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736958034039,0.59733,3348.4,3348.1,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736958034239,3.2078,3348.8,3347.6,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736958034447,0.59735,3348.3,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736958034656,0.59739,3348.1,3347.6,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736958034954,0.59736,3348.3,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736958035155,2.09045,3348.7,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736958035354,0.59736,3348.2,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736958035757,0.59736,3348.3,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736958035951,3.2078,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958036153,3.2078,3348.8,3348.3,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736958036347,0.59735,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958036652,0.59732,3348.5,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736958036853,0.59732,3348.5,3348.2,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736958037058,0.59727,3348.7,3348.4,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736958037251,0.59729,3348.6,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736958037552,0.5973,3348.6,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736958037755,3.39880806,3348.9,3348.0,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736958037948,0.59722,3349.0,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736958038148,3.2078,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958038458,3.2078,3349.2,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736958038459,0.59733,3348.4,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736958038661,0.59735,3348.3,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736958038952,0.59737,3348.2,3348.0,5.16719]
["bitfinex-derivatives","ETHF0:USTF0",1736958039155,0.59735,3348.3,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736958039358,0.59735,3348.3,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736958039557,0.59733,3348.4,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736958039759,0.59737,3348.2,3348.0,5.16719]
["bitfinex-derivatives","ETHF0:USTF0",1736958039949,0.59738,3348.1,3348.0,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736958040154,0.59738,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958040348,0.59745,3347.7,3347.6,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1736958040552,0.59744,3347.8,3347.6,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1736958040753,1.49336,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958040956,0.5974,3348.0,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736958041154,3.18227155,3348.2,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736958041155,0.59742,3347.9,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736958041362,3.77861276,3347.9,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736958041563,0.59742,3347.9,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736958041861,3.18119276,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958042058,3.77862276,3347.8,3347.6,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1736958042254,1.49336,3348.3,3347.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736958042255,6.35024181,3348.0,3347.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736958042456,0.59752,3347.3,3347.2,40.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736958042755,0.59751,3347.4,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736958043063,3.58624181,3347.8,3347.1,41.362]
["bitfinex-derivatives","ETHF0:USTF0",1736958043262,0.59745,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736958043460,3.23770919,3347.9,3347.1,41.362]
["bitfinex-derivatives","ETHF0:USTF0",1736958043662,0.59744,3347.8,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736958043855,3.23770919,3347.7,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736958044053,3.23770919,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958044363,3.12084046,3347.7,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736958044761,3.12084046,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958045057,3.12084046,3347.7,3347.6,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736958045460,0.59743,3347.8,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736958045658,5.14495,3348.4,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736958045854,0.59734,3348.3,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958046054,3.4166665,3347.9,3347.8,3.80523]
["bitfinex-derivatives","ETHF0:USTF0",1736958046258,4.24893,3348.4,3347.8,7.1726306]
["bitfinex-derivatives","ETHF0:USTF0",1736958046259,3.2078,3348.4,3347.8,7.1726306]
["bitfinex-derivatives","ETHF0:USTF0",1736958046555,3.2078,3349.1,3348.4,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1736958046758,3.2078,3349.1,3348.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736958046759,0.4698,3349.3,3348.7,6.1213006]
["bitfinex-derivatives","ETHF0:USTF0",1736958047058,3.1434552,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736958047261,0.4643,3349.9,3349.0,6.1213006]
["bitfinex-derivatives","ETHF0:USTF0",1736958047563,3.31559233,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736958047760,3.31559233,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958047960,3.31559233,3349.8,3349.0,42.9135006]
["bitfinex-derivatives","ETHF0:USTF0",1736958047961,0.5971,3349.7,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736958048164,3.31559233,3349.8,3349.4,2.9135006]
["bitfinex-derivatives","ETHF0:USTF0",1736958048368,0.4643,3350.6,3349.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736958048657,0.4643,3350.6,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736958048658,3.37708262,3350.5,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736958049364,0.59689,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958049558,0.59689,3350.9,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736958049867,3.31808832,3350.8,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736958050068,3.31808832,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958050564,3.31808832,3350.8,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736958050756,3.31808832,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736958050955,0.5968,3351.4,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958051170,0.59683,3351.2,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736958051363,3.79406916,3351.3,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736958051559,0.59681,3351.3,3350.9,40.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736958051765,0.59686,3351.0,3350.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958051966,0.59688,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958052169,3.2078,3351.1,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736958052170,0.59685,3351.1,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736958052365,3.2078,3351.5,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958052566,0.59691,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958052766,0.5969,3350.8,3350.5,3.80474]
["bitfinex-derivatives","ETHF0:USTF0",1736958052966,4.69977,3351.5,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958053169,0.59692,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958053371,3.2078,3351.1,3350.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736958053669,0.59696,3350.5,3350.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1736958053966,0.59699,3350.3,3350.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736958054261,0.59694,3350.6,3350.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736958054461,3.2078,3350.7,3350.2,1.95899]
["bitfinex-derivatives","ETHF0:USTF0",1736958054662,3.2078,3350.7,3349.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736958054663,3.34822915,3350.6,3349.9,3.16211483]
["bitfinex-derivatives","ETHF0:USTF0",1736958054859,3.34822915,3350.6,3350.5,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1736958055368,3.2078,3351.5,3350.5,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736958055569,0.59679,3351.4,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736958055869,3.45838803,3351.2,3350.5,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736958056069,0.59683,3351.2,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736958056268,3.36762084,3351.1,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736958056564,3.36762084,3351.1,3350.5,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736958056762,3.36762084,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736958057066,0.24538266,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958057363,3.20352536,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958057572,3.20352536,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736958057771,0.4643,3351.7,3351.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736958057963,0.4643,3351.7,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736958057964,1.06104,3351.7,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736958058169,0.4663,3352.2,3351.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958058371,0.59669,3352.0,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736958058869,4.128,3352.4,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958058870,3.25808899,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958059063,0.59669,3352.0,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736958059368,3.20650767,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958059566,3.20650767,3352.2,3351.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958059760,5.86469572,3352.4,3351.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958059962,0.59675,3351.7,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736958060164,0.59675,3351.7,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736958060461,4.128,3352.4,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958060662,0.59666,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958060864,3.31608766,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958061058,3.2078,3353.2,3351.9,3.16211483]
["bitfinex-derivatives","ETHF0:USTF0",1736958061373,0.59644,3353.4,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736958061575,3.2078,3353.6,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958061867,3.44411315,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736958062068,0.59648,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958062257,3.2078,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958062456,0.59648,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958062661,0.59649,3353.1,3352.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1736958062869,0.59657,3352.7,3352.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736958063165,3.2078,3353.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958063363,6.51508033,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958063566,3.2078,3352.6,3351.7,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1736958063769,1.49154,3352.4,3351.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736958063962,0.59679,3351.5,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736958064164,0.5968,3351.4,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736958064362,0.59686,3351.0,3350.8,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736958064566,0.59687,3351.0,3350.7,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1736958064865,3.2078,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958065079,0.59683,3351.2,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736958065271,0.59683,3351.2,3350.8,0.05968723]
["bitfinex-derivatives","ETHF0:USTF0",1736958065272,0.59685,3351.1,3351.0,0.05968367]
["bitfinex-derivatives","ETHF0:USTF0",1736958065569,0.59684,3351.1,3351.0,0.05968367]
["bitfinex-derivatives","ETHF0:USTF0",1736958065962,0.4837,3351.6,3351.0,0.05968367]
["bitfinex-derivatives","ETHF0:USTF0",1736958065963,0.59675,3351.6,3351.0,0.05968367]
["bitfinex-derivatives","ETHF0:USTF0",1736958066171,0.5968,3351.4,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736958066368,3.15120391,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958066667,0.59675,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958066870,0.4564,3351.9,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736958066871,0.59671,3351.9,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736958067064,0.4918,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958067269,0.4918,3352.3,3351.0,0.05968367]
["bitfinex-derivatives","ETHF0:USTF0",1736958067270,3.2078,3352.9,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736958067465,3.80433,3352.9,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736958067672,3.2078,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736958067862,0.4918,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958068167,0.4918,3353.4,3352.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1736958068168,3.61839822,3352.9,3352.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958068472,3.2078,3352.9,3352.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958068679,0.59663,3352.3,3352.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958069161,3.80443,3352.3,3352.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958069564,3.2078,3352.3,3351.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958069766,0.59672,3351.8,3351.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958069965,6.51348435,3352.3,3351.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958070267,3.2078,3352.3,3351.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958070468,0.59672,3351.8,3351.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958070664,0.59677,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958070873,0.59676,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958071067,0.59677,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958071282,0.5968,3351.4,3351.1,6.86284]
["bitfinex-derivatives","ETHF0:USTF0",1736958071470,3.3686605,3352.0,3351.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1736958071672,4.69947,3352.1,3351.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958071873,0.59681,3351.3,3351.1,5.50283]
["bitfinex-derivatives","ETHF0:USTF0",1736958072175,1.4918,3351.8,3351.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958072471,3.41024468,3351.7,3351.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958072680,3.2078,3351.5,3351.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736958072874,3.2078,3351.5,3350.9,3.80467]
["bitfinex-derivatives","ETHF0:USTF0",1736958073179,3.41024468,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958073381,0.59686,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958073882,0.4755,3351.3,3350.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736958074177,0.59693,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958074371,3.2078,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958074573,0.59704,3350.0,3349.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958075579,0.59704,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958075580,0.59709,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958075982,0.59716,3349.4,3349.1,8.71099]
["bitfinex-derivatives","ETHF0:USTF0",1736958076169,0.452,3350.1,3349.1,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736958076170,3.27191458,3349.7,3349.1,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736958076369,3.27191458,3349.7,3349.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958076677,0.59716,3349.4,3349.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958076882,0.59716,3349.4,3349.1,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1736958077471,0.59716,3349.4,3349.1,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958077671,0.59717,3349.3,3349.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958077867,3.2078,3349.8,3349.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958078079,3.45335632,3349.7,3349.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958078271,3.2078,3349.8,3349.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958078475,0.59718,3349.2,3349.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958078981,3.2078,3349.8,3349.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958079168,0.59718,3349.2,3349.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958079577,3.2078,3349.8,3349.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958079775,0.59715,3349.4,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736958079977,3.31751549,3349.7,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736958080175,0.59723,3349.0,3348.7,44.5688]
["bitfinex-derivatives","ETHF0:USTF0",1736958080374,0.59718,3349.2,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736958080575,3.37670402,3349.7,3348.7,44.5688]
["bitfinex-derivatives","ETHF0:USTF0",1736958080781,1.49292,3349.3,3348.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736958081080,3.2078,3349.0,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958081280,3.22093565,3349.2,3348.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958081469,3.22093565,3349.2,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736958081676,0.59717,3349.3,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736958081878,0.59718,3349.2,3348.7,41.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958082082,3.2078,3349.5,3348.7,41.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958082373,0.59725,3348.8,3348.7,41.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958082572,3.2078,3349.5,3348.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958082772,1.07189,3349.8,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736958082981,1.07189,3349.8,3349.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958083181,3.2549187,3349.7,3349.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958083382,3.2078,3349.9,3349.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958083776,1.96718,3350.6,3349.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958083777,3.15276907,3349.8,3349.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958083976,0.59711,3349.6,3349.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958084687,0.59716,3349.3,3349.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958084881,0.59719,3349.2,3348.9,1.95823]
["bitfinex-derivatives","ETHF0:USTF0",1736958085279,3.2078,3349.5,3348.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958085487,0.59715,3349.4,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736958085784,0.59719,3349.2,3348.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958085976,3.85867407,3349.4,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736958086177,0.59716,3349.4,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736958086378,3.36792379,3349.3,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736958086582,3.36792379,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736958086778,3.80493,3349.5,3348.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958086779,3.2078,3349.5,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736958086978,0.59715,3349.4,3349.1,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736958087179,3.36792379,3349.4,3348.8,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1736958087383,3.36792379,3349.4,3348.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958087591,3.96508379,3349.4,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736958087786,3.36792379,3349.4,3348.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958087985,3.36792379,3349.4,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736958088186,3.2078,3349.5,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736958088493,3.2078,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958088792,3.82674565,3349.8,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736958089089,0.59709,3349.7,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736958089292,3.82675565,3349.8,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736958089586,0.59711,3349.7,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736958089783,3.2078,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958089993,3.2078,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736958090484,3.80477,3350.4,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736958090681,0.4614,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958091004,0.59684,3351.2,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736958091182,3.2078,3351.5,3350.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736958091388,1.05814,3351.7,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736958091590,0.59669,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958091790,0.59666,3352.2,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736958091987,9.2496547,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958092193,3.6692,3352.4,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958092194,3.2078,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958092490,3.37467415,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958092793,4.86625415,3352.3,3351.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958092794,0.59673,3351.8,3351.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958092987,0.59675,3351.7,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736958093292,0.59679,3351.4,3351.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736958093886,3.23850966,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958094085,0.59687,3351.0,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736958094790,3.2078,3351.2,3350.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736958094995,0.59686,3351.0,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736958095199,3.2078,3351.2,3350.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736958095486,3.84317127,3351.1,3350.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736958095687,0.59693,3350.7,3350.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736958095990,0.59687,3351.0,3350.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736958096190,0.59684,3351.1,3350.8,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736958096492,3.80463,3351.2,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736958097790,0.59685,3351.1,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736958098294,3.16409865,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958098593,1.06298,3351.5,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736958098785,0.59679,3351.4,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736958098983,0.4662,3351.5,3350.9,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1736958099188,1.06298,3351.5,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736958099388,0.4662,3351.5,3350.9,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1736958099582,0.59679,3351.4,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736958099990,3.2078,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958100191,0.59689,3350.9,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736958100388,3.15188106,3351.1,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736958100593,0.59691,3350.8,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736958100897,0.59684,3351.1,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736958101196,3.15188106,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958101689,3.15188106,3351.1,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736958101890,3.74873106,3351.1,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736958102294,3.74873106,3351.1,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736958102295,0.59688,3350.9,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736958102484,3.15188106,3351.1,3350.5,3.3604659]
["bitfinex-derivatives","ETHF0:USTF0",1736958102689,0.4662,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958102889,0.59679,3351.4,3350.5,3.3604659]
["bitfinex-derivatives","ETHF0:USTF0",1736958103090,3.93823136,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958103292,3.93823136,3351.4,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736958103493,3.34144136,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958103692,3.34144136,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736958103889,3.2078,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736958105503,3.667,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958105689,3.667,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736958106092,6.94665702,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736958106298,6.94665702,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958106895,0.59665,3352.2,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736958107096,0.59664,3352.3,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736958107300,3.667,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958107495,0.59664,3352.3,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736958107996,3.667,3352.6,3351.8,4.69957]
["bitfinex-derivatives","ETHF0:USTF0",1736958108199,3.667,3352.6,3351.9,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1736958108396,0.59653,3352.9,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736958108597,3.2078,3353.0,3352.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736958108899,3.15771693,3352.9,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736958109103,3.15771693,3352.9,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736958109305,3.2078,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736958110206,3.8043,3353.0,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736958110401,3.2078,3353.0,3352.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736958110609,3.2078,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736958110907,3.2078,3353.0,3352.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736958110908,3.2078,3353.0,3352.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736958111103,0.59653,3352.9,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736958111300,3.80431,3353.0,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736958111603,3.13159675,3352.9,3352.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736958112003,0.59657,3352.7,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736958112206,0.59658,3352.6,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736958112402,3.2078,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958112710,3.2078,3353.0,3351.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736958112711,0.59669,3352.0,3351.9,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736958113001,1.49149,3352.5,3351.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736958113002,0.59668,3352.1,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736958113204,1.49149,3352.5,3351.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736958113507,4.87013907,3352.4,3351.5,1.41967477]
["bitfinex-derivatives","ETHF0:USTF0",1736958113705,0.4578,3352.4,3351.5,1.41967477]
["bitfinex-derivatives","ETHF0:USTF0",1736958114005,3.37859907,3352.5,3352.4,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736958114207,3.80431,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736958114602,0.59654,3352.9,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736958114800,0.59656,3352.8,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736958115004,3.2078,3353.5,3352.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736958115304,0.59652,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736958115509,0.59654,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958115703,3.1913876,3353.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958115903,0.59665,3352.2,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736958116110,2.98221,3353.4,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736958116111,0.59669,3352.0,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736958116306,0.59667,3352.1,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736958116703,0.59666,3352.1,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736958116899,1.49158,3352.3,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736958117105,3.22055519,3352.1,3351.5,0.05967477]
["bitfinex-derivatives","ETHF0:USTF0",1736958117304,0.07328821,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736958117511,1.49149,3352.6,3351.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958117709,0.4616,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958118005,3.26699024,3352.4,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736958118210,3.26699024,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958118410,0.4505,3352.9,3352.1,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1736958118606,3.2078,3353.1,3352.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958118807,3.2078,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736958119505,3.2078,3353.5,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736958119712,1.49109,3353.4,3352.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958120012,0.59654,3352.8,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736958120210,1.49114,3353.3,3352.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736958120399,3.2078,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958120603,0.5966,3352.5,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736958120812,0.59659,3352.6,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736958121013,1.49131,3352.9,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958121307,3.30988821,3352.8,3352.7,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736958121605,3.2078,3353.5,3352.5,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1736958121810,3.2078,3353.9,3353.1,1.49122]
["bitfinex-derivatives","ETHF0:USTF0",1736958122014,0.5964,3353.7,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736958122210,0.5964,3353.7,3353.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958122211,0.59639,3353.7,3353.6,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736958122406,0.59636,3353.8,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736958122602,0.4677,3354.2,3353.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958122809,0.59635,3353.9,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736958123015,3.25709689,3354.1,3353.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736958123212,0.4677,3354.2,3353.4,2.85109]
["bitfinex-derivatives","ETHF0:USTF0",1736958123408,0.4677,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958123608,0.59621,3354.7,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736958123807,3.2078,3354.9,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736958123808,2.08666,3354.8,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736958124009,3.18728053,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958124315,0.59635,3353.9,3353.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958124504,3.59132951,3354.2,3353.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958124707,0.59634,3354.0,3353.8,5.50236]
["bitfinex-derivatives","ETHF0:USTF0",1736958124901,0.4851,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736958125120,0.59619,3354.8,3354.0,6.39682]
["bitfinex-derivatives","ETHF0:USTF0",1736958125411,0.4851,3355.2,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736958125612,0.4851,3355.2,3354.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958125813,3.19792587,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736958126010,3.19792587,3355.1,3354.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958126209,3.79407587,3355.1,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736958126516,0.59612,3355.2,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736958126718,0.59615,3355.1,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736958126915,0.59615,3355.1,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736958127208,3.24230626,3355.3,3354.6,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736958127414,3.24230626,3355.3,3353.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736958127415,3.2078,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958127605,1.49038,3355.0,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736958127810,0.59626,3354.4,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736958128009,0.59625,3354.5,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736958128216,0.59625,3354.5,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736958128618,0.59626,3354.4,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736958129118,0.4546,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958129317,0.59623,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958129512,0.59626,3354.4,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736958129816,0.59625,3354.5,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736958130118,0.4546,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958130318,0.59625,3354.5,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736958130920,0.59626,3354.4,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736958131121,0.4546,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736958131318,1.05081,3354.7,3354.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736958131620,3.2078,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736958131807,0.4825,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958131808,0.4731,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958132007,0.24254818,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958132211,0.4731,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958132517,0.71019336,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958132714,6.58639423,3356.4,3355.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736958133012,3.37859423,3356.4,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736958133219,3.2078,3357.2,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958133419,3.2078,3357.2,3356.3,7.72801266]
["bitfinex-derivatives","ETHF0:USTF0",1736958133809,0.9484,3357.4,3356.3,7.72801266]
["bitfinex-derivatives","ETHF0:USTF0",1736958134015,3.38081329,3357.1,3356.3,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1736958134213,1.19339906,3357.4,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736958134214,0.59577,3357.2,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736958134416,0.9484,3357.4,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736958134612,0.59577,3357.2,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736958134816,3.15084157,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958135020,3.6852,3357.4,3356.7,3.80364]
["bitfinex-derivatives","ETHF0:USTF0",1736958135221,0.59578,3357.1,3356.7,3.80364]
["bitfinex-derivatives","ETHF0:USTF0",1736958135524,3.15084157,3357.3,3356.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958135715,0.59577,3357.2,3356.8,40.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736958135915,3.6852,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958136116,0.5957,3357.6,3357.1,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736958136415,3.39304894,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958136614,3.39304894,3357.8,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736958136815,0.5957,3357.6,3357.2,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1736958137024,0.59571,3357.5,3357.2,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1736958137222,3.39304894,3357.7,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958137430,3.6969,3358.1,3357.4,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736958137619,0.59569,3357.6,3357.3,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1736958137817,0.59569,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958137818,0.59572,3357.5,3357.2,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736958138030,0.59565,3357.8,3357.4,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736958138222,0.59568,3357.7,3357.4,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736958138625,3.6969,3358.1,3357.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736958138920,3.13656516,3357.8,3357.4,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736958139229,0.4891,3358.1,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1736958139421,0.5957,3357.6,3357.3,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1736958139625,0.59568,3357.7,3357.4,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736958139819,0.59568,3357.7,3357.3,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1736958140135,3.2078,3358.0,3357.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1736958140428,0.59568,3357.7,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1736958140622,3.45074843,3357.9,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1736958140824,0.5957,3357.6,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1736958141124,0.4891,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958141125,3.45074843,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958141322,3.2078,3358.6,3357.7,2.895499]
["bitfinex-derivatives","ETHF0:USTF0",1736958141517,0.59561,3358.1,3357.7,3.491159]
["bitfinex-derivatives","ETHF0:USTF0",1736958141824,0.59563,3358.0,3357.7,3.491159]
["bitfinex-derivatives","ETHF0:USTF0",1736958142023,3.4479956,3358.6,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1736958142221,3.2078,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958142419,7.828,3362.3,3357.5,2.895499]
["bitfinex-derivatives","ETHF0:USTF0",1736958142420,0.24464101,3359.6,3358.9,2.895499]
["bitfinex-derivatives","ETHF0:USTF0",1736958142620,3.2078,3360.9,3359.5,6.103299]
["bitfinex-derivatives","ETHF0:USTF0",1736958142826,3.44268978,3360.9,3359.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736958143122,0.59523,3360.2,3359.6,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1736958143325,3.2078,3360.5,3359.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958143533,0.59517,3360.5,3359.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958143722,0.59524,3360.2,3359.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958143923,3.2078,3360.2,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958144221,3.42425873,3360.1,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958144622,0.59533,3359.7,3359.1,3.80322]
["bitfinex-derivatives","ETHF0:USTF0",1736958144826,3.2078,3359.8,3359.1,3.80322]
["bitfinex-derivatives","ETHF0:USTF0",1736958145126,0.59535,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958145320,0.59535,3359.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958145517,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958145716,3.2078,3359.8,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1736958145926,3.2078,3359.8,3359.3,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1736958146129,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958146322,3.2078,3359.8,3359.4,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1736958146822,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958146823,3.2078,3359.8,3359.2,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958147020,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958147021,0.4778,3360.9,3359.7,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958147220,0.4919,3361.2,3359.7,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958147221,0.59505,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958147533,3.19732872,3361.4,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958147720,0.59505,3361.2,3360.7,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1736958147920,0.59516,3360.7,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958148127,3.2078,3360.9,3360.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736958148526,0.59519,3360.5,3360.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736958148727,0.59524,3360.1,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958148927,3.2078,3360.5,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958149826,3.2078,3360.5,3359.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736958149827,3.2078,3361.7,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958150131,3.31375778,3361.2,3360.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736958150531,0.4577,3361.6,3360.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736958150829,0.4577,3361.6,3360.7,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1736958150830,0.59508,3361.1,3360.7,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1736958151030,0.59508,3361.1,3360.6,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1736958151031,0.59507,3361.1,3360.6,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1736958151338,0.4577,3361.6,3360.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736958151630,0.59518,3360.5,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1736958151835,0.59522,3360.3,3359.9,3.80307]
["bitfinex-derivatives","ETHF0:USTF0",1736958152133,3.66860744,3360.8,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1736958152333,0.59515,3360.7,3360.3,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1736958152635,0.59515,3360.7,3359.6,1.48834]
["bitfinex-derivatives","ETHF0:USTF0",1736958152636,3.2078,3360.4,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958152934,1.48807,3360.2,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958153226,0.59539,3359.4,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1736958153429,0.59535,3359.5,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1736958153624,3.2078,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958153827,3.2078,3359.6,3358.9,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1736958154035,3.2078,3359.6,3359.0,0.65498153]
["bitfinex-derivatives","ETHF0:USTF0",1736958154230,0.59542,3359.2,3359.1,0.05953975]
["bitfinex-derivatives","ETHF0:USTF0",1736958154432,3.80322,3359.2,3359.1,0.05953975]
["bitfinex-derivatives","ETHF0:USTF0",1736958154625,6.9908134,3359.2,3359.1,0.05953975]
["bitfinex-derivatives","ETHF0:USTF0",1736958154829,0.59557,3358.3,3358.0,1.95261]
["bitfinex-derivatives","ETHF0:USTF0",1736958155031,3.1875934,3359.2,3358.2,6.4889105]
["bitfinex-derivatives","ETHF0:USTF0",1736958155232,0.4625,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958155532,0.4625,3359.4,3358.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736958156232,3.2078,3359.6,3358.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736958156425,0.59539,3359.3,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1736958156627,3.2078,3359.6,3358.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736958156628,4.0412046,3359.5,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1736958156824,0.59538,3359.4,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1736958157133,4.0411946,3359.5,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1736958157330,0.59539,3359.3,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1736958157527,0.59538,3359.4,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1736958157732,0.59533,3359.7,3359.3,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736958157932,0.59537,3359.4,3359.1,3.80321]
["bitfinex-derivatives","ETHF0:USTF0",1736958158133,0.59535,3359.5,3359.2,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1736958158435,0.59537,3359.4,3359.1,3.80321]
["bitfinex-derivatives","ETHF0:USTF0",1736958158637,3.664,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958158940,3.40216935,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958159142,0.59542,3359.1,3359.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736958159331,3.2078,3359.6,3358.7,43.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958159538,0.59541,3359.2,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736958159835,3.2078,3359.6,3358.7,44.6381105]
["bitfinex-derivatives","ETHF0:USTF0",1736958159836,3.17261926,3359.5,3358.7,44.6381105]
["bitfinex-derivatives","ETHF0:USTF0",1736958160042,0.5954,3359.2,3358.9,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1736958160340,3.17261926,3359.5,3358.7,4.6381105]
["bitfinex-derivatives","ETHF0:USTF0",1736958160540,3.2078,3359.6,3358.7,44.6381105]
["bitfinex-derivatives","ETHF0:USTF0",1736958160840,0.59542,3359.1,3358.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736958161035,0.59548,3358.8,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1736958161233,3.2078,3359.2,3358.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736958161430,0.59547,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958161739,0.59547,3358.9,3358.7,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1736958161941,0.59547,3358.8,3358.6,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1736958162236,0.59546,3358.9,3358.7,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736958162440,0.59546,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958162627,3.2078,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958163039,0.59545,3359.0,3358.8,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1736958163232,0.59547,3358.9,3358.7,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1736958163835,0.59547,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736958164431,3.2078,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958164637,0.59547,3358.9,3358.7,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1736958164940,3.2078,3359.2,3358.8,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1736958165141,0.59538,3359.4,3359.2,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1736958165347,0.59538,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958165639,3.74550924,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958165835,3.15012924,3359.4,3359.3,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1736958166035,3.2811105,3361.3,3359.3,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1736958166036,3.2078,3361.0,3359.4,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1736958166234,1.48768,3361.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958166432,3.97447749,3360.9,3360.7,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1736958166629,3.10801231,3361.0,3360.3,7.9769405]
["bitfinex-derivatives","ETHF0:USTF0",1736958166841,0.4877,3361.2,3360.4,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1736958166842,3.10801231,3361.1,3360.4,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1736958167036,0.59508,3361.1,3360.9,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1736958167236,0.4877,3361.2,3360.4,1.96488]
["bitfinex-derivatives","ETHF0:USTF0",1736958167543,3.23239785,3361.1,3360.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736958167839,3.23239785,3361.1,3360.8,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1736958167840,0.5951,3360.9,3360.8,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1736958168139,0.4877,3361.2,3360.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736958168337,0.59514,3360.7,3360.6,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1736958168530,0.59517,3360.6,3360.5,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1736958168732,0.59524,3360.1,3360.0,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1736958168933,6.65762827,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958169135,4.36472827,3361.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958169335,4.36472827,3361.0,3360.4,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1736958169336,0.59518,3360.5,3360.4,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1736958169534,0.59517,3360.5,3360.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958169840,0.9149,3361.0,3360.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958170147,3.27904744,3360.6,3360.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958170341,3.27904744,3360.6,3360.5,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1736958170648,0.59511,3360.9,3360.7,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1736958170942,0.59507,3361.1,3360.3,4.69582]
["bitfinex-derivatives","ETHF0:USTF0",1736958171133,0.59508,3361.1,3360.8,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1736958171335,3.43517197,3360.9,3360.4,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1736958171636,0.59509,3361.0,3360.4,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1736958171830,0.59511,3360.9,3360.4,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1736958172139,3.6955,3361.2,3360.4,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1736958172140,3.28812845,3361.0,3360.4,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1736958172345,3.6718,3361.6,3360.4,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1736958172346,3.6718,3361.6,3360.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1736958172537,4.1489,3361.6,3360.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1736958172839,3.2078,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958173036,0.59508,3361.1,3360.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1736958173236,0.59508,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958173237,0.4771,3361.6,3360.7,6.4889105]
["bitfinex-derivatives","ETHF0:USTF0",1736958173433,0.59501,3361.5,3361.3,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1736958173634,3.27557952,3361.5,3360.8,1.48781]
["bitfinex-derivatives","ETHF0:USTF0",1736958173832,0.595,3361.5,3361.4,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1736958174033,0.595,3361.5,3361.3,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1736958174229,0.59494,3361.9,3361.7,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1736958174439,0.4531,3362.0,3361.2,6.05141]
["bitfinex-derivatives","ETHF0:USTF0",1736958174635,3.45006245,3361.9,3361.8,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1736958174835,0.59485,3362.4,3362.2,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1736958175037,3.80263,3362.5,3362.2,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1736958175234,15.0,3364.0,3363.2,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1736958175438,0.59465,3363.5,3363.1,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1736958175741,3.38924565,3363.9,3363.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736958175950,18.2078,3364.0,3363.5,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736958176135,18.2078,3364.0,3363.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736958176340,15.0,3364.0,3363.7,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1736958176535,15.0,3364.0,3363.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736958176739,15.0,3364.0,3363.9,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736958177437,11.968,3364.0,3363.9,0.58822008]
["bitfinex-derivatives","ETHF0:USTF0",1736958177647,11.968,3364.0,3363.9,1.96222008]
["bitfinex-derivatives","ETHF0:USTF0",1736958178238,11.968,3364.0,3363.9,0.58822008]
["bitfinex-derivatives","ETHF0:USTF0",1736958178444,11.968,3364.0,3363.9,1.96222008]
["bitfinex-derivatives","ETHF0:USTF0",1736958178638,11.968,3364.0,3363.6,6.4889105]
["bitfinex-derivatives","ETHF0:USTF0",1736958178950,11.968,3364.0,3363.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736958179142,11.968,3364.0,3363.9,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736958180742,11.968,3364.0,3363.9,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1736958180945,11.968,3364.0,3363.9,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736958181641,11.34449,3364.0,3363.9,5.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736958181943,3.2811105,3366.9,3363.9,5.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736958181944,3.2078,3366.0,3364.0,1.48638]
["bitfinex-derivatives","ETHF0:USTF0",1736958182247,3.2078,3366.0,3363.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1736958182248,3.2078,3366.0,3364.8,6.4889105]
["bitfinex-derivatives","ETHF0:USTF0",1736958182440,3.2078,3366.0,3365.3,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958182639,3.2078,3366.0,3365.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736958183046,0.59412,3366.2,3365.8,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1736958183244,3.2078,3366.4,3365.8,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958183448,3.2078,3366.4,3366.0,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1736958183637,3.2078,3366.4,3365.8,4.6551105]
["bitfinex-derivatives","ETHF0:USTF0",1736958183839,3.2078,3366.9,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958184035,0.59416,3365.9,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958184341,0.485,3366.8,3365.3,6.4889105]
["bitfinex-derivatives","ETHF0:USTF0",1736958184342,3.2078,3366.1,3365.3,6.4889105]
["bitfinex-derivatives","ETHF0:USTF0",1736958184541,3.2078,3366.5,3365.8,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958184747,3.2078,3366.5,3365.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736958184941,3.2078,3366.5,3366.0,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1736958185155,3.2078,3366.5,3365.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736958185349,0.594,3366.8,3366.0,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1736958185543,3.2078,3366.9,3366.3,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958185948,3.2078,3366.9,3366.4,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1736958186144,3.2078,3366.9,3366.3,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958186342,3.2078,3367.4,3366.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1736958186646,3.2078,3367.4,3366.9,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1736958186848,0.59398,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958187150,0.59399,3366.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958187347,3.25417603,3366.9,3366.3,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958187648,0.59409,3366.4,3365.8,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958187843,3.80186,3366.5,3365.8,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958188045,3.17396325,3366.3,3365.8,3.8752705]
["bitfinex-derivatives","ETHF0:USTF0",1736958188240,3.17396325,3366.4,3365.8,3.8752705]
["bitfinex-derivatives","ETHF0:USTF0",1736958188447,0.59408,3366.4,3365.8,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958188747,3.96448064,3366.4,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958188944,3.37039064,3366.4,3365.8,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1736958189249,3.37039064,3366.4,3366.0,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1736958189451,3.37039064,3366.4,3365.8,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958189650,3.2078,3366.9,3366.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1736958189842,0.4586,3367.3,3366.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736958190038,0.4586,3367.3,3367.0,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1736958190443,0.4872,3367.7,3367.0,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1736958190444,0.4872,3367.7,3367.0,3.80177]
["bitfinex-derivatives","ETHF0:USTF0",1736958191048,0.00424239,3368.0,3367.9,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1736958191256,0.00424239,3368.0,3367.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736958191452,0.00424239,3368.0,3367.9,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1736958192049,0.00424239,3368.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958192348,0.00424239,3368.0,3367.7,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1736958192542,0.00424239,3368.0,3367.4,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736958192746,0.00424239,3368.0,3367.9,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1736958193150,0.00424239,3368.0,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958193355,3.18195637,3368.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958193558,3.77575637,3368.0,3367.6,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1736958193746,0.00424239,3368.0,3367.9,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1736958194149,0.00424239,3368.0,3367.7,3.80164]
["bitfinex-derivatives","ETHF0:USTF0",1736958194350,3.2078,3368.0,3367.6,3.8749605]
["bitfinex-derivatives","ETHF0:USTF0",1736958194555,0.59382,3367.9,3367.6,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958194856,3.2078,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958195052,6.53782466,3368.0,3367.1,4.6531105]
["bitfinex-derivatives","ETHF0:USTF0",1736958195254,0.59388,3367.5,3367.1,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958195453,0.59383,3367.8,3367.4,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1736958195653,3.2078,3368.0,3367.6,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958195853,0.59378,3368.1,3367.7,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1736958196158,3.2078,3368.1,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958196358,3.35634424,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958196559,4.28964424,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958196755,0.59383,3367.8,3367.5,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1736958197056,0.59387,3367.6,3367.3,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1736958197259,3.39430117,3367.7,3367.6,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1736958197449,3.2078,3368.5,3367.6,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1736958197450,0.59377,3368.1,3367.7,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1736958197654,3.2078,3368.1,3367.6,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958197859,0.59381,3367.9,3367.6,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1736958198054,3.36092573,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958198252,0.5938,3368.0,3367.6,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1736958198566,3.2078,3368.1,3367.8,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1736958198759,1.08152,3368.4,3368.1,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1736958198954,1.08152,3368.4,3368.2,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1736958199161,3.2078,3368.5,3368.1,4.6531105]
["bitfinex-derivatives","ETHF0:USTF0",1736958199459,3.2078,3368.5,3368.1,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958199657,3.10496736,3368.4,3367.2,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736958199957,3.10496736,3368.4,3367.6,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1736958199958,0.4729,3368.3,3367.6,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1736958200165,0.59381,3367.9,3367.6,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1736958200358,0.59383,3367.8,3367.5,1.96586]
["bitfinex-derivatives","ETHF0:USTF0",1736958200656,4.05076736,3368.4,3368.1,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1736958200657,0.59372,3368.4,3368.1,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1736958200963,0.59375,3368.2,3368.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736958201162,1.4843,3368.4,3367.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736958201462,0.59382,3367.9,3367.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736958201660,0.59382,3367.9,3367.6,6.4889105]
["bitfinex-derivatives","ETHF0:USTF0",1736958201864,0.4747,3368.4,3367.6,4.6531105]
["bitfinex-derivatives","ETHF0:USTF0",1736958202054,0.4711,3368.2,3367.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736958202257,3.6807,3368.1,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958202457,0.4729,3368.1,3367.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736958202761,0.59387,3367.6,3367.3,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1736958202959,0.4729,3368.1,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958203263,0.5939,3367.4,3367.2,3.80172]
["bitfinex-derivatives","ETHF0:USTF0",1736958203461,3.2078,3367.8,3367.1,8.4548405]
["bitfinex-derivatives","ETHF0:USTF0",1736958203656,3.2078,3367.8,3366.7,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958203860,0.594,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958204459,1.48497,3366.9,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958204668,3.2078,3367.0,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958204963,0.59406,3366.5,3366.3,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1736958205159,3.26358544,3366.9,3366.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1736958205352,3.2078,3367.0,3366.9,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1736958205558,3.2078,3367.0,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958205763,0.59412,3366.1,3365.9,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1736958205961,6.38687195,3367.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958206264,6.38687195,3367.0,3366.2,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1736958206265,0.59405,3366.6,3366.2,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1736958206465,3.2078,3367.0,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958206653,0.936,3367.1,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958206857,0.59401,3366.8,3366.6,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1736958207258,0.59402,3366.7,3366.5,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1736958207464,0.936,3367.1,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958207668,3.6945,3367.3,3367.2,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1736958208064,0.59398,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958208266,3.2078,3367.2,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958208469,3.91237668,3367.3,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958208665,3.42567668,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958208867,1.48493,3367.0,3366.0,46.4889105]
["bitfinex-derivatives","ETHF0:USTF0",1736958209066,1.48493,3367.0,3366.2,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1736958209067,0.59408,3366.4,3366.2,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1736958209268,3.61233178,3366.9,3366.0,46.4889105]
["bitfinex-derivatives","ETHF0:USTF0",1736958209570,0.59408,3366.4,3366.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1736958209769,5.09730178,3366.9,3366.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1736958209970,0.59407,3366.5,3366.2,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1736958210161,3.61233178,3366.9,3366.0,46.4889105]
["bitfinex-derivatives","ETHF0:USTF0",1736958210364,0.59412,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958210565,3.3876365,3366.4,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958210869,0.59402,3366.7,3366.5,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1736958211065,0.59401,3366.8,3366.6,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1736958211272,0.59401,3366.8,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958211273,0.4867,3367.3,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958211461,0.59403,3366.7,3366.5,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1736958211767,0.594,3366.8,3366.6,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1736958212166,3.26517879,3367.2,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958212372,0.4867,3367.3,3366.5,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958212568,0.59394,3367.2,3367.0,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1736958212762,0.59394,3367.2,3366.5,4.7662505]
["bitfinex-derivatives","ETHF0:USTF0",1736958212763,1.08063,3367.3,3366.6,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1736958212963,1.48448,3368.0,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958213171,0.59388,3367.5,3367.4,3.80169]
["bitfinex-derivatives","ETHF0:USTF0",1736958213373,3.2078,3367.7,3367.0,6.4889105]
["bitfinex-derivatives","ETHF0:USTF0",1736958213673,0.5939,3367.4,3367.2,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1736958213872,3.23257026,3367.6,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958214072,3.23257026,3367.6,3367.0,3.80175]
["bitfinex-derivatives","ETHF0:USTF0",1736958214073,0.59395,3367.1,3367.0,3.80175]
["bitfinex-derivatives","ETHF0:USTF0",1736958214572,0.59395,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958214776,3.2078,3367.7,3367.0,3.80177]
["bitfinex-derivatives","ETHF0:USTF0",1736958214777,0.59395,3367.2,3367.0,3.80177]
["bitfinex-derivatives","ETHF0:USTF0",1736958214970,4.69245,3367.7,3367.0,3.80176]
["bitfinex-derivatives","ETHF0:USTF0",1736958215181,0.59395,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958215375,3.17035826,3367.6,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958215578,0.59387,3367.6,3367.0,6.4889105]
["bitfinex-derivatives","ETHF0:USTF0",1736958215875,3.2078,3367.7,3367.0,6.4889105]
["bitfinex-derivatives","ETHF0:USTF0",1736958216064,3.2078,3367.7,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958216271,0.59401,3366.8,3366.6,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1736958216470,0.59401,3366.8,3366.5,6.4889105]
["bitfinex-derivatives","ETHF0:USTF0",1736958216471,0.59393,3367.2,3366.5,6.4889105]
["bitfinex-derivatives","ETHF0:USTF0",1736958216677,0.4883,3367.2,3366.5,6.4889105]
["bitfinex-derivatives","ETHF0:USTF0",1736958216976,0.59404,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958217687,3.95124448,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958217879,0.59412,3366.1,3366.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958218075,1.48519,3366.4,3365.5,6.4889105]
["bitfinex-derivatives","ETHF0:USTF0",1736958218277,0.5942,3365.7,3365.5,7.0831305]
["bitfinex-derivatives","ETHF0:USTF0",1736958218477,0.5942,3365.7,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958218782,0.59421,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958218978,0.4595,3365.9,3365.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958219179,3.44488385,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958219377,3.90438385,3365.9,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958219580,0.59422,3365.6,3365.4,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1736958219884,0.59421,3365.7,3365.5,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1736958220476,3.69625616,3365.8,3365.6,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1736958220678,0.4595,3365.9,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958220974,0.59422,3365.6,3365.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736958221178,0.59422,3365.6,3365.4,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1736958221480,3.09668548,3365.8,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958221676,3.69092548,3365.5,3365.3,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1736958221872,0.59427,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958222579,0.4595,3365.9,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958222783,0.59424,3365.5,3365.3,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1736958223181,3.36831078,3365.8,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958223480,0.4911,3366.0,3365.9,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1736958223687,0.59413,3366.1,3365.9,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1736958223988,3.28001472,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958224180,3.87416472,3366.0,3365.8,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1736958224382,3.28001472,3366.3,3365.5,4.6711105]
["bitfinex-derivatives","ETHF0:USTF0",1736958224582,0.59421,3365.6,3365.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736958224983,0.59421,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958224984,0.59427,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958225390,3.14141593,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958225887,3.1309065,3365.8,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958226078,0.59427,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958226581,0.59424,3365.5,3365.3,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1736958226782,0.4648,3365.7,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958226987,0.59424,3365.5,3365.3,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1736958227383,3.42987175,3365.6,3365.2,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958227583,0.59423,3365.6,3365.3,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1736958227985,1.059,3365.7,3365.5,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1736958228188,0.4648,3365.7,3365.2,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958228583,0.59425,3365.4,3365.2,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958228783,3.7699663,3365.6,3365.4,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1736958228991,0.59419,3365.8,3365.6,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1736958229191,0.4688,3365.9,3365.2,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958229388,0.59419,3365.8,3365.6,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1736958229590,0.59418,3365.8,3365.5,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1736958229785,0.59419,3365.7,3365.6,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1736958230186,0.4688,3365.9,3365.2,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958230584,0.4688,3365.9,3365.4,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1736958230585,0.59423,3365.6,3365.4,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1736958230992,3.33855877,3365.8,3365.2,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958231192,0.59427,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958231794,2.97106,3365.7,3365.0,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736958231989,0.4729,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958232194,0.5943,3365.1,3365.0,3.80212]
["bitfinex-derivatives","ETHF0:USTF0",1736958232384,3.58408142,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958232588,0.59429,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958232787,3.58408142,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958232996,3.58408142,3365.6,3365.2,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1736958233185,0.59426,3365.4,3365.2,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1736958233385,4.17830142,3365.6,3365.4,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1736958233589,3.58408142,3365.6,3365.1,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958233888,3.11118142,3365.6,3365.5,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1736958234292,0.59417,3365.9,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958234596,3.2078,3366.0,3365.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736958234892,3.2078,3366.0,3365.7,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1736958235090,3.6526,3366.4,3366.1,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1736958235297,3.6526,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958235497,3.14219858,3366.3,3366.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1736958235794,3.14219858,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958235993,0.59416,3365.9,3365.8,3.80197]
["bitfinex-derivatives","ETHF0:USTF0",1736958236194,0.59416,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958236396,3.23291117,3365.9,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958236599,3.23291117,3365.9,3365.3,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958236898,3.6526,3366.4,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958237092,0.5941,3366.3,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958237296,3.15720797,3366.3,3366.2,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1736958237693,3.2078,3366.8,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958237889,0.59403,3366.7,3366.3,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958238093,3.2078,3366.8,3366.3,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958238289,3.2078,3366.8,3366.4,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1736958238494,3.68387571,3366.6,3366.5,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1736958238694,3.2078,3366.8,3366.1,41.48529]
["bitfinex-derivatives","ETHF0:USTF0",1736958238903,3.80181,3366.8,3366.7,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1736958239092,3.2078,3366.8,3366.7,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1736958239694,4.69262,3367.3,3366.7,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1736958239894,1.94921,3367.5,3366.7,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1736958239895,0.4645,3367.5,3366.9,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958240494,0.4645,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958240695,3.20849212,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958240997,4.69324212,3367.4,3366.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736958241203,0.59402,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958241701,3.42627314,3366.7,3366.1,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1736958242001,3.42627314,3366.7,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958242002,0.59412,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958242194,0.59417,3365.9,3365.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736958242402,3.35641372,3366.1,3365.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736958242601,0.59425,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958242899,0.59425,3365.4,3364.4,16.54056246]
["bitfinex-derivatives","ETHF0:USTF0",1736958242900,0.59444,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958243199,0.59445,3364.3,3364.0,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1736958243402,3.2078,3365.0,3363.8,12.40365182]
["bitfinex-derivatives","ETHF0:USTF0",1736958243700,0.4567,3365.1,3363.8,11.01565182]
["bitfinex-derivatives","ETHF0:USTF0",1736958243701,3.17802986,3364.8,3363.8,11.01565182]
["bitfinex-derivatives","ETHF0:USTF0",1736958243896,0.59448,3364.2,3363.9,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1736958244095,0.59446,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958244290,0.4835,3364.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958244496,3.41624512,3364.5,3363.9,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1736958244703,4.01063512,3364.6,3364.3,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1736958244704,0.59439,3364.6,3364.3,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1736958244898,0.4835,3364.9,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958245204,3.33558851,3364.8,3364.3,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1736958245407,3.33558851,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958245697,3.2078,3364.6,3363.8,7.0834305]
["bitfinex-derivatives","ETHF0:USTF0",1736958246306,0.59449,3364.1,3363.8,3.80232]
["bitfinex-derivatives","ETHF0:USTF0",1736958246497,0.5945,3364.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958246803,3.32871441,3364.5,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958247103,0.59451,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958247304,4.81474441,3364.5,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958247305,3.32871441,3364.5,3363.8,6.4889105]
["bitfinex-derivatives","ETHF0:USTF0",1736958247596,0.4567,3365.1,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958248001,0.59441,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958248200,3.4234797,3364.8,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958248394,3.4234797,3364.5,3363.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958248704,0.59455,3363.7,3363.4,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1736958248896,0.59455,3363.7,3363.4,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736958249096,3.29952581,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958249302,3.29952581,3363.6,3363.3,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1736958249502,3.80234,3363.8,3363.4,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1736958249703,0.59455,3363.7,3363.4,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1736958250002,3.80234,3363.8,3363.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1736958250301,1.94228,3364.4,3363.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1736958250302,3.2078,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958250497,3.2078,3364.2,3363.5,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736958250705,3.4168129,3364.1,3363.6,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1736958250899,4.0113029,3364.1,3363.7,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1736958251102,3.4168129,3364.1,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958251407,4.0113029,3364.1,3363.7,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1736958251801,0.59449,3364.0,3363.6,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1736958252018,3.4168129,3364.1,3363.7,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1736958252502,0.59449,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958252713,3.2078,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958252998,3.35345122,3364.1,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958253204,0.59458,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958253407,3.2078,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958253607,0.59455,3363.7,3363.4,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1736958253902,3.35345122,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958254298,0.59458,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958254493,3.35345122,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958254800,3.30669655,3363.5,3363.4,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1736958255107,1.48595,3364.7,3363.4,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1736958255108,3.2078,3364.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958255304,0.59448,3364.1,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958255605,0.59456,3363.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958255800,8.00080134,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958255801,1.10551386,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958256001,0.59458,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958256203,0.59463,3363.3,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958256499,5.14901,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958256500,6.67920569,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958256709,3.39145494,3363.2,3363.1,3.80245]
["bitfinex-derivatives","ETHF0:USTF0",1736958256899,3.45041313,3363.5,3363.3,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1736958257206,0.59457,3363.6,3363.3,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1736958257406,3.45041313,3363.4,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958257605,3.45041313,3363.4,3363.3,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1736958257906,0.59458,3363.6,3363.3,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1736958258107,0.4549,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958258407,3.21132701,3363.6,3363.4,40.59459]
["bitfinex-derivatives","ETHF0:USTF0",1736958258707,0.59454,3363.8,3363.5,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736958259007,3.29230617,3363.5,3363.4,40.59459]
["bitfinex-derivatives","ETHF0:USTF0",1736958259407,0.59455,3363.7,3363.5,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736958259602,0.4549,3363.9,3363.5,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736958259907,0.59456,3363.7,3363.5,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736958260314,0.59455,3363.7,3363.4,40.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736958260506,3.36377373,3363.8,3363.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958260804,3.36377373,3363.8,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958261005,0.59464,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958261310,0.5947,3362.9,3362.7,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736958261507,0.59472,3362.8,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958261702,3.35150287,3363.2,3362.6,3.80253]
["bitfinex-derivatives","ETHF0:USTF0",1736958261904,0.59472,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958262102,0.4801,3363.1,3362.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736958262303,0.59476,3362.5,3362.4,1.98377]
["bitfinex-derivatives","ETHF0:USTF0",1736958262604,0.59476,3362.5,3362.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958262800,3.4314893,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958263003,0.59479,3362.4,3362.3,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1736958263709,5.63493,3363.0,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958264009,0.59483,3362.1,3362.0,3.80264]
["bitfinex-derivatives","ETHF0:USTF0",1736958264209,0.59483,3362.1,3362.0,3.80265]
["bitfinex-derivatives","ETHF0:USTF0",1736958265212,0.59483,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958265404,3.8941677,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958266101,0.59495,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958266304,6.5071377,3362.1,3361.7,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1736958266501,0.5949,3361.7,3361.6,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1736958266707,0.59495,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958267210,3.25512261,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958267407,0.59497,3361.3,3361.2,3.80278]
["bitfinex-derivatives","ETHF0:USTF0",1736958267605,3.35638842,3361.6,3361.0,3.8761305]
["bitfinex-derivatives","ETHF0:USTF0",1736958267804,0.59504,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958268107,3.7405457,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958268313,3.7405457,3360.9,3360.0,3.2811105]
["bitfinex-derivatives","ETHF0:USTF0",1736958268314,3.1455057,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958268609,0.59513,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958268810,0.59513,3360.4,3359.4,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1736958268811,0.59521,3360.0,3359.7,3.80305]
["bitfinex-derivatives","ETHF0:USTF0",1736958269005,0.59522,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958269204,0.59525,3359.8,3359.5,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1736958269403,3.29431774,3359.9,3359.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1736958269600,3.27745694,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958270111,3.2078,3360.2,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958270112,0.5953,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958270313,0.59529,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958270703,3.2078,3360.2,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958270906,3.43369949,3359.4,3359.3,3.80312]
["bitfinex-derivatives","ETHF0:USTF0",1736958271214,0.59526,3359.7,3359.3,3.80312]
["bitfinex-derivatives","ETHF0:USTF0",1736958271405,0.59526,3359.7,3359.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1736958271612,3.38327661,3359.6,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958271909,3.38327661,3359.6,3359.3,3.80312]
["bitfinex-derivatives","ETHF0:USTF0",1736958272910,3.38327661,3359.6,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1736958273214,3.38327661,3359.6,3359.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1736958273507,3.38327661,3359.6,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1736958274116,3.38327661,3359.6,3359.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958274509,0.59517,3360.2,3359.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1736958274816,3.23104279,3360.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958275013,3.23104279,3360.1,3359.5,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958275221,1.48783,3360.5,3359.5,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958275517,3.23104279,3360.4,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958275713,0.59522,3359.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958275918,0.59524,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958276213,3.74144481,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958276412,0.59524,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958277110,3.89485178,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958277313,3.29961178,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958277707,3.2078,3360.3,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958277708,0.59526,3359.7,3359.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1736958278216,0.59531,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958278614,1.48819,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958278817,0.59537,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958279119,4.69591,3359.8,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958279120,3.30642517,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958279307,3.63957564,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958279612,0.59533,3359.3,3359.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736958279813,0.59533,3359.3,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1736958280017,0.4593,3359.7,3359.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736958280315,3.36275204,3359.6,3358.9,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958280518,0.59533,3359.3,3359.0,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1736958280716,0.59529,3359.5,3359.0,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1736958280908,0.59535,3359.2,3359.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736958281108,0.59535,3359.2,3358.9,6.69666897]
["bitfinex-derivatives","ETHF0:USTF0",1736958281307,0.59535,3359.2,3358.9,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958281514,0.59532,3359.4,3359.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1736958281709,0.59532,3359.4,3358.9,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958282019,0.59535,3359.2,3359.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736958282214,3.28529505,3359.3,3358.9,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958282408,0.59532,3359.4,3359.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1736958282721,3.71297993,3359.3,3359.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1736958283319,0.59532,3359.4,3359.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1736958283622,3.74623365,3359.3,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1736958283917,0.59538,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958284117,0.59535,3359.2,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958284314,0.59537,3359.1,3358.9,3.80319]
["bitfinex-derivatives","ETHF0:USTF0",1736958284514,3.79270615,3359.1,3358.9,3.80319]
["bitfinex-derivatives","ETHF0:USTF0",1736958284717,3.19734615,3359.1,3359.0,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1736958284911,0.59531,3359.4,3359.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1736958285117,0.4758,3359.6,3359.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1736958285118,0.59529,3359.5,3359.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1736958285419,3.99032362,3359.3,3359.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1736958285819,0.59533,3359.3,3359.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1736958286016,3.31809559,3359.2,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958286213,0.59538,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958287215,3.69586067,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958288213,3.10048067,3359.0,3358.9,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1736958288414,0.4758,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958288622,0.59538,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958289122,3.78040213,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958289419,3.78040213,3359.0,3358.9,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1736958289620,3.78040213,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958290117,3.18502213,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958290423,0.4758,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958290625,29.73407,3363.0,3359.5,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958290626,3.2078,3360.2,3359.5,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958290817,3.2078,3360.2,3360.1,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1736958291325,0.4582,3361.0,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958291529,0.59509,3360.7,3360.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1736958291717,3.29011005,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958292024,3.29011005,3360.8,3359.6,42.43077]
["bitfinex-derivatives","ETHF0:USTF0",1736958292025,1.48779,3360.5,3359.8,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1736958292326,0.59519,3360.1,3359.9,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1736958292534,3.25777963,3360.4,3359.6,7.04388897]
["bitfinex-derivatives","ETHF0:USTF0",1736958292825,0.59517,3360.2,3360.0,3.80299]
["bitfinex-derivatives","ETHF0:USTF0",1736958293226,3.42268184,3360.1,3360.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1736958293526,0.59508,3360.8,3360.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1736958293718,3.2078,3361.1,3360.0,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958293917,0.59515,3360.3,3360.1,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1736958294128,0.59513,3360.4,3360.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1736958294325,0.59513,3360.4,3360.2,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1736958294529,0.59515,3360.3,3360.2,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1736958294718,0.59518,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958294920,3.28493373,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958295124,6.19012706,3360.7,3360.0,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958295325,0.59516,3360.3,3360.2,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1736958295626,3.17495491,3360.6,3360.0,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958295931,3.96762062,3360.4,3360.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1736958296124,3.37249062,3360.4,3360.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1736958296425,3.21885715,3360.5,3360.0,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958296727,0.59511,3360.6,3360.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1736958296925,3.37249062,3360.7,3360.3,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1736958297125,3.39474519,3360.4,3360.3,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1736958297327,0.4582,3360.9,3360.0,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958297530,0.59509,3360.7,3360.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1736958297730,3.39474519,3360.7,3360.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1736958297923,3.98981519,3360.8,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958298127,0.59507,3360.8,3360.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1736958298326,3.42848455,3360.7,3360.4,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958298530,3.42848455,3360.7,3360.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1736958298836,3.42848455,3360.9,3360.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1736958299126,0.59502,3361.1,3360.9,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1736958299528,3.15866813,3361.0,3360.9,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1736958299923,3.75368813,3361.1,3360.9,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1736958300125,0.4447,3361.2,3360.4,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958300330,0.59511,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958300629,3.35214508,3361.0,3360.4,3.80292]
["bitfinex-derivatives","ETHF0:USTF0",1736958300831,0.59511,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958301037,3.26611838,3360.9,3360.4,3.80291]
["bitfinex-derivatives","ETHF0:USTF0",1736958301332,3.86115838,3361.0,3360.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1736958301539,0.4447,3361.2,3360.4,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958301732,3.26611838,3360.9,3360.4,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958301932,0.4447,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958301933,0.59511,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958302124,3.2078,3361.3,3360.4,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958302329,3.30362352,3361.0,3360.4,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958302536,0.59505,3360.9,3360.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1736958302829,0.59511,3360.5,3360.4,3.80292]
["bitfinex-derivatives","ETHF0:USTF0",1736958303029,0.59511,3360.6,3360.4,3.80292]
["bitfinex-derivatives","ETHF0:USTF0",1736958303239,1.48752,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958303531,0.59509,3360.7,3360.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1736958304029,6.10128897,3360.9,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958304332,3.67105728,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958304536,0.59512,3360.5,3360.1,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1736958304834,3.78698728,3360.4,3360.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1736958305333,0.59515,3360.3,3360.2,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1736958305529,0.4792,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958305828,3.37603834,3360.6,3360.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1736958306231,3.20398392,3360.8,3360.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1736958306436,3.05804362,3361.2,3360.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1736958306437,0.4485,3361.4,3360.7,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958306737,3.79895392,3361.3,3361.2,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1736958307035,0.59504,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958307839,3.2078,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958308337,3.2078,3361.3,3361.2,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1736958308725,3.2078,3361.7,3361.0,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958309038,3.33170303,3361.6,3361.0,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958309239,0.59494,3361.5,3361.4,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1736958309436,0.4485,3361.9,3361.0,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958309739,3.33170303,3361.7,3361.0,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958309930,3.33170303,3361.7,3361.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1736958309931,0.595,3361.2,3361.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1736958310134,0.59498,3361.3,3361.2,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1736958310328,1.48726,3361.7,3361.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1736958310535,3.24370222,3361.5,3361.4,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1736958310832,3.24370222,3361.7,3361.4,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1736958310833,3.24370222,3361.7,3361.6,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736958311033,0.456,3362.3,3362.0,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1736958311231,0.456,3362.3,3361.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736958311232,0.59488,3361.9,3361.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736958311428,3.3174572,3362.0,3361.9,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1736958312028,3.3174572,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958312228,0.5949,3361.8,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958312432,0.5949,3361.8,3361.6,3.80271]
["bitfinex-derivatives","ETHF0:USTF0",1736958312639,0.5949,3361.7,3361.6,3.80271]
["bitfinex-derivatives","ETHF0:USTF0",1736958312850,0.5949,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958313044,3.22545484,3361.7,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958313237,6.43325484,3361.7,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958313439,0.59494,3361.5,3361.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736958313849,3.22545484,3361.4,3361.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736958314146,3.82041484,3361.4,3361.2,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1736958314443,0.5949,3361.7,3361.2,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958314649,0.59491,3361.7,3361.5,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1736958314949,3.43830441,3361.6,3361.5,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1736958315150,0.59485,3362.1,3361.8,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1736958315448,3.29526044,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958315747,6.10128897,3362.4,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958315953,6.10128897,3362.0,3360.8,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1736958316148,0.59499,3361.2,3361.0,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1736958316645,0.59494,3361.5,3361.2,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1736958316847,0.59496,3361.4,3361.2,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1736958317052,0.59502,3361.1,3361.0,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1736958317350,3.41853335,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958317546,0.4524,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958317751,3.41853335,3361.5,3361.4,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1736958318046,3.2078,3362.2,3362.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1736958318247,1.3854,3362.5,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958318456,0.59486,3362.0,3361.8,3.80267]
["bitfinex-derivatives","ETHF0:USTF0",1736958318753,4.63151926,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958318944,1.48695,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958319149,1.3854,3362.5,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958319150,3.40694178,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958319453,0.59482,3362.2,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958319749,8.13718146,3363.2,3362.1,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958319951,8.13718146,3363.2,3361.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736958319952,8.13718146,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958320148,3.18336257,3363.1,3362.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736958320345,0.59469,3363.0,3362.7,1.95171]
["bitfinex-derivatives","ETHF0:USTF0",1736958320550,0.59471,3362.9,3362.7,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1736958320752,0.59471,3362.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958320753,0.59471,3362.8,3362.6,3.80253]
["bitfinex-derivatives","ETHF0:USTF0",1736958320947,1.48656,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958321354,5.63337,3363.5,3363.0,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736958321355,3.39402604,3363.2,3363.0,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736958321655,0.59465,3363.1,3362.9,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1736958321849,0.59465,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958321850,3.39402604,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958322054,4.1469,3363.5,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958322055,0.59472,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958322549,3.2078,3363.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958322950,0.59483,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958324348,1.48701,3362.3,3361.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736958324552,0.5949,3361.8,3361.6,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1736958324753,0.59492,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958325053,3.06037366,3361.6,3361.2,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1736958325350,3.06037366,3361.6,3361.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1736958325351,0.595,3361.2,3361.0,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1736958325547,3.2078,3361.8,3361.0,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958325749,0.59484,3362.1,3361.9,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1736958325947,3.2078,3362.4,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958325948,3.2078,3362.4,3361.8,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958326147,3.2078,3362.4,3362.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736958326348,2.39407,3363.1,3362.2,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958326550,0.9074,3363.1,3362.2,4.25848897]
["bitfinex-derivatives","ETHF0:USTF0",1736958326750,0.59471,3362.8,3362.7,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1736958327053,0.4429,3363.1,3362.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736958327245,0.59476,3362.6,3362.5,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1736958327455,1.48669,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958327456,3.18017275,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958327654,0.59476,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958328552,0.4429,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958328859,3.84569986,3362.9,3362.8,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736958329260,0.4429,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958329551,3.6950162,3362.9,3362.8,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1736958329755,3.1003162,3363.0,3362.9,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736958329756,3.6950062,3363.0,3362.9,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736958329952,0.59471,3362.9,3362.8,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736958330148,1.48653,3363.4,3362.6,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958330149,0.59472,3362.8,3362.7,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736958330353,0.59472,3362.7,3362.6,3.48822897]
["bitfinex-derivatives","ETHF0:USTF0",1736958330551,0.59476,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958330759,3.2078,3362.7,3362.2,4.25848897]
["bitfinex-derivatives","ETHF0:USTF0",1736958331054,18.41820085,3364.6,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958331055,6.52505498,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958331354,3.44861273,3362.6,3362.2,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958331554,3.2078,3362.9,3362.7,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736958331762,0.59476,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958332458,0.59476,3362.5,3362.4,3.80258]
["bitfinex-derivatives","ETHF0:USTF0",1736958333158,3.2078,3363.4,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958333459,3.99164594,3363.2,3363.0,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1736958333846,3.2078,3363.4,3363.0,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958334052,0.59457,3363.6,3363.5,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736958334761,0.59456,3363.7,3363.6,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1736958335055,3.21853949,3363.6,3363.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736958335251,0.5946,3363.5,3363.4,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1736958336152,3.2078,3363.8,3363.3,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1736958336153,0.59461,3363.4,3363.3,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1736958336347,3.2078,3363.8,3363.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736958336551,1.48642,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958336755,0.59467,3363.1,3363.0,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736958336959,0.59467,3363.0,3362.9,3.80248]
["bitfinex-derivatives","ETHF0:USTF0",1736958337258,0.59467,3363.1,3363.0,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736958338249,0.59465,3363.2,3363.1,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736958338855,3.37388888,3363.5,3363.1,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958339067,3.96847888,3363.5,3363.4,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1736958339258,0.59459,3363.5,3363.4,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1736958339458,3.25552497,3363.5,3363.4,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1736958339862,0.59457,3363.6,3363.5,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736958340064,0.59458,3363.5,3363.4,3.80239]
["bitfinex-derivatives","ETHF0:USTF0",1736958340357,3.77880553,3363.5,3363.4,3.80239]
["bitfinex-derivatives","ETHF0:USTF0",1736958340758,3.77880553,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958340959,3.18422553,3363.5,3363.1,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958341368,0.59458,3363.5,3363.4,3.80239]
["bitfinex-derivatives","ETHF0:USTF0",1736958341667,0.59458,3363.6,3363.5,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736958341858,0.59458,3363.6,3363.5,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736958342166,0.59458,3363.5,3363.4,3.80239]
["bitfinex-derivatives","ETHF0:USTF0",1736958342362,0.59458,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958342557,3.74633141,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958342767,3.74633141,3363.5,3363.4,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1736958343068,3.74633141,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958343560,3.15175141,3363.5,3363.0,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1736958343768,0.59465,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958344162,0.59465,3363.2,3363.1,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736958344562,0.59458,3363.6,3363.5,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736958344865,0.59461,3363.4,3363.3,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1736958345065,3.42258751,3363.6,3363.1,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958345268,3.262088,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958345567,0.59465,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958346571,1.52822,3363.3,3363.2,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736958346763,0.9336,3363.3,3363.2,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736958347065,0.59459,3363.5,3363.4,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1736958347264,0.59457,3363.6,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958347569,0.59458,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958347861,0.59457,3363.6,3363.5,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736958348062,0.9336,3364.1,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958348264,0.59458,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958348459,0.59453,3363.8,3363.6,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1736958348664,0.9336,3364.1,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958348966,3.31208851,3363.7,3363.0,4.25748897]
["bitfinex-derivatives","ETHF0:USTF0",1736958349167,0.59464,3363.3,3363.1,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736958349364,3.29612814,3363.7,3363.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1736958349569,0.59467,3363.0,3362.9,3.80248]
["bitfinex-derivatives","ETHF0:USTF0",1736958349766,0.59464,3363.2,3363.1,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736958349973,0.59464,3363.2,3363.1,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736958350167,0.59462,3363.4,3363.3,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1736958350470,0.59457,3363.6,3363.5,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736958350662,0.59465,3363.1,3363.0,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1736958350867,1.48642,3363.6,3362.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736958350868,0.5947,3362.9,3362.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736958351068,3.2078,3363.5,3362.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1736958351370,3.20005689,3363.2,3362.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1736958351574,0.59466,3363.1,3363.0,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736958351773,0.59467,3363.1,3363.0,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736958351972,3.2078,3363.5,3362.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1736958352175,0.59469,3363.0,3362.9,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736958352772,0.59465,3363.2,3363.1,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736958353372,0.59468,3363.1,3363.0,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1736958353774,0.59469,3363.0,3362.9,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736958353965,0.59472,3362.8,3362.7,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1736958354164,0.59472,3362.7,3362.6,1.95873]
["bitfinex-derivatives","ETHF0:USTF0",1736958354369,0.59474,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958354869,0.59481,3362.2,3362.1,0.19223006]
["bitfinex-derivatives","ETHF0:USTF0",1736958355476,3.80261,3362.2,3362.1,0.19223006]
["bitfinex-derivatives","ETHF0:USTF0",1736958355776,7.10016277,3362.2,3362.1,0.19223006]
["bitfinex-derivatives","ETHF0:USTF0",1736958356473,3.29755277,3362.2,3362.1,0.19223006]
["bitfinex-derivatives","ETHF0:USTF0",1736958356673,0.4796,3362.4,3362.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736958356868,5.14304,3362.9,3362.4,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736958357178,4.29175662,3362.8,3362.7,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736958357373,3.69703662,3362.8,3362.2,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1736958357769,0.59476,3362.5,3362.4,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736958357982,0.59472,3362.7,3362.3,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1736958358178,3.69703662,3362.8,3362.2,5.15961]
["bitfinex-derivatives","ETHF0:USTF0",1736958358179,5.18381662,3362.8,3362.2,5.15961]
["bitfinex-derivatives","ETHF0:USTF0",1736958358382,0.59481,3362.2,3362.1,0.19223006]
["bitfinex-derivatives","ETHF0:USTF0",1736958360381,3.87299344,3362.2,3362.1,0.19223006]
["bitfinex-derivatives","ETHF0:USTF0",1736958364584,3.27818344,3362.2,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958364881,3.27818344,3362.2,3359.9,9.87730659]
["bitfinex-derivatives","ETHF0:USTF0",1736958364882,3.2078,3361.3,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958365082,0.9422,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958365380,0.59501,3361.1,3361.0,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1736958365586,3.2078,3361.7,3361.2,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1736958365774,3.2078,3361.7,3361.1,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1736958365979,4.83234444,3361.6,3361.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1736958366180,4.83234444,3361.6,3360.8,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958366181,0.59499,3361.2,3360.8,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958366482,0.59504,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958367193,0.59504,3360.9,3360.8,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1736958367486,0.59504,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958367884,0.59504,3360.9,3360.8,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1736958368086,0.4474,3361.3,3360.8,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1736958368389,0.59504,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958369486,1.48766,3360.8,3360.2,40.59516]
["bitfinex-derivatives","ETHF0:USTF0",1736958369686,0.59515,3360.3,3360.2,40.59516]
["bitfinex-derivatives","ETHF0:USTF0",1736958369884,0.59515,3360.3,3360.2,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1736958370086,0.59513,3360.5,3360.3,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1736958370281,3.2078,3360.9,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958370478,0.4642,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958370683,3.6552,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958370684,0.4474,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958370892,6.96102416,3361.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958371089,6.96102416,3361.6,3361.5,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1736958371890,0.59489,3361.8,3361.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736958372287,0.59494,3361.6,3361.5,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1736958372484,0.59494,3361.5,3361.4,3.80274]
["bitfinex-derivatives","ETHF0:USTF0",1736958373188,0.59494,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958373392,1.48724,3361.8,3361.2,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958373587,0.59497,3361.4,3361.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736958373794,0.59497,3361.3,3361.2,3.48845897]
["bitfinex-derivatives","ETHF0:USTF0",1736958374391,1.48717,3361.9,3361.2,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958374593,3.6651,3362.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958374594,1.48729,3361.7,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958374794,0.59498,3361.3,3361.2,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736958375596,6.96102416,3362.8,3361.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958375895,4.03123881,3362.7,3362.6,3.80253]
["bitfinex-derivatives","ETHF0:USTF0",1736958376091,4.03123881,3362.7,3362.6,3.80254]
["bitfinex-derivatives","ETHF0:USTF0",1736958377310,3.43651881,3362.7,3362.6,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1736958377711,4.03123881,3362.7,3362.6,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1736958377903,4.03123881,3362.7,3361.9,3.83178897]
["bitfinex-derivatives","ETHF0:USTF0",1736958377904,3.43651881,3362.7,3361.9,3.83178897]
["bitfinex-derivatives","ETHF0:USTF0",1736958378212,0.59486,3362.0,3361.9,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1736958378510,3.2078,3362.4,3361.8,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1736958378708,0.59487,3361.9,3361.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736958379013,1.487,3362.3,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958379201,0.4787,3362.3,3361.5,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958379404,0.59483,3362.1,3361.9,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1736958379911,3.29784976,3362.0,3361.9,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1736958381214,3.678,3363.0,3361.9,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958381511,3.2078,3363.0,3362.9,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736958383011,3.80247,3363.0,3362.9,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736958383209,0.4898,3363.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958383410,17.01235354,3364.0,3363.2,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958383613,0.5946,3363.5,3363.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1736958384117,0.59463,3363.3,3363.2,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736958384411,3.10680622,3363.7,3362.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958384612,0.59466,3363.1,3363.0,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1736958384911,3.32082402,3363.4,3362.8,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958385113,3.32082402,3363.4,3361.8,2.97439]
["bitfinex-derivatives","ETHF0:USTF0",1736958385114,0.5948,3362.3,3362.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736958385307,4.69462,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958385508,3.13563301,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958385813,4.69462,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958385814,0.59476,3362.6,3362.0,4.69493]
["bitfinex-derivatives","ETHF0:USTF0",1736958386015,0.59476,3362.6,3362.5,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1736958386320,3.73036301,3362.7,3362.5,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1736958387211,0.59474,3362.6,3362.5,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1736958387412,3.73037301,3362.7,3362.5,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1736958387808,0.59474,3362.7,3362.2,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958388116,3.17754926,3362.6,3362.2,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958388315,0.59477,3362.5,3362.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736958388510,3.6789,3363.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958388511,0.59483,3362.2,3362.0,3.80264]
["bitfinex-derivatives","ETHF0:USTF0",1736958389020,3.17754926,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958389320,3.31914278,3362.6,3362.5,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1736958389619,0.4711,3363.2,3362.2,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958389620,0.5947,3362.9,3362.2,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958389814,0.5947,3362.9,3362.3,1.48699]
["bitfinex-derivatives","ETHF0:USTF0",1736958390011,0.5947,3362.9,3362.8,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1736958390213,3.36360359,3362.8,3362.6,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1736958390413,0.59472,3362.7,3362.6,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1736958390615,0.59471,3362.8,3362.7,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736958390817,11.81608146,3363.2,3362.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736958390818,3.6789,3363.2,3362.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736958391019,0.59467,3363.1,3362.9,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736958391319,3.95827359,3363.1,3362.9,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1736958392022,3.36360359,3363.1,3362.6,4.25048897]
["bitfinex-derivatives","ETHF0:USTF0",1736958392218,7.55564416,3363.4,3363.0,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958392523,6.96102416,3363.4,3363.2,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736958392817,0.59465,3363.2,3362.9,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736958393025,0.59463,3363.3,3363.2,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736958393226,8.44735416,3363.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958393428,3.26951744,3363.5,3363.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1736958393615,3.26951744,3363.8,3363.4,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958393929,0.59452,3363.9,3363.8,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1736958394313,0.4533,3364.0,3363.9,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1736958394529,6.96102416,3364.1,3364.0,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1736958394721,0.59451,3363.9,3363.8,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1736958394918,0.59451,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958395523,0.5945,3364.0,3363.8,3.80232]
["bitfinex-derivatives","ETHF0:USTF0",1736958395721,0.4873,3364.4,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958395918,0.59449,3364.0,3363.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1736958396125,3.09339428,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958396322,0.59454,3363.8,3363.6,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1736958396623,3.28529975,3364.3,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958397124,0.59452,3363.9,3363.5,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736958397327,3.28529975,3364.3,3363.8,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1736958397627,0.59447,3364.2,3364.0,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1736958397823,3.28529975,3364.3,3364.2,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1736958398139,6.96102416,3364.5,3364.4,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1736958398340,6.96102416,3364.7,3364.6,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1736958398531,6.96102416,3364.7,3364.6,3.80219]
["bitfinex-derivatives","ETHF0:USTF0",1736958399525,6.96102416,3364.7,3364.6,8.80219]
["bitfinex-derivatives","ETHF0:USTF0",1736958399720,1.072,3365.7,3365.6,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1736958399721,0.4778,3365.7,3365.6,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1736958399918,9.12509416,3365.8,3365.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736958399919,6.51147416,3365.8,3365.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736958400229,6.51147416,3365.8,3365.7,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1736958400230,6.05867416,3365.8,3365.7,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1736958400527,5.46449416,3365.8,3365.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736958400727,0.59425,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958401027,0.59431,3365.1,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958401227,3.2078,3365.8,3365.0,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958401427,0.5942,3365.7,3365.6,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1736958401627,0.59414,3366.0,3365.4,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958401923,3.19189055,3366.0,3365.4,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958402226,0.59416,3365.9,3365.4,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958402426,0.59416,3365.9,3365.7,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1736958402622,3.19189055,3366.0,3365.7,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1736958402827,3.19189055,3366.0,3365.4,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958403129,0.59418,3365.8,3365.5,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1736958403334,3.19189055,3366.0,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958403629,0.59429,3365.2,3365.0,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958403814,0.59427,3365.3,3365.0,3.48779897]
["bitfinex-derivatives","ETHF0:USTF0",1736958404019,0.59432,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958404727,0.59432,3365.0,3364.4,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958404728,1.48571,3365.2,3364.4,6.69569897]
["bitfinex-derivatives","ETHF0:USTF0",1736958404920,0.5944,3364.6,3364.4,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958405229,0.59436,3364.8,3364.5,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1736958405528,0.59438,3364.7,3364.5,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1736958405724,4.58757442,3365.1,3364.4,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958405920,0.59441,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958406624,0.4619,3365.2,3364.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736958406625,3.2078,3364.8,3364.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736958406929,0.59446,3364.2,3364.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736958407128,3.56685708,3364.7,3364.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736958407323,3.56685708,3364.7,3364.4,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1736958407518,3.09085708,3364.7,3364.5,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1736958407714,3.09085708,3364.7,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958407927,3.09085708,3364.7,3364.3,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958407928,0.59442,3364.4,3364.3,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958408326,0.59441,3364.5,3364.3,3.48791897]
["bitfinex-derivatives","ETHF0:USTF0",1736958408624,0.59442,3364.4,3364.3,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958408929,0.59441,3364.5,3364.3,3.48792897]
["bitfinex-derivatives","ETHF0:USTF0",1736958409123,0.59441,3364.5,3364.3,3.48791897]
["bitfinex-derivatives","ETHF0:USTF0",1736958409322,0.59442,3364.4,3364.3,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958409925,3.09085708,3364.7,3364.3,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958410128,0.59439,3364.6,3364.4,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1736958410330,0.59441,3364.5,3364.3,3.48791897]
["bitfinex-derivatives","ETHF0:USTF0",1736958410926,3.09085708,3364.7,3364.3,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958411328,0.59441,3364.5,3364.3,3.48791897]
["bitfinex-derivatives","ETHF0:USTF0",1736958411522,3.09085708,3364.7,3364.3,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958411722,3.68523708,3364.7,3364.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1736958411923,3.09085708,3364.7,3364.4,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1736958412223,0.59439,3364.6,3364.3,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958412428,0.59439,3364.6,3364.4,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1736958412826,3.09085708,3364.7,3364.4,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1736958413030,0.59442,3364.4,3364.3,3.48792897]
["bitfinex-derivatives","ETHF0:USTF0",1736958413224,0.59442,3364.4,3364.2,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1736958413431,0.59445,3364.3,3364.1,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1736958413632,0.59446,3364.2,3364.1,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1736958413926,3.68936823,3364.2,3364.0,3.80228]
["bitfinex-derivatives","ETHF0:USTF0",1736958414129,0.59446,3364.2,3364.1,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1736958414322,0.59448,3364.1,3364.0,3.80228]
["bitfinex-derivatives","ETHF0:USTF0",1736958414527,0.59448,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958414731,0.59448,3364.1,3364.0,3.80229]
["bitfinex-derivatives","ETHF0:USTF0",1736958414922,1.48598,3364.7,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958415123,4.69368,3364.9,3364.2,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958415327,0.59444,3364.4,3364.3,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1736958415626,6.62824084,3364.8,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958415831,0.59448,3364.1,3364.0,3.80229]
["bitfinex-derivatives","ETHF0:USTF0",1736958416329,0.59443,3364.4,3364.3,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1736958416530,0.59448,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958416732,0.59448,3364.2,3364.1,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1736958416935,0.59448,3364.1,3364.0,3.80229]
["bitfinex-derivatives","ETHF0:USTF0",1736958417129,0.59448,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958417327,0.59448,3364.1,3364.0,3.80229]
["bitfinex-derivatives","ETHF0:USTF0",1736958418032,0.59448,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958418228,0.9136,3364.3,3363.8,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958418422,0.59458,3363.5,3363.4,3.48807897]
["bitfinex-derivatives","ETHF0:USTF0",1736958419029,0.59458,3363.5,3363.4,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958419531,0.59458,3363.5,3363.4,3.48808897]
["bitfinex-derivatives","ETHF0:USTF0",1736958420631,0.59458,3363.5,3363.4,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958420833,0.59462,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958421236,0.65028445,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958422139,0.59462,3363.4,3363.3,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1736958422636,0.59459,3363.5,3363.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1736958422929,3.2078,3363.9,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958423137,0.59456,3363.7,3363.6,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1736958423335,0.59451,3364.0,3363.9,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1736958423534,3.33642499,3363.9,3363.8,3.48801897]
["bitfinex-derivatives","ETHF0:USTF0",1736958423735,4.1404,3364.8,3363.8,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958423932,0.59449,3364.1,3364.0,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1736958424141,1.48598,3364.6,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958424142,3.2078,3364.4,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958424438,0.59455,3363.8,3363.7,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1736958424640,0.9394,3364.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958424942,1.08012,3364.0,3363.9,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1736958425436,0.4856,3364.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958425639,0.59455,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958425835,3.2078,3363.8,3363.0,7.08368897]
["bitfinex-derivatives","ETHF0:USTF0",1736958426135,3.16425371,3363.7,3363.4,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958426445,3.80233,3363.8,3363.7,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1736958426734,3.2078,3363.8,3363.7,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1736958427239,3.2078,3363.8,3363.4,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958427438,0.59458,3363.5,3363.3,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1736958427638,0.59464,3363.3,3363.2,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1736958428337,0.59465,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958428535,0.59465,3363.1,3361.7,0.24198943]
["bitfinex-derivatives","ETHF0:USTF0",1736958428536,0.59476,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958428743,0.59476,3362.5,3362.4,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958429040,3.22474199,3362.8,3362.4,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958429243,3.22474199,3362.8,3362.5,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1736958429244,0.59476,3362.6,3362.5,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1736958430039,0.59475,3362.7,3362.6,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1736958430249,0.59476,3362.6,3362.5,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1736958430637,0.59472,3362.8,3362.7,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1736958430832,1.04568,3363.0,3362.9,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736958431040,0.4481,3363.6,3363.0,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1736958431244,0.4745,3363.9,3363.8,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1736958431437,0.4834,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958431633,0.59451,3363.9,3363.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958431843,1.48633,3363.8,3363.0,7.04828897]
["bitfinex-derivatives","ETHF0:USTF0",1736958432140,1.48633,3363.8,3363.0,6.57028897]
["bitfinex-derivatives","ETHF0:USTF0",1736958432338,3.34050091,3363.7,3363.0,8.05696897]
["bitfinex-derivatives","ETHF0:USTF0",1736958432549,0.5946,3363.5,3363.4,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736958433347,0.59464,3363.3,3363.2,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1736958433644,3.30871317,3363.8,3363.0,6.57028897]
["bitfinex-derivatives","ETHF0:USTF0",1736958433842,0.59465,3363.2,3363.1,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736958434044,0.59462,3363.4,3363.3,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1736958434735,3.15669183,3363.6,3363.0,6.57028897]
["bitfinex-derivatives","ETHF0:USTF0",1736958434942,0.59459,3363.5,3363.4,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736958435438,3.6912,3364.1,3363.0,8.05694897]
["bitfinex-derivatives","ETHF0:USTF0",1736958435733,3.2078,3364.1,3363.8,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958435936,0.59457,3363.6,3363.5,3.80237]
["bitfinex-derivatives","ETHF0:USTF0",1736958436140,3.18529772,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958436348,0.59454,3363.8,3363.7,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1736958436651,3.73775151,3363.8,3363.7,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1736958437143,0.59456,3363.7,3363.6,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1736958437738,0.59457,3363.6,3363.5,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1736958437947,0.59457,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958438147,0.59457,3363.6,3362.8,1.94403]
["bitfinex-derivatives","ETHF0:USTF0",1736958438148,3.44906893,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958438443,0.9162,3363.5,3362.3,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958438652,0.59475,3362.6,3362.5,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1736958439044,0.59478,3362.4,3362.3,3.80258]
["bitfinex-derivatives","ETHF0:USTF0",1736958439343,0.59477,3362.5,3362.4,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736958439543,0.59478,3362.4,3362.3,3.80259]
["bitfinex-derivatives","ETHF0:USTF0",1736958439744,0.59478,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958440450,3.57809805,3362.7,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958440745,0.59478,3362.4,3362.3,3.80259]
["bitfinex-derivatives","ETHF0:USTF0",1736958441049,3.57809805,3362.7,3362.5,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1736958441250,3.57809805,3362.7,3362.6,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1736958441446,8.13718146,3363.4,3362.7,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1736958441652,8.13718146,3363.4,3363.0,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958441953,3.29266715,3363.2,3363.1,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736958442139,3.29266715,3363.3,3363.2,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736958442343,1.0573,3363.4,3363.3,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1736958442543,0.59463,3363.3,3363.2,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736958442744,0.59466,3363.1,3363.0,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1736958443149,0.59462,3363.3,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958443454,3.73920997,3363.2,3363.1,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736958443860,0.59464,3363.2,3363.1,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736958444154,3.14456997,3363.2,3363.1,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736958444552,1.05731,3363.4,3363.2,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736958444553,3.16838277,3363.3,3363.2,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736958444747,0.4627,3363.4,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958444943,0.4627,3363.4,3363.3,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1736958445352,4.22568277,3363.4,3363.3,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1736958445550,8.13718146,3364.3,3363.3,3.80242]
["bitfinex-derivatives","ETHF0:USTF0",1736958445864,8.13718146,3364.3,3364.2,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1736958446356,3.25388827,3364.3,3364.2,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1736958446759,3.10398519,3364.4,3364.3,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1736958447255,9.17529146,3364.5,3364.4,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1736958447556,0.59444,3364.4,3364.2,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1736958447858,0.59443,3364.4,3364.2,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1736958448162,3.43757784,3364.3,3363.5,7.45728897]
["bitfinex-derivatives","ETHF0:USTF0",1736958448460,0.59446,3364.2,3363.7,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1736958448659,0.59456,3363.7,3363.5,6.69585897]
["bitfinex-derivatives","ETHF0:USTF0",1736958448959,5.13753,3364.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958448960,3.25285868,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958449151,3.70755868,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958449351,0.59459,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958449658,0.5946,3363.4,3363.3,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1736958449860,3.41879275,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958450050,0.59459,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958450355,0.59459,3363.5,3363.2,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736958450356,0.59462,3363.4,3363.2,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736958450546,4.01338275,3363.5,3363.3,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1736958450751,0.59459,3363.5,3363.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1736958451053,3.37157641,3363.4,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958451258,0.59463,3363.3,3363.2,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736958451459,0.59459,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958451659,3.37525542,3363.3,3363.2,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736958451858,3.96985542,3363.4,3363.3,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1736958452061,0.5946,3363.4,3363.3,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1736958452357,0.59462,3363.3,3363.2,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1736958452563,3.37525542,3363.4,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958452759,0.59461,3363.4,3363.3,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1736958452956,0.59464,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958453353,3.8063284,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958453956,9.6983084,3363.2,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958454258,3.2116884,3363.2,3362.4,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958454458,0.5947,3362.9,3362.8,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1736958454963,3.36537001,3362.9,3362.8,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1736958455262,3.2078,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958455468,3.36537001,3363.2,3363.1,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736958455668,3.80243,3363.3,3363.1,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736958455857,3.19799586,3363.2,3363.1,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736958456579,3.79264586,3363.2,3363.1,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736958457162,3.19799586,3363.2,3363.1,3.80245]
["bitfinex-derivatives","ETHF0:USTF0",1736958457364,8.13718146,3363.7,3363.6,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736958457571,0.4614,3363.8,3363.7,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1736958457572,8.13718146,3363.8,3363.7,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1736958457962,11.55587582,3363.8,3363.7,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1736958458371,3.41869436,3363.8,3363.7,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1736958458669,3.41869436,3363.8,3363.5,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958458670,0.59449,3364.1,3363.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1736958458870,0.5945,3364.0,3363.9,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1736958459069,0.59451,3363.9,3363.8,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1736958459471,0.59449,3364.1,3363.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1736958459670,0.59449,3364.1,3364.0,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1736958459874,3.792264,3364.1,3364.0,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1736958460168,3.197774,3364.1,3364.0,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1736958460369,8.13718146,3364.5,3364.0,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1736958460575,8.13718146,3364.5,3364.4,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1736958460867,11.53822053,3364.5,3364.4,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1736958461076,11.53822053,3364.5,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958461265,0.59442,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958461570,3.40103907,3364.5,3364.4,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1736958461571,3.99545907,3364.5,3364.4,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1736958461872,3.99545907,3364.5,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958461873,3.76461733,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958462076,0.59442,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958462368,0.59445,3364.3,3364.2,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1736958462675,3.93311538,3364.3,3364.2,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1736958462971,0.59451,3363.9,3363.8,3.80232]
["bitfinex-derivatives","ETHF0:USTF0",1736958463175,3.33866538,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958463374,3.33866538,3363.9,3363.8,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1736958463563,0.59448,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958463765,3.3751671,3364.0,3363.9,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1736958464169,3.9696571,3364.0,3363.9,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1736958464367,3.3751671,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958464572,0.59451,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958465074,3.79107355,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958465376,3.19656355,3363.9,3363.8,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1736958465672,0.59451,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958466168,3.87289448,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958466365,3.27838448,3364.0,3363.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1736958466366,1.48634,3363.8,3363.2,3.80243]
["bitfinex-derivatives","ETHF0:USTF0",1736958466574,3.2078,3363.6,3363.0,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1736958466768,0.59465,3363.1,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958467273,0.59472,3362.8,3362.7,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736958467672,3.80889602,3362.8,3362.7,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736958468073,3.21417602,3362.8,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958468376,0.59483,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958468671,3.2078,3362.8,3362.1,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1736958468864,0.59481,3362.2,3362.1,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1736958469068,0.59481,3362.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958469069,0.59482,3362.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958469375,3.3622615,3362.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958469568,3.3622615,3362.2,3362.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1736958469764,0.59481,3362.2,3362.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1736958470066,3.2078,3362.8,3362.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736958470271,0.4776,3362.9,3362.0,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958470475,3.40776182,3362.5,3362.4,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1736958470674,0.59477,3362.5,3362.0,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958470875,0.59477,3362.5,3362.3,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1736958471075,3.43368135,3362.5,3362.4,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1736958471477,0.59476,3362.5,3362.3,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1736958471670,0.59476,3362.5,3362.4,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1736958471877,8.13718146,3363.0,3362.6,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1736958472175,3.15704106,3362.5,3362.4,6.69606897]
["bitfinex-derivatives","ETHF0:USTF0",1736958472375,3.15704106,3362.7,3362.6,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1736958472569,8.13718146,3363.0,3362.4,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958472773,0.59476,3362.5,3362.4,3.80257]
["bitfinex-derivatives","ETHF0:USTF0",1736958472974,0.59476,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958473276,3.22542477,3362.5,3362.4,3.80258]
["bitfinex-derivatives","ETHF0:USTF0",1736958473573,0.59476,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958473774,3.12112194,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958474080,3.12112194,3362.5,3362.4,3.80256]
["bitfinex-derivatives","ETHF0:USTF0",1736958474378,0.59476,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958474673,3.83705091,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958477080,3.83705091,3362.5,3362.0,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958477274,3.24229091,3362.5,3362.0,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958477482,0.59483,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958477675,0.5948,3362.3,3362.0,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1736958477876,0.59481,3362.3,3362.0,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1736958478180,0.06818146,3362.2,3362.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1736958478581,3.1533564,3362.3,3362.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1736958478781,0.59481,3362.2,3362.0,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1736958478971,3.7481564,3362.3,3362.1,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1736958479283,3.7481364,3362.4,3362.1,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1736958479485,3.1533564,3362.2,3362.1,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1736958479786,3.81886394,3362.3,3362.0,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1736958479982,5.65193,3363.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958480177,3.22406394,3362.6,3362.3,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1736958480479,8.13718146,3363.0,3362.6,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1736958480684,8.13718146,3363.0,3362.4,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958480886,3.4023101,3362.8,3362.7,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1736958481186,3.4023101,3362.8,3362.4,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958481481,6.98398932,3363.3,3363.2,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736958482278,6.98398932,3363.7,3363.2,3.48812897]
["bitfinex-derivatives","ETHF0:USTF0",1736958482480,6.98398932,3363.7,3363.6,6.69585897]
["bitfinex-derivatives","ETHF0:USTF0",1736958483086,6.98398932,3363.7,3363.6,3.80237]
["bitfinex-derivatives","ETHF0:USTF0",1736958483386,0.59459,3363.5,3363.4,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1736958483582,0.59458,3363.6,3363.5,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736958483777,3.31247981,3363.5,3363.2,6.69590897]
["bitfinex-derivatives","ETHF0:USTF0",1736958483975,3.31247981,3363.5,3363.2,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958484286,1.48622,3364.1,3363.6,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736958484287,0.59456,3363.7,3363.6,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736958484590,4.00971632,3363.7,3363.6,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736958484786,0.59457,3363.6,3363.5,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736958485180,2.95437639,3363.6,3363.2,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958485389,0.59459,3363.5,3363.4,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1736958485787,3.85446999,3363.5,3363.4,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1736958486192,3.25987999,3363.5,3363.4,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1736958487486,3.85445999,3363.5,3363.4,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1736958487686,0.59462,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958488085,0.59462,3363.3,3363.2,3.80244]
["bitfinex-derivatives","ETHF0:USTF0",1736958488585,0.461,3363.7,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958488790,0.461,3363.7,3363.2,3.80242]
["bitfinex-derivatives","ETHF0:USTF0",1736958488993,0.59461,3363.4,3363.2,3.80242]
["bitfinex-derivatives","ETHF0:USTF0",1736958489286,0.59465,3363.1,3363.0,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1736958489587,3.15191516,3363.1,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958489788,0.5948,3362.3,3362.2,3.80261]
["bitfinex-derivatives","ETHF0:USTF0",1736958489992,0.5948,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958490193,3.71265247,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958491089,3.11785247,3362.3,3361.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736958491283,3.71265247,3362.3,3361.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736958491488,0.5948,3362.3,3362.1,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1736958491701,3.29961533,3362.2,3362.1,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1736958492487,3.29961533,3362.2,3361.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736958492693,0.59484,3362.1,3361.9,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1736958492891,0.59484,3362.1,3361.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736958493095,3.34458654,3362.0,3361.9,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1736958493296,3.34458654,3362.0,3361.9,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1736958493491,4.83153654,3362.5,3361.8,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1736958493795,0.59487,3361.9,3361.8,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1736958493991,0.59486,3362.0,3361.8,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1736958494192,0.4618,3362.3,3361.8,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1736958494489,3.20051636,3361.9,3361.2,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1736958494683,3.20051636,3361.9,3360.7,5.73715897]
["bitfinex-derivatives","ETHF0:USTF0",1736958494684,3.2078,3361.5,3360.7,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958494884,3.2078,3361.5,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958495088,0.59506,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958495490,3.28887876,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958495696,3.88393876,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958495885,0.59506,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958496194,3.81398192,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958496395,0.59512,3360.5,3360.3,3.80294]
["bitfinex-derivatives","ETHF0:USTF0",1736958496585,3.21892192,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958496785,3.25946823,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958496986,0.465,3360.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958497195,3.21892192,3360.6,3360.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1736958497391,1.06009,3360.7,3360.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1736958497692,3.32308461,3360.6,3360.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1736958497893,3.32308461,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958498090,3.91818461,3360.6,3360.3,3.80294]
["bitfinex-derivatives","ETHF0:USTF0",1736958498288,3.32308461,3360.6,3360.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1736958498684,0.59512,3360.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958498890,0.59513,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958499183,3.93008369,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958499387,3.93007369,3360.5,3360.3,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1736958499589,3.84235139,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958499793,3.24722139,3360.4,3360.3,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1736958499992,0.59512,3360.5,3360.3,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1736958500196,3.24722139,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958500394,3.24722139,3360.4,3360.3,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1736958500697,3.12733178,3360.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958500995,3.44204263,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958501193,3.12733178,3360.9,3360.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1736958501398,3.12733178,3361.0,3360.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1736958501699,3.2078,3361.1,3360.4,3.34518897]
["bitfinex-derivatives","ETHF0:USTF0",1736958501889,3.32513174,3361.0,3360.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736958502090,0.5951,3360.6,3360.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1736958502290,3.32513174,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958502589,0.59513,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958502896,3.94944662,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958503196,3.35431662,3360.4,3360.3,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1736958503593,3.35431662,3360.5,3360.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1736958503900,3.35431662,3361.0,3360.3,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958503901,0.59503,3361.0,3360.3,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958504200,3.10128816,3360.9,3360.8,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1736958504494,3.10128816,3361.0,3360.3,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958504697,3.69631816,3361.0,3360.8,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1736958504899,0.59503,3361.0,3360.8,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1736958505200,3.41742849,3360.9,3360.8,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1736958505791,1.07078,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958506000,3.16551798,3361.2,3361.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1736958506190,0.4758,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958506386,3.76051798,3361.2,3361.0,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1736958506593,3.16551798,3361.2,3361.1,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1736958508199,3.83595913,3361.3,3361.2,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1736958508401,0.4673,3361.4,3361.2,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1736958508700,0.4673,3361.4,3361.3,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1736958508701,1.06226,3361.4,3361.3,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1736958509202,3.63736171,3361.4,3361.3,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1736958509401,4.23233171,3361.4,3361.2,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1736958509699,0.595,3361.2,3361.0,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1736958509900,3.63736171,3361.4,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958510093,6.98398932,3362.5,3362.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736958510293,0.9235,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958510497,1.5183,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958510701,3.20231791,3362.3,3362.2,3.80261]
["bitfinex-derivatives","ETHF0:USTF0",1736958511100,6.98398932,3362.5,3362.4,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1736958511396,0.4628,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958511397,1.05749,3362.9,3362.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736958511598,1.05749,3362.9,3362.7,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736958511801,1.05749,3362.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958511802,3.29540979,3362.7,3362.6,3.80253]
["bitfinex-derivatives","ETHF0:USTF0",1736958512005,3.89011979,3362.8,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958512299,0.4628,3362.9,3362.7,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736958512505,1.0575,3362.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958512907,3.32132779,3362.8,3362.7,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1736958513203,3.91603779,3362.8,3362.7,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1736958513505,3.32132779,3362.8,3362.7,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1736958514500,3.36769683,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958514701,3.36769683,3363.0,3362.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736958514702,3.96237683,3363.0,3362.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736958514901,0.452,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958515106,0.59462,3363.3,3363.1,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736958515307,0.59462,3363.3,3363.0,3.80246]
["bitfinex-derivatives","ETHF0:USTF0",1736958515607,3.23517331,3363.2,3363.0,3.80246]
["bitfinex-derivatives","ETHF0:USTF0",1736958515808,3.23517331,3363.2,3363.1,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736958516198,0.59459,3363.5,3363.3,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1736958516498,3.97431235,3363.5,3363.3,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1736958516909,0.59461,3363.4,3363.2,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736958517103,0.59465,3363.2,3363.0,3.80247]
["bitfinex-derivatives","ETHF0:USTF0",1736958517406,3.16813656,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958517602,0.59467,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958517802,0.59467,3363.0,3362.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736958518011,3.16813656,3362.9,3362.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736958518310,0.59464,3363.2,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958518607,0.4856,3363.7,3363.0,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1736958518809,0.59464,3363.2,3363.0,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1736958519020,3.3704867,3363.1,3363.0,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1736958519203,0.4856,3363.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958519410,3.2078,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958519610,0.59472,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958520016,3.77631473,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958520308,3.18159473,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958520604,0.59476,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958520809,3.2078,3363.0,3362.2,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1736958521112,3.2078,3363.0,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958521113,3.32958535,3362.5,3362.4,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1736958521307,0.59472,3362.7,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958521507,3.32958535,3362.6,3362.5,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1736958521832,0.59475,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958522044,3.91413553,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958522267,3.91413553,3362.6,3362.2,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1736958522268,0.59478,3362.4,3362.2,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1736958522627,0.59481,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958522837,3.78498553,3362.3,3361.7,3.80269]
["bitfinex-derivatives","ETHF0:USTF0",1736958523029,3.22267198,3362.2,3361.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736958523233,0.4656,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958523434,0.59477,3362.5,3362.3,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1736958523637,4.69452,3363.0,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958523638,0.4656,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958523846,3.96540725,3362.7,3362.5,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1736958524144,1.06032,3362.8,3362.6,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1736958524435,3.37068725,3362.7,3362.6,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1736958524640,3.96540725,3362.7,3362.6,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1736958525239,3.37068725,3362.7,3362.6,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1736958525648,0.4584,3363.3,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958525843,0.59467,3363.1,3362.9,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1736958526038,3.77335001,3363.2,3363.0,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736958526335,3.77338001,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958526550,0.59467,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958526843,3.29664748,3363.0,3362.9,3.80249]
["bitfinex-derivatives","ETHF0:USTF0",1736958527031,3.29664748,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958527233,3.29664748,3363.0,3362.5,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1736958527234,0.59474,3362.7,3362.5,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1736958527433,0.5947,3362.9,3362.7,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736958527626,3.35627816,3362.6,3362.5,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1736958528023,0.59474,3362.7,3362.5,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1736958528211,0.59471,3362.8,3362.6,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1736958528416,3.16420791,3362.6,3362.5,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1736958528617,0.59473,3362.7,3362.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736958528917,3.27476158,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958529111,0.59476,3362.5,3362.3,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1736958529323,0.59478,3362.4,3362.3,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1736958529612,0.59478,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958529613,0.59481,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958529814,0.59481,3362.2,3361.9,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958529815,3.1606981,3362.5,3361.9,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958530016,3.1606981,3362.2,3361.9,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958530217,3.6502981,3362.3,3361.9,2.89348897]
["bitfinex-derivatives","ETHF0:USTF0",1736958530519,3.1606981,3362.7,3362.6,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1736958530707,3.2078,3362.8,3362.7,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736958531006,3.18780934,3362.7,3362.5,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1736958531210,3.18780934,3362.8,3362.4,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736958531410,0.59479,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958531819,3.20835846,3362.3,3362.2,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1736958532209,0.59474,3362.7,3362.5,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1736958532413,0.4566,3363.0,3362.5,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1736958532617,3.20835846,3362.6,3362.5,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1736958532820,0.4566,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958533113,4.00570153,3362.6,3362.4,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736958533622,3.05371875,3363.0,3362.2,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958533818,3.15260242,3362.5,3362.4,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1736958534119,3.15260242,3362.7,3362.6,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1736958534321,0.471,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958534523,3.15260242,3362.7,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958534712,3.15260242,3362.7,3362.6,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1736958534918,0.59472,3362.8,3362.7,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736958535317,3.33357046,3362.8,3362.7,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736958535624,0.59472,3362.7,3362.6,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1736958535822,3.33357046,3362.9,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958536022,3.1126613,3362.7,3362.4,3.80256]
["bitfinex-derivatives","ETHF0:USTF0",1736958536320,0.59476,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958536622,0.59469,3362.9,3362.7,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1736958536922,3.27249762,3362.8,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958537314,0.59473,3362.7,3362.6,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1736958537718,3.86722762,3362.7,3362.6,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1736958537916,0.59476,3362.5,3362.4,3.80257]
["bitfinex-derivatives","ETHF0:USTF0",1736958538228,3.86722762,3362.7,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958538422,3.86722762,3362.7,3362.4,3.80257]
["bitfinex-derivatives","ETHF0:USTF0",1736958538423,0.59476,3362.5,3362.4,3.80257]
["bitfinex-derivatives","ETHF0:USTF0",1736958538817,3.82169546,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958539516,3.22693546,3362.5,3362.4,3.80258]
["bitfinex-derivatives","ETHF0:USTF0",1736958540819,0.59476,3362.5,3362.4,3.80258]
["bitfinex-derivatives","ETHF0:USTF0",1736958541328,0.59476,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958541329,3.70914845,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958543917,0.59481,3362.2,3362.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1736958544325,3.73941084,3362.2,3362.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1736958544723,0.59484,3362.1,3362.0,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1736958544927,3.14460084,3362.2,3361.9,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958545129,3.73942084,3362.2,3362.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1736958545328,0.59482,3362.2,3362.0,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1736958545527,3.78033335,3362.2,3362.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1736958545746,3.18551335,3362.2,3362.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1736958546253,3.75295941,3362.3,3362.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1736958546440,0.59481,3362.2,3362.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1736958546644,3.75296941,3362.2,3362.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1736958546837,3.15815941,3362.2,3362.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1736958547039,3.15815941,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958547040,0.927,3362.4,3361.9,6.10128897]
["bitfinex-derivatives","ETHF0:USTF0",1736958547233,0.59476,3362.6,3362.0,1.48713]
["bitfinex-derivatives","ETHF0:USTF0",1736958547524,3.15395931,3362.2,3362.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1736958547832,0.5948,3362.3,3362.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736958548132,3.7055048,3362.3,3362.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736958548528,3.7055048,3362.3,3362.1,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1736958548832,3.1107048,3362.3,3362.1,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1736958549129,0.59481,3362.2,3362.1,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1736958549428,3.39955678,3362.2,3361.9,5.45073646]
["bitfinex-derivatives","ETHF0:USTF0",1736958549727,0.59485,3362.1,3362.0,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1736958550129,4.03879709,3362.1,3362.0,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1736958551021,0.59485,3362.0,3361.9,6.04558646]
["bitfinex-derivatives","ETHF0:USTF0",1736958551223,3.44394709,3362.1,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958551421,0.59492,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958551626,0.887,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958551829,3.33157622,3362.1,3361.7,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1736958552135,3.2078,3362.6,3362.0,3.73004646]
["bitfinex-derivatives","ETHF0:USTF0",1736958552430,3.84667884,3362.5,3362.4,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1736958553132,0.59478,3362.4,3362.3,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1736958553332,3.84667884,3362.5,3362.4,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1736958553629,0.59477,3362.5,3362.4,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736958553819,3.93630326,3362.5,3362.4,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736958554022,10.92029258,3362.5,3362.4,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736958554221,10.32552258,3362.5,3362.4,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736958555226,3.34153326,3362.5,3362.4,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736958555526,0.59476,3362.5,3362.4,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736958555727,0.59482,3362.2,3362.1,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1736958556130,0.59482,3362.2,3361.5,3.80273]
["bitfinex-derivatives","ETHF0:USTF0",1736958556131,0.59485,3362.0,3361.5,3.80273]
["bitfinex-derivatives","ETHF0:USTF0",1736958556334,0.59492,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958556535,0.59492,3361.6,3361.5,3.80274]
["bitfinex-derivatives","ETHF0:USTF0",1736958556725,3.8772452,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958556927,3.2823252,3361.6,3361.5,3.80274]
["bitfinex-derivatives","ETHF0:USTF0",1736958557231,0.4581,3362.1,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958557533,4.04246964,3361.6,3361.5,3.80273]
["bitfinex-derivatives","ETHF0:USTF0",1736958557729,3.44754964,3361.6,3361.5,3.80273]
["bitfinex-derivatives","ETHF0:USTF0",1736958557927,3.29295184,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958558233,0.59488,3361.9,3361.8,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1736958558635,0.59489,3361.8,3361.7,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1736958558834,0.59492,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958559133,3.84028798,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958559336,0.59495,3361.4,3361.3,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1736958559526,0.59495,3361.4,3361.1,5.91203646]
["bitfinex-derivatives","ETHF0:USTF0",1736958559527,3.84029798,3361.6,3361.5,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1736958559728,3.24536798,3361.4,3361.1,5.91203646]
["bitfinex-derivatives","ETHF0:USTF0",1736958559928,0.59495,3361.5,3361.1,5.91203646]
["bitfinex-derivatives","ETHF0:USTF0",1736958560227,0.59495,3361.5,3361.4,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1736958560629,0.59497,3361.4,3361.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736958561140,3.92673425,3361.4,3361.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736958561332,3.92671425,3361.4,3361.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736958562035,3.33176425,3361.4,3361.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736958562224,3.92671425,3361.4,3361.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736958562424,0.59495,3361.4,3361.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736958562734,3.32495879,3361.4,3361.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736958563036,0.59495,3361.4,3361.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736958563429,6.98398932,3361.8,3361.4,88.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958563634,6.98398932,3361.8,3361.7,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1736958563829,6.98398932,3361.8,3361.7,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1736958564039,6.98398932,3361.8,3361.7,45.1567]
["bitfinex-derivatives","ETHF0:USTF0",1736958564230,6.98398932,3362.5,3361.7,44.5618]
["bitfinex-derivatives","ETHF0:USTF0",1736958564426,0.59481,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958564631,4.03254631,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958564826,0.59481,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958565232,3.7622386,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958565738,4.2152386,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958566141,3.6204286,3362.2,3361.9,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1736958566434,3.6204286,3362.2,3361.6,3.73020646]
["bitfinex-derivatives","ETHF0:USTF0",1736958566636,0.59488,3361.8,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958566843,0.59491,3361.7,3361.6,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736958567036,3.79616586,3361.7,3361.6,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736958567439,0.59492,3361.6,3361.5,3.80272]
["bitfinex-derivatives","ETHF0:USTF0",1736958567740,3.79617586,3361.6,3361.5,3.80272]
["bitfinex-derivatives","ETHF0:USTF0",1736958567940,3.20125586,3361.6,3361.5,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736958568238,5.17218,3362.1,3361.4,88.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958568544,3.82492798,3361.6,3361.5,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1736958569040,0.59494,3361.5,3361.4,88.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958569338,1.07464,3361.5,3361.4,88.59495]
["bitfinex-derivatives","ETHF0:USTF0",1736958569536,4.2475495,3361.5,3361.4,88.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958571651,4.2475495,3361.5,3361.4,84.968]
["bitfinex-derivatives","ETHF0:USTF0",1736958572842,4.2475495,3361.5,3361.4,83.86069304]
["bitfinex-derivatives","ETHF0:USTF0",1736958573351,9.63368155,3361.5,3361.4,78.96249454]
["bitfinex-derivatives","ETHF0:USTF0",1736958573653,9.2475495,3361.5,3361.4,78.96249454]
["bitfinex-derivatives","ETHF0:USTF0",1736958574251,4.2475495,3361.5,3361.4,78.96249454]
["bitfinex-derivatives","ETHF0:USTF0",1736958574548,18.54718546,3361.5,3361.4,78.96249454]
["bitfinex-derivatives","ETHF0:USTF0",1736958574763,18.54718546,3361.5,3361.4,68.13160908]
["bitfinex-derivatives","ETHF0:USTF0",1736958575050,18.93290485,3361.5,3361.4,61.82726446]
["bitfinex-derivatives","ETHF0:USTF0",1736958575353,18.93290485,3361.5,3361.4,40.99628702]
["bitfinex-derivatives","ETHF0:USTF0",1736958575556,18.54718546,3361.5,3361.4,33.65828702]
["bitfinex-derivatives","ETHF0:USTF0",1736958575751,18.93268263,3361.5,3361.4,23.23839515]
["bitfinex-derivatives","ETHF0:USTF0",1736958575951,13.54718546,3361.5,3361.4,23.23839515]
["bitfinex-derivatives","ETHF0:USTF0",1736958577654,11.24246807,3361.5,3361.4,23.23839515]
["bitfinex-derivatives","ETHF0:USTF0",1736958578351,16.24246807,3361.5,3361.4,21.81549515]
["bitfinex-derivatives","ETHF0:USTF0",1736958578553,11.24246807,3361.5,3361.4,21.81549515]
["bitfinex-derivatives","ETHF0:USTF0",1736958580757,4.2475495,3361.5,3361.4,21.81549515]
["bitfinex-derivatives","ETHF0:USTF0",1736958586156,12.40828783,3361.5,3361.4,21.81549515]
["bitfinex-derivatives","ETHF0:USTF0",1736958587555,11.92858783,3361.5,3361.4,21.81549515]
["bitfinex-derivatives","ETHF0:USTF0",1736958588365,3.7678495,3361.5,3361.4,21.81549515]
["bitfinex-derivatives","ETHF0:USTF0",1736958590358,3.7678495,3361.5,3361.4,22.41044515]
["bitfinex-derivatives","ETHF0:USTF0",1736958590561,3.7678495,3361.5,3361.4,21.81549515]
["bitfinex-derivatives","ETHF0:USTF0",1736958594457,6.01078596,3361.5,3361.4,21.81549515]
["bitfinex-derivatives","ETHF0:USTF0",1736958596062,3.7678495,3361.5,3361.4,21.81549515]
["bitfinex-derivatives","ETHF0:USTF0",1736958596763,3.2078,3361.7,3361.5,18.04764565]
["bitfinex-derivatives","ETHF0:USTF0",1736958597064,4.38993864,3361.6,3361.5,18.04764565]
["bitfinex-derivatives","ETHF0:USTF0",1736958597364,4.00344423,3361.6,3361.5,18.04764565]
["bitfinex-derivatives","ETHF0:USTF0",1736958598264,12.16418256,3361.6,3361.5,18.04764565]
["bitfinex-derivatives","ETHF0:USTF0",1736958599966,4.00344423,3361.6,3361.5,18.04764565]
["bitfinex-derivatives","ETHF0:USTF0",1736958600466,4.39001755,3361.6,3361.5,18.04764565]
["bitfinex-derivatives","ETHF0:USTF0",1736958600854,3.40852423,3361.6,3361.5,18.64258565]
["bitfinex-derivatives","ETHF0:USTF0",1736958601060,4.00344423,3361.6,3361.5,18.04764565]
["bitfinex-derivatives","ETHF0:USTF0",1736958601362,4.39000403,3361.6,3361.5,18.04764565]
["bitfinex-derivatives","ETHF0:USTF0",1736958601563,10.74400403,3361.6,3361.5,15.57515798]
["bitfinex-derivatives","ETHF0:USTF0",1736958601767,10.74400403,3361.6,3361.5,10.96406648]
["bitfinex-derivatives","ETHF0:USTF0",1736958601963,1.48769,3360.8,3359.9,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1736958602172,0.59519,3360.1,3359.9,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1736958602462,3.87281753,3360.0,3359.9,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1736958602657,3.87281753,3360.0,3359.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736958602865,0.5952,3360.0,3359.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736958603166,3.88196677,3360.0,3359.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736958603466,3.28676677,3360.0,3359.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736958603864,3.88192677,3360.3,3359.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736958604069,3.15521423,3360.4,3359.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736958604258,2.9322397,3360.5,3359.9,5.93353646]
["bitfinex-derivatives","ETHF0:USTF0",1736958604463,14.5785691,3360.2,3360.1,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1736958604766,11.42335487,3360.2,3360.1,2.83811646]
["bitfinex-derivatives","ETHF0:USTF0",1736958605165,11.42335487,3360.2,3360.1,3.30471646]
["bitfinex-derivatives","ETHF0:USTF0",1736958606468,0.5952,3360.0,3359.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736958606673,14.60685902,3360.2,3359.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736958606964,11.42335487,3360.2,3360.1,2.83811646]
["bitfinex-derivatives","ETHF0:USTF0",1736958607363,11.42335487,3360.2,3360.1,7.83811646]
["bitfinex-derivatives","ETHF0:USTF0",1736958607562,11.42335487,3360.2,3360.1,2.83811646]
["bitfinex-derivatives","ETHF0:USTF0",1736958607765,11.42335487,3360.2,3360.1,7.83811646]
["bitfinex-derivatives","ETHF0:USTF0",1736958607962,11.42335487,3360.2,3360.1,47.83811646]
["bitfinex-derivatives","ETHF0:USTF0",1736958608168,10.34930598,3360.4,3360.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1736958608373,11.84027111,3360.4,3360.3,5.15695]
["bitfinex-derivatives","ETHF0:USTF0",1736958608564,11.18935111,3360.4,3360.3,10.15695]
["bitfinex-derivatives","ETHF0:USTF0",1736958608762,10.51538111,3360.4,3360.3,10.15695]
["bitfinex-derivatives","ETHF0:USTF0",1736958609070,8.03501111,3360.4,3360.3,10.15695]
["bitfinex-derivatives","ETHF0:USTF0",1736958609273,27.6,3368.7,3360.3,9.67030262]
["bitfinex-derivatives","ETHF0:USTF0",1736958609461,0.59493,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958610471,0.59493,3361.6,3361.5,3.80274]
["bitfinex-derivatives","ETHF0:USTF0",1736958610769,0.59492,3361.6,3361.5,3.80273]
["bitfinex-derivatives","ETHF0:USTF0",1736958610968,0.59489,3361.8,3361.7,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1736958611169,0.59488,3361.8,3361.7,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1736958611365,3.32334805,3361.8,3361.6,2.24293646]
["bitfinex-derivatives","ETHF0:USTF0",1736958611570,0.5949,3361.7,3361.6,2.83784646]
["bitfinex-derivatives","ETHF0:USTF0",1736958611871,0.5949,3361.7,3361.6,2.24293646]
["bitfinex-derivatives","ETHF0:USTF0",1736958612070,0.59492,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958612567,0.59499,3361.3,3361.1,1.94901]
["bitfinex-derivatives","ETHF0:USTF0",1736958612767,0.59501,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958613162,3.76198001,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958615177,3.16697001,3361.1,3360.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736958615366,0.59511,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958615669,0.5952,3360.1,3359.9,3.80301]
["bitfinex-derivatives","ETHF0:USTF0",1736958615874,0.5952,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958616175,3.30212954,3360.0,3359.9,3.80302]
["bitfinex-derivatives","ETHF0:USTF0",1736958616578,0.5952,3360.1,3360.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1736958616770,3.38855967,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958616972,3.38855967,3360.0,3359.9,3.80302]
["bitfinex-derivatives","ETHF0:USTF0",1736958617271,3.2078,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958617478,3.2078,3360.7,3359.6,3.37506113]
["bitfinex-derivatives","ETHF0:USTF0",1736958617479,0.4439,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958617680,3.42002538,3360.6,3360.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1736958617870,0.59511,3360.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958618071,0.59513,3360.4,3360.3,3.80294]
["bitfinex-derivatives","ETHF0:USTF0",1736958618271,4.04101136,3360.4,3360.3,3.80294]
["bitfinex-derivatives","ETHF0:USTF0",1736958618467,3.44588136,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958618670,0.59511,3360.6,3360.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1736958618873,0.59513,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958619483,3.98281079,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958619780,3.38768079,3360.4,3360.3,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1736958619979,3.38768079,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958620171,0.59513,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958620573,3.33011285,3360.4,3360.3,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1736958620773,3.92524285,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958620981,0.59513,3360.4,3360.3,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1736958621185,0.4439,3361.0,3360.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1736958621382,0.4439,3361.0,3360.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736958621679,3.10601632,3360.4,3360.3,4.19335]
["bitfinex-derivatives","ETHF0:USTF0",1736958621872,3.10601632,3360.9,3360.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736958622077,0.59504,3360.9,3360.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736958622286,3.35784405,3360.5,3360.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1736958622485,3.70105632,3360.9,3360.4,2.89266113]
["bitfinex-derivatives","ETHF0:USTF0",1736958622486,3.10601632,3360.9,3360.4,2.89266113]
["bitfinex-derivatives","ETHF0:USTF0",1736958622781,0.59501,3361.1,3360.9,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1736958622977,0.4809,3361.2,3361.0,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1736958622978,1.0759,3361.2,3361.0,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1736958623184,3.22628052,3361.1,3361.0,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1736958623777,3.22628052,3361.4,3361.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736958624081,3.80264,3362.1,3361.9,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1736958624276,3.2078,3362.1,3361.4,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1736958624477,3.3031707,3362.0,3361.8,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1736958624682,3.3031707,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958625276,0.59495,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958625780,3.85109931,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958626382,0.59506,3360.8,3360.6,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1736958626682,0.59503,3361.0,3360.8,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1736958627079,3.73242169,3360.9,3360.7,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1736958627282,3.13738169,3360.9,3360.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1736958627484,3.6986,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958627683,3.13738169,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958627981,0.59504,3360.9,3360.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1736958628286,3.98718,3360.9,3360.7,3.80287]
["bitfinex-derivatives","ETHF0:USTF0",1736958628785,3.39213,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958628981,3.39213,3360.9,3360.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1736958629180,3.36602178,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958629379,3.96107178,3360.9,3360.7,3.80287]
["bitfinex-derivatives","ETHF0:USTF0",1736958629576,3.36602178,3360.9,3360.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1736958629783,3.36602178,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958629784,3.36602178,3361.2,3360.9,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1736958630085,3.6986,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958630282,3.35869696,3361.2,3361.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1736958630487,3.95369696,3361.2,3360.9,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1736958630783,0.59505,3360.9,3360.7,3.80287]
["bitfinex-derivatives","ETHF0:USTF0",1736958631087,0.59503,3361.0,3360.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1736958631288,3.43635535,3360.8,3360.7,3.80287]
["bitfinex-derivatives","ETHF0:USTF0",1736958631588,0.59503,3361.0,3360.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1736958631589,3.38802502,3360.9,3360.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1736958631888,1.07305,3360.9,3360.7,3.80287]
["bitfinex-derivatives","ETHF0:USTF0",1736958632081,4.50940535,3360.9,3360.7,3.80287]
["bitfinex-derivatives","ETHF0:USTF0",1736958632480,3.91435535,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958632783,0.59506,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958633289,3.89319078,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958634185,3.29813078,3360.8,3360.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1736958634376,3.29813078,3360.8,3360.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1736958634583,6.69557113,3360.5,3360.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1736958634784,3.2078,3360.5,3360.4,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1736958634982,6.36305187,3360.5,3360.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1736958635186,3.15525187,3360.5,3360.4,2.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736958635484,3.98705359,3360.8,3360.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1736958635687,3.39198359,3360.8,3360.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1736958635888,0.478,3360.9,3360.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1736958636185,0.59511,3360.5,3360.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1736958636590,7.04126472,3360.5,3360.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1736958636795,7.49296472,3360.5,3360.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1736958636989,0.59513,3360.4,3360.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736958637485,0.59524,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958637879,3.40318391,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958638083,3.99842391,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958638288,0.59524,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958638480,3.79749944,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958639502,3.20225944,3359.8,3359.7,3.80306]
["bitfinex-derivatives","ETHF0:USTF0",1736958639887,0.59521,3360.0,3359.8,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1736958640090,0.59524,3359.9,3359.7,4.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736958640397,3.2540848,3359.9,3359.8,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1736958640693,1.48787,3360.4,3359.7,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736958640889,0.59522,3359.9,3359.7,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736958641090,0.59524,3359.8,3359.7,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736958641296,0.59523,3359.9,3359.7,4.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736958641495,3.2540848,3359.8,3359.7,4.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736958641798,0.59517,3360.2,3359.7,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736958641986,3.34209839,3360.1,3360.0,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1736958642291,0.59517,3360.2,3360.0,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1736958642490,3.29202249,3360.1,3359.7,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736958642690,0.59524,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958642994,3.78011078,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958643988,3.18487078,3359.8,3359.6,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1736958644193,0.59526,3359.7,3359.6,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1736958644488,0.59536,3359.1,3359.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736958644689,0.59535,3359.2,3359.0,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1736958644891,3.24054285,3359.1,3359.0,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1736958645097,0.4465,3359.7,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1736958645098,3.24054285,3359.5,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1736958645393,3.27807403,3359.2,3359.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1736958645691,0.5953,3359.5,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1736958645894,5.45337952,3359.9,3359.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1736958646196,3.27807403,3359.4,3359.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1736958646390,3.8527161,3359.8,3359.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1736958646583,0.59525,3359.8,3359.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1736958646782,3.2574661,3359.7,3359.1,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1736958646995,2.24557952,3359.6,3359.1,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1736958647188,0.59534,3359.2,3359.1,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1736958647384,0.59534,3359.2,3359.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1736958647592,3.89477012,3359.2,3359.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1736958649097,3.29943012,3359.2,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958649298,0.59549,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958649692,3.9383664,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958649892,3.3428764,3358.4,3358.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736958650093,0.59552,3358.2,3358.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736958650304,0.59555,3358.1,3357.9,3.80337]
["bitfinex-derivatives","ETHF0:USTF0",1736958650591,4.69646,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958650592,2.70918454,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958650792,4.03379738,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958651195,2.89527915,3358.3,3357.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736958651398,0.59565,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958651596,3.2078,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958651791,0.59573,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958651992,2.89527915,3357.2,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958652197,2.89527915,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958652693,0.59588,3356.2,3356.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1736958653093,3.38078975,3356.2,3356.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1736958653292,3.38078975,3356.2,3356.1,4.48689]
["bitfinex-derivatives","ETHF0:USTF0",1736958653494,2.89527915,3356.8,3356.1,4.48689]
["bitfinex-derivatives","ETHF0:USTF0",1736958653495,3.25143542,3356.7,3356.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1736958653698,3.25143542,3356.5,3356.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1736958653895,0.5958,3356.7,3356.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1736958654098,0.59582,3356.6,3356.2,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1736958654288,3.24542078,3356.8,3356.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736958654492,3.24542078,3356.5,3356.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1736958654688,0.59588,3356.2,3356.1,2.93559709]
["bitfinex-derivatives","ETHF0:USTF0",1736958654898,2.89527915,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958655091,3.24542078,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958655396,3.33892432,3356.3,3356.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736958655596,3.2078,3356.4,3355.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736958655803,3.33892432,3356.3,3356.2,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1736958656403,0.59579,3356.7,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958656596,0.59582,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958656797,3.20892618,3356.6,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958657108,3.20892618,3356.4,3356.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1736958657395,0.59581,3356.6,3356.3,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1736958657601,3.41194378,3356.4,3356.3,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1736958657790,4.00775378,3356.6,3356.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958657994,0.59581,3356.6,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736958658201,3.2078,3356.9,3356.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958658495,3.40150447,3356.8,3356.3,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958658803,3.40150447,3357.2,3356.7,6.10307915]
["bitfinex-derivatives","ETHF0:USTF0",1736958659000,3.40150447,3357.2,3357.1,6.69879915]
["bitfinex-derivatives","ETHF0:USTF0",1736958659195,3.22615955,3357.7,3357.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1736958659400,3.2078,3358.5,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958659699,3.2968715,3358.5,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958659891,0.5956,3357.8,3357.6,3.80342]
["bitfinex-derivatives","ETHF0:USTF0",1736958660201,0.5956,3357.8,3357.6,3.80343]
["bitfinex-derivatives","ETHF0:USTF0",1736958660396,0.59561,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958660592,3.27607952,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958660791,2.53807952,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958660991,2.89527915,3360.0,3358.2,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958661197,2.89527915,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958661198,0.5953,3359.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958661403,0.59532,3359.4,3359.1,3.80315]
["bitfinex-derivatives","ETHF0:USTF0",1736958661604,4.04138953,3359.5,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1736958661899,0.11158275,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958662100,3.44608953,3359.4,3358.7,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958662402,3.44608953,3359.9,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958662403,0.59524,3359.8,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958662603,0.59533,3359.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958662802,3.2078,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958663001,3.26183712,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958663195,1.48812,3359.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958663196,0.5954,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958663399,0.59546,3358.6,3358.3,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1736958663600,6.258276,3358.8,3357.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1736958663793,2.01460647,3358.5,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958663994,3.2078,3358.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958664199,1.9778,3358.9,3358.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1736958664200,3.75008155,3358.7,3358.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1736958664404,0.59541,3358.9,3358.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1736958664703,3.15464155,3358.6,3358.5,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1736958664901,0.59539,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958665210,3.17087245,3358.7,3358.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1736958665605,3.17087245,3358.8,3358.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1736958665900,3.17087245,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958665901,3.17087245,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958666103,3.2078,3359.4,3358.8,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1736958666308,0.59535,3359.2,3358.8,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1736958666610,3.43278663,3359.1,3358.9,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1736958666801,3.43278663,3359.1,3359.0,3.80318]
["bitfinex-derivatives","ETHF0:USTF0",1736958667007,2.89527915,3359.9,3359.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1736958667008,0.59529,3359.5,3359.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1736958667204,6.10307915,3359.9,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958667507,3.29330832,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958667703,3.29330832,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958667905,7.59114915,3359.9,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958667906,0.59536,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958668108,0.59536,3359.1,3358.4,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736958668109,2.89527915,3359.1,3358.4,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736958668402,9.20646775,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958668607,0.59538,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958668798,3.2078,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958669004,0.59554,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958669316,0.59554,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958669317,6.39525448,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958669504,0.59558,3357.9,3357.6,3.80343]
["bitfinex-derivatives","ETHF0:USTF0",1736958669699,0.59556,3358.0,3357.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736958670006,3.18745448,3357.8,3357.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736958670204,3.18745448,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958670403,3.43351472,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958670604,0.59557,3358.0,3357.6,3.80342]
["bitfinex-derivatives","ETHF0:USTF0",1736958670806,2.89527915,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958671112,3.43351472,3357.9,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958671307,3.2078,3358.1,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958671606,3.10529347,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958671808,0.59563,3357.7,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736958672006,3.10529347,3358.0,3357.2,3.80349]
["bitfinex-derivatives","ETHF0:USTF0",1736958672208,0.59565,3357.5,3357.2,3.80349]
["bitfinex-derivatives","ETHF0:USTF0",1736958672508,3.17982392,3357.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958672818,3.2078,3357.7,3356.9,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1736958672819,0.59571,3357.2,3356.9,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1736958673307,4.38423915,3357.9,3356.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736958673308,3.14700662,3357.1,3356.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736958673507,0.59578,3356.8,3356.6,0.0595841]
["bitfinex-derivatives","ETHF0:USTF0",1736958673906,3.74279662,3356.7,3356.6,0.0595841]
["bitfinex-derivatives","ETHF0:USTF0",1736958674210,0.59579,3356.7,3356.6,0.0595841]
["bitfinex-derivatives","ETHF0:USTF0",1736958674609,3.81604364,3356.7,3356.6,0.0595841]
["bitfinex-derivatives","ETHF0:USTF0",1736958675510,1.48955,3356.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958675808,0.59587,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958676005,3.41473137,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958676205,0.59591,3356.0,3355.9,0.05959653]
["bitfinex-derivatives","ETHF0:USTF0",1736958676800,3.96290272,3356.0,3355.9,0.05959653]
["bitfinex-derivatives","ETHF0:USTF0",1736958678106,7.17070272,3356.0,3355.9,0.05959653]
["bitfinex-derivatives","ETHF0:USTF0",1736958678310,3.36699272,3356.0,3355.9,0.05959653]
["bitfinex-derivatives","ETHF0:USTF0",1736958678611,0.5959,3356.1,3355.9,0.05959653]
["bitfinex-derivatives","ETHF0:USTF0",1736958678905,0.4497,3356.3,3355.9,0.05959653]
["bitfinex-derivatives","ETHF0:USTF0",1736958679113,3.98218878,3356.0,3355.9,0.05959653]
["bitfinex-derivatives","ETHF0:USTF0",1736958679310,3.81072773,3356.2,3355.9,0.05959653]
["bitfinex-derivatives","ETHF0:USTF0",1736958679512,3.21484773,3356.0,3355.9,0.05959653]
["bitfinex-derivatives","ETHF0:USTF0",1736958679810,3.21484773,3356.1,3355.9,0.05959653]
["bitfinex-derivatives","ETHF0:USTF0",1736958680007,3.21484773,3356.2,3355.9,0.05959653]
["bitfinex-derivatives","ETHF0:USTF0",1736958680008,0.59591,3356.0,3355.9,0.05959653]
["bitfinex-derivatives","ETHF0:USTF0",1736958680306,3.22342041,3356.0,3355.9,0.65551653]
["bitfinex-derivatives","ETHF0:USTF0",1736958680712,3.22342041,3356.2,3355.9,0.65551653]
["bitfinex-derivatives","ETHF0:USTF0",1736958680914,1.04557,3356.3,3355.9,0.05959653]
["bitfinex-derivatives","ETHF0:USTF0",1736958681106,0.4497,3356.3,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736958681311,0.4497,3356.3,3356.1,0.05959297]
["bitfinex-derivatives","ETHF0:USTF0",1736958681312,3.17239706,3356.2,3356.1,0.05959297]
["bitfinex-derivatives","ETHF0:USTF0",1736958681707,3.76827706,3356.2,3356.1,0.05959297]
["bitfinex-derivatives","ETHF0:USTF0",1736958682509,3.76827706,3356.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958682510,11.06767621,3356.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958682713,0.59607,3355.2,3355.0,0.05961251]
["bitfinex-derivatives","ETHF0:USTF0",1736958683006,3.73424066,3355.1,3355.0,0.05961251]
["bitfinex-derivatives","ETHF0:USTF0",1736958683213,6.94204066,3355.1,3355.0,0.05961251]
["bitfinex-derivatives","ETHF0:USTF0",1736958683410,3.80387,3355.1,3355.0,0.05961251]
["bitfinex-derivatives","ETHF0:USTF0",1736958683609,11.34146463,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958683807,0.59616,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958684208,3.13366463,3354.6,3354.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736958684418,3.13366463,3354.6,3354.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736958684610,3.2078,3354.7,3354.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736958684809,3.18980409,3354.6,3354.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736958685007,3.18980409,3354.6,3354.1,1.49063]
["bitfinex-derivatives","ETHF0:USTF0",1736958685214,3.18980409,3354.6,3354.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736958685512,0.59609,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958685716,3.30346481,3355.0,3354.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736958685916,3.30346481,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958686213,0.9192,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958686513,3.42814276,3355.0,3354.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736958686719,3.42814276,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736958687015,2.89527915,3356.1,3354.8,6.10307915]
["bitfinex-derivatives","ETHF0:USTF0",1736958687403,4.00830779,3355.2,3355.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736958687617,2.95116765,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958687825,3.41224779,3355.1,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958688011,3.41224779,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736958688210,2.89527915,3355.8,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958688417,0.59611,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958688811,0.5961,3355.0,3354.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736958689016,4.6978,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958689212,3.72864096,3355.0,3354.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736958689526,3.2078,3355.2,3354.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736958689715,0.59618,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958689910,3.35131612,3355.1,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958690126,0.5961,3355.0,3354.9,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1736958690537,3.76999976,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958690822,3.17389976,3355.0,3354.9,3.80391]
["bitfinex-derivatives","ETHF0:USTF0",1736958691014,0.4753,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958691222,0.59602,3355.4,3355.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1736958691419,3.40287714,3355.6,3355.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1736958691721,0.59599,3355.6,3355.4,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736958691920,0.596,3355.5,3355.4,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736958692110,3.99887714,3355.5,3355.4,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736958692423,3.28908964,3355.9,3355.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736958692620,3.84377915,3356.0,3355.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736958692823,3.28908964,3355.5,3355.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736958693021,3.28908964,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958693217,2.89527915,3355.6,3355.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736958693422,6.10307915,3355.2,3354.5,4.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736958693621,0.5962,3354.4,3354.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736958693822,0.59609,3355.0,3354.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736958694017,0.59618,3354.5,3354.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736958694323,3.21941828,3354.4,3354.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736958694514,0.59621,3354.3,3354.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736958694716,0.59628,3354.0,3353.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736958694917,3.10589705,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958695129,3.2078,3354.5,3353.7,4.69859]
["bitfinex-derivatives","ETHF0:USTF0",1736958695326,0.37523811,3354.4,3354.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736958695523,0.59614,3354.7,3354.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736958695817,4.03727784,3354.7,3354.5,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736958696016,3.44113784,3354.8,3354.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736958696220,0.59621,3354.4,3354.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736958696421,0.59621,3354.3,3354.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736958696623,0.59623,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958696819,4.69818,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958697023,3.2078,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958697319,0.59623,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958697519,0.59628,3354.0,3353.6,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736958697725,0.59626,3354.1,3353.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736958697918,4.04929021,3354.2,3353.6,2.08719]
["bitfinex-derivatives","ETHF0:USTF0",1736958698118,3.14648803,3354.0,3353.7,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736958698322,3.14186256,3354.0,3353.6,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736958698523,3.02104208,3354.1,3353.6,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736958698725,3.2078,3354.7,3353.6,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736958699027,0.59624,3354.2,3353.6,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736958699221,1.49042,3354.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958699525,4.05312037,3354.1,3353.6,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736958699719,3.45686037,3354.3,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958699917,3.45686037,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958700118,4.05314037,3354.0,3353.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736958700420,3.30007947,3354.5,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958700726,1.49042,3354.6,3353.9,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736958700727,0.59627,3354.0,3353.9,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736958700926,0.59633,3353.7,3353.6,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736958701222,0.59633,3353.7,3353.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736958701223,0.59636,3353.5,3353.4,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1736958701526,3.75887947,3354.1,3353.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736958701719,0.59636,3353.5,3353.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736958701919,0.59636,3353.5,3353.4,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1736958702115,0.59636,3353.5,3353.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736958702318,4.03334329,3353.5,3353.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736958702524,3.43698329,3353.5,3353.4,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1736958702727,4.03334329,3353.5,3353.4,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1736958703024,0.59636,3353.5,3353.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736958703327,3.36170571,3353.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958703529,0.59629,3353.9,3353.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736958703827,3.40475262,3354.0,3353.8,2.08706]
["bitfinex-derivatives","ETHF0:USTF0",1736958704017,0.55256413,3354.1,3353.9,7.45607915]
["bitfinex-derivatives","ETHF0:USTF0",1736958704323,3.2078,3355.5,3355.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736958704527,0.68701783,3356.4,3355.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736958704528,0.23480009,3356.3,3356.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736958704826,0.23480009,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958704827,6.16854441,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958705024,4.69754,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958705224,0.59599,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958705428,3.13219346,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958705622,0.68867176,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958705828,3.2078,3355.7,3354.9,6.10307915]
["bitfinex-derivatives","ETHF0:USTF0",1736958706123,0.59609,3355.0,3354.9,3.80391]
["bitfinex-derivatives","ETHF0:USTF0",1736958706323,3.13219346,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958706522,3.13219346,3355.0,3354.9,3.80391]
["bitfinex-derivatives","ETHF0:USTF0",1736958706721,0.59604,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958706919,3.79097883,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1736958707125,3.19494883,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958707330,3.19494883,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958707522,0.59609,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958707725,0.59607,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958708027,0.59614,3354.8,3354.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1736958708430,0.59614,3354.8,3354.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736958708431,0.59615,3354.7,3354.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736958708936,0.59616,3354.6,3354.5,3.80397]
["bitfinex-derivatives","ETHF0:USTF0",1736958709134,0.59616,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958709321,3.15588208,3354.6,3354.1,6.10307915]
["bitfinex-derivatives","ETHF0:USTF0",1736958709627,1.49022,3355.1,3354.1,6.10307915]
["bitfinex-derivatives","ETHF0:USTF0",1736958709830,1.49023,3355.0,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958710035,1.93460685,3355.0,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958710219,0.59622,3354.3,3354.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736958710531,0.59619,3354.5,3354.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736958710726,0.5962,3354.4,3354.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736958710927,3.74758227,3354.3,3354.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736958711129,0.59623,3354.2,3354.1,3.80404]
["bitfinex-derivatives","ETHF0:USTF0",1736958711331,0.59621,3354.3,3354.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736958711530,3.39927521,3354.3,3354.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736958711728,3.39927521,3354.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958711729,0.59623,3354.2,3354.1,3.80405]
["bitfinex-derivatives","ETHF0:USTF0",1736958712039,0.59621,3354.4,3354.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736958712330,3.16361669,3354.2,3354.1,3.80404]
["bitfinex-derivatives","ETHF0:USTF0",1736958712737,3.75983669,3354.3,3354.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736958713131,0.59622,3354.3,3354.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736958713327,0.5963,3353.9,3353.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736958713535,0.5963,3353.9,3353.3,4.69878]
["bitfinex-derivatives","ETHF0:USTF0",1736958713536,0.59637,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958713938,3.72940495,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958714238,0.59646,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958714729,3.83378174,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958715334,3.23732174,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958715539,3.23732174,3352.9,3352.8,3.80428]
["bitfinex-derivatives","ETHF0:USTF0",1736958715830,0.59643,3353.1,3352.9,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736958716340,3.87582701,3353.0,3352.8,3.80428]
["bitfinex-derivatives","ETHF0:USTF0",1736958716531,3.87582701,3353.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958716734,0.59645,3353.0,3352.8,3.80427]
["bitfinex-derivatives","ETHF0:USTF0",1736958717333,3.40217718,3352.9,3352.8,3.80427]
["bitfinex-derivatives","ETHF0:USTF0",1736958717535,3.2078,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958717739,3.2078,3353.7,3353.2,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736958717941,0.59639,3353.4,3353.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736958718142,0.59641,3353.3,3353.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736958718340,0.59641,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958718341,3.38686016,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958718634,3.38686016,3353.3,3353.2,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736958718835,3.38686016,3353.6,3353.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736958719040,0.59641,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958719343,3.27887235,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958719541,3.27887235,3353.1,3352.8,3.80427]
["bitfinex-derivatives","ETHF0:USTF0",1736958719542,0.59646,3353.0,3352.8,3.80427]
["bitfinex-derivatives","ETHF0:USTF0",1736958719842,3.2078,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958720038,3.27887235,3353.5,3353.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736958720235,0.59633,3353.7,3353.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736958720436,0.59635,3353.6,3353.5,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736958720634,0.5036,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958720834,0.59639,3353.3,3353.2,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1736958721040,0.59638,3353.4,3353.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736958721338,3.70800581,3353.4,3353.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736958721538,0.59639,3353.3,3353.2,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1736958721739,0.59646,3352.9,3352.8,3.80427]
["bitfinex-derivatives","ETHF0:USTF0",1736958722045,3.11162581,3353.3,3352.9,1.49116]
["bitfinex-derivatives","ETHF0:USTF0",1736958722236,6.31942581,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958722538,2.08726,3353.5,3353.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736958722738,0.59644,3353.1,3353.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736958722937,0.59645,3353.0,3352.9,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736958723246,0.59646,3352.9,3352.8,3.80427]
["bitfinex-derivatives","ETHF0:USTF0",1736958723539,0.59646,3352.9,3352.8,3.80428]
["bitfinex-derivatives","ETHF0:USTF0",1736958723741,0.90819347,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958723947,1.40549347,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958724746,0.80903347,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958724947,4.01683347,3352.9,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958725146,0.59656,3352.7,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736958725353,0.59656,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958725354,3.51953347,3352.9,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736958725548,3.2078,3352.9,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736958725744,3.12073864,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958726141,3.12073864,3352.8,3352.1,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1736958726347,3.12073864,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958726643,0.59657,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736958726848,3.12073864,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958727041,3.33332872,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958727237,0.59661,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958727439,3.33332872,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958727651,6.40959278,3352.4,3351.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958727952,3.2078,3352.4,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736958728244,0.59666,3352.1,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736958728440,3.20179278,3352.3,3351.6,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1736958728646,3.35070557,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736958728846,3.35070557,3352.3,3351.9,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958729043,3.35070557,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736958729242,1.1173,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736958729437,3.2078,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736958729651,0.4956,3353.0,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958729842,3.29615717,3352.7,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958730042,0.59666,3352.2,3352.0,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736958730253,0.59667,3352.1,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736958730549,3.35713929,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958730843,0.59671,3351.9,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736958731043,0.59665,3352.2,3351.7,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1736958731250,3.35713929,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736958731649,0.5967,3351.9,3351.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736958731848,0.5034,3352.1,3351.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736958732045,0.59675,3351.7,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736958732247,6.36501554,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958732449,0.59677,3351.5,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736958732655,3.43174014,3351.8,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736958732852,0.59677,3351.5,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736958733047,4.02852014,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736958733249,0.5376,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958733551,0.59681,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958733754,0.59674,3351.7,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736958733955,0.5376,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958734251,3.35535459,3351.8,3351.2,6.10307915]
["bitfinex-derivatives","ETHF0:USTF0",1736958734450,3.35535459,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736958734954,3.13631943,3352.0,3351.3,1.49202]
["bitfinex-derivatives","ETHF0:USTF0",1736958735147,3.13631943,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736958735348,3.13631943,3352.0,3351.4,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1736958735349,0.59669,3352.0,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736958735549,0.59672,3351.8,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736958735844,6.62445537,3351.7,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736958736146,0.59678,3351.5,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736958736348,3.2078,3351.7,3350.9,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958736550,0.59681,3351.3,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736958736747,0.59686,3351.1,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736958736944,0.5969,3350.8,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736958737144,0.59693,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958737356,3.27340463,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958737553,3.29518078,3351.1,3350.2,44.70031]
["bitfinex-derivatives","ETHF0:USTF0",1736958737752,3.29518078,3350.8,3350.2,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958738057,3.29518078,3351.1,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958738254,0.59688,3350.9,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736958738459,0.6681,3351.2,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736958738655,3.12126577,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736958738962,3.2078,3351.0,3350.2,6.10307915]
["bitfinex-derivatives","ETHF0:USTF0",1736958739249,0.6681,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736958739459,0.6681,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958739753,3.461777,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736958740450,3.461777,3351.1,3350.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958740754,0.59687,3351.0,3350.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958741053,0.6681,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958741257,9.31196155,3350.9,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736958741456,6.10307915,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958741654,0.59698,3350.4,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736958741951,6.10307915,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958742260,3.2078,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958742556,0.59701,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736958742858,0.6934,3350.8,3349.8,1.49269]
["bitfinex-derivatives","ETHF0:USTF0",1736958743059,0.5969,3350.8,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736958743258,3.19856517,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958743458,0.59702,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736958743658,0.597,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736958743957,4.05494474,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736958744150,6.66573474,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958744460,3.45793474,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736958744757,0.597,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736958744968,0.59704,3350.1,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736958745162,3.2078,3351.0,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736958745457,3.2078,3351.0,3349.8,6.10307915]
["bitfinex-derivatives","ETHF0:USTF0",1736958745458,3.42964557,3350.3,3349.8,6.10307915]
["bitfinex-derivatives","ETHF0:USTF0",1736958745853,0.59701,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736958746162,0.59703,3350.1,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736958746357,0.59702,3350.2,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736958746654,0.59704,3350.1,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736958746861,0.59704,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958746862,0.59706,3349.9,3349.8,3.80487]
["bitfinex-derivatives","ETHF0:USTF0",1736958747061,3.23160422,3350.1,3349.2,5.14413]
["bitfinex-derivatives","ETHF0:USTF0",1736958747254,0.59709,3349.8,3349.7,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736958747649,6.48045224,3349.8,3348.0,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1736958747861,3.2078,3348.7,3348.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736958748064,0.59729,3348.6,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736958748257,3.2078,3348.7,3348.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736958748461,3.86995224,3348.6,3348.3,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736958748762,3.86995224,3348.6,3348.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736958748763,3.27265224,3348.6,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736958749156,3.2078,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958749460,0.59746,3347.7,3347.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736958749653,0.59746,3347.7,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736958749863,0.59744,3347.8,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736958750060,2.89527915,3348.0,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958750260,0.59746,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958750560,3.4418025,3347.9,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736958750561,0.59752,3347.4,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736958750857,3.36977634,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958751062,3.36977634,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736958751266,3.2078,3348.3,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736958751457,3.2078,3348.3,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958751755,3.27950254,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736958751963,0.59739,3348.1,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736958752158,0.59736,3348.2,3347.3,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1736958752354,3.27950254,3348.0,3347.4,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1736958752663,3.1762021,3348.1,3347.4,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1736958752963,3.2078,3348.3,3347.4,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1736958753262,3.1762021,3348.1,3347.4,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1736958753462,3.1762021,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736958753670,2.89527915,3349.0,3348.1,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958753862,3.8972,3349.3,3348.1,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958753863,4.5479,3349.3,3348.2,2.84741]
["bitfinex-derivatives","ETHF0:USTF0",1736958754059,3.8585,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736958754255,3.8585,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958754256,3.9819197,3349.2,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736958754455,3.9819197,3349.2,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736958754456,0.59723,3349.0,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736958754662,0.59725,3348.8,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736958754865,0.59729,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958755163,6.65748386,3348.8,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736958755367,3.49253915,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958755558,3.25370289,3348.6,3348.5,3.80511]
["bitfinex-derivatives","ETHF0:USTF0",1736958755759,3.25370289,3348.7,3348.6,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736958755961,3.80503,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736958756168,0.59724,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958756355,0.59732,3348.5,3348.3,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736958756558,6.14898204,3348.8,3348.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958756868,3.16618444,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736958757062,0.59732,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958757063,3.29891611,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958757257,3.29891611,3348.4,3348.0,3.80519]
["bitfinex-derivatives","ETHF0:USTF0",1736958757566,0.59738,3348.1,3347.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736958757858,3.2078,3348.6,3347.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736958758063,3.2078,3348.6,3347.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736958758064,0.59739,3348.1,3347.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736958758266,0.59737,3348.2,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736958758561,3.1070965,3348.0,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736958758763,3.1070965,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958758966,0.59732,3348.5,3348.3,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736958759157,0.619,3348.9,3347.8,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958759362,3.1070965,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736958759664,3.51427915,3348.9,3347.5,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958759865,0.59731,3348.5,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736958760167,0.59731,3348.5,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736958760168,0.59738,3348.1,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736958760370,0.59737,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736958760661,3.05676489,3348.1,3347.5,44.5628]
["bitfinex-derivatives","ETHF0:USTF0",1736958760853,3.2078,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958761261,0.59744,3347.8,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736958761459,3.17720409,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958761460,0.59746,3347.7,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736958761669,3.1740449,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736958761861,3.2078,3348.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958762059,3.2078,3348.6,3347.4,4.38903915]
["bitfinex-derivatives","ETHF0:USTF0",1736958762060,0.6434,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736958762261,3.1740449,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736958762459,0.619,3348.9,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736958762657,3.80503,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958762658,3.2078,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958762862,0.59725,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736958763065,3.38790585,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958763356,0.59729,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958763871,0.59738,3348.1,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736958764072,3.2078,3348.2,3347.3,6.10307915]
["bitfinex-derivatives","ETHF0:USTF0",1736958764259,3.36776595,3348.1,3347.7,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736958764458,4.00806595,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958764767,4.00806595,3348.1,3346.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1736958764768,0.59749,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736958765070,3.2078,3347.8,3346.8,2.84903]
["bitfinex-derivatives","ETHF0:USTF0",1736958765368,0.5976,3346.9,3346.3,4.70203]
["bitfinex-derivatives","ETHF0:USTF0",1736958765568,0.59758,3347.0,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736958765765,3.2078,3347.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958766066,3.46350535,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958766369,0.59764,3346.7,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736958766562,4.02982768,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958766868,1.23789,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736958767055,3.2078,3347.0,3346.4,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1736958767261,3.2078,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736958768271,0.6403,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736958768571,3.2078,3348.2,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958768972,0.59749,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736958769175,0.59754,3347.2,3347.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736958769366,0.59757,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736958769665,0.59756,3347.1,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736958769863,0.59761,3346.8,3346.7,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736958770060,3.46528356,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736958770265,0.59756,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736958770672,3.3210349,3347.1,3346.5,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1736958770868,3.3210349,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736958771069,3.3210349,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958771270,0.6392,3347.4,3347.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958771471,0.6392,3347.4,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736958771969,0.6497,3347.7,3346.8,7.45807915]
["bitfinex-derivatives","ETHF0:USTF0",1736958772163,0.6961,3348.1,3347.2,6.10307915]
["bitfinex-derivatives","ETHF0:USTF0",1736958772368,1.29348,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736958772671,0.59729,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736958772866,3.2078,3348.7,3348.0,4.70128]
["bitfinex-derivatives","ETHF0:USTF0",1736958773072,3.8746984,3348.5,3348.4,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736958773272,3.8746984,3348.5,3348.0,4.70128]
["bitfinex-derivatives","ETHF0:USTF0",1736958773273,3.2773884,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736958773575,4.01744756,3348.5,3348.4,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736958773767,3.42013756,3348.5,3348.4,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736958773968,0.59729,3348.6,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736958774175,4.11393756,3348.5,3347.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736958774368,3.2078,3348.2,3347.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736958774575,0.59744,3347.8,3347.6,1.98545]
["bitfinex-derivatives","ETHF0:USTF0",1736958774775,0.59752,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958774967,0.59756,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736958775167,3.2078,3347.6,3346.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736958775369,0.59752,3347.3,3347.2,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736958775568,4.13689567,3347.5,3346.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736958775769,1.3581,3347.5,3346.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736958776173,0.59755,3347.2,3347.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736958776476,3.44309567,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958776683,1.95559,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736958776974,0.59754,3347.3,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736958777471,0.59759,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736958777672,0.59759,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958777673,0.675,3347.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958778075,3.93740721,3347.1,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736958778274,0.59759,3347.0,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736958778479,3.93740721,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736958778669,0.59757,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736958778869,4.05339024,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736958779071,3.45582024,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736958779266,0.6938,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736958780370,0.59746,3347.7,3347.2,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1736958780672,6.91564025,3347.7,3347.1,1.49388]
["bitfinex-derivatives","ETHF0:USTF0",1736958780876,6.31817025,3347.7,3347.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736958781175,0.59755,3347.2,3347.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736958781479,0.59756,3347.2,3347.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736958781868,0.59756,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736958782179,0.59753,3347.3,3347.2,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736958782381,0.50719004,3347.4,3346.8,1.49403]
["bitfinex-derivatives","ETHF0:USTF0",1736958782576,1.24795,3347.2,3347.1,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736958782882,0.59757,3347.1,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736958783081,4.33022991,3347.2,3346.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736958783276,3.67982991,3347.1,3346.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736958783582,3.17265517,3347.1,3346.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736958783769,3.17265517,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736958783973,0.5975,3347.5,3347.4,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736958784280,3.13853198,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736958784579,3.64573591,3347.5,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958784881,0.59756,3347.2,3347.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736958785074,3.2078,3347.3,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958785274,3.2078,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736958785583,3.2078,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736958786081,3.14519294,3347.7,3347.6,5.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736958786380,3.2078,3348.7,3348.6,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736958786574,1.26712,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736958786874,1.26712,3349.0,3348.5,1.49324]
["bitfinex-derivatives","ETHF0:USTF0",1736958786875,0.59723,3349.0,3348.5,1.49324]
["bitfinex-derivatives","ETHF0:USTF0",1736958787074,0.59725,3348.9,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736958787274,3.2078,3349.0,3348.2,6.08917]
["bitfinex-derivatives","ETHF0:USTF0",1736958787674,0.5973,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736958788077,0.59728,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736958788277,3.8556,3349.4,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736958788477,3.2078,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736958789283,0.59719,3349.2,3349.1,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736958789480,0.59717,3349.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736958789677,3.2078,3349.4,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958789982,0.59723,3348.9,3348.5,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736958790182,3.2078,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958790682,0.59726,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736958790985,3.2078,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958790986,0.59728,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736958791178,3.2078,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958791383,3.24192071,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958791588,0.59719,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736958791779,0.59717,3349.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736958792084,3.2078,3349.4,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958792275,3.2078,3349.4,3348.8,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1736958792478,0.59718,3349.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736958792783,3.23148256,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958792983,0.59724,3348.9,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736958793379,3.80503,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736958793680,2.89527915,3349.5,3348.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736958793681,3.2078,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958793886,0.5972,3349.1,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736958794076,0.59722,3349.0,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736958794384,1.26822,3349.0,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736958794584,0.671,3349.0,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736958795279,6.10307915,3349.5,3348.8,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1736958795280,0.59717,3349.3,3348.8,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1736958795585,4.06087729,3349.4,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736958795785,0.59719,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958795980,0.59717,3349.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736958796182,3.2078,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736958796387,8.12265673,3350.0,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736958796388,7.58848351,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736958796677,6.99142351,3349.9,3349.3,1.49292]
["bitfinex-derivatives","ETHF0:USTF0",1736958796885,7.58848351,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736958797086,6.99142351,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736958797474,3.2078,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736958798084,3.2078,3350.0,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736958798085,0.59706,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736958798285,3.2078,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736958798286,3.80485,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736958798586,0.59707,3349.9,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736958798884,0.59707,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736958799085,0.59706,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736958799383,0.59714,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736958799683,1.3742,3349.8,3349.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736958799888,1.3742,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736958800082,0.50489429,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736958800282,0.59695,3350.5,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736958800591,0.59695,3350.5,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736958800592,0.59701,3350.2,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736958801080,0.59702,3350.1,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736958801279,3.74386355,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736958801483,8.71965673,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736958801677,8.12265673,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736958802476,7.28960673,3350.3,3350.2,5.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736958802676,5.22409197,3350.6,3350.2,11.10307915]
["bitfinex-derivatives","ETHF0:USTF0",1736958802882,5.22409197,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736958802883,2.15388992,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736958803086,0.63477992,3350.6,3350.5,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1736958803281,0.17667992,3350.6,3350.5,46.99095]
["bitfinex-derivatives","ETHF0:USTF0",1736958803586,8.96542054,3350.8,3350.7,3.49218915]
["bitfinex-derivatives","ETHF0:USTF0",1736958803775,7.6074967,3350.8,3350.7,6.69998915]
["bitfinex-derivatives","ETHF0:USTF0",1736958803981,8.85148245,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736958804183,0.6988,3351.8,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736958804184,1.29552,3351.8,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736958804388,0.59675,3351.6,3351.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736958804785,3.2078,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958804985,3.2078,3351.6,3350.3,1.49246]
["bitfinex-derivatives","ETHF0:USTF0",1736958804986,6.31094981,3351.6,3350.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736958805285,3.2078,3351.1,3350.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736958805487,0.5969,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736958805693,3.73331838,3351.0,3350.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736958805988,0.30242798,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736958806179,0.59679,3351.4,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736958806382,0.59681,3351.3,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736958806586,0.5968,3351.4,3351.3,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736958806781,0.6461,3351.5,3351.1,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958806985,0.59685,3351.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736958807185,3.32176762,3351.4,3350.7,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958807387,0.59681,3351.3,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736958808492,0.59681,3351.4,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736958808692,0.6461,3351.5,3350.7,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958808894,3.29385991,3351.4,3350.7,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958809087,0.59685,3351.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736958809292,3.2078,3351.2,3350.7,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958809492,3.80463,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736958810289,3.80462,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736958810484,3.80462,3351.2,3350.7,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958810695,0.59685,3351.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736958810990,3.87644511,3351.1,3350.3,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958811294,3.87644511,3351.1,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736958811295,0.59695,3350.6,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736958811589,0.59695,3350.6,3350.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736958811590,3.8047,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736958811783,3.80471,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736958811985,3.2078,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736958812288,3.2078,3350.8,3350.3,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958812684,0.59694,3350.6,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736958812991,1.3639,3350.7,3350.3,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958813194,0.59694,3350.6,3350.5,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736958813389,1.3639,3350.7,3350.3,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958813590,1.3639,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958813591,3.28770768,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958813782,3.2078,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958813783,3.2078,3350.8,3350.3,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958814090,3.2078,3350.8,3350.7,3.49218915]
["bitfinex-derivatives","ETHF0:USTF0",1736958814280,3.2078,3350.8,3350.7,4.88518915]
["bitfinex-derivatives","ETHF0:USTF0",1736958814480,3.8046,3351.4,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736958814688,3.2078,3351.4,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736958814884,7.19763322,3351.4,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736958815084,6.60084322,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736958815590,6.60084322,3351.4,3350.8,1.49225]
["bitfinex-derivatives","ETHF0:USTF0",1736958815795,7.19764322,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736958816588,6.60084322,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736958817291,2.0038,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736958817688,5.41426675,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736958817995,3.2078,3352.2,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736958818194,3.2078,3352.2,3351.5,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958818397,3.80445,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736958819095,3.80445,3352.2,3351.5,5.78018915]
["bitfinex-derivatives","ETHF0:USTF0",1736958819096,3.2078,3352.2,3351.5,5.78018915]
["bitfinex-derivatives","ETHF0:USTF0",1736958819290,0.59669,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736958819592,3.2078,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736958819791,3.2078,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736958819997,3.2078,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736958820387,3.63776663,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736958820594,3.2078,3353.6,3352.8,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958820887,3.2078,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736958821890,3.2078,3353.6,3352.3,4.69936]
["bitfinex-derivatives","ETHF0:USTF0",1736958822099,3.2078,3353.6,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736958822100,0.59658,3352.6,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736958822289,0.59664,3352.3,3352.1,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1736958822491,1.49129,3353.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958822492,7.33591383,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958822692,0.59672,3351.8,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736958822993,3.88861499,3352.4,3351.5,88.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958823190,0.41339768,3351.7,3351.5,88.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958823391,3.2078,3352.1,3351.5,88.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958823392,4.49945,3351.6,3351.5,88.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958823789,7.71269831,3351.6,3351.5,88.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958823995,8.2166872,3351.6,3351.5,84.968]
["bitfinex-derivatives","ETHF0:USTF0",1736958825703,13.2166872,3351.6,3351.5,83.49342508]
["bitfinex-derivatives","ETHF0:USTF0",1736958826001,13.2166872,3351.6,3351.5,81.81371391]
["bitfinex-derivatives","ETHF0:USTF0",1736958826495,8.2166872,3351.6,3351.5,81.81371391]
["bitfinex-derivatives","ETHF0:USTF0",1736958826700,13.2166872,3351.6,3351.5,81.81371391]
["bitfinex-derivatives","ETHF0:USTF0",1736958827599,8.2166872,3351.6,3351.5,81.81371391]
["bitfinex-derivatives","ETHF0:USTF0",1736958827801,13.2166872,3351.6,3351.5,81.81371391]
["bitfinex-derivatives","ETHF0:USTF0",1736958827998,8.2166872,3351.6,3351.5,81.81371391]
["bitfinex-derivatives","ETHF0:USTF0",1736958828697,7.6199372,3351.6,3351.5,81.81371391]
["bitfinex-derivatives","ETHF0:USTF0",1736958828901,7.71269831,3351.6,3351.5,81.81371391]
["bitfinex-derivatives","ETHF0:USTF0",1736958830099,16.07590109,3351.6,3351.5,78.63507962]
["bitfinex-derivatives","ETHF0:USTF0",1736958830301,16.07590109,3351.6,3351.5,72.78468827]
["bitfinex-derivatives","ETHF0:USTF0",1736958831311,16.07590109,3351.6,3351.5,71.24971827]
["bitfinex-derivatives","ETHF0:USTF0",1736958831811,16.07590109,3351.6,3351.5,69.67428827]
["bitfinex-derivatives","ETHF0:USTF0",1736958832112,16.07590109,3351.6,3351.5,67.38037941]
["bitfinex-derivatives","ETHF0:USTF0",1736958832304,16.07590109,3351.6,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958832902,11.07590109,3351.6,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958833204,16.07590109,3351.6,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958834212,11.07590109,3351.6,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958834600,7.58387194,3351.6,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958834908,0.24391129,3353.5,3351.6,1.49187]
["bitfinex-derivatives","ETHF0:USTF0",1736958835114,3.2078,3353.3,3352.4,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958835713,3.2078,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736958836209,6.60666667,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736958836409,3.2078,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736958836602,0.59642,3353.5,3352.8,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958836807,1.9433,3353.7,3352.8,2.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1736958837113,3.2938485,3353.4,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736958837309,3.2938485,3353.6,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736958837506,1.9433,3353.7,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958837814,3.19172299,3353.6,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958838013,3.2078,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958838211,3.2078,3353.5,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736958838414,3.19172299,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958838711,0.59647,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958838906,3.19172299,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958839107,0.59653,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958839308,3.2078,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958839309,0.59651,3353.0,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958839509,3.3023352,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958839913,3.14324725,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958840111,3.73978725,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958840412,3.36828466,3352.8,3352.7,3.80436]
["bitfinex-derivatives","ETHF0:USTF0",1736958840613,0.59652,3352.9,3352.7,3.80436]
["bitfinex-derivatives","ETHF0:USTF0",1736958841008,3.2078,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958841201,3.2078,3353.5,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958841407,3.22252274,3352.8,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736958841614,6.43032274,3353.4,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736958841808,0.59653,3352.9,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736958842118,0.59653,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736958842119,3.17261575,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736958842320,1.2926,3353.7,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958842513,0.59654,3352.8,3352.7,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1736958842813,0.62940846,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958843113,3.2078,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958843313,2.98076,3355.1,3352.3,1.49155]
["bitfinex-derivatives","ETHF0:USTF0",1736958843314,3.2078,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958843514,0.59669,3352.0,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736958843808,1.49149,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958844017,0.59672,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958844215,0.59675,3351.6,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958844614,3.71113143,3351.6,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958845718,3.11438143,3351.6,3351.5,67.22013941]
["bitfinex-derivatives","ETHF0:USTF0",1736958846012,3.44375986,3351.7,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958846220,3.44375986,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736958846516,3.2078,3351.8,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958846720,0.59672,3351.8,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736958847021,3.2078,3352.2,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958847222,3.40387877,3351.7,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958847419,3.40387877,3352.1,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958847612,0.59674,3351.8,3351.5,67.22012941]
["bitfinex-derivatives","ETHF0:USTF0",1736958847816,0.59675,3351.6,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958848009,3.12057032,3351.7,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958848318,0.5967,3351.9,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736958848512,0.59656,3352.7,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736958848717,0.59664,3352.3,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736958848915,3.27076892,3352.2,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736958849112,0.59664,3352.3,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736958849318,3.2078,3352.4,3351.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958849508,3.86741892,3352.2,3351.9,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736958849711,3.2078,3352.4,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736958849912,3.2078,3352.4,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958849913,0.00201237,3351.6,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958850108,0.59876237,3351.6,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958850321,4.03273306,3351.6,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958850723,0.00201237,3351.6,3351.5,67.22013941]
["bitfinex-derivatives","ETHF0:USTF0",1736958851316,3.95861839,3351.6,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958851512,7.16641839,3351.6,3351.5,66.62336941]
["bitfinex-derivatives","ETHF0:USTF0",1736958853813,0.68721176,3356.0,3353.5,34.90238386]
["bitfinex-derivatives","ETHF0:USTF0",1736958854016,0.59683,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958854521,0.59683,3351.2,3351.1,12.1526]
["bitfinex-derivatives","ETHF0:USTF0",1736958854722,3.87306394,3351.2,3351.1,12.1526]
["bitfinex-derivatives","ETHF0:USTF0",1736958855425,3.27623394,3351.2,3351.1,12.1526]
["bitfinex-derivatives","ETHF0:USTF0",1736958855625,3.87306394,3351.2,3351.1,12.1526]
["bitfinex-derivatives","ETHF0:USTF0",1736958855827,0.59683,3351.2,3351.1,12.1526]
["bitfinex-derivatives","ETHF0:USTF0",1736958856327,3.32173286,3351.2,3351.1,12.1526]
["bitfinex-derivatives","ETHF0:USTF0",1736958856723,3.32173286,3351.9,3351.1,12.1526]
["bitfinex-derivatives","ETHF0:USTF0",1736958857024,0.59674,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958857219,3.40932628,3352.0,3351.6,12.1526]
["bitfinex-derivatives","ETHF0:USTF0",1736958857427,2.7042,3352.3,3351.8,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736958857618,0.5967,3351.9,3351.8,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736958857925,3.82941504,3351.9,3351.8,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736958858621,3.23271504,3351.9,3351.8,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736958858926,0.5967,3351.9,3351.8,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736958859428,0.5967,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958859429,3.23269829,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958859632,0.59674,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958859826,3.23593809,3352.1,3351.9,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736958860128,0.59668,3352.0,3351.9,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736958860629,3.83261809,3352.0,3351.9,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736958860828,0.59674,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958861020,0.59674,3351.7,3351.6,12.1526]
["bitfinex-derivatives","ETHF0:USTF0",1736958861326,4.04784464,3351.7,3351.6,12.1526]
["bitfinex-derivatives","ETHF0:USTF0",1736958861628,4.04784464,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958862023,0.59681,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958862628,4.00405024,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958863228,4.00405024,3351.3,3351.2,12.1526]
["bitfinex-derivatives","ETHF0:USTF0",1736958863427,4.00405024,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958864028,4.00405024,3351.3,3351.2,12.1526]
["bitfinex-derivatives","ETHF0:USTF0",1736958864332,4.00405024,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958865630,3.40724024,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958865933,0.5969,3350.8,3350.7,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736958866132,0.59695,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958866332,0.59702,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958866635,3.81755268,3350.1,3350.0,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736958867223,3.81755268,3350.1,3350.0,8.56554895]
["bitfinex-derivatives","ETHF0:USTF0",1736958867427,1.49263,3350.0,3349.0,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1736958867630,0.59713,3349.5,3349.4,8.56554895]
["bitfinex-derivatives","ETHF0:USTF0",1736958868024,3.98199966,3349.5,3349.4,8.56554895]
["bitfinex-derivatives","ETHF0:USTF0",1736958868223,3.38486966,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958868431,4.87771966,3349.5,3349.2,8.56554895]
["bitfinex-derivatives","ETHF0:USTF0",1736958868735,0.59718,3349.2,3349.1,8.56554895]
["bitfinex-derivatives","ETHF0:USTF0",1736958869032,3.88461968,3349.2,3349.1,8.56554895]
["bitfinex-derivatives","ETHF0:USTF0",1736958871132,3.28743968,3349.2,3349.1,8.56554895]
["bitfinex-derivatives","ETHF0:USTF0",1736958871433,0.59718,3349.2,3349.1,8.56554895]
["bitfinex-derivatives","ETHF0:USTF0",1736958871733,3.94320698,3349.2,3349.1,8.56554895]
["bitfinex-derivatives","ETHF0:USTF0",1736958872736,0.59727,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958873123,3.41704458,3348.7,3348.6,10.78375785]
["bitfinex-derivatives","ETHF0:USTF0",1736958873322,3.2078,3349.2,3348.6,10.78375785]
["bitfinex-derivatives","ETHF0:USTF0",1736958873548,3.80498,3349.2,3349.1,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958873831,7.23427749,3349.2,3349.1,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958874628,0.59718,3349.3,3349.1,10.78375785]
["bitfinex-derivatives","ETHF0:USTF0",1736958874835,0.59718,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958875027,3.14801083,3349.2,3349.1,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958875232,0.59725,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958875433,0.59725,3348.8,3348.7,10.78375785]
["bitfinex-derivatives","ETHF0:USTF0",1736958875636,3.74526083,3348.8,3348.7,10.78375785]
["bitfinex-derivatives","ETHF0:USTF0",1736958879335,3.74526083,3348.8,3348.7,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958881029,3.14801083,3348.8,3348.7,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958881231,0.59718,3349.2,3348.7,13.69074564]
["bitfinex-derivatives","ETHF0:USTF0",1736958881434,3.80493,3349.5,3349.4,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958881826,7.02398306,3349.5,3349.4,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958882535,3.81618306,3349.5,3349.4,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958882740,3.21905306,3349.5,3349.4,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958882947,3.81618306,3349.5,3349.4,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958883241,3.20496783,3349.8,3349.4,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958883442,3.2078,3349.9,3349.8,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958883640,0.59706,3349.9,3349.8,8.17302785]
["bitfinex-derivatives","ETHF0:USTF0",1736958883840,0.59705,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736958884036,6.11478779,3350.8,3350.4,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958884336,0.59702,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958884835,0.59702,3350.1,3350.0,10.78375785]
["bitfinex-derivatives","ETHF0:USTF0",1736958885042,3.97876343,3350.1,3350.0,10.78375785]
["bitfinex-derivatives","ETHF0:USTF0",1736958885837,3.38174343,3350.1,3350.0,10.78375785]
["bitfinex-derivatives","ETHF0:USTF0",1736958886033,3.97876343,3350.1,3350.0,10.78375785]
["bitfinex-derivatives","ETHF0:USTF0",1736958886343,0.59699,3350.3,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736958886656,3.80468,3350.9,3350.8,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958886838,0.59691,3350.7,3350.6,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958887038,0.59697,3350.4,3350.3,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958887342,5.94702095,3350.4,3350.1,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958887535,0.597,3350.2,3350.1,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958888043,3.77819168,3350.2,3350.1,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958889138,1.49262,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958889334,0.59716,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958889740,3.96067733,3349.3,3349.2,10.78375785]
["bitfinex-derivatives","ETHF0:USTF0",1736958890343,3.96067733,3349.3,3349.2,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958892144,0.59724,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958892647,3.99344517,3348.9,3348.8,10.78375785]
["bitfinex-derivatives","ETHF0:USTF0",1736958894546,3.99344517,3348.9,3348.8,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958894742,3.99344517,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958894743,3.39620517,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958894949,0.59731,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958895448,3.77240973,3348.5,3348.4,10.78375785]
["bitfinex-derivatives","ETHF0:USTF0",1736958896252,3.77240973,3348.5,3348.4,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958897041,3.17509973,3348.5,3348.4,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958897241,3.77240973,3348.5,3348.4,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958898447,3.77240973,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958898448,0.59741,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958898749,0.59744,3347.8,3347.6,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1736958898953,0.59736,3348.2,3348.1,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958899252,3.39130982,3348.2,3348.0,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958899443,0.5974,3348.0,3347.9,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958899850,3.98870982,3348.0,3347.9,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958900552,0.5974,3348.0,3347.9,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958900750,3.93964698,3348.0,3347.9,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958901250,7.14744698,3348.0,3347.9,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958901452,1.49369,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958901662,0.5975,3347.4,3347.3,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958901953,4.03643205,3347.4,3347.3,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958902139,4.69913205,3347.4,3347.3,7.57595785]
["bitfinex-derivatives","ETHF0:USTF0",1736958902753,4.10163205,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958902948,0.59752,3347.3,3347.2,6.56615785]
["bitfinex-derivatives","ETHF0:USTF0",1736958903353,3.9011204,3347.3,3347.2,6.56615785]
["bitfinex-derivatives","ETHF0:USTF0",1736958903856,3.9011204,3347.3,3346.2,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736958903857,1.49386,3347.2,3346.2,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736958904058,4.70166,3347.2,3346.9,6.56615785]
["bitfinex-derivatives","ETHF0:USTF0",1736958904251,3.44141559,3347.1,3346.2,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736958904549,3.50459779,3346.8,3346.7,6.56615785]
["bitfinex-derivatives","ETHF0:USTF0",1736958904862,0.59765,3346.6,3346.5,6.56615785]
["bitfinex-derivatives","ETHF0:USTF0",1736958905059,3.86740013,3346.8,3346.7,6.56615785]
["bitfinex-derivatives","ETHF0:USTF0",1736958905353,0.59761,3346.8,3346.7,6.56615785]
["bitfinex-derivatives","ETHF0:USTF0",1736958905554,3.86740013,3346.8,3346.7,6.56615785]
["bitfinex-derivatives","ETHF0:USTF0",1736958906759,1.49411,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958906954,0.59763,3346.7,3346.6,6.56615785]
["bitfinex-derivatives","ETHF0:USTF0",1736958907354,4.03635536,3346.7,3346.6,6.56615785]
["bitfinex-derivatives","ETHF0:USTF0",1736958908553,3.43872536,3346.7,3346.6,7.16380785]
["bitfinex-derivatives","ETHF0:USTF0",1736958908851,3.2078,3348.0,3347.2,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958909053,0.59738,3348.1,3348.0,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958909256,3.34315145,3348.1,3348.0,46.56602785]
["bitfinex-derivatives","ETHF0:USTF0",1736958909454,0.6554,3348.6,3348.0,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958909652,0.59731,3348.5,3348.3,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958909959,3.94046145,3348.5,3348.4,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958910550,0.59732,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958910758,0.59732,3348.4,3348.3,9.17642785]
["bitfinex-derivatives","ETHF0:USTF0",1736958910950,4.00914989,3348.4,3348.3,9.17642785]
["bitfinex-derivatives","ETHF0:USTF0",1736958911251,3.41182989,3348.4,3348.3,9.77376785]
["bitfinex-derivatives","ETHF0:USTF0",1736958911446,3.41182989,3348.4,3348.3,9.17642785]
["bitfinex-derivatives","ETHF0:USTF0",1736958911647,0.59732,3348.5,3348.3,9.17642785]
["bitfinex-derivatives","ETHF0:USTF0",1736958911853,0.59732,3348.5,3348.4,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958912361,3.77295488,3348.5,3348.4,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958912652,0.59722,3349.0,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736958912855,0.59719,3349.2,3348.9,6.56584785]
["bitfinex-derivatives","ETHF0:USTF0",1736958913060,0.5972,3349.2,3349.1,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958913257,0.6302,3349.8,3349.1,9.17642785]
["bitfinex-derivatives","ETHF0:USTF0",1736958913457,0.59707,3349.8,3349.7,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958913758,3.34743667,3349.8,3349.7,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958914263,0.59706,3349.9,3349.7,9.17642785]
["bitfinex-derivatives","ETHF0:USTF0",1736958914459,3.15134607,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958914765,3.15134607,3350.1,3349.8,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958914952,3.15134607,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958914953,3.15134607,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958915153,0.59707,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958915549,3.72665687,3349.8,3349.7,9.17642785]
["bitfinex-derivatives","ETHF0:USTF0",1736958915755,0.59718,3349.3,3348.9,3.80503]
["bitfinex-derivatives","ETHF0:USTF0",1736958915962,3.12958687,3349.8,3349.2,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958916265,3.17506009,3349.2,3348.9,3.80502]
["bitfinex-derivatives","ETHF0:USTF0",1736958916462,0.59711,3349.7,3349.5,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958916669,0.59707,3349.8,3349.7,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958916864,0.59709,3349.7,3349.6,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958917063,4.05759262,3349.7,3349.6,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958917262,4.05759262,3349.7,3348.9,3.80503]
["bitfinex-derivatives","ETHF0:USTF0",1736958917263,0.59717,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958917459,0.59707,3349.8,3349.5,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958917662,0.59711,3349.6,3349.5,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958918161,0.59722,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958918359,6.19650255,3349.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958918360,3.2078,3349.5,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958918659,0.59724,3348.9,3348.8,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958919061,3.92246979,3348.9,3348.8,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958920660,0.59736,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958921058,3.94861574,3348.2,3348.1,9.17642785]
["bitfinex-derivatives","ETHF0:USTF0",1736958921265,3.35125574,3348.2,3348.1,9.17642785]
["bitfinex-derivatives","ETHF0:USTF0",1736958921467,0.59732,3348.5,3348.1,9.77380785]
["bitfinex-derivatives","ETHF0:USTF0",1736958921763,0.59724,3348.9,3348.8,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958921959,3.35125574,3349.0,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958922158,0.59722,3349.0,3348.9,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958922358,4.05276558,3349.0,3348.9,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958922558,0.59735,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958922755,4.94860558,3349.0,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958922965,3.2078,3349.1,3348.8,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958923166,3.82237109,3348.9,3348.8,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958923458,0.59724,3348.9,3348.8,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958923661,3.82237109,3348.9,3348.8,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958925269,3.22513109,3348.9,3348.8,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958925463,0.59718,3349.3,3348.8,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958925658,3.80493,3349.5,3349.4,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958925860,3.98206672,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958926055,0.59725,3348.8,3348.7,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736958926254,0.5972,3349.1,3349.0,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958926468,0.59724,3348.9,3348.8,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958926767,3.91700345,3348.9,3348.8,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958927156,3.31976345,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958927358,0.59732,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958927758,0.59732,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958927759,0.59746,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958927956,0.59746,3347.7,3347.6,9.17642785]
["bitfinex-derivatives","ETHF0:USTF0",1736958928169,4.01977941,3347.7,3347.6,9.17642785]
["bitfinex-derivatives","ETHF0:USTF0",1736958928663,4.01977941,3347.7,3347.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1736958928859,4.01977941,3347.7,3347.4,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958929160,0.59749,3347.5,3347.4,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958929460,0.59749,3347.5,3347.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1736958929461,3.50444779,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958929660,0.59756,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958930059,3.91704088,3347.1,3347.0,9.17642785]
["bitfinex-derivatives","ETHF0:USTF0",1736958930256,3.91704088,3347.1,3347.0,5.96862785]
["bitfinex-derivatives","ETHF0:USTF0",1736958930667,0.59763,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958930856,0.59763,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958930857,0.5977,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958931360,4.04255058,3346.3,3346.2,9.17642785]
["bitfinex-derivatives","ETHF0:USTF0",1736958933271,3.44485058,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958933463,3.44485058,3346.3,3345.9,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958933464,0.59775,3346.0,3345.9,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958933662,2.90698779,3346.1,3345.8,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958933862,0.59777,3345.9,3345.8,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958934360,0.59784,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958934556,3.33817402,3345.9,3345.5,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958934761,3.33817402,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958934957,0.59781,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958935163,0.59781,3345.7,3345.6,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958935363,2.90698779,3346.4,3345.6,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958935569,0.59772,3346.2,3346.1,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958935868,3.75618053,3346.2,3346.1,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958936468,3.15846053,3346.2,3346.1,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958936763,3.2078,3346.6,3346.1,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958936972,3.38001428,3346.4,3346.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736958937169,3.2078,3347.1,3346.3,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736958937170,3.32652339,3346.5,3346.3,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736958937371,3.32652339,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958937564,3.32652339,3346.9,3346.6,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958937765,3.45073652,3347.1,3346.8,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958937965,3.45073652,3347.1,3346.2,6.11478779]
["bitfinex-derivatives","ETHF0:USTF0",1736958937966,2.94504452,3347.0,3346.9,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958938170,0.59745,3347.7,3347.4,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958938362,3.2078,3347.9,3347.8,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958938569,4.6098,3348.6,3347.8,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958938869,2.90698779,3348.8,3348.5,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958939067,0.59729,3348.6,3348.5,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958939371,3.87956098,3348.6,3348.5,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958940470,0.5974,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958940868,4.00501983,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958941074,4.00501983,3348.0,3347.9,7.05694478]
["bitfinex-derivatives","ETHF0:USTF0",1736958941475,3.40761983,3348.0,3347.9,7.05694478]
["bitfinex-derivatives","ETHF0:USTF0",1736958941672,3.40761983,3348.0,3347.9,7.65435478]
["bitfinex-derivatives","ETHF0:USTF0",1736958941870,0.59735,3348.3,3347.9,7.65435478]
["bitfinex-derivatives","ETHF0:USTF0",1736958942170,3.2078,3348.6,3348.2,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958942475,3.11077226,3348.2,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736958942670,3.70810226,3348.4,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736958942871,0.59733,3348.4,3348.3,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958943270,0.59733,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958943271,0.5974,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958943577,0.59736,3348.3,3347.9,7.05694478]
["bitfinex-derivatives","ETHF0:USTF0",1736958943778,3.11467023,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958943980,0.59739,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958944171,0.59734,3348.3,3348.2,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958944477,4.04739737,3348.3,3348.2,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958945078,0.59745,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958945266,3.2078,3347.6,3347.2,3.84914478]
["bitfinex-derivatives","ETHF0:USTF0",1736958945474,3.2078,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958945776,0.59757,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958946175,3.96519701,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958946684,3.36762701,3347.0,3346.9,6.07634891]
["bitfinex-derivatives","ETHF0:USTF0",1736958946986,0.59757,3347.0,3346.9,6.07634891]
["bitfinex-derivatives","ETHF0:USTF0",1736958947274,3.2078,3347.2,3346.9,2.86854891]
["bitfinex-derivatives","ETHF0:USTF0",1736958947473,3.43429936,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958947677,0.59757,3347.0,3346.9,2.86854891]
["bitfinex-derivatives","ETHF0:USTF0",1736958948177,3.95848397,3347.0,3346.9,2.86854891]
["bitfinex-derivatives","ETHF0:USTF0",1736958948380,3.95848397,3347.0,3345.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736958948381,8.73164061,3347.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958948578,0.59772,3346.2,3346.1,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958949084,3.95863397,3346.2,3346.1,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958950179,3.36091397,3346.2,3346.1,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958950579,4.00637891,3346.6,3346.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736958950880,0.59766,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958951078,0.59761,3346.8,3346.7,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958951478,3.19703867,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958951680,3.19703867,3346.7,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958951681,0.59769,3346.4,3346.2,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958951880,0.5977,3346.3,3346.2,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958952081,3.22983432,3346.3,3346.2,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958952484,3.27334346,3346.8,3346.2,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958952684,3.22983432,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958952886,3.27334346,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736958953189,0.59764,3346.7,3346.3,2.3253636]
["bitfinex-derivatives","ETHF0:USTF0",1736958953385,0.59766,3346.6,3346.5,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958953687,3.25171406,3346.7,3346.6,2.3253136]
["bitfinex-derivatives","ETHF0:USTF0",1736958953879,3.25171406,3346.7,3346.6,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958954080,0.59763,3346.7,3346.6,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958954584,3.26958868,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958954791,3.26958868,3346.7,3346.3,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958954792,0.59768,3346.4,3346.3,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958955086,3.43642138,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958955283,3.43642138,3346.4,3346.3,2.3253736]
["bitfinex-derivatives","ETHF0:USTF0",1736958955478,3.43642138,3346.5,3346.3,2.3253736]
["bitfinex-derivatives","ETHF0:USTF0",1736958955678,0.59763,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958955885,2.58183199,3347.0,3346.9,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958955886,0.59758,3347.0,3346.9,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958956292,3.93256624,3347.0,3346.9,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958956587,3.33498624,3347.0,3346.9,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958956792,3.33498624,3347.0,3346.9,2.3252636]
["bitfinex-derivatives","ETHF0:USTF0",1736958957179,3.37867404,3347.1,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736958957385,3.37867404,3347.2,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736958957589,3.33498624,3347.5,3347.1,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958957788,3.37867404,3347.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958957997,1.49358,3347.9,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736958957998,0.59754,3347.2,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736958958182,0.59754,3347.2,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736958958387,0.59754,3347.2,3347.1,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958958688,7.19208384,3347.2,3347.1,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958958891,3.98428384,3347.2,3347.1,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958959188,0.59763,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958959379,6.59454384,3347.2,3346.8,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958959585,0.59759,3346.9,3346.8,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958959786,3.2078,3347.2,3346.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1736958959787,4.78201745,3347.1,3346.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1736958960092,0.59765,3346.6,3346.5,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958960283,3.2078,3346.7,3346.6,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958960477,0.5977,3346.3,3346.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736958960678,0.59765,3346.6,3346.5,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958961094,3.90001057,3346.6,3346.5,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958962494,0.5977,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958962790,3.2078,3346.3,3345.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736958963091,0.59772,3346.2,3346.1,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958963486,4.02956489,3346.2,3346.1,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958964089,3.43184489,3346.2,3346.1,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958964396,4.02956489,3346.2,3346.1,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958966096,3.43184489,3346.2,3346.1,2.3254036]
["bitfinex-derivatives","ETHF0:USTF0",1736958966594,3.37381314,3346.8,3346.1,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958966892,3.37381314,3346.4,3346.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1736958967194,0.59759,3346.9,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736958967387,3.80534,3347.2,3347.1,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958967889,4.70941257,3347.2,3347.1,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958968593,3.87276565,3347.2,3347.1,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958968888,1.26250565,3347.2,3347.1,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958969398,0.59761,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958969686,2.91693713,3347.3,3346.9,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958969687,0.59757,3347.0,3346.9,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958970085,3.81711592,3347.0,3346.9,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958971988,3.21954592,3347.0,3346.9,2.3252636]
["bitfinex-derivatives","ETHF0:USTF0",1736958972188,0.5974,3348.0,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736958972389,0.5974,3348.0,3347.1,1.49386]
["bitfinex-derivatives","ETHF0:USTF0",1736958972390,0.5974,3348.0,3347.9,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958972592,0.59747,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958972987,3.38847985,3347.6,3347.5,4.9354736]
["bitfinex-derivatives","ETHF0:USTF0",1736958973185,3.98594985,3347.6,3347.5,4.9354736]
["bitfinex-derivatives","ETHF0:USTF0",1736958973390,0.59747,3347.6,3347.5,4.9354736]
["bitfinex-derivatives","ETHF0:USTF0",1736958973591,3.80495003,3347.6,3347.5,4.9354736]
["bitfinex-derivatives","ETHF0:USTF0",1736958973796,3.80495003,3347.6,3347.5,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958973992,3.20748003,3347.6,3347.5,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958974190,3.80519,3348.1,3347.5,2.3251536]
["bitfinex-derivatives","ETHF0:USTF0",1736958974398,3.80519,3348.1,3348.0,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958974694,6.96586574,3348.1,3348.0,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958975099,6.36847574,3348.1,3347.2,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1736958975294,3.16067574,3348.1,3348.0,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958975497,3.16067574,3348.1,3348.0,2.3250736]
["bitfinex-derivatives","ETHF0:USTF0",1736958975795,3.18379146,3348.3,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736958975995,3.18379146,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736958976200,0.59732,3348.5,3348.2,2.3250336]
["bitfinex-derivatives","ETHF0:USTF0",1736958976396,0.59732,3348.5,3348.4,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958976600,0.59726,3348.8,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736958976902,0.59726,3348.8,3347.9,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736958976903,3.2078,3349.0,3348.7,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958977203,3.2078,3349.0,3348.9,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958977507,6.53229579,3349.0,3348.9,2.3249136]
["bitfinex-derivatives","ETHF0:USTF0",1736958977703,6.53229579,3349.0,3348.9,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958978104,7.12951579,3349.0,3348.9,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958978706,6.53229579,3349.0,3348.9,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958979100,7.12951579,3349.0,3348.9,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958980000,7.50034062,3349.0,3348.9,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958980197,3.69532062,3349.0,3348.9,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958980395,3.32449579,3349.0,3348.9,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958980700,0.59722,3349.0,3348.9,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958980900,0.59721,3349.1,3348.9,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1736958981096,3.22546865,3349.0,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736958981302,6.12473713,3350.6,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736958981501,0.96721628,3350.2,3350.0,0.94180495]
["bitfinex-derivatives","ETHF0:USTF0",1736958981701,0.59702,3350.1,3350.0,0.94180495]
["bitfinex-derivatives","ETHF0:USTF0",1736958982000,0.59701,3350.2,3350.1,0.94180495]
["bitfinex-derivatives","ETHF0:USTF0",1736958982400,3.76196967,3350.2,3350.1,0.94180495]
["bitfinex-derivatives","ETHF0:USTF0",1736958982800,6.37275967,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958983000,0.59712,3349.6,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736958983197,0.5971,3349.7,3349.5,0.94180495]
["bitfinex-derivatives","ETHF0:USTF0",1736958983394,3.29132697,3349.5,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736958983598,3.29132697,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958983599,1.2083819,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958983798,1.2083819,3349.6,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736958983999,0.59707,3349.9,3349.5,1.53891495]
["bitfinex-derivatives","ETHF0:USTF0",1736958984215,0.59707,3349.9,3349.8,0.94180495]
["bitfinex-derivatives","ETHF0:USTF0",1736958984599,3.75605533,3349.9,3349.8,0.94180495]
["bitfinex-derivatives","ETHF0:USTF0",1736958984800,3.15898533,3349.9,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958985001,6.12473713,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958985195,3.2078,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958985409,3.2078,3350.4,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736958985807,3.34171864,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736958986012,3.34171864,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958986309,0.59703,3350.1,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736958986712,3.76574651,3350.0,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736958986903,3.76574651,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958986904,0.59706,3349.9,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958987100,3.16870651,3350.2,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736958987305,3.34026006,3349.8,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958987516,3.34026006,3349.9,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958987719,3.34026006,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958987908,1.49252,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958988206,3.27395425,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958988402,0.59711,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958988912,0.59711,3349.6,3348.9,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736958988913,3.87106425,3349.6,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736958989212,3.87106425,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736958989213,3.27395425,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736958989412,0.7318,3350.1,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958989607,11.63838949,3350.5,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958989915,3.15521075,3350.0,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736958990113,0.59703,3350.1,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736958990417,3.30305111,3350.0,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736958990713,3.90009111,3350.0,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736958991012,3.30305111,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958991513,3.30305111,3350.0,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736958991815,3.30305111,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736958992015,3.30305111,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958992211,3.90010111,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958992412,3.30305111,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958992620,3.30305111,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736958992813,3.90009111,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736958993213,3.30305111,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736958993408,11.63838949,3350.5,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736958993409,0.59697,3350.4,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736958993612,11.63838949,3350.5,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736958993821,11.63838949,3350.5,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736958994112,11.63838949,3350.5,3349.8,1.49269]
["bitfinex-derivatives","ETHF0:USTF0",1736958994420,11.96296353,3351.2,3349.7,7.53573713]
["bitfinex-derivatives","ETHF0:USTF0",1736958994421,3.2078,3351.2,3350.2,1.49252]
["bitfinex-derivatives","ETHF0:USTF0",1736958994617,1.4919,3351.6,3349.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736958994618,3.2078,3351.6,3350.6,6.12473713]
["bitfinex-derivatives","ETHF0:USTF0",1736958994813,1.5763,3351.7,3350.6,6.12473713]
["bitfinex-derivatives","ETHF0:USTF0",1736958994814,0.5968,3351.4,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736958995009,3.19454961,3351.4,3351.0,6.12473713]
["bitfinex-derivatives","ETHF0:USTF0",1736958995215,3.2078,3352.0,3351.0,6.12473713]
["bitfinex-derivatives","ETHF0:USTF0",1736958995421,3.2078,3352.0,3351.4,6.72152713]
["bitfinex-derivatives","ETHF0:USTF0",1736958995713,14.0386413,3352.4,3351.4,13.13252713]
["bitfinex-derivatives","ETHF0:USTF0",1736958995910,0.59664,3352.3,3351.4,13.13252713]
["bitfinex-derivatives","ETHF0:USTF0",1736958996109,14.0386413,3352.4,3351.4,13.13252713]
["bitfinex-derivatives","ETHF0:USTF0",1736958996317,0.777,3352.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958996518,1.49158,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958996819,0.5967,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958997211,0.59663,3352.3,3351.6,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736958997413,0.59663,3352.3,3351.3,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736958997414,3.9848,3352.5,3351.3,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736958997712,0.59667,3352.1,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736958997910,3.9848,3352.5,3351.3,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736958998117,0.59679,3351.4,3351.3,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1736958998417,0.59679,3351.4,3351.3,5.97911]
["bitfinex-derivatives","ETHF0:USTF0",1736958998622,0.59679,3351.4,3351.3,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1736958998818,0.59679,3351.4,3351.3,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1736958999013,0.59679,3351.4,3351.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1736958999316,0.59679,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958999317,0.59686,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736958999911,0.59693,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959000318,0.59692,3350.7,3350.5,3.80473]
["bitfinex-derivatives","ETHF0:USTF0",1736959000518,0.59691,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959000717,3.41877832,3351.1,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736959001017,0.5969,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959001324,0.59693,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959001521,0.59696,3350.5,3350.3,3.51391713]
["bitfinex-derivatives","ETHF0:USTF0",1736959001722,3.32813143,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959001917,3.32813143,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959002121,0.5969,3350.8,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959002324,3.2078,3351.3,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959002524,3.2078,3351.3,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959002525,0.59684,3351.1,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959002722,4.7253,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959002925,0.7592,3351.7,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736959003130,3.23549986,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959003319,3.2078,3352.1,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736959003519,3.12851993,3351.9,3351.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959003718,3.2078,3352.1,3351.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959003924,4.69951,3352.0,3351.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959004123,0.59684,3351.1,3351.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736959004627,0.59684,3351.2,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959004823,0.7761,3351.6,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736959005028,3.45335035,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959005230,6.90083713,3351.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959005431,1.037,3351.4,3350.5,3.80474]
["bitfinex-derivatives","ETHF0:USTF0",1736959005626,1.49203,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959005829,0.59691,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959006030,0.59693,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959006431,4.69987,3351.2,3350.5,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1736959006432,0.59693,3350.7,3350.5,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1736959006626,0.59693,3350.6,3350.5,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1736959006832,0.59692,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736959007030,0.59686,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959007229,0.59685,3351.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736959007735,0.59684,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736959008037,3.24384737,3351.3,3351.2,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736959008334,3.2078,3351.7,3351.1,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959008636,3.2078,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959008838,0.59679,3351.5,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736959009038,0.59679,3351.4,3351.3,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959009334,0.59679,3351.4,3351.3,3.80461]
["bitfinex-derivatives","ETHF0:USTF0",1736959009536,3.98480918,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959009929,3.38801918,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959010131,3.38801918,3351.4,3350.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736959010132,0.59688,3350.9,3350.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736959010334,0.59693,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959011034,0.59691,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736959011227,0.9785,3351.2,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736959011427,3.11242634,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736959011629,0.5968,3351.4,3350.8,6.12473713]
["bitfinex-derivatives","ETHF0:USTF0",1736959011838,0.5968,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736959012038,3.2078,3351.7,3350.8,7.61698713]
["bitfinex-derivatives","ETHF0:USTF0",1736959012039,3.11242634,3351.5,3350.8,6.12473713]
["bitfinex-derivatives","ETHF0:USTF0",1736959012334,0.59684,3351.2,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736959012737,4.69965,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959012738,0.5968,3351.4,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736959012927,0.59682,3351.3,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736959013128,3.85960974,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736959013432,3.2078,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959013635,0.5968,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959013935,0.59685,3351.2,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736959014339,6.54998839,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959014535,6.54998839,3351.2,3350.0,1.49259]
["bitfinex-derivatives","ETHF0:USTF0",1736959014536,3.2078,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959014835,0.59707,3349.8,3349.7,1.56088]
["bitfinex-derivatives","ETHF0:USTF0",1736959015026,1.49247,3350.4,3349.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1736959015232,0.59707,3349.8,3349.7,1.56088]
["bitfinex-derivatives","ETHF0:USTF0",1736959015431,0.59707,3349.8,3349.7,1.56089]
["bitfinex-derivatives","ETHF0:USTF0",1736959015629,0.59711,3349.7,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736959015833,1.49255,3350.2,3349.5,6.12473713]
["bitfinex-derivatives","ETHF0:USTF0",1736959016033,0.59709,3349.8,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736959016235,0.59707,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959016541,0.59709,3349.8,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736959017637,1.49255,3350.2,3349.5,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959017833,3.2078,3350.4,3349.5,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959018034,3.33657949,3350.2,3349.1,46.12473713]
["bitfinex-derivatives","ETHF0:USTF0",1736959018336,0.59718,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736959019036,0.977,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959019433,4.36810338,3349.7,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959019635,0.59725,3348.8,3348.7,3.80507]
["bitfinex-derivatives","ETHF0:USTF0",1736959020338,0.5972,3349.2,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736959020536,0.59725,3348.8,3348.7,6.72199713]
["bitfinex-derivatives","ETHF0:USTF0",1736959020739,3.44750818,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959020937,2.82558776,3348.8,3348.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736959021132,0.59734,3348.3,3348.2,1.98836]
["bitfinex-derivatives","ETHF0:USTF0",1736959021335,0.59734,3348.3,3348.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736959021733,0.59734,3348.4,3348.2,1.98835]
["bitfinex-derivatives","ETHF0:USTF0",1736959021941,0.59734,3348.3,3348.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736959022140,0.59738,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959022334,3.22672986,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959022541,0.59742,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959022742,3.35340076,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959023044,3.35340076,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959023339,1.0216,3348.1,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959023536,1.0216,3348.1,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736959023737,3.18112483,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959023944,4.2294,3348.8,3347.9,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959024145,1.0478,3348.7,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959024441,0.59731,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959024844,4.0046216,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959025036,3.4073116,3348.5,3347.5,6.12473713]
["bitfinex-derivatives","ETHF0:USTF0",1736959025237,0.59746,3347.7,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736959025642,0.59746,3347.7,3347.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1736959025837,0.59746,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959026337,0.59746,3347.7,3347.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1736959026538,0.9917,3348.2,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959026734,0.59745,3347.8,3347.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1736959026939,0.59745,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959027136,0.9917,3348.2,3347.5,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736959027338,0.9917,3348.2,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736959027542,0.59743,3347.9,3347.5,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736959027739,3.4678766,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959027945,1.0478,3348.7,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959028139,0.59739,3348.1,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736959028341,0.5974,3348.0,3347.8,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1736959028947,3.39287325,3347.9,3347.8,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1736959029241,0.59739,3348.1,3347.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959029448,3.45802579,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736959029740,0.59714,3349.5,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959029938,3.0151,3349.9,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736959030133,4.05515579,3349.6,3349.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959030332,3.2078,3349.8,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959030535,3.19448883,3349.6,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959030744,0.59713,3349.5,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959030942,0.59717,3349.3,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959031147,4.70049,3349.8,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959031345,0.59716,3349.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736959031846,0.5972,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959032434,0.59732,3348.5,3348.3,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736959032634,2.09034,3348.9,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736959032839,0.59735,3348.3,3348.1,3.80517]
["bitfinex-derivatives","ETHF0:USTF0",1736959033041,4.86827947,3348.9,3348.1,3.80517]
["bitfinex-derivatives","ETHF0:USTF0",1736959033338,3.37517947,3348.2,3347.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736959033647,0.59739,3348.1,3347.6,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1736959033938,3.45226963,3348.1,3347.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959034342,0.59734,3348.4,3347.6,7.09563713]
["bitfinex-derivatives","ETHF0:USTF0",1736959034541,3.2078,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736959034740,1.9865,3349.0,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736959035038,3.18843341,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959035239,3.18843341,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736959035448,0.59727,3348.8,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736959035636,3.2078,3349.2,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959035836,3.2078,3349.2,3348.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1736959035837,3.44451233,3348.7,3348.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1736959036048,3.2078,3348.8,3348.0,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959036352,3.2078,3348.8,3347.8,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1736959036353,1.49323,3348.6,3347.8,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1736959036543,1.49323,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959036544,0.59739,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959036741,0.59741,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959036943,3.856816,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959037143,3.259416,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959037445,0.59744,3347.8,3347.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959037649,0.59743,3347.8,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736959037845,0.59747,3347.6,3347.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736959038046,3.79640029,3347.7,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736959038243,0.59746,3347.7,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736959038445,0.59749,3347.5,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736959038644,3.31025945,3347.6,3347.0,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959038851,3.90772945,3347.7,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736959039150,0.5975,3347.5,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736959039544,3.85860909,3347.6,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736959039746,3.85860909,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959039747,0.59749,3347.5,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736959040248,3.26112909,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959040547,3.2078,3348.0,3347.4,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959040751,3.2078,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736959041648,0.9979,3348.4,3347.5,4.70152]
["bitfinex-derivatives","ETHF0:USTF0",1736959041851,0.9979,3348.4,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959042047,0.5974,3348.0,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736959042249,0.59738,3348.1,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736959042443,0.9979,3348.4,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959042649,4.06193096,3348.0,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736959042842,3.2078,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959043244,3.2078,3347.6,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959043443,1.49377,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959043643,3.2078,3347.2,3346.2,4.70206]
["bitfinex-derivatives","ETHF0:USTF0",1736959043853,3.2078,3347.2,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736959044154,3.37247788,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959044558,3.2078,3347.6,3347.5,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736959044749,4.2057,3348.3,3347.3,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959045048,0.59747,3347.7,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736959045249,3.2078,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959045456,0.59755,3347.2,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736959045658,3.2078,3347.5,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959045867,2.09151,3347.0,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736959046152,6.0395674,3347.1,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959046153,3.2078,3346.3,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959046450,0.59779,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959046653,0.59779,3345.8,3345.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736959046854,0.59779,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959046855,3.2078,3346.3,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959047045,0.59785,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959047247,3.15181578,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959047452,3.2078,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959047752,0.59784,3345.6,3345.3,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1736959047952,3.15181578,3345.7,3345.3,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1736959048253,3.97068317,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959048447,3.2078,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959048448,3.16707597,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959048648,0.59785,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959048856,3.16707597,3345.7,3345.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1736959049054,0.59785,3345.5,3345.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1736959049259,0.59785,3345.5,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736959049551,0.59784,3345.5,3345.2,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736959049753,0.59783,3345.6,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736959049957,3.2078,3345.8,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736959050144,3.1425005,3345.5,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736959050455,0.59785,3345.5,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736959050655,0.59785,3345.5,3345.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1736959050859,0.59785,3345.5,3345.2,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736959051047,0.59783,3345.6,3345.3,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736959051252,4.1738,3345.9,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736959051550,3.2976408,3345.5,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736959051751,1.0198,3346.1,3345.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736959051950,3.2976408,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736959052253,1.0198,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959052556,3.20185042,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959052750,3.20185042,3346.0,3345.9,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1736959052951,1.0493,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959053157,0.5977,3346.3,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736959053556,1.0493,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959053857,3.24117272,3346.2,3345.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736959054057,0.5978,3345.8,3345.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736959054259,0.59779,3345.9,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736959054458,3.2078,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959054653,3.25445919,3346.2,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736959054855,0.59772,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959055855,3.97327971,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959056153,3.97328971,3346.2,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736959056353,0.59773,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959056754,0.59773,3346.2,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736959056954,0.59768,3346.5,3345.7,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959057151,0.59767,3346.5,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736959057353,3.79315861,3346.5,3346.3,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1736959057554,0.59768,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959057754,0.59771,3346.3,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736959057961,3.1214841,3346.4,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736959058163,1.62782,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959058360,3.1214841,3346.5,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736959058554,3.2078,3346.9,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736959058755,3.2078,3346.9,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736959058955,3.71695649,3346.7,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736959059153,0.59764,3346.7,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736959059352,3.2078,3346.2,3344.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1736959059563,9.39811889,3346.6,3344.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1736959059564,2.91693713,3344.9,3344.2,4.60419615]
["bitfinex-derivatives","ETHF0:USTF0",1736959059755,6.12473713,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959059955,3.2078,3345.3,3344.7,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736959060156,3.70799176,3345.2,3344.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736959060359,0.59792,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959060559,3.11008176,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959060868,1.0292,3345.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959061060,3.2078,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959061666,0.59792,3345.1,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736959061868,0.5979,3345.2,3345.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736959062059,3.2078,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959062060,0.59794,3345.0,3344.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736959062264,3.2078,3345.3,3344.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736959062470,3.2078,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959062768,0.59791,3345.2,3344.5,4.70286]
["bitfinex-derivatives","ETHF0:USTF0",1736959062957,3.2078,3345.3,3344.5,4.70286]
["bitfinex-derivatives","ETHF0:USTF0",1736959063267,0.598,3344.6,3344.5,3.80581]
["bitfinex-derivatives","ETHF0:USTF0",1736959063461,0.598,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959063765,0.598,3344.6,3344.5,3.80582]
["bitfinex-derivatives","ETHF0:USTF0",1736959064370,1.49475,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959064760,0.598,3344.6,3344.5,3.80581]
["bitfinex-derivatives","ETHF0:USTF0",1736959064962,0.598,3344.7,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736959065461,0.598,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959069958,0.598,3344.6,3343.3,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959069959,1.49497,3344.7,3343.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736959070165,1.49497,3344.7,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736959070359,0.59806,3344.3,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736959070667,0.59804,3344.4,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736959071059,3.13015958,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959071261,1.0318,3344.8,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959071463,1.0522,3345.2,3344.3,1.49515]
["bitfinex-derivatives","ETHF0:USTF0",1736959071659,1.0522,3345.2,3344.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736959071854,0.59794,3345.0,3344.8,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736959072056,3.2078,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959072264,1.62557,3345.4,3345.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736959072569,1.0277,3345.4,3344.7,1.49497]
["bitfinex-derivatives","ETHF0:USTF0",1736959072758,0.59788,3345.3,3345.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736959072963,0.59788,3345.3,3344.7,1.49497]
["bitfinex-derivatives","ETHF0:USTF0",1736959073165,1.0277,3345.4,3344.7,1.49497]
["bitfinex-derivatives","ETHF0:USTF0",1736959073565,6.12473713,3345.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959073758,0.59791,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736959073961,4.23750214,3345.6,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959074161,1.49461,3345.5,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959074364,3.46110556,3345.5,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959074564,3.46110556,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736959074860,3.46110556,3345.6,3345.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736959075064,3.2078,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736959075264,0.5978,3345.8,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736959075470,1.0551,3345.9,3345.1,1.49478]
["bitfinex-derivatives","ETHF0:USTF0",1736959075673,0.59785,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736959075875,0.59783,3345.6,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736959076369,0.59782,3345.7,3345.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736959076774,0.59779,3345.8,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736959076970,0.59779,3345.8,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959076971,1.0551,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736959079065,0.9639,3346.2,3346.1,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736959079374,1.56163,3346.2,3345.6,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1736959079563,0.9639,3346.2,3345.6,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1736959079767,1.0132,3346.6,3345.7,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1736959080082,3.16831298,3346.4,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736959080466,1.61085,3346.6,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736959080667,0.59767,3346.5,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736959080867,3.28479128,3346.4,3346.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736959081074,3.28479128,3346.5,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736959081272,3.2078,3346.7,3346.6,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736959081476,3.2078,3347.1,3346.4,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959081669,3.2078,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959081864,5.10491454,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736959082073,1.995,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736959082470,1.995,3347.3,3346.6,1.49412]
["bitfinex-derivatives","ETHF0:USTF0",1736959082471,0.59746,3347.7,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736959082670,2.59244,3347.8,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736959082866,3.22651456,3347.6,3347.5,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736959083172,10.4360794,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736959083868,2.91693713,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959084171,3.2078,3348.3,3347.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1736959084374,3.2078,3348.3,3347.4,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1736959084567,3.3031354,3348.2,3347.4,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1736959085078,1.62859,3348.1,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736959085380,1.62858,3348.1,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736959085573,3.99618379,3348.0,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736959085871,3.39877379,3348.0,3347.7,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959086270,3.39877379,3348.0,3347.4,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1736959086573,3.39877379,3348.0,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736959086875,3.39877379,3348.0,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736959087080,3.39877379,3348.0,3347.4,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1736959087272,3.39877379,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736959087674,1.0312,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959088976,3.2078,3348.7,3347.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736959089273,3.2078,3348.7,3347.9,4.70134]
["bitfinex-derivatives","ETHF0:USTF0",1736959089478,3.2078,3348.7,3348.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1736959089676,3.2078,3348.7,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736959089974,1.0231,3348.8,3348.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1736959090175,1.62036,3348.8,3348.5,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736959090480,3.36981825,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736959091978,3.36981825,3348.7,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736959092178,3.36981825,3348.7,3348.6,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736959093272,2.91693713,3349.2,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959093273,3.2078,3349.2,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959093473,3.2078,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959093773,3.2078,3349.6,3348.7,4.70098]
["bitfinex-derivatives","ETHF0:USTF0",1736959093979,3.2078,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959094178,3.38986933,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959094379,0.9902,3350.0,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959094674,10.49672003,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736959095082,13.64796995,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736959095382,0.9902,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736959095878,0.9902,3350.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959095879,3.80467,3351.0,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736959096078,1.61725,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959096271,1.61725,3351.1,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736959096272,3.14906938,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736959096474,3.14906938,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736959096677,1.61726,3351.1,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736959096873,1.0204,3351.1,3350.3,1.49247]
["bitfinex-derivatives","ETHF0:USTF0",1736959097270,1.0204,3351.1,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736959097581,1.0204,3351.1,3350.4,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1736959097781,1.0204,3351.1,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736959097979,1.0204,3351.1,3350.2,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1736959098378,0.59689,3350.9,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736959098675,1.0204,3351.1,3350.2,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736959098877,4.1751,3351.8,3350.7,6.12473713]
["bitfinex-derivatives","ETHF0:USTF0",1736959099083,0.59676,3351.6,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736959099286,3.44073541,3351.3,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736959099581,0.59676,3351.6,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736959099582,0.59677,3351.6,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736959099788,0.59675,3351.7,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736959100082,3.20457887,3351.4,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736959100283,3.20457887,3351.7,3350.8,1.49224]
["bitfinex-derivatives","ETHF0:USTF0",1736959100583,3.35292896,3351.4,3351.3,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736959100772,3.35292896,3351.4,3350.7,7.48673713]
["bitfinex-derivatives","ETHF0:USTF0",1736959100969,7.09203713,3351.8,3350.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736959101384,0.59682,3351.3,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736959101576,0.5968,3351.4,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736959101779,7.09203713,3351.8,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736959101980,0.59682,3351.3,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736959102181,3.1824717,3351.7,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736959102475,3.1824717,3351.2,3350.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736959102984,0.59674,3351.7,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736959103379,0.59676,3351.6,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736959103681,3.21611544,3351.7,3350.8,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959103886,0.59685,3351.1,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736959104086,3.2078,3351.4,3350.3,4.70023]
["bitfinex-derivatives","ETHF0:USTF0",1736959104383,0.59683,3351.2,3350.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736959104588,0.59683,3351.2,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736959104783,3.2078,3351.4,3350.8,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959105083,3.2078,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959105385,3.2731113,3351.7,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736959105682,3.2731113,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959105883,0.59683,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959106273,4.69964,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959106479,0.59682,3351.3,3351.1,3.80463]
["bitfinex-derivatives","ETHF0:USTF0",1736959106786,0.59685,3351.1,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736959107281,0.59684,3351.2,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736959107480,0.59684,3351.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736959107675,0.59684,3351.1,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736959107880,0.59684,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959108182,0.59676,3351.6,3351.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736959108382,3.2078,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959108578,3.1916097,3351.6,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736959108786,3.1916097,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959108787,3.80454,3351.8,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736959108987,3.2078,3351.8,3351.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1736959109185,3.7883497,3351.7,3351.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1736959109380,3.1916097,3351.7,3351.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1736959109582,3.1916097,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736959110988,3.2078,3352.7,3351.5,4.40886713]
["bitfinex-derivatives","ETHF0:USTF0",1736959111283,3.23861674,3352.3,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736959111679,0.59662,3352.4,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736959111878,3.2078,3352.7,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959112079,0.59667,3352.1,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736959112483,1.49145,3352.6,3351.6,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959112685,0.59665,3352.2,3351.6,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959112877,3.30736273,3352.5,3351.6,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959113081,3.30736273,3352.6,3351.6,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959113290,3.2078,3352.7,3351.6,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959113489,3.80437,3352.7,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736959113690,3.13039024,3352.6,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736959113989,3.2078,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736959114381,2.048,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959114884,2.048,3352.8,3352.3,6.12473713]
["bitfinex-derivatives","ETHF0:USTF0",1736959115087,2.048,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959115494,2.64454,3352.8,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959115791,2.64454,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959116092,2.048,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959116290,3.2078,3353.1,3353.0,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736959116685,3.28147781,3353.1,3353.0,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736959116892,1.0084,3353.7,3353.1,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1736959117093,3.2078,3354.3,3353.4,2.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959117295,3.2078,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959117483,3.28147781,3354.2,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959117791,0.59631,3354.1,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736959118193,0.59631,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959118394,3.19491722,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959118892,3.25133885,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736959119092,3.80407,3354.3,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736959119598,3.80408,3354.3,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736959119791,3.2078,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959119990,3.80408,3354.3,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736959120184,3.2078,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959120483,3.2078,3354.3,3353.5,6.12473713]
["bitfinex-derivatives","ETHF0:USTF0",1736959120684,3.2078,3354.3,3353.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1736959120881,0.59621,3354.7,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736959121082,3.80399,3354.8,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736959121301,0.5962,3354.7,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736959121787,0.59621,3354.7,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736959121982,1.0513,3355.0,3354.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1736959122189,3.2078,3354.8,3354.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1736959122396,0.59625,3354.5,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736959122897,0.59625,3354.5,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736959123188,3.2078,3354.8,3354.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1736959123596,0.5962,3354.7,3354.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1736959123799,0.998,3354.9,3354.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1736959124093,3.16171181,3354.8,3354.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1736959124296,0.59626,3354.4,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736959125389,0.998,3354.9,3354.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1736959125585,0.59628,3354.3,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736959125993,2.48846,3354.9,3354.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1736959126191,0.59621,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736959126386,3.32870486,3354.8,3354.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1736959126593,0.59627,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736959126793,2.48846,3354.9,3354.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1736959126995,3.13747169,3354.8,3354.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1736959127195,2.48846,3354.9,3354.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1736959127495,0.59627,3354.4,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736959127795,0.5963,3354.2,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736959127998,0.59628,3354.3,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736959128192,3.2078,3354.6,3354.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1736959128495,0.59639,3353.7,3353.6,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959128796,0.59644,3353.4,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736959129296,1.49095,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959129497,1.49109,3353.5,3352.5,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959129692,0.59655,3352.8,3352.7,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736959129997,1.49118,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959130192,1.49118,3353.2,3352.0,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1736959130193,1.49137,3352.8,3352.0,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1736959130395,0.59666,3352.2,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736959130695,3.13394653,3352.7,3352.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736959130893,0.59667,3352.1,3352.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736959131094,0.5967,3351.9,3351.8,40.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736959131299,0.59669,3352.0,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736959131494,0.59668,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736959132098,0.59669,3352.0,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736959132297,0.59673,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736959132600,0.59674,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736959132797,1.0807,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959132999,4.34227403,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959133292,0.59675,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959133495,0.59678,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736959133691,4.2471,3352.1,3351.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959133892,4.2471,3352.1,3351.3,42.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959134198,3.14742351,3352.0,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736959134398,3.14742351,3352.0,3351.3,42.91693713]
["bitfinex-derivatives","ETHF0:USTF0",1736959134595,3.74411351,3352.0,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736959134796,1.0807,3352.2,3352.1,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736959135301,3.2078,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736959135603,3.95623713,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959135604,5.3339,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959135995,3.36587806,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959136196,0.59659,3352.5,3352.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959136793,0.59661,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959137002,3.2078,3352.6,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736959137197,3.2078,3352.6,3351.8,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736959137398,0.59655,3352.8,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736959137592,0.59653,3352.9,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736959137795,6.62165437,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959137991,6.62165437,3353.0,3351.9,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1736959137992,3.41385437,3352.8,3351.8,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736959138307,0.59661,3352.5,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736959138496,0.59662,3352.4,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736959138899,0.59663,3352.3,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736959139102,0.59659,3352.5,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736959139402,3.2078,3352.6,3351.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959139600,3.2078,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736959139804,3.80438,3352.6,3351.9,41.49176]
["bitfinex-derivatives","ETHF0:USTF0",1736959140004,3.80438,3352.6,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736959140305,3.2078,3352.6,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736959140603,3.80438,3352.6,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736959140793,0.59661,3352.4,3351.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959140998,0.59661,3352.4,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736959141201,3.2078,3352.6,3351.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959141401,3.2078,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736959141600,0.59658,3352.6,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736959141806,3.2078,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736959142207,3.2078,3352.6,3351.8,45.73127]
["bitfinex-derivatives","ETHF0:USTF0",1736959142398,5.3339,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959142708,4.2946,3353.1,3353.0,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736959144502,1.0868,3353.1,3353.0,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736959145910,3.80422,3353.5,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736959146109,1.0825,3353.6,3352.9,4.40824713]
["bitfinex-derivatives","ETHF0:USTF0",1736959146314,0.59638,3353.7,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736959146605,0.59638,3353.7,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736959146606,0.59639,3353.7,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736959146908,3.2078,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959147109,1.0576,3354.2,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959147409,0.59626,3354.4,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959147610,0.59626,3354.4,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959147909,0.59629,3354.3,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959148109,0.59626,3354.4,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959148303,0.59626,3354.4,3353.7,46.12473713]
["bitfinex-derivatives","ETHF0:USTF0",1736959148304,3.17690367,3354.4,3353.7,46.12473713]
["bitfinex-derivatives","ETHF0:USTF0",1736959148501,0.9957,3354.7,3353.7,44.69875]
["bitfinex-derivatives","ETHF0:USTF0",1736959148697,0.9957,3354.7,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736959148900,0.59629,3354.3,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736959149102,0.59628,3354.3,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736959149506,3.2078,3354.5,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959149704,0.59634,3354.0,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736959149908,4.26046056,3354.4,3353.5,4.69884]
["bitfinex-derivatives","ETHF0:USTF0",1736959150210,0.59633,3354.0,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736959150515,0.59632,3354.1,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736959150720,0.59627,3354.3,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736959151012,1.66347,3354.4,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736959151411,1.0672,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736959151614,0.59627,3354.4,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736959151913,3.2078,3354.5,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736959151914,3.80405,3354.5,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736959152116,3.2078,3354.5,3353.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1736959152405,3.1849618,3354.4,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959152611,0.59632,3354.1,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959152913,0.59631,3354.1,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959153414,0.59631,3354.2,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959153712,0.59631,3354.2,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736959154017,3.3977114,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959154214,0.59635,3353.9,3353.7,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736959154512,0.59633,3354.0,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736959154816,3.3977114,3354.4,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959155006,0.59633,3354.0,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736959155207,3.2078,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959155406,3.15466533,3353.9,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959155614,1.95050691,3354.0,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736959155913,1.95050691,3354.0,3353.9,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736959155914,1.58624,3354.0,3353.9,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736959156110,0.9899,3354.0,3353.9,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736959156315,3.2078,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959157817,3.2078,3354.1,3353.6,2.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1736959157818,0.59627,3354.4,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959158115,3.39339227,3354.3,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736959158506,0.59624,3354.5,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959158709,4.79392,3354.6,3354.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736959159113,3.37596824,3354.5,3354.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736959159320,3.2078,3354.6,3353.9,6.95374951]
["bitfinex-derivatives","ETHF0:USTF0",1736959159511,3.2078,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736959159912,3.2078,3354.6,3354.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736959159913,0.9957,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736959160816,0.59614,3355.1,3354.4,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1736959161010,2.063,3355.3,3354.5,2.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1736959161319,3.95941354,3355.0,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736959161520,0.59616,3355.0,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736959161717,2.063,3355.3,3354.5,2.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1736959161918,0.59615,3355.1,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736959162119,0.59617,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736959162522,0.59616,3355.0,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736959163111,2.063,3355.3,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736959163112,0.59618,3354.9,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736959163316,3.33017385,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959163514,3.33017385,3354.9,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736959163515,0.59625,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736959163721,2.25508951,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959163918,0.59623,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736959164224,4.69823,3354.9,3354.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1736959164422,0.59624,3354.6,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959164619,0.59624,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736959164822,3.31177294,3354.5,3354.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1736959165022,0.59624,3354.6,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959165223,0.59624,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959165425,3.90801294,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959165725,0.59624,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736959165923,0.59623,3354.6,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736959166126,0.59624,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736959166317,3.9502416,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736959166622,0.59624,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736959166823,0.59623,3354.6,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736959167026,3.2078,3354.9,3354.2,2.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1736959167225,3.34522624,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736959167428,3.80398,3354.9,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736959167725,2.063,3355.3,3354.5,2.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1736959167726,5.2708,3355.3,3354.5,2.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1736959167924,0.59616,3355.0,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736959168126,0.59616,3355.0,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736959168625,0.59613,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736959168920,0.59613,3355.2,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736959168921,0.59617,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736959169122,3.2078,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959169326,0.59625,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736959169524,5.46916301,3354.9,3354.0,1.49081]
["bitfinex-derivatives","ETHF0:USTF0",1736959169729,0.59621,3354.7,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736959170228,3.2078,3354.7,3354.1,3.26638951]
["bitfinex-derivatives","ETHF0:USTF0",1736959170426,3.2078,3354.7,3354.0,1.49081]
["bitfinex-derivatives","ETHF0:USTF0",1736959170427,0.5963,3354.2,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959170628,0.59631,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959170930,4.72856259,3354.5,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959171120,0.59631,3354.2,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736959171520,3.23795259,3354.1,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959171828,0.59633,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736959172026,9.18880342,3354.1,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736959172231,0.59636,3353.8,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736959172529,0.59637,3353.8,3353.7,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736959172830,0.59637,3353.8,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736959173028,0.59637,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959173930,9.18880342,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959174133,0.59636,3353.9,3353.8,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736959174428,0.59639,3353.7,3353.6,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959176242,0.59637,3353.8,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736959179639,0.39375925,3354.0,3353.2,2.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1736959179846,0.59639,3353.7,3353.6,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736959180236,3.2078,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959180438,0.59647,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959180631,3.2078,3353.4,3352.7,6.53498951]
["bitfinex-derivatives","ETHF0:USTF0",1736959180832,2.029,3353.8,3353.3,2.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1736959181037,0.59639,3353.7,3353.6,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959181341,1.40860135,3353.8,3353.3,2.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1736959181342,1.0148,3353.8,3353.3,2.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1736959181543,0.5964,3353.7,3353.6,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959182243,0.59638,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959182845,9.78518342,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959183052,9.18880342,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959183344,9.78516342,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959183645,9.18880342,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959183944,9.78516342,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959184134,9.18880342,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959184641,9.18880342,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736959185540,9.78514342,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736959185847,9.18880342,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736959186844,0.59634,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736959187235,1.0788,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959187438,0.59637,3353.8,3353.7,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736959188346,1.0788,3354.1,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959188640,6.53423502,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959188847,3.2078,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959189044,9.36304121,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959189245,9.95951121,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736959189545,0.59647,3353.2,3353.1,3.80427]
["bitfinex-derivatives","ETHF0:USTF0",1736959189845,9.95951121,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736959190143,9.36304121,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736959190644,9.36304121,3353.3,3353.2,1.65727]
["bitfinex-derivatives","ETHF0:USTF0",1736959190947,0.59637,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959191247,4.05533224,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959191740,11.03816121,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959191938,9.36304121,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959192138,9.36304121,3354.1,3353.8,2.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1736959192139,9.95934121,3354.2,3353.8,2.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1736959192338,9.95934121,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736959192740,9.36304121,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736959192942,9.36304121,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959193944,1.0462,3354.5,3354.1,5.46288951]
["bitfinex-derivatives","ETHF0:USTF0",1736959194144,1.0462,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959195352,1.0462,3354.5,3354.1,6.95363951]
["bitfinex-derivatives","ETHF0:USTF0",1736959195353,9.36304121,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736959196244,20.45596124,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736959197148,20.25321918,3354.7,3354.1,6.95363951]
["bitfinex-derivatives","ETHF0:USTF0",1736959197449,0.39345794,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736959198850,19.85976124,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736959199150,20.25326428,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736959200053,10.89022307,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736959200445,10.49672003,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736959201148,10.49672003,3354.7,3354.6,6.05910951]
["bitfinex-derivatives","ETHF0:USTF0",1736959201649,0.59624,3354.5,3354.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736959201851,10.89027609,3354.7,3354.2,5.46288951]
["bitfinex-derivatives","ETHF0:USTF0",1736959201852,1.36485606,3354.6,3354.2,5.46288951]
["bitfinex-derivatives","ETHF0:USTF0",1736959202050,1.36485606,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959202252,1.36485606,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736959203053,1.96107606,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736959204142,0.9713,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736959205148,1.56752,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736959205750,0.9713,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736959205957,9.36304121,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736959206151,9.36304121,3354.8,3354.7,6.05908951]
["bitfinex-derivatives","ETHF0:USTF0",1736959208249,10.49672003,3355.0,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736959208551,11.09287003,3355.0,3354.9,40.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736959208748,10.49672003,3355.0,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736959209146,10.49672003,3355.0,3354.9,41.95317]
["bitfinex-derivatives","ETHF0:USTF0",1736959209751,9.86353003,3355.0,3354.9,46.95317]
["bitfinex-derivatives","ETHF0:USTF0",1736959210551,8.25203003,3355.0,3354.9,46.95317]
["bitfinex-derivatives","ETHF0:USTF0",1736959210860,10.74237567,3355.2,3354.9,48.61208951]
["bitfinex-derivatives","ETHF0:USTF0",1736959211057,9.06966567,3355.2,3355.1,5.46288951]
["bitfinex-derivatives","ETHF0:USTF0",1736959211258,9.06966567,3355.2,3355.1,3.80393]
["bitfinex-derivatives","ETHF0:USTF0",1736959211452,1.56758,3356.0,3355.3,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1736959211657,0.59606,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959211854,0.59606,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736959212256,1.0717,3355.9,3355.4,2.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1736959212562,0.59605,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736959212861,0.59602,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736959213063,1.0717,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959213248,1.0717,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736959213454,0.9716,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736959214357,1.0717,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736959214863,1.0717,3356.4,3356.3,3.80372]
["bitfinex-derivatives","ETHF0:USTF0",1736959216456,1.0101,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959216649,1.0101,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736959217255,1.60597,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736959217962,1.0101,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736959226368,1.60887183,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736959227264,1.01300183,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736959227664,1.60887183,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736959227865,1.01300183,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736959229062,1.60887183,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736959229264,1.01300183,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736959229872,1.60887183,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736959230067,1.60887183,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959230068,0.5959,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959230273,0.5959,3356.5,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736959230668,1.01300183,3356.6,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736959230867,1.01300183,3356.6,3355.9,5.46288951]
["bitfinex-derivatives","ETHF0:USTF0",1736959231066,3.90629011,3356.5,3356.4,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736959231262,0.5959,3356.5,3356.4,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736959231762,1.01300183,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736959232470,1.01300183,3356.6,3356.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1736959232772,1.01300183,3356.6,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736959232773,0.5959,3356.5,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736959237173,1.01300183,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736959237470,1.60887183,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736959238777,1.60887183,3356.6,3356.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1736959238778,1.01300183,3356.6,3356.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1736959238972,0.5959,3356.5,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736959239372,3.1840814,3356.5,3355.5,41.49015]
["bitfinex-derivatives","ETHF0:USTF0",1736959239674,0.59596,3356.1,3356.0,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1736959240075,2.67316,3356.1,3356.0,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1736959240277,3.06671825,3356.1,3356.0,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1736959240470,2.67316,3356.1,3356.0,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1736959240666,2.0772,3356.1,3356.0,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1736959242375,2.0772,3356.1,3355.9,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736959242577,2.0772,3356.1,3355.6,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736959242778,0.59609,3355.4,3355.3,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736959242977,0.59612,3355.3,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736959243174,1.59212,3355.3,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736959243375,0.996,3355.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959243683,0.59623,3354.6,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736959244073,0.59623,3354.6,3354.2,2.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1736959244074,1.49038,3355.1,3354.2,2.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1736959244274,0.59625,3354.5,3354.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736959244579,0.59625,3354.6,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736959245584,3.80399,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736959245981,6.9328837,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736959246281,6.3366937,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736959246585,6.9328737,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736959246782,6.3366937,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736959247677,3.1288937,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736959247878,3.7250737,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736959248183,3.7250737,3354.8,3354.2,2.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1736959248184,0.59618,3354.9,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736959248385,3.32493668,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736959248678,3.2078,3355.8,3355.1,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1736959248882,3.2078,3355.8,3355.7,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736959249085,3.2078,3355.8,3355.7,40.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736959249283,3.37755326,3355.8,3355.7,40.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736959249674,3.37755326,3355.8,3355.7,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736959250073,3.97356326,3355.8,3355.7,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736959250379,3.37755326,3355.8,3355.7,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736959250977,3.37755326,3355.8,3355.1,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1736959251177,0.59604,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1736959251476,0.59603,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1736959251974,0.59601,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736959252176,1.0215,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959252177,3.43470866,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959252475,3.43470866,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736959252677,1.0215,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959252882,1.6175,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736959253283,4.41470691,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736959253479,4.41470691,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959253781,0.59603,3355.7,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736959253983,4.41470691,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959254181,1.6175,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736959254382,3.99708168,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736959254784,3.99708168,3355.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959254785,3.2078,3355.8,3354.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736959255085,3.2078,3355.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959255086,0.59612,3355.2,3355.1,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736959255289,0.59617,3354.9,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736959255488,1.0397,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959255781,1.0397,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736959256186,4.29637906,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736959256673,4.29637906,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959256876,0.59621,3354.7,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736959257077,3.2078,3354.9,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959257272,3.2078,3354.9,3354.2,5.46288951]
["bitfinex-derivatives","ETHF0:USTF0",1736959257273,3.35306005,3354.7,3354.2,5.46288951]
["bitfinex-derivatives","ETHF0:USTF0",1736959257478,3.35306005,3354.8,3354.4,1.49065]
["bitfinex-derivatives","ETHF0:USTF0",1736959257787,0.59618,3354.8,3354.4,1.49065]
["bitfinex-derivatives","ETHF0:USTF0",1736959257987,3.35306005,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736959258873,3.94924005,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736959259287,0.59618,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736959259484,3.10810214,3354.8,3354.5,2.08684]
["bitfinex-derivatives","ETHF0:USTF0",1736959259682,3.10810214,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736959260481,3.2078,3355.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959260783,0.59608,3355.5,3355.4,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736959261286,4.30163959,3355.5,3355.4,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736959262277,3.2078,3355.7,3355.1,6.95319951]
["bitfinex-derivatives","ETHF0:USTF0",1736959262482,0.9901,3356.0,3355.3,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1736959262682,3.30267255,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736959262978,3.2078,3355.8,3354.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736959263285,0.59608,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736959263582,3.2078,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959263787,3.0938,3355.3,3354.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1736959263983,0.59616,3355.0,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736959264188,3.2078,3355.0,3354.3,1.49066]
["bitfinex-derivatives","ETHF0:USTF0",1736959264485,0.59621,3354.7,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736959264683,6.43522543,3355.0,3354.3,1.49066]
["bitfinex-derivatives","ETHF0:USTF0",1736959264878,0.59618,3354.9,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736959265079,3.74294589,3354.9,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736959265279,3.14676589,3354.9,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736959267290,2.0846,3355.3,3354.8,2.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1736959267491,2.0846,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736959267889,5.29728065,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736959268084,5.29728065,3355.3,3354.8,1.49046]
["bitfinex-derivatives","ETHF0:USTF0",1736959268290,5.29728065,3355.3,3354.5,2.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1736959268489,5.29728065,3355.3,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736959268687,5.29728065,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736959268886,3.21268065,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736959270397,3.21268065,3355.3,3354.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1736959270398,3.21268065,3355.3,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736959270689,2.25508951,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959270994,0.59623,3354.6,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736959271388,0.59626,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736959271594,2.85133951,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959271794,2.9735,3354.7,3353.9,1.49087]
["bitfinex-derivatives","ETHF0:USTF0",1736959271995,1.9696,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736959272296,2.9002,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736959272594,3.19615349,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959272791,0.59626,3354.5,3354.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736959273294,3.24398951,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959273497,0.59632,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736959273796,0.59632,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959273797,0.59639,3353.7,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736959273987,2.25508951,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959274188,2.0284,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736959274589,4.42594874,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736959274890,3.41704874,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736959275096,2.85137951,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959275488,6.07054244,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959275690,5.47425244,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959275995,6.07052244,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959276199,3.21916293,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959276491,1.61576,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736959276696,0.59628,3354.3,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736959277095,1.61577,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736959277593,1.61577,3354.4,3353.7,5.69936]
["bitfinex-derivatives","ETHF0:USTF0",1736959277594,0.5963,3354.2,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736959277793,2.25508951,3354.2,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736959277994,2.85137951,3354.2,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736959278195,2.25508951,3354.2,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736959278692,1.0195,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736959278998,3.86022951,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959279187,3.26398951,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959279393,6.50562143,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959279793,6.50562143,3354.5,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959280098,6.50562143,3354.5,3353.7,2.49153]
["bitfinex-derivatives","ETHF0:USTF0",1736959280099,0.59638,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959280291,2.25508951,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959280593,0.59643,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736959280802,2.25508951,3353.8,3353.2,1.49118]
["bitfinex-derivatives","ETHF0:USTF0",1736959281097,8.21199725,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959281497,0.59639,3353.7,3353.6,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959281690,7.61562725,3353.8,3353.2,1.49118]
["bitfinex-derivatives","ETHF0:USTF0",1736959281892,0.59642,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736959282192,0.59646,3353.3,3353.2,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736959282594,3.44864266,3353.3,3352.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736959282793,0.59649,3353.2,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736959282997,2.25508951,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959283194,0.59658,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959283587,0.59658,3352.6,3352.5,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1736959283794,3.20188776,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959284098,3.34917829,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959284303,3.94571829,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959284597,3.34917829,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959284797,5.1646,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959284995,3.2078,3354.0,3353.0,2.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1736959285202,2.25508951,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959285394,0.59649,3353.2,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736959285805,0.59646,3353.3,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736959285992,0.59644,3353.4,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736959286191,0.59644,3353.4,3352.8,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1736959286192,3.40478764,3353.4,3352.8,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1736959286496,0.59641,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959286698,0.59641,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736959286893,0.59644,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736959287091,2.9817,3353.9,3353.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959287398,2.25508951,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959287599,4.2451,3354.5,3353.8,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1736959287803,4.84134,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959289298,1.0373,3354.5,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959289496,1.63355,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959289797,1.0373,3354.5,3353.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959289995,2.9029655,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959290297,4.3936955,3354.3,3353.7,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736959290599,0.59637,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959290795,0.59637,3353.8,3353.6,5.50239]
["bitfinex-derivatives","ETHF0:USTF0",1736959290997,2.0061,3353.7,3353.6,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1736959291803,0.5965,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736959291991,0.59655,3352.8,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736959292197,3.2078,3353.2,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959292198,3.11625411,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959292500,0.59658,3352.6,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736959292694,0.59656,3352.7,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736959292895,3.2078,3352.8,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736959292896,0.59658,3352.6,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736959293195,0.59658,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736959293399,2.65555,3352.8,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959293587,2.059,3352.8,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959293792,3.34351122,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959293989,0.59665,3352.2,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736959294199,2.9029655,3352.5,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736959294401,3.42548215,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959294599,2.9029655,3352.5,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736959294600,0.59666,3352.2,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736959294902,3.42548215,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736959295191,3.42548215,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959295401,4.02216215,3352.1,3351.9,3.80449]
["bitfinex-derivatives","ETHF0:USTF0",1736959295700,0.59668,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736959295904,0.59666,3352.2,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736959296196,3.10521656,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959296396,2.9029655,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959296596,0.59675,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736959297102,0.59678,3351.5,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736959297303,0.5968,3351.4,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736959297603,3.7378375,3351.4,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736959297804,3.1410475,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736959298005,0.59676,3351.6,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736959298297,3.4384558,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736959298601,4.219,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959298602,4.219,3351.9,3351.3,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1736959298898,4.219,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736959299403,4.81571,3351.9,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736959299591,4.81571,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736959299797,4.219,3351.9,3351.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959299999,0.59673,3351.8,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736959300902,4.219,3351.9,3351.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959301102,4.81571,3351.9,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736959301307,4.81571,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736959302100,1.60791,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736959302604,1.0112,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736959303100,1.0442,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959303398,0.59667,3352.1,3351.5,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1736959303595,0.59666,3352.2,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736959303900,3.19313688,3352.2,3351.5,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1736959304100,0.9678,3352.3,3351.5,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1736959304293,0.9678,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736959304490,3.27601061,3352.2,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736959304701,4.84044061,3352.3,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736959304893,0.59666,3352.2,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736959305095,0.9678,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736959305301,3.2078,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959305502,3.2078,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736959305701,3.2078,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959305996,3.12568307,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959306197,3.12568307,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736959306402,1.58745,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959306790,1.58745,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959307196,4.09818621,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959307597,4.09818621,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959308000,0.59659,3352.6,3352.4,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1736959308200,0.59659,3352.5,3352.4,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1736959308998,0.59657,3352.7,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736959309198,0.9909,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959309505,4.33361577,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959310096,3.34271577,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959310296,2.9029655,3353.3,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959310297,0.59642,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736959310697,3.76535756,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736959311095,3.76535756,3353.5,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736959311306,3.16893756,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736959311609,2.0391,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959311905,2.0391,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736959312306,3.2078,3354.7,3353.4,2.9029655]
["bitfinex-derivatives","ETHF0:USTF0",1736959312512,0.59623,3354.6,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736959312812,3.42614758,3354.4,3353.9,4.69865]
["bitfinex-derivatives","ETHF0:USTF0",1736959313112,0.9877,3354.6,3353.9,4.69865]
["bitfinex-derivatives","ETHF0:USTF0",1736959313406,3.26244405,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959313610,0.59628,3354.3,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736959313810,0.59628,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959313811,4.32474405,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959314017,1.0623,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959315612,0.59626,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959316106,0.59628,3354.3,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736959316307,0.59626,3354.4,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736959316608,1.0623,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959316814,3.21498277,3354.3,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736959317006,3.21498277,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959317204,0.59627,3354.4,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959317515,3.16967642,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959317809,3.76594642,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959318014,3.16967642,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959318606,3.76594642,3354.3,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959318812,3.76594642,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959319013,3.16967642,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959319206,0.5963,3354.2,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736959319407,3.170191,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959319614,0.59626,3354.4,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736959319809,0.59626,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959320009,3.170191,3354.4,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959320210,3.170191,3354.4,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736959320211,3.766461,3354.4,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736959320411,3.766461,3354.4,3353.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736959320412,1.49069,3354.3,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959320608,6.1107655,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959320922,0.59646,3353.3,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736959321213,3.2078,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959321411,3.2078,3352.9,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959321715,0.59663,3352.3,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736959321912,0.59664,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736959322114,3.32450465,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959322417,0.59668,3352.0,3351.9,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1736959322618,1.067,3352.2,3352.1,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736959322912,3.83895209,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959323213,1.067,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959323415,3.2078,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736959323607,0.59643,3353.4,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736959324004,0.59642,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736959324205,0.59642,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959324409,3.36377629,3353.5,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736959324609,0.59644,3353.4,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736959324805,0.59644,3353.4,3352.9,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959325012,1.067,3353.6,3352.9,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959325214,0.59644,3353.4,3352.9,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959325516,3.10195363,3353.5,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736959325715,0.59643,3353.4,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736959326017,0.59643,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736959326318,1.66341,3353.6,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736959326518,0.59642,3353.5,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736959326711,3.33732689,3353.5,3352.9,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959327013,2.9029655,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959327214,0.5965,3353.0,3352.9,3.80432]
["bitfinex-derivatives","ETHF0:USTF0",1736959327416,0.5965,3353.1,3352.9,3.80432]
["bitfinex-derivatives","ETHF0:USTF0",1736959327616,3.384635,3353.0,3352.9,3.80432]
["bitfinex-derivatives","ETHF0:USTF0",1736959327916,0.5965,3353.1,3352.9,3.80432]
["bitfinex-derivatives","ETHF0:USTF0",1736959328111,3.981135,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959328318,3.981135,3353.0,3352.9,3.80432]
["bitfinex-derivatives","ETHF0:USTF0",1736959328622,0.5965,3353.0,3352.9,3.80432]
["bitfinex-derivatives","ETHF0:USTF0",1736959328821,3.22860309,3353.0,3352.9,3.80432]
["bitfinex-derivatives","ETHF0:USTF0",1736959329116,0.5965,3353.1,3352.9,3.80432]
["bitfinex-derivatives","ETHF0:USTF0",1736959329325,3.22860309,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736959329515,0.59646,3353.3,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736959329712,3.27146969,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959330022,0.59644,3353.4,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736959330514,0.59644,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959330515,6.08341738,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959330714,0.59658,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959331123,3.77703188,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959331319,3.18045188,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959331712,3.19570234,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959331918,3.2078,3353.5,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736959332120,3.2078,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736959332320,3.2078,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959332516,3.2078,3353.5,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736959332517,6.49453486,3353.5,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736959332716,6.49453486,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959332917,0.59653,3352.9,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736959333224,0.59653,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736959333420,1.0176,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959333719,4.29140835,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736959333930,3.27380835,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736959334114,1.001,3353.8,3352.9,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1736959334423,4.00338271,3353.6,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736959334627,0.59642,3353.5,3352.9,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1736959334813,3.40698271,3353.6,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736959335013,4.00341271,3353.4,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736959335217,0.59643,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959335416,1.001,3353.8,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959335616,3.31775886,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959335818,3.91416886,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959336022,0.5964,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736959336221,1.001,3353.8,3353.0,1.49127]
["bitfinex-derivatives","ETHF0:USTF0",1736959336427,1.001,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959336726,1.0636,3354.0,3353.5,4.69885]
["bitfinex-derivatives","ETHF0:USTF0",1736959336914,1.65994,3354.0,3353.5,4.69885]
["bitfinex-derivatives","ETHF0:USTF0",1736959337116,3.15696631,3353.8,3353.5,4.69885]
["bitfinex-derivatives","ETHF0:USTF0",1736959337316,0.59626,3354.4,3353.5,6.1107655]
["bitfinex-derivatives","ETHF0:USTF0",1736959337523,1.0187,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959337719,3.31666722,3354.4,3354.0,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1736959338025,0.59624,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959338724,3.2078,3354.7,3354.0,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1736959339031,0.59629,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959339328,2.9029655,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959339524,0.5964,3353.6,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736959339824,0.5964,3353.6,3353.4,3.80422]
["bitfinex-derivatives","ETHF0:USTF0",1736959339825,0.59642,3353.5,3353.4,3.80422]
["bitfinex-derivatives","ETHF0:USTF0",1736959340223,0.59642,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959340423,0.59642,3353.5,3353.4,3.80423]
["bitfinex-derivatives","ETHF0:USTF0",1736959340726,0.59642,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959341430,0.59638,3353.8,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736959341728,3.34345921,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959341927,0.59641,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736959342321,3.82117722,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736959342523,3.22476722,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959342925,3.22476722,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959343122,0.59641,3353.6,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736959343326,0.59642,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959343531,0.59642,3353.5,3353.4,3.80423]
["bitfinex-derivatives","ETHF0:USTF0",1736959343830,0.59642,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736959344526,0.59641,3353.6,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736959344721,0.39293807,3353.8,3353.0,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736959344927,3.40953221,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959345129,0.59643,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736959345330,0.59645,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736959345826,0.59639,3353.7,3353.6,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959346031,0.59637,3353.8,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736959346433,3.37793181,3353.8,3353.1,2.28373]
["bitfinex-derivatives","ETHF0:USTF0",1736959346635,3.97430181,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959347028,0.59639,3353.7,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736959347227,0.59641,3353.6,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736959347426,3.43267048,3353.7,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736959347731,0.59638,3353.7,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736959348336,3.2078,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736959348530,3.80414,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736959348835,3.2415691,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736959349141,0.59641,3353.6,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736959349723,0.59636,3353.8,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736959350032,0.59633,3354.1,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736959350629,3.2078,3354.3,3353.4,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959350837,2.08703,3354.2,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736959351032,1.49074,3354.2,3353.4,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959351224,0.59642,3353.6,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736959351429,0.59642,3353.5,3353.4,3.80422]
["bitfinex-derivatives","ETHF0:USTF0",1736959352036,8.43050519,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959352233,5.3227,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959352531,0.59642,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736959352725,0.59639,3353.7,3353.6,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959352933,5.3227,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959353133,0.59642,3353.5,3353.4,3.80422]
["bitfinex-derivatives","ETHF0:USTF0",1736959353739,0.59642,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736959354541,3.7532848,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736959354740,3.1568648,3353.5,3353.4,3.80422]
["bitfinex-derivatives","ETHF0:USTF0",1736959355038,1.62937,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959355231,4.2771,3353.9,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959355432,3.9646447,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959355835,3.3682847,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959356035,3.9646447,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959356235,3.2078,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736959356435,0.9997,3354.3,3353.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1736959356635,0.9997,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959356833,0.98978266,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736959357038,4.2746,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959357231,1.57321,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959357441,1.96657584,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736959357941,4.64614866,3354.7,3353.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959358142,4.64614866,3354.7,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959358143,2.25554691,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959358438,0.59634,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959358631,7.60700449,3354.2,3353.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736959358836,0.59643,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959359033,0.59653,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959360638,0.59653,3352.9,3352.8,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1736959361350,0.59653,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959361542,0.5966,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959362148,3.12541671,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959362349,0.59665,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736959362947,1.0587,3352.7,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959363349,0.59663,3352.4,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736959363548,3.40208452,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959363751,3.19727227,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959364051,0.59659,3352.5,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736959364258,0.59665,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959364453,1.0587,3352.7,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736959364454,0.59663,3352.3,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736959364665,0.59666,3352.2,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736959364946,0.59668,3352.1,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736959365140,0.59675,3351.7,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736959365340,0.59676,3351.6,3351.4,4.59558]
["bitfinex-derivatives","ETHF0:USTF0",1736959365554,0.59674,3351.7,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736959366054,0.59674,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736959366253,0.59673,3351.8,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736959366552,3.26859686,3351.9,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736959366742,0.59672,3351.8,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736959366949,1.1027,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959367542,0.59671,3351.9,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736959367949,1.1027,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736959368155,1.1027,3352.0,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736959368350,1.1027,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959368557,1.69938,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736959369056,1.1027,3352.0,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736959369256,0.59673,3351.8,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736959369552,0.59672,3351.8,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736959369749,4.0082547,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959370152,4.03057434,3351.9,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736959370459,0.59672,3351.8,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736959370650,3.43386434,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736959370857,1.69939,3352.0,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736959371053,3.24215365,3351.9,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736959371653,3.83886365,3351.9,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736959371848,3.83886365,3351.9,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736959372051,3.83886365,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959372356,3.83886365,3351.9,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736959372551,3.24215365,3351.9,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736959372745,3.24215365,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959373149,3.24215365,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736959373455,3.24215365,3351.9,3351.8,3.80452]
["bitfinex-derivatives","ETHF0:USTF0",1736959373661,1.1366,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736959373854,1.1366,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959374054,1.1366,3352.6,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736959374055,3.28810128,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736959374254,4.42470128,3352.6,3352.2,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959374551,1.1366,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736959375162,1.0535,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736959375357,4.92349,3353.1,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736959375553,0.59646,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736959375855,0.59646,3353.3,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736959375856,3.33312921,3353.3,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736959376061,3.33312921,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736959376357,1.0535,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959376358,3.33312921,3353.5,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736959376555,0.59643,3353.5,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736959376860,3.12318236,3353.5,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736959377058,3.12318236,3353.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959377756,0.59644,3353.4,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736959377952,3.12318236,3353.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959378151,1.0535,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959378354,3.99278551,3353.5,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736959378552,0.59643,3353.4,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736959378954,3.39636551,3353.5,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736959378955,0.59642,3353.5,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736959379163,0.59646,3353.3,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736959379366,0.59646,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959379560,3.17545004,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959379761,0.59653,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736959380163,3.2078,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959380465,3.93940118,3353.3,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736959380865,3.93938118,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736959381164,1.0535,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959381366,0.59643,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736959381571,0.59643,3353.4,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736959381572,0.59645,3353.3,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736959381858,0.59647,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959382064,0.59649,3353.1,3353.0,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1736959382263,0.59648,3353.2,3353.0,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1736959382669,1.0535,3353.6,3352.9,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736959382862,0.59648,3353.2,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736959383074,3.36094936,3353.1,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736959383368,0.5965,3353.0,3352.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959383569,0.5965,3353.0,3352.9,5.50252]
["bitfinex-derivatives","ETHF0:USTF0",1736959383763,4.41031279,3353.1,3352.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959383965,0.59644,3353.4,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736959384363,3.38021279,3353.4,3352.9,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736959384567,3.97665279,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736959384763,0.59646,3353.3,3352.9,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736959384968,3.38021279,3353.4,3352.9,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736959385169,3.30944894,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736959385363,6.21500364,3353.5,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736959385567,0.59646,3353.3,3353.2,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736959385872,0.59646,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736959385873,3.09547342,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736959386269,1.066,3354.1,3353.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1736959386471,0.59637,3353.8,3353.7,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736959386969,1.066,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959387165,1.066,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959387366,0.59636,3353.9,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736959387572,4.45118115,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959387769,1.066,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959388075,5.04750115,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959389874,5.04749115,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959390077,0.59633,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959390267,0.59633,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959390268,5.04750115,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959390469,1.66232,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959390772,4.81270215,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959390974,4.81270215,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959391175,4.81270215,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959391371,4.81270215,3354.1,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959391677,6.47119454,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959391975,6.47119454,3354.1,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736959392375,6.47119454,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959392782,0.59638,3353.7,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736959392977,0.5964,3353.6,3353.5,3.80421]
["bitfinex-derivatives","ETHF0:USTF0",1736959393771,0.5964,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959394167,0.59646,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959394364,0.59648,3353.2,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736959394576,3.75990597,3353.2,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736959394777,0.59649,3353.1,3353.0,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1736959394976,6.97090239,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959395176,3.16342597,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959395376,0.59653,3352.9,3352.8,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736959395773,0.59656,3352.8,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736959395980,2.25481239,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959396180,0.59656,3352.7,3352.6,3.80436]
["bitfinex-derivatives","ETHF0:USTF0",1736959396375,0.59656,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959396580,1.63436,3352.7,3352.6,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1736959396975,1.63436,3352.7,3352.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959396976,0.59659,3352.5,3352.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959397373,0.59659,3352.5,3352.4,5.50261]
["bitfinex-derivatives","ETHF0:USTF0",1736959397574,0.59659,3352.5,3352.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959397880,0.59659,3352.5,3352.4,5.50261]
["bitfinex-derivatives","ETHF0:USTF0",1736959398083,0.59659,3352.5,3352.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959398284,0.59659,3352.5,3352.4,5.50261]
["bitfinex-derivatives","ETHF0:USTF0",1736959398780,0.59661,3352.4,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736959399582,0.59662,3352.4,3352.3,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736959399783,0.59661,3352.5,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736959399978,1.0477,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959399979,0.59663,3352.4,3352.3,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736959400983,0.5966,3352.5,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736959401176,0.59661,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736959401378,3.92049708,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736959401985,1.0378,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736959402185,1.63436,3352.7,3352.6,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1736959402383,1.0378,3352.7,3352.6,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1736959403083,1.49145,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959403281,4.48649885,3352.7,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959403282,1.1096,3352.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959403481,4.55829885,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736959403684,1.1096,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736959403892,1.0523,3353.2,3352.3,2.25481239]
["bitfinex-derivatives","ETHF0:USTF0",1736959404182,1.1352,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736959404488,0.59639,3353.7,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736959404681,0.59641,3353.6,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736959404878,0.59642,3353.5,3353.4,3.80422]
["bitfinex-derivatives","ETHF0:USTF0",1736959405080,2.1875,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959405081,3.40272726,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959405281,1.0397,3353.8,3353.6,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736959405581,3.40272726,3353.5,3353.4,3.80423]
["bitfinex-derivatives","ETHF0:USTF0",1736959405779,3.80405,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959405988,3.2078,3354.5,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959406283,3.14493366,3354.4,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959406479,0.59627,3354.3,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736959406793,0.5963,3354.2,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736959407082,3.43695489,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959407287,0.59631,3354.1,3354.0,3.80411]
["bitfinex-derivatives","ETHF0:USTF0",1736959407489,3.43695489,3354.2,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736959407490,0.59629,3354.2,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736959407987,3.3508075,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959408490,0.59631,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959408683,0.59631,3354.1,3354.0,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1736959408884,3.90887218,3354.1,3354.0,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1736959409185,3.90887218,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959409584,3.90887218,3354.1,3354.0,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1736959410488,3.90887218,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959410681,3.31256218,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959410882,2.85123239,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959411093,2.25481239,3353.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959411298,0.59647,3353.2,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736959411595,0.59645,3353.3,3353.0,3.80429]
["bitfinex-derivatives","ETHF0:USTF0",1736959411791,0.59649,3353.1,3353.0,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1736959412100,3.45878808,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959412392,0.59649,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959412786,3.8474715,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959415090,3.2509815,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959415292,0.59654,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959415597,0.59654,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736959415897,4.01715792,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736959416390,0.59654,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959416789,3.757451,3352.7,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736959417188,3.160891,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959417385,6.11260428,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959417593,3.2078,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736959417794,3.2078,3353.7,3353.0,1.49127]
["bitfinex-derivatives","ETHF0:USTF0",1736959418091,6.57557871,3353.7,3353.1,41.49122]
["bitfinex-derivatives","ETHF0:USTF0",1736959418300,3.36777871,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736959418590,2.22,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959418787,4.3169,3354.6,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959418987,0.59626,3354.4,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959419298,3.92955951,3354.4,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959419901,0.59628,3354.3,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736959420395,3.80470681,3354.3,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736959420597,3.20842681,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959420791,0.5963,3354.2,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736959420986,4.73656766,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959421190,3.24596766,3354.2,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959421393,0.59633,3354.0,3353.9,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1736959421899,0.39265765,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959422101,0.5963,3354.2,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959422400,3.33827079,3354.2,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959422594,3.33827079,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736959422791,4.01944991,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959422996,2.90480428,3354.2,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959423200,2.90480428,3354.2,3352.4,2.98306]
["bitfinex-derivatives","ETHF0:USTF0",1736959423201,0.59642,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959423403,1.49096,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959423597,0.59651,3353.0,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959423802,8.30820428,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959423803,5.4034,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959424305,3.12217865,3353.3,3352.6,4.69922]
["bitfinex-derivatives","ETHF0:USTF0",1736959424496,3.12217865,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959424702,0.59648,3353.2,3353.1,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736959425199,3.45995051,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959425600,0.59648,3353.2,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736959426000,0.59649,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959426499,3.44523892,3353.1,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736959426797,0.59653,3352.9,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736959428103,0.59653,3352.9,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959428301,3.92940329,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736959428499,3.33287329,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736959428900,3.33287329,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959428901,0.59649,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736959429101,8.30820428,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959429309,0.59651,3353.0,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736959429504,3.10622374,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959429705,5.10040428,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959429908,0.59646,3353.3,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736959430101,0.59648,3353.2,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736959430403,5.10040428,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959430608,0.59653,3352.9,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736959430807,6.59152428,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959430808,0.59652,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736959431109,0.59653,3352.9,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736959431497,3.84128903,3352.9,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736959433205,3.24475903,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959433409,3.24475903,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736959433609,3.14577344,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736959433799,2.1956,3353.4,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736959433999,2.1956,3353.4,3353.2,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736959434000,3.85842358,3353.3,3353.2,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736959434206,0.59645,3353.3,3353.2,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736959434606,3.85842358,3353.3,3353.2,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736959434803,3.26197358,3353.3,3352.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959435006,3.26197358,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959435208,0.5965,3353.1,3353.0,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736959435408,0.59654,3352.9,3352.8,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736959435709,0.59656,3352.8,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736959435911,3.17181484,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959436209,0.59656,3352.7,3352.6,3.80436]
["bitfinex-derivatives","ETHF0:USTF0",1736959436611,0.59655,3352.8,3352.7,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736959437110,3.95850517,3352.8,3352.7,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736959437706,0.59656,3352.7,3352.6,3.80436]
["bitfinex-derivatives","ETHF0:USTF0",1736959437906,3.36195517,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959438114,0.59656,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959438513,3.87214342,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959438814,3.27558342,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959439200,0.59649,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736959439607,3.90088823,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736959440715,3.30439823,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736959440910,3.30439823,3353.1,3353.0,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1736959441106,3.125302,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736959441313,3.71355704,3370.2,3353.1,2.2558121]
["bitfinex-derivatives","ETHF0:USTF0",1736959441314,4.69856,3354.2,3353.1,2.2558121]
["bitfinex-derivatives","ETHF0:USTF0",1736959441501,1.0788,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959441813,3.41816565,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736959442010,1.0765,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736959442199,1.67503,3354.6,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959442402,1.0788,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959442614,4.01442565,3354.4,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736959442916,1.0788,3354.6,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736959443105,0.59644,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736959443408,0.59646,3353.3,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736959443609,5.49336109,3353.4,3352.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1736959443809,0.59648,3353.2,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736959444008,5.4636121,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959444216,0.59659,3352.6,3352.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736959444406,3.2078,3352.7,3352.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736959444604,4.00762508,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736959444804,0.59661,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736959445001,0.59659,3352.5,3352.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736959445312,0.59661,3352.4,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736959446009,0.59674,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736959446213,3.2078,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959446405,0.59675,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736959446611,3.2078,3351.7,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736959446908,1.49176,3351.9,3350.7,4.65217127]
["bitfinex-derivatives","ETHF0:USTF0",1736959446909,0.59686,3351.0,3350.7,4.65217127]
["bitfinex-derivatives","ETHF0:USTF0",1736959447108,0.5969,3350.8,3350.7,4.65217127]
["bitfinex-derivatives","ETHF0:USTF0",1736959447306,0.5969,3350.8,3350.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959447709,2.90625648,3351.2,3350.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959447902,2.90625648,3351.2,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736959448107,0.59689,3350.9,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736959448608,3.39020532,3350.8,3350.6,40.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736959448907,3.39020532,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736959451311,3.98710532,3350.8,3350.6,40.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736959451509,2.51348022,3351.6,3349.6,6.36074937]
["bitfinex-derivatives","ETHF0:USTF0",1736959451510,6.11405648,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959451711,1.0812,3350.6,3349.6,6.36074937]
["bitfinex-derivatives","ETHF0:USTF0",1736959451910,0.59697,3350.4,3349.6,6.36074937]
["bitfinex-derivatives","ETHF0:USTF0",1736959452112,3.17797613,3350.5,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736959452411,1.0812,3350.6,3349.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959452412,3.2078,3350.3,3349.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959452607,0.59698,3350.4,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736959453008,0.59698,3350.4,3350.0,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736959453213,0.59698,3350.4,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959453416,0.597,3350.3,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736959453608,0.597,3350.3,3349.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959453810,3.24006288,3350.5,3349.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959454005,1.0812,3350.6,3349.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959454207,0.597,3350.2,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959454410,6.11405648,3350.3,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959454615,3.24006288,3350.1,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959454917,3.70831391,3350.2,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959455116,6.11405648,3350.3,3349.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959455319,3.11130391,3350.1,3349.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959455516,0.59703,3350.1,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959456020,3.79562736,3350.0,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959456519,3.79562736,3350.0,3349.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959456520,0.59703,3350.1,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736959456818,3.39000778,3350.0,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736959457015,3.39000778,3350.0,3349.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959457319,0.59704,3350.0,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959457621,0.59707,3349.8,3349.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959457820,0.59707,3349.8,3348.9,9.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736959457821,3.2078,3349.8,3348.9,9.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736959458012,0.59712,3349.6,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736959458318,3.731593,3349.5,3349.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959458520,6.04071948,3349.5,3349.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959458722,2.90625648,3349.5,3348.9,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1736959458916,6.96687488,3349.5,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959459111,6.36973488,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959460313,6.36973488,3349.5,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959460518,3.2078,3349.4,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959460718,3.2078,3349.4,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736959460915,0.59717,3349.3,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959461314,3.80495,3349.4,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959461513,3.80495,3349.4,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736959461818,3.2078,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959464014,2.90625648,3350.1,3348.9,44.70088]
["bitfinex-derivatives","ETHF0:USTF0",1736959464015,3.2078,3349.9,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959464617,1.1197,3350.3,3349.6,1.49278]
["bitfinex-derivatives","ETHF0:USTF0",1736959464920,1.148,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959465120,6.11405648,3351.0,3350.5,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736959465314,6.11405648,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959465315,3.2826854,3350.4,3350.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736959465615,3.50317648,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959465814,3.50317648,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736959466014,3.50317648,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959466224,0.59696,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736959466519,3.44516412,3350.5,3350.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736959466724,3.44516412,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736959466912,3.31745229,3350.6,3350.2,3.80479]
["bitfinex-derivatives","ETHF0:USTF0",1736959467217,2.90625648,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959467421,3.50327648,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736959467919,6.22370877,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959468131,0.59704,3350.0,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736959468320,0.59704,3350.0,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959468624,7.28100877,3350.2,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736959468625,0.59709,3349.8,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736959468924,2.90625648,3349.9,3349.0,4.70081]
["bitfinex-derivatives","ETHF0:USTF0",1736959469224,3.34290455,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736959469418,3.34290455,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736959469616,3.50332648,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959469923,6.76861935,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959470227,6.17154935,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959470725,6.76861935,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959471125,6.17154935,3349.9,3349.3,2.59512]
["bitfinex-derivatives","ETHF0:USTF0",1736959471324,6.17154935,3349.9,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736959471519,6.17154935,3349.9,3349.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1736959471726,0.59708,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736959472025,3.37113539,3349.8,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736959474426,3.37113539,3349.8,3349.7,3.80488]
["bitfinex-derivatives","ETHF0:USTF0",1736959474634,3.96725648,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736959475026,3.25193166,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736959475224,3.98295648,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959475531,3.84887166,3350.6,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736959475922,6.45973166,3350.6,3349.7,1.49273]
["bitfinex-derivatives","ETHF0:USTF0",1736959476124,0.59701,3350.2,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736959476525,0.59703,3350.1,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736959476729,0.59706,3349.9,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959477328,6.79453074,3349.9,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959478425,0.59708,3349.8,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736959478630,6.79454074,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959478825,2.90625648,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959479029,3.23433592,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959479425,3.83138592,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959479627,4.256,3350.1,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959479628,0.59706,3349.9,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959479828,0.59708,3349.8,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736959480036,6.27365756,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959480236,0.59716,3349.3,3349.2,3.80497]
["bitfinex-derivatives","ETHF0:USTF0",1736959480532,3.36740108,3349.3,3349.2,3.80498]
["bitfinex-derivatives","ETHF0:USTF0",1736959480738,3.96456108,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736959480934,2.90625648,3349.5,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959480935,0.59721,3349.1,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959481130,0.59719,3349.2,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959481434,3.07632979,3349.2,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959481937,3.07632979,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959482136,0.59721,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736959482532,3.32662553,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736959482936,3.92382553,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736959483147,3.32662553,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736959483648,3.27264756,3349.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736959483946,1.0876,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959484450,5.03006609,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959484744,0.59717,3349.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736959484942,3.34531609,3349.4,3348.7,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736959485148,2.85886903,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959485546,6.06121904,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959486050,5.46408904,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959486240,6.06121904,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959487539,5.46408904,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959487840,3.2078,3349.7,3349.1,41.49298]
["bitfinex-derivatives","ETHF0:USTF0",1736959488042,3.2078,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736959488643,6.47134744,3349.7,3349.0,4.70083]
["bitfinex-derivatives","ETHF0:USTF0",1736959488842,2.85887903,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959489350,0.59711,3349.6,3349.5,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736959489546,3.8049,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736959490152,0.5971,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736959490452,2.85881903,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736959490849,5.98474217,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736959491348,5.38766217,3349.8,3348.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736959491647,2.85891903,3349.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736959492646,0.59714,3349.5,3348.9,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1736959492848,2.26173903,3349.6,3348.9,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1736959493052,2.26173903,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959493053,6.13869489,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959493254,2.85887903,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959493445,6.13869489,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959493846,5.54155489,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959494450,2.26173903,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959494750,2.85884903,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959495351,2.26173903,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959495656,2.26173903,3350.2,3349.5,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1736959495953,2.26173903,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959496158,6.52463903,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959496458,7.12157903,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959496752,10.28478445,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959496955,9.68784445,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959497147,6.37100542,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959497348,3.2078,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959497658,3.31783903,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959497659,3.91472903,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959497852,3.91471903,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736959498255,6.55953312,3350.9,3350.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959498457,0.59691,3350.8,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736959498654,4.29779409,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959498856,3.2078,3350.3,3349.3,10.34892558]
["bitfinex-derivatives","ETHF0:USTF0",1736959499051,0.59703,3350.1,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736959499355,3.349363,3350.2,3349.5,1.49279]
["bitfinex-derivatives","ETHF0:USTF0",1736959499561,3.349363,3350.1,3349.3,5.75081]
["bitfinex-derivatives","ETHF0:USTF0",1736959499858,0.59709,3349.8,3349.7,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959500159,0.59711,3349.7,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736959500348,3.87372261,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736959500546,0.5971,3349.7,3349.6,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736959500752,3.88455915,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736959500952,3.28747915,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736959501152,2.85875903,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736959501552,6.14623818,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736959501754,1.0284,3350.8,3350.1,3.80482]
["bitfinex-derivatives","ETHF0:USTF0",1736959501951,3.2078,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959501952,1.0889,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959502153,0.68800148,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736959503050,0.68800148,3351.2,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959503250,11.5899923,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736959503658,14.8930151,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736959503858,11.5899923,3351.9,3351.8,40.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736959504156,2.2045,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736959504360,1.0889,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736959504558,3.34521674,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736959504860,11.5899923,3352.8,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736959504861,11.5899923,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736959505049,0.59654,3352.8,3352.6,3.80437]
["bitfinex-derivatives","ETHF0:USTF0",1736959505256,3.11986469,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959505574,3.11986469,3352.7,3352.5,5.50259]
["bitfinex-derivatives","ETHF0:USTF0",1736959505758,3.71643469,3352.7,3352.5,5.50259]
["bitfinex-derivatives","ETHF0:USTF0",1736959505954,3.11986469,3352.7,3352.5,5.50259]
["bitfinex-derivatives","ETHF0:USTF0",1736959506154,0.59658,3352.6,3352.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959506457,2.85829903,3352.7,3352.5,5.50259]
["bitfinex-derivatives","ETHF0:USTF0",1736959506755,3.21268049,3352.6,3352.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959506956,3.80926049,3352.6,3352.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959508158,6.11980337,3352.6,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959508363,6.11980337,3352.6,3351.2,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736959508364,2.90712288,3352.0,3351.2,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736959508552,2.90712288,3352.0,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736959508553,1.0674,3351.9,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736959508754,0.59674,3351.7,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736959508963,4.26234475,3351.9,3351.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959509151,0.59672,3351.8,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736959509353,3.96878106,3351.8,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736959509551,3.37206106,3351.8,3351.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959509753,1.0674,3351.9,3351.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959509955,2.90712288,3352.4,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736959510163,2.1609,3352.5,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959510362,3.95486082,3352.4,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736959510756,0.59663,3352.3,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736959510958,3.95487082,3352.4,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736959511158,3.16692331,3352.2,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736959511460,3.16692331,3352.3,3351.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1736959511659,3.2078,3352.3,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736959511862,3.80444,3352.3,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736959512161,0.59666,3352.1,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736959512357,0.59669,3352.0,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736959512560,0.5967,3351.9,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736959512759,3.2078,3351.9,3351.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1736959512961,0.59677,3351.5,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736959513166,0.5968,3351.4,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736959513359,3.93376038,3351.4,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736959513665,3.2078,3351.5,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736959513857,3.37696564,3351.3,3351.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959514056,0.59688,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736959514265,4.39904288,3351.6,3350.4,2.63181]
["bitfinex-derivatives","ETHF0:USTF0",1736959514266,3.2078,3351.1,3350.4,2.63181]
["bitfinex-derivatives","ETHF0:USTF0",1736959514458,3.2078,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736959514657,3.37696564,3351.4,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736959514966,1.49141,3352.7,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736959515161,3.80448,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736959515362,3.37281954,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736959515567,3.2078,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959515871,3.71873814,3352.3,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736959516056,3.12209814,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959516263,3.12209814,3352.3,3351.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1736959516264,3.2078,3352.0,3351.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1736959516558,0.59677,3351.6,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736959516760,0.59673,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959516966,1.0242,3351.9,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736959517163,0.10391233,3351.7,3351.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959517366,0.59676,3351.6,3351.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736959517570,0.59674,3351.7,3351.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736959517760,1.0242,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959518062,3.80446,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736959518264,3.2078,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959518569,0.5967,3352.0,3351.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736959518760,0.59674,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736959519066,3.94274369,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736959519458,3.34600369,3351.7,3351.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959519862,0.59674,3351.7,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736959520172,3.97015977,3351.6,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736959520361,3.37339977,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736959520564,3.2078,3351.8,3351.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959520761,0.59681,3351.3,3351.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959521062,6.94383119,3351.3,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959521367,0.59693,3350.6,3350.5,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1736959521568,0.59693,3350.6,3350.5,41.71064]
["bitfinex-derivatives","ETHF0:USTF0",1736959522163,0.59693,3350.6,3350.5,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736959522359,3.22163691,3350.6,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959522562,3.2078,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959522769,0.59707,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959522965,3.11661512,3350.1,3349.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959523167,0.59704,3350.0,3349.9,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736959523475,0.59707,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959524567,3.4324172,3349.9,3349.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959524766,4.0294872,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959524967,0.59707,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959525268,0.59708,3349.8,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736959525673,0.59706,3349.9,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959525968,3.2078,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736959526361,0.59689,3350.9,3350.3,1.49244]
["bitfinex-derivatives","ETHF0:USTF0",1736959526568,0.59689,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736959526762,0.59689,3350.9,3350.3,1.49247]
["bitfinex-derivatives","ETHF0:USTF0",1736959526763,3.24292042,3350.8,3350.2,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1736959526965,0.59691,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736959527266,0.59691,3350.8,3350.2,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1736959527267,3.23605412,3350.8,3350.2,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1736959527574,3.23605412,3350.8,3350.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736959527575,0.59697,3350.4,3350.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736959527775,0.59696,3350.5,3350.4,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959528073,0.59694,3350.6,3350.2,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1736959528269,0.59694,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959528475,0.59698,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736959528769,0.59698,3350.4,3350.2,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1736959528770,0.59699,3350.3,3350.2,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959528962,3.40173275,3350.4,3349.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736959529166,3.40173275,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736959529366,3.40173275,3350.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959529367,3.40173275,3350.5,3349.8,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959529564,3.2078,3350.3,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959529771,0.59702,3350.2,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959529969,0.59702,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736959530167,3.2078,3350.3,3349.8,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959530369,0.59706,3349.9,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959530769,2.2197,3350.2,3349.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1736959530965,6.35364468,3349.9,3349.3,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1736959531170,4.0435918,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959531375,0.59707,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959531574,4.0435918,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959531770,3.4465218,3349.9,3349.3,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959531980,0.5971,3349.7,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736959532165,3.3115,3350.2,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736959532166,0.59708,3349.8,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736959532577,3.7580146,3349.8,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736959532971,3.1609346,3349.8,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736959533374,3.34284162,3350.1,3349.9,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736959533677,3.34284162,3350.1,3349.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1736959533678,3.34284162,3349.9,3349.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1736959533875,3.3115,3350.2,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736959533876,0.59722,3349.0,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736959534174,0.59721,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736959534382,0.59719,3349.2,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959534677,3.95040478,3349.2,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959534873,3.35321478,3349.2,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959535774,0.59718,3349.2,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736959536079,3.95042478,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736959536470,3.1342126,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959536674,1.0226,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736959536881,3.42748749,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736959537079,3.2078,3349.5,3348.7,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1736959537276,3.31235177,3349.3,3348.7,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1736959537481,3.90952177,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736959537786,3.2078,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959538169,6.53894726,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959538580,3.33114726,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959538782,6.53894726,3349.5,3349.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959538970,0.59719,3349.2,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959539391,3.24391696,3349.2,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959539675,0.59718,3349.2,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959539883,0.59718,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959539884,3.24391696,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959540076,0.59722,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736959540482,4.02022147,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736959540673,3.42300147,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736959540982,0.59719,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959541184,0.59719,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959541579,3.86549872,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959543081,3.26830872,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959543481,3.28150798,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736959543772,1.66715,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959544182,1.66715,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959544183,3.26667965,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959544377,1.72758,3349.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736959544780,4.39707965,3349.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736959545379,4.99423965,3349.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736959546387,0.59719,3349.2,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959546788,3.76736749,3349.2,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959547087,3.17017749,3349.2,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959547987,3.76735749,3349.2,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959548775,3.17017749,3349.2,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959548981,0.59722,3349.0,3348.9,3.80502]
["bitfinex-derivatives","ETHF0:USTF0",1736959549382,3.72766017,3349.0,3348.9,3.80502]
["bitfinex-derivatives","ETHF0:USTF0",1736959549584,3.13044017,3349.0,3348.9,3.80502]
["bitfinex-derivatives","ETHF0:USTF0",1736959549983,3.72763017,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959550184,0.59719,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959550495,3.9123915,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959550991,3.9123815,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959551787,3.3152015,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959552090,3.2078,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959552485,6.50475195,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959552688,0.59711,3349.6,3349.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959552985,0.59711,3349.6,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959552986,5.65469648,3349.6,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959553190,5.65469648,3349.6,3348.9,3.80502]
["bitfinex-derivatives","ETHF0:USTF0",1736959553191,0.59722,3349.0,3348.9,3.80502]
["bitfinex-derivatives","ETHF0:USTF0",1736959553383,5.46888228,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959553582,0.59722,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736959553789,0.59722,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959554089,0.59723,3348.9,3348.8,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1736959554493,4.02133962,3348.9,3348.8,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1736959556887,3.42410962,3348.9,3348.8,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1736959558298,0.59723,3348.9,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959558798,3.78994783,3348.9,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959559504,3.19271783,3348.9,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959560001,3.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959560002,0.59717,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959560300,0.59715,3349.4,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959560605,3.76954559,3349.4,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959560797,3.17239559,3349.4,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959561099,3.76954559,3349.4,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959561497,0.59718,3349.2,3349.1,1.64159]
["bitfinex-derivatives","ETHF0:USTF0",1736959561803,0.59718,3349.2,3348.5,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1736959561804,0.59726,3348.9,3348.8,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736959562009,3.17064985,3349.2,3348.6,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1736959562208,3.40512925,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736959562407,3.40512925,3349.2,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736959562608,0.59725,3348.9,3348.8,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736959563913,3.34795709,3348.9,3348.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1736959564113,0.59729,3348.7,3348.6,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736959564314,1.0599,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959564515,1.65715,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959564707,5.12150772,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959565715,4.52425772,3348.8,3348.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1736959565917,0.59732,3348.5,3348.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736959566101,0.59732,3348.4,3348.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1736959566412,0.59732,3348.4,3348.1,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736959566413,0.59738,3348.2,3348.1,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736959566800,1.0268,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959567014,0.59734,3348.4,3348.3,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736959567202,3.87578037,3348.4,3348.3,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736959569014,0.59737,3348.3,3348.2,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736959569408,3.83253464,3348.3,3348.2,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736959569611,0.59738,3348.2,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736959569911,1.0268,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959570113,0.59739,3348.1,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736959570613,3.4603866,3348.1,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736959571114,0.59733,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959571312,0.59733,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736959571504,3.82556609,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736959571908,3.22823609,3348.4,3347.9,4.70132]
["bitfinex-derivatives","ETHF0:USTF0",1736959572113,3.82557609,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736959572413,3.22823609,3348.4,3347.8,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736959572720,0.59741,3348.0,3347.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959573211,3.77760909,3348.0,3347.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959573609,3.18019909,3348.0,3347.9,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1736959574114,3.80508,3348.7,3348.6,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736959574411,3.80508,3348.7,3348.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736959574412,3.38790573,3348.6,3348.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1736959574606,3.98521573,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736959574813,3.98519573,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736959575011,3.38790573,3348.6,3348.0,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1736959575410,3.420615,3348.7,3348.6,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736959575607,1.0599,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959576120,1.0599,3348.8,3348.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1736959576311,0.59729,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736959576620,3.11134182,3348.7,3348.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736959576813,2.26219449,3348.6,3348.0,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1736959577018,2.26219449,3348.6,3347.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736959577019,0.59735,3348.4,3348.3,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736959577211,0.59738,3348.2,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736959578314,0.5974,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736959578717,3.43245664,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959578914,4.02983664,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959579421,4.02983664,3348.1,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736959579422,0.59754,3347.3,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736959579812,0.59754,3347.3,3347.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736959579813,3.32367306,3347.3,3347.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736959580110,0.59761,3346.9,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736959580313,6.06756449,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959580613,3.73405516,3347.0,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736959580812,3.13646516,3347.0,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736959581011,0.59757,3347.0,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736959581210,0.5976,3346.9,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736959581616,5.46999449,3347.1,3346.5,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1736959581910,5.46999449,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959581911,3.2078,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959582317,6.44978331,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959582509,7.04734331,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959582711,6.44978331,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959582913,0.59748,3347.6,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959583118,0.59748,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736959583418,3.97324897,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736959584021,0.59752,3347.4,3347.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736959584213,3.37576897,3347.6,3347.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1736959584414,0.5975,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736959584912,3.34101827,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736959585219,3.2078,3348.1,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959585417,3.2078,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959585618,3.91788962,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959586018,3.32050962,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959586218,3.80506,3348.8,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959586415,6.12258732,3348.8,3348.5,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736959586621,6.12258732,3348.8,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736959586622,0.59739,3348.1,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736959586919,0.59741,3348.0,3347.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959587118,2.91478732,3348.3,3347.8,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1736959587119,0.59741,3347.9,3347.8,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1736959587319,1.0479,3348.2,3347.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736959587514,3.88721474,3347.9,3347.8,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1736959587715,3.88720474,3348.0,3347.4,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1736959587915,0.5974,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736959588315,0.59745,3347.8,3347.7,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959588519,3.40686873,3348.0,3347.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959588520,0.59748,3347.6,3347.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959588724,0.59746,3347.7,3347.6,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736959589122,3.74787428,3347.7,3347.6,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736959589420,3.15041428,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959589616,0.59748,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736959589819,2.91478732,3347.6,3346.9,3.69837]
["bitfinex-derivatives","ETHF0:USTF0",1736959590014,0.59759,3347.0,3346.9,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959590416,0.59759,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959590417,0.59763,3346.8,3346.7,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736959590623,0.59765,3346.7,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736959590823,0.59766,3346.6,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736959591017,0.59764,3346.7,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736959591217,2.91478732,3346.8,3346.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1736959591416,3.27875062,3346.6,3345.9,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1736959591618,2.91478732,3346.4,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736959592024,6.68538036,3346.4,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736959592221,9.29550036,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959592420,0.59775,3346.1,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736959592825,3.83267287,3346.1,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736959594026,3.23492287,3346.1,3345.4,2.55782]
["bitfinex-derivatives","ETHF0:USTF0",1736959594332,0.59777,3345.9,3345.3,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1736959594522,0.59779,3345.8,3345.7,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736959594725,3.9271005,3345.8,3345.7,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736959594924,3.9271005,3345.8,3345.7,0.04417644]
["bitfinex-derivatives","ETHF0:USTF0",1736959595125,0.59779,3345.8,3345.7,0.04417644]
["bitfinex-derivatives","ETHF0:USTF0",1736959595334,0.59779,3345.8,3345.7,0.64198644]
["bitfinex-derivatives","ETHF0:USTF0",1736959595524,3.83597364,3345.8,3345.7,0.04417644]
["bitfinex-derivatives","ETHF0:USTF0",1736959595723,3.23818364,3345.8,3345.7,0.64198644]
["bitfinex-derivatives","ETHF0:USTF0",1736959596230,3.2078,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736959597136,1.71831,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736959597323,1.1206,3346.3,3345.9,0.04417644]
["bitfinex-derivatives","ETHF0:USTF0",1736959597523,0.59775,3346.0,3345.9,0.04417644]
["bitfinex-derivatives","ETHF0:USTF0",1736959597931,3.96296417,3346.0,3345.9,0.04417644]
["bitfinex-derivatives","ETHF0:USTF0",1736959598629,3.96296417,3346.0,3345.9,0.64194644]
["bitfinex-derivatives","ETHF0:USTF0",1736959599831,3.96296417,3346.0,3345.9,0.04417644]
["bitfinex-derivatives","ETHF0:USTF0",1736959600330,3.96296417,3346.0,3345.9,0.64763362]
["bitfinex-derivatives","ETHF0:USTF0",1736959600531,3.96296417,3346.0,3345.9,0.04986362]
["bitfinex-derivatives","ETHF0:USTF0",1736959600727,3.96296417,3346.0,3345.9,0.65332442]
["bitfinex-derivatives","ETHF0:USTF0",1736959600932,3.9594988,3346.0,3345.9,0.65332442]
["bitfinex-derivatives","ETHF0:USTF0",1736959601323,3.9594988,3346.0,3345.9,0.06124522]
["bitfinex-derivatives","ETHF0:USTF0",1736959601936,3.96296417,3346.0,3345.9,0.06693602]
["bitfinex-derivatives","ETHF0:USTF0",1736959602434,3.36521417,3346.0,3345.9,0.67039682]
["bitfinex-derivatives","ETHF0:USTF0",1736959602838,3.36521417,3346.0,3345.9,0.67608762]
["bitfinex-derivatives","ETHF0:USTF0",1736959603030,3.3927501,3346.2,3345.9,0.07831762]
["bitfinex-derivatives","ETHF0:USTF0",1736959603225,1.7183,3346.3,3345.9,0.07831762]
["bitfinex-derivatives","ETHF0:USTF0",1736959603432,1.1206,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736959603834,4.29624077,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736959604033,4.29624077,3346.3,3346.2,0.68276522]
["bitfinex-derivatives","ETHF0:USTF0",1736959605727,3.17564077,3346.3,3346.2,0.68276522]
["bitfinex-derivatives","ETHF0:USTF0",1736959605933,1.1065,3347.0,3346.2,0.68276522]
["bitfinex-derivatives","ETHF0:USTF0",1736959606133,1.70409,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736959606338,4.24590038,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736959607237,4.24590038,3347.0,3346.9,0.68263522]
["bitfinex-derivatives","ETHF0:USTF0",1736959607836,3.13940038,3347.0,3346.9,0.68263522]
["bitfinex-derivatives","ETHF0:USTF0",1736959608037,3.2078,3347.1,3346.9,0.08504522]
["bitfinex-derivatives","ETHF0:USTF0",1736959608341,3.2078,3347.1,3347.0,0.68261522]
["bitfinex-derivatives","ETHF0:USTF0",1736959608544,2.1546,3348.3,3347.0,6.20763254]
["bitfinex-derivatives","ETHF0:USTF0",1736959608739,2.75195,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736959609039,3.44072129,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959609241,0.59741,3347.9,3347.8,0.08504522]
["bitfinex-derivatives","ETHF0:USTF0",1736959609446,3.46656204,3347.9,3347.8,0.09073113]
["bitfinex-derivatives","ETHF0:USTF0",1736959609745,5.10207204,3347.9,3347.8,0.09073113]
["bitfinex-derivatives","ETHF0:USTF0",1736959612146,8.70352998,3347.9,3347.8,0.09073113]
["bitfinex-derivatives","ETHF0:USTF0",1736959612349,5.49572998,3347.9,3347.8,0.09073113]
["bitfinex-derivatives","ETHF0:USTF0",1736959612845,8.70352998,3347.9,3347.8,0.09073113]
["bitfinex-derivatives","ETHF0:USTF0",1736959613346,0.59753,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736959613842,3.44579182,3347.3,3346.8,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736959614041,3.44579182,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959614248,0.59755,3347.2,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736959614444,0.59753,3347.3,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736959614748,3.12028764,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959614954,3.71781764,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736959615152,2.1476,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959615347,3.32225644,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959615649,3.32225644,3347.8,3347.3,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1736959615847,0.59748,3347.6,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736959616045,2.91478732,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959616251,3.17392854,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736959616551,3.17392854,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959616747,0.59742,3347.9,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736959617053,3.77134854,3347.9,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736959617245,0.59746,3347.7,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736959617448,6.13116877,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959617747,3.21638145,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959618053,2.91478732,3347.6,3346.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1736959618247,1.49372,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959618449,0.59759,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959618750,3.76870791,3346.9,3346.8,3.80541]
["bitfinex-derivatives","ETHF0:USTF0",1736959619053,3.17111791,3346.9,3346.8,3.80541]
["bitfinex-derivatives","ETHF0:USTF0",1736959619246,3.76870791,3346.9,3346.8,3.23726344]
["bitfinex-derivatives","ETHF0:USTF0",1736959619465,0.59759,3346.9,3346.8,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959619748,3.74016225,3346.9,3346.8,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959619955,4.80516225,3346.9,3346.8,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959620455,3.14257225,3346.9,3346.8,0.62707344]
["bitfinex-derivatives","ETHF0:USTF0",1736959620849,1.065,3347.6,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736959620850,4.2728,3347.6,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736959621051,4.2728,3347.6,3346.8,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959621052,0.59756,3347.1,3346.8,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959621353,0.59758,3347.0,3346.9,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959621547,0.59758,3347.0,3346.9,0.62705344]
["bitfinex-derivatives","ETHF0:USTF0",1736959621949,0.59758,3347.0,3346.9,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959622956,3.84116901,3347.0,3346.9,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959623152,7.04896901,3347.0,3346.9,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959624448,7.04896901,3347.0,3346.9,0.62705344]
["bitfinex-derivatives","ETHF0:USTF0",1736959624659,3.84116901,3347.0,3346.9,0.62705344]
["bitfinex-derivatives","ETHF0:USTF0",1736959625059,3.84116901,3347.0,3346.9,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959626857,3.84116901,3347.0,3346.9,0.62705344]
["bitfinex-derivatives","ETHF0:USTF0",1736959627556,3.84116901,3347.0,3346.9,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959629653,3.24358901,3347.0,3346.9,0.62705344]
["bitfinex-derivatives","ETHF0:USTF0",1736959630062,3.74959686,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959630453,4.00398732,3347.4,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959630454,0.59755,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736959630655,3.38803211,3347.1,3347.0,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959630850,3.98559211,3347.1,3347.0,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959631153,0.59756,3347.1,3347.0,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959631354,3.98377974,3347.1,3347.0,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959631859,3.38621974,3347.1,3347.0,3.83483344]
["bitfinex-derivatives","ETHF0:USTF0",1736959632457,3.43082567,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736959632657,0.59749,3347.5,3347.1,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1736959632858,4.02833567,3347.4,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736959633057,2.26447239,3347.5,3347.1,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1736959633261,0.59756,3347.1,3347.0,0.62702344]
["bitfinex-derivatives","ETHF0:USTF0",1736959633565,0.59756,3347.1,3347.0,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959633566,3.99557143,3347.1,3347.0,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959633866,4.39083341,3347.1,3347.0,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959634164,4.39083341,3347.1,3347.0,0.62703344]
["bitfinex-derivatives","ETHF0:USTF0",1736959634558,4.39083341,3347.1,3347.0,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959634759,3.79327341,3347.1,3347.0,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959634961,3.39801143,3347.1,3347.0,0.62703344]
["bitfinex-derivatives","ETHF0:USTF0",1736959635970,3.99557143,3347.1,3347.0,0.62703344]
["bitfinex-derivatives","ETHF0:USTF0",1736959636368,0.59756,3347.1,3347.0,0.62703344]
["bitfinex-derivatives","ETHF0:USTF0",1736959636561,3.73009264,3347.1,3347.0,0.62703344]
["bitfinex-derivatives","ETHF0:USTF0",1736959637163,4.12568536,3347.1,3347.0,0.02946344]
["bitfinex-derivatives","ETHF0:USTF0",1736959637657,0.5977,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959638062,3.91468635,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959638866,3.31698635,3346.3,3346.2,3.80552]
["bitfinex-derivatives","ETHF0:USTF0",1736959640570,3.2078,3346.7,3346.2,3.80552]
["bitfinex-derivatives","ETHF0:USTF0",1736959640774,0.59766,3346.6,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736959640974,3.28544269,3346.6,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736959641179,3.88309269,3346.6,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736959641375,3.28544269,3346.6,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736959641577,3.33687239,3347.1,3346.4,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736959641779,0.59761,3346.9,3346.8,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736959642173,3.77173629,3346.9,3346.8,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736959642575,3.17412629,3346.9,3346.8,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736959642771,3.77171629,3346.9,3346.8,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736959643074,0.59759,3346.9,3346.8,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736959643276,3.769969,3346.9,3346.8,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736959643777,0.59766,3346.5,3346.4,1.68417]
["bitfinex-derivatives","ETHF0:USTF0",1736959643984,0.59766,3346.5,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736959644476,0.59767,3346.6,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736959644682,3.33687239,3347.1,3346.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736959644883,3.39232646,3346.6,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736959645086,0.59762,3346.8,3346.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736959645385,0.59762,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736959645686,3.94382551,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736959645881,3.34620551,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736959646079,0.24012592,3347.8,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736959646080,0.59745,3347.8,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736959646381,1.1141,3348.3,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959646586,0.59737,3348.2,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959646879,13.81242449,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736959647183,17.03948939,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736959647383,17.03948939,3348.4,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736959647684,0.59742,3347.9,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736959647873,0.59743,3347.8,3347.7,40.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736959648070,3.9601341,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959648273,3.9601541,3347.8,3347.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959648480,0.99249217,3347.8,3347.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959648677,3.41258508,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959648984,3.41258508,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959649180,11.68512449,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959649385,0.5975,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736959649579,0.59748,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736959649777,0.5975,3347.4,3347.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1736959650084,0.59758656,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959650283,2.78432,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959650485,2.78432,3347.3,3347.2,3.80534]
["bitfinex-derivatives","ETHF0:USTF0",1736959650679,5.97828728,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959651082,5.97828728,3347.3,3347.2,3.80534]
["bitfinex-derivatives","ETHF0:USTF0",1736959651281,3.19396728,3347.3,3347.2,3.80534]
["bitfinex-derivatives","ETHF0:USTF0",1736959651486,17.80609639,3347.9,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736959651487,0.59743,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736959651786,3.85594814,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736959651987,3.25851814,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736959656392,3.25851814,3347.8,3347.6,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1736959656590,6.17169004,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959656892,0.59752,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959657391,0.59759,3347.0,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736959657685,0.59759,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959657686,0.59764,3346.7,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736959657889,0.59764,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736959658089,3.82878865,3346.7,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736959658391,0.59765,3346.6,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736959658786,3.08198675,3346.6,3346.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736959658987,3.08198675,3346.6,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736959659293,0.59762,3346.8,3346.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736959659595,0.5976,3346.9,3346.8,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736959660093,3.11201794,3346.9,3346.8,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736959660586,1.65603,3347.3,3347.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736959660782,0.59755,3347.2,3347.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736959660985,4.03332189,3347.2,3347.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736959661187,3.43578189,3347.2,3347.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736959661394,0.59757,3347.1,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736959661690,0.59761,3346.9,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736959661895,0.59761,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959662286,3.0534262,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959662594,3.22764269,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959662893,0.59761,3346.9,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736959663088,0.59761,3346.8,3346.7,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1736959663594,3.13886776,3346.8,3346.7,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1736959663988,3.13886776,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736959664186,3.80535,3347.2,3346.7,4.70187]
["bitfinex-derivatives","ETHF0:USTF0",1736959664387,3.42516657,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959664595,3.42516657,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959664884,2.9131719,3348.4,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959664885,2.1267,3348.2,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959665089,1.0808,3348.2,3347.8,3.80523]
["bitfinex-derivatives","ETHF0:USTF0",1736959665284,15.11029106,3347.9,3347.8,3.80523]
["bitfinex-derivatives","ETHF0:USTF0",1736959665484,15.11029106,3347.9,3347.8,43.80523]
["bitfinex-derivatives","ETHF0:USTF0",1736959665688,11.68512449,3347.9,3347.8,43.80523]
["bitfinex-derivatives","ETHF0:USTF0",1736959666282,1.0808,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736959666692,4.34317134,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736959668099,4.94053134,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736959668295,4.34317134,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959669000,0.59738,3348.1,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736959669500,3.89225714,3348.1,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736959669996,3.89226714,3348.1,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736959670491,0.59741,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959670899,3.85145793,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959671096,6.56116386,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959671304,3.60174403,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959671593,0.59749,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736959672003,3.83382604,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736959672497,3.23633604,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736959673498,3.23920475,3347.8,3347.7,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959673797,3.63360745,3347.8,3347.7,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959673998,0.3944027,3347.8,3347.7,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959674193,3.23920475,3347.8,3347.7,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959674400,3.63360745,3347.8,3347.7,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959674699,3.23920475,3347.8,3347.7,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959675088,3.37133987,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959675294,0.39451366,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959675501,1.74311,3348.0,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959675701,3.2361653,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959675994,3.63067896,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959676192,3.63067896,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959676397,0.99195366,3347.8,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736959676700,0.59746,3347.7,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736959677197,3.81808289,3347.7,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736959677396,4.21259655,3347.7,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736959677600,3.81807289,3347.7,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736959677801,3.22062289,3347.7,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736959678105,0.59749,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736959678405,4.0588719,3348.0,3347.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959678406,0.59748,3347.6,3347.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959678710,3.31347863,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959678900,3.31347863,3347.8,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736959679100,0.59742,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959679405,3.84147741,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959679899,3.24405741,3347.9,3347.2,4.70164]
["bitfinex-derivatives","ETHF0:USTF0",1736959680205,0.5975,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959680402,0.59748,3347.6,3347.5,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736959680699,3.34569411,3347.4,3347.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736959680896,3.34569411,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736959681095,3.2078,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959681296,3.80518,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959681605,7.23466041,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959681999,6.63728041,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959682502,7.23466041,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959682701,6.63728041,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959683008,1.65982,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736959683305,4.92412629,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736959684405,4.32680629,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736959684601,4.92411629,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736959684908,0.59735,3348.4,3348.3,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736959685200,0.59735,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959685201,0.59738,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959685400,6.05432368,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959685596,0.59743,3347.9,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736959686001,4.04522091,3347.9,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736959686207,3.44779091,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959686408,0.59745,3347.7,3347.6,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736959686602,0.59745,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959686603,0.59748,3347.6,3347.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959686906,3.89274303,3347.6,3347.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959687305,3.29526303,3347.6,3347.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959687603,3.1496866,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959687810,3.1496866,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959688106,2.1276,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736959688107,1.0664,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736959688500,4.21327595,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736959690607,4.5431119,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736959690802,2.02471996,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736959691004,4.75785439,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736959691207,5.15263435,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736959691409,0.59736,3348.3,3348.2,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736959691608,0.99213996,3348.3,3348.2,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736959691805,4.40546919,3348.3,3348.2,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736959692412,0.5974,3348.1,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736959692616,4.01068923,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736959692914,3.87081641,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959693111,0.59738,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959693318,0.59744,3347.8,3347.7,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959693818,3.26461544,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736959694205,3.86203544,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959694408,0.59742,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959694913,3.32206155,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959695722,3.91947155,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959695912,3.32206155,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736959696414,1.0326,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736959696820,4.86456343,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736959697824,4.26724343,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736959698024,0.59726,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959698415,3.78168518,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959698911,3.18442518,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959699422,3.13068902,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736959699719,2.1703,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959699720,1.0359,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959699917,2.26270286,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959700123,0.59711,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959700323,3.18887953,3349.5,3349.4,3.80495]
["bitfinex-derivatives","ETHF0:USTF0",1736959700622,12.80227243,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959701019,16.24013262,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959701219,3.43786019,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959701521,4.05573783,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959701710,3.45876783,3350.4,3350.3,3.80479]
["bitfinex-derivatives","ETHF0:USTF0",1736959701915,1.0359,3350.5,3350.3,3.80479]
["bitfinex-derivatives","ETHF0:USTF0",1736959701916,1.1344,3350.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959702112,11.69890627,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736959702322,12.29570627,3351.4,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736959702516,11.69890627,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736959702717,12.41821432,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959702921,12.02529033,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959703119,0.59682,3351.3,3351.1,3.80463]
["bitfinex-derivatives","ETHF0:USTF0",1736959703320,0.59682,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959703518,3.16398346,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959704023,3.16398346,3351.2,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736959704221,3.16398346,3351.2,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959704222,2.90950877,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959704432,2.1527,3350.9,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736959704723,0.59691,3350.8,3350.4,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959704916,0.59692,3350.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959705113,0.59692,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736959705114,3.12321013,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736959705529,3.25402152,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959705825,2.1527,3350.9,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736959706019,3.25402152,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736959706327,3.25402152,3350.8,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736959706523,3.25402152,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959706717,3.25402152,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736959707028,1.0629,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959707335,3.45125931,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959707619,0.59684,3351.1,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736959708020,3.37087431,3351.0,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736959708523,3.37087431,3351.0,3350.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1736959708524,0.59692,3350.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959708720,0.59693,3350.6,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736959708920,3.90790081,3350.6,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736959709120,1.1371,3350.9,3350.3,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736959709326,0.59691,3350.8,3350.5,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736959709525,3.45377278,3350.8,3350.5,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736959709725,4.05067278,3350.8,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736959710026,4.05067278,3350.8,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736959710325,0.59697,3350.4,3350.3,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736959710525,2.90950877,3350.7,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736959710526,0.59701,3350.2,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736959710721,3.45946988,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959711026,0.59701,3350.2,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736959711223,0.59701,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959711224,7.20770877,3350.7,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736959711420,0.59699,3350.3,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736959711828,3.39239838,3350.2,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736959713726,3.39239838,3350.2,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736959713924,3.39239838,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736959714130,4.2982,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959714433,1.1379,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736959714819,4.40804836,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736959715319,4.40804836,3351.2,3351.1,3.80464]
["bitfinex-derivatives","ETHF0:USTF0",1736959715833,4.40804836,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736959716430,5.00487836,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736959716924,4.40804836,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736959717322,5.00487836,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736959717732,5.00487836,3351.2,3351.1,3.80464]
["bitfinex-derivatives","ETHF0:USTF0",1736959717733,4.40804836,3351.2,3351.1,3.80464]
["bitfinex-derivatives","ETHF0:USTF0",1736959718422,3.27014836,3351.2,3351.1,3.80464]
["bitfinex-derivatives","ETHF0:USTF0",1736959718925,3.26500931,3351.3,3351.2,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736959719438,1.1347,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959719730,3.42190521,3351.5,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736959719931,4.01867521,3351.6,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736959720124,0.59677,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959720432,0.59677,3351.6,3351.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736959720633,3.43307208,3351.5,3351.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736959721431,0.59677,3351.5,3351.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736959721733,0.59676,3351.6,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736959722035,6.09481605,3351.5,3350.6,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736959722332,4.69979,3351.4,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736959722522,0.59689,3350.9,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736959723029,0.59689,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736959723228,1.48716284,3351.3,3350.6,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736959723429,1.48734554,3351.3,3350.6,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736959723630,3.23207466,3351.2,3350.6,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736959723929,0.59687,3351.0,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736959724235,1.49225,3350.8,3349.1,2.90950877]
["bitfinex-derivatives","ETHF0:USTF0",1736959724430,6.11730877,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959724629,0.59712,3349.6,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959724825,6.11730877,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959724826,0.59714,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959725028,3.82921466,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959725227,0.39230862,3349.8,3349.2,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959725228,1.0444,3349.9,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959725432,0.5972,3349.2,3348.9,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959725632,0.5972,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959725633,0.59719,3349.2,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959725838,3.21610897,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736959726233,3.28775192,3349.4,3348.4,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736959726434,0.59731,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959726635,0.5973,3348.6,3348.4,3.80512]
["bitfinex-derivatives","ETHF0:USTF0",1736959726945,3.75347522,3348.5,3348.4,3.80512]
["bitfinex-derivatives","ETHF0:USTF0",1736959727130,3.15616522,3348.5,3348.4,3.80512]
["bitfinex-derivatives","ETHF0:USTF0",1736959727331,0.5973,3348.6,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736959727634,3.30607432,3348.5,3348.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959727834,3.30607432,3348.5,3348.4,3.80512]
["bitfinex-derivatives","ETHF0:USTF0",1736959728141,0.59724,3348.9,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959728639,3.30607432,3348.9,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959729042,3.69950462,3348.9,3348.8,40.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959729234,3.30607432,3348.9,3348.8,40.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959729443,3.30607432,3348.9,3348.8,43.80504]
["bitfinex-derivatives","ETHF0:USTF0",1736959729634,1.0297,3349.6,3348.8,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959729834,1.42303684,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959730038,3.35966102,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736959730329,0.99046684,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736959730741,0.59713,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736959731536,1.62682,3349.6,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736959731740,0.59713,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736959731941,1.62682,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959732144,0.59713,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736959732332,3.402808,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959732840,3.999938,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959733337,0.59715,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959733543,0.59715,3349.4,3347.2,2.98762]
["bitfinex-derivatives","ETHF0:USTF0",1736959733544,9.52011677,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959733739,0.59723,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736959734044,3.85492238,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736959734342,3.25769238,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736959734537,3.85491238,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736959734840,1.107,3349.4,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736959734841,3.26986404,3349.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736959735031,0.59715,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959735340,3.26986404,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959735737,3.80473539,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959735932,3.2078,3349.5,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959736139,3.80494,3349.5,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959736338,3.20758539,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959736539,3.80473539,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959736743,3.80473539,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959736744,3.20758539,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959737549,3.20758539,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959737845,0.59719,3349.2,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959738145,3.2078,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959738444,3.34180646,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736959738845,3.93897646,3349.3,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959738846,0.59717,3349.3,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959739346,0.5972,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736959739840,0.5972,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959740045,3.76909022,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736959740248,3.17189022,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736959740746,1.0297,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959740949,1.62681,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959741246,4.82003166,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959741644,4.22292166,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959742145,4.22292166,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959742449,0.59724,3348.9,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959742641,0.59723,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736959742848,0.59725,3348.8,3348.7,3.80506]
["bitfinex-derivatives","ETHF0:USTF0",1736959743054,3.89111634,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736959743348,0.59724,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736959743648,0.5972,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959743846,3.2078,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959744049,3.2078,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736959744459,1.0297,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959744853,4.16630743,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959745544,4.16630743,3349.6,3349.5,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1736959745947,4.76341743,3349.6,3349.5,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1736959746345,4.16630743,3349.6,3349.5,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1736959747246,3.13660743,3349.6,3349.5,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1736959748048,3.13876987,3349.6,3349.5,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1736959748253,3.2078,3350.2,3349.5,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1736959748254,2.26067934,3350.9,3349.5,10.46847934]
["bitfinex-derivatives","ETHF0:USTF0",1736959748446,0.5969,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736959748752,3.18187213,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959749049,5.27467213,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736959749050,1.0921,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736959749446,4.27397213,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736959749752,3.18187213,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736959749944,7.11688192,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959750144,0.59682,3351.3,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736959750349,0.59681,3351.3,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736959753253,3.90850511,3351.4,3351.2,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736959753453,0.59681,3351.3,3351.2,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736959753753,3.10415758,3351.3,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736959754155,1.0921,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736959754654,4.19625758,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736959755058,0.59683,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736959755256,3.2078,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959755448,3.24224705,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959755649,3.24224705,3351.2,3350.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1736959755650,3.2078,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959755855,0.59697,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959756045,2.90838192,3350.5,3349.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736959756246,0.597,3350.2,3349.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736959756454,0.597,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736959756755,0.59704,3350.0,3349.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736959757055,3.2078,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959757259,0.59709,3349.7,3349.6,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1736959757763,3.22462262,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959758153,0.59716,3349.3,3349.2,40.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959758355,0.59716,3349.3,3349.2,40.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736959758558,3.22462262,3349.3,3349.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959758763,0.5972,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959759057,3.76422026,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959759263,3.16702026,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959759465,0.59722,3349.0,3348.9,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959759763,0.59724,3348.9,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959760264,4.0493518,3348.9,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959760964,3.4521118,3348.9,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959761362,0.59722,3349.0,3348.9,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959761660,2.1353,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959761959,4.52517431,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959762156,4.52517431,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959762458,0.59722,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959762652,0.5972,3349.1,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959762859,1.0178,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959763059,0.59716,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959763459,0.59716,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959763862,3.94765363,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959764258,3.35049363,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959764454,3.94764363,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959764666,0.59715,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959764859,3.96067738,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959765065,3.36352738,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959765365,0.59719,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959765863,3.81426295,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959766858,0.59722,3349.0,3348.9,3.80502]
["bitfinex-derivatives","ETHF0:USTF0",1736959767061,0.59722,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959767256,3.76049236,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959768364,3.16327236,3349.0,3348.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959768563,1.0635,3348.9,3348.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959768869,0.5973,3348.6,3348.5,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736959769566,0.59728,3348.7,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959769962,3.92988113,3348.7,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959770669,3.33260113,3348.7,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959771069,4.01551421,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959771572,0.59726,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959771765,3.1520724,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959773571,4.91312,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959773869,4.91312,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736959774269,8.3173555,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736959774669,7.7201355,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736959774872,4.5123355,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736959775773,3.4042355,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736959776068,1.0974,3349.9,3349.3,1.49289]
["bitfinex-derivatives","ETHF0:USTF0",1736959776274,6.57760789,3350.4,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959776567,0.59711,3349.6,3349.5,40.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736959776870,2.26160789,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959777169,4.46720789,3349.5,3349.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959777575,0.59718,3349.2,3349.1,40.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736959777871,0.59721,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736959778373,3.62235997,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736959779972,3.02514997,3349.1,3348.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736959780173,0.59723,3349.0,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736959780368,0.59724,3348.9,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959780769,3.41880622,3348.9,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959780970,3.41880622,3348.9,3348.8,3.80504]
["bitfinex-derivatives","ETHF0:USTF0",1736959781173,3.2078,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736959781370,3.2078,3349.4,3349.0,1.49302]
["bitfinex-derivatives","ETHF0:USTF0",1736959781371,1.0974,3349.5,3349.0,1.49302]
["bitfinex-derivatives","ETHF0:USTF0",1736959781575,1.0974,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959782881,3.2078,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959783069,0.59705,3350.0,3349.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736959783274,3.20117294,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736959783479,1.0121,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959783675,1.0121,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736959783984,4.23119859,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736959785570,4.23119859,3350.2,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959785776,2.85865789,3350.0,3349.9,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736959786176,6.14177565,3350.0,3349.9,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736959786478,3.28311776,3350.0,3349.9,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736959786679,3.2078,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736959786986,6.49737606,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736959787378,3.28957606,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736959787776,3.21816091,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959787976,1.66112,3350.7,3350.2,1.49252]
["bitfinex-derivatives","ETHF0:USTF0",1736959788281,1.66112,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736959788474,1.0642,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736959788675,3.21816091,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959788887,3.21816091,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736959789074,2.1318,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736959789281,1.0701,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959789578,1.0701,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736959789880,3.43288694,3351.3,3351.0,5.46940789]
["bitfinex-derivatives","ETHF0:USTF0",1736959790081,3.43288694,3351.3,3351.2,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736959790285,1.0449,3351.8,3351.1,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1736959790587,4.02962694,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736959790777,3.43288694,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736959792587,4.02962694,3351.7,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736959793175,3.43288694,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736959796785,1.61533,3352.4,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736959796987,3.80443,3352.3,3351.5,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1736959797186,3.34906488,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736959797487,3.34906488,3352.2,3351.6,1.49189]
["bitfinex-derivatives","ETHF0:USTF0",1736959797690,3.94572488,3352.2,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736959797884,3.94572488,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736959798189,0.59669,3352.0,3351.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736959798489,6.11537507,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959798688,3.37347636,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959798883,3.76598826,3352.1,3351.4,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1736959799091,3.16931826,3352.0,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736959799388,0.59667,3352.1,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736959799588,3.16931826,3352.0,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736959800389,3.16931826,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959800590,1.0344,3351.9,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736959800790,1.6311,3351.9,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736959801093,0.59674,3351.7,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736959801496,3.97155058,3351.6,3351.4,3.80458]
["bitfinex-derivatives","ETHF0:USTF0",1736959801689,1.0979,3351.5,3351.4,3.80459]
["bitfinex-derivatives","ETHF0:USTF0",1736959802003,5.13044872,3351.5,3351.4,3.80459]
["bitfinex-derivatives","ETHF0:USTF0",1736959802187,5.13044872,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959802387,7.44125379,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959802890,0.59682,3351.3,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736959803285,3.8755969,3351.3,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736959803598,3.2787769,3351.3,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736959803893,1.69467,3351.5,3350.8,4.70002]
["bitfinex-derivatives","ETHF0:USTF0",1736959804087,3.35661856,3351.4,3351.0,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1736959804280,0.5968,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736959804486,3.35661856,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959804689,0.59687,3351.0,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736959805186,3.2078,3351.1,3350.3,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1736959805390,3.2078,3350.7,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959805592,3.2078,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959805887,0.59706,3350.0,3349.9,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736959806190,0.59706,3350.0,3349.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959806191,3.17218557,3350.0,3349.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959806389,3.17218557,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959806687,2.0518,3350.6,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959806688,2.0518,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959807089,5.9425098,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959807290,5.3455798,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959807595,0.59699,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736959807888,2.0518,3350.6,3349.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959808093,3.15012622,3350.3,3349.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959808290,3.54416,3350.6,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959808291,0.59702,3350.1,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959808491,3.2078,3350.4,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736959808797,0.59701,3350.2,3350.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736959809295,0.59703,3350.1,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736959809795,3.19655753,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736959809995,3.2078,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736959810192,2.0518,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959810393,2.64873,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959810595,6.02242788,3350.6,3350.5,40.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959810996,5.42549788,3350.6,3350.5,40.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959811193,3.37369788,3350.6,3350.5,40.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959811497,3.80464,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736959811886,3.19173331,3351.0,3350.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959812093,2.90757507,3350.9,3350.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736959812289,2.90757507,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959812495,2.90757507,3350.6,3349.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959812791,0.59699,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736959812996,4.27653331,3350.5,3349.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959813194,1.0848,3350.5,3349.8,41.49266]
["bitfinex-derivatives","ETHF0:USTF0",1736959813401,4.30176588,3350.4,3349.7,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1736959813597,4.89874588,3350.4,3350.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736959814003,4.30176588,3350.4,3350.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736959814399,0.59691,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736959814795,3.25933753,3350.6,3350.5,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1736959815099,3.25933753,3350.8,3350.5,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1736959815100,0.59681,3351.3,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736959815298,0.59682,3351.3,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736959815801,4.40007784,3351.6,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736959816104,0.59681,3351.3,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736959816301,0.59681,3351.3,3351.2,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736959816704,4.04090535,3351.3,3351.2,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736959820305,3.44409535,3351.3,3350.9,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736959820501,3.5050728,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736959820807,0.59679,3351.4,3351.3,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736959821004,5.3479,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736959821198,2.1401,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736959821401,5.3928646,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736959821599,5.3928646,3351.6,3351.1,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1736959821811,6.1160328,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959822008,6.1160328,3351.5,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959822009,2.9082328,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959822309,3.33486201,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959822711,0.5969,3350.8,3350.7,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736959822916,0.59693,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959823109,0.59698,3350.4,3350.3,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736959823309,3.15911605,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959823504,3.15911605,3350.6,3349.8,1.49267]
["bitfinex-derivatives","ETHF0:USTF0",1736959823505,0.59696,3350.5,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736959823708,3.9812328,3350.7,3349.9,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1736959824011,3.17067153,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736959824202,0.59694,3350.6,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736959824614,3.76761153,3350.6,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736959824810,0.59697,3350.5,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736959825025,3.17067153,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959825217,0.59693,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959825522,3.22226116,3350.6,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736959826524,0.59691,3350.7,3350.6,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736959827024,0.59691,3350.8,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736959827518,3.2976136,3350.8,3350.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1736959827725,2.9082328,3350.7,3350.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1736959827926,0.59697,3350.5,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736959828317,3.20405107,3350.5,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736959828824,0.5969,3350.8,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736959829020,0.5969,3350.9,3350.8,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736959829218,3.41680185,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736959829425,0.59683,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736959829629,0.59685,3351.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736959829925,3.93551312,3351.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736959830520,0.59687,3351.0,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736959830826,0.59686,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736959831227,3.8165721,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736959831423,6.1279449,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959831623,0.59691,3350.7,3350.6,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1736959832130,4.05886056,3350.7,3350.6,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1736959832928,4.05886056,3350.7,3350.2,2.59918]
["bitfinex-derivatives","ETHF0:USTF0",1736959832929,0.59697,3350.4,3350.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1736959833133,0.59697,3350.4,3350.1,3.80481]
["bitfinex-derivatives","ETHF0:USTF0",1736959833318,4.03114123,3350.4,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736959833529,4.03114123,3350.4,3350.3,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1736959834434,4.03114123,3350.4,3350.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736959834625,3.43417123,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959834824,1.6719,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736959835125,4.376734,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736959835727,4.973724,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736959836433,4.376734,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736959836932,4.973724,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736959837428,3.301834,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736959837833,3.36916206,3350.4,3350.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736959838227,0.59696,3350.5,3350.1,4.70034]
["bitfinex-derivatives","ETHF0:USTF0",1736959838429,1.63644,3350.6,3350.1,4.70034]
["bitfinex-derivatives","ETHF0:USTF0",1736959838627,3.28556594,3350.4,3350.1,4.70034]
["bitfinex-derivatives","ETHF0:USTF0",1736959838932,3.28556594,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736959839133,11.69890627,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736959839430,3.32056404,3350.9,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736959839631,3.91746404,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736959839831,3.91744404,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736959840032,3.32056404,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736959840332,3.2078,3351.3,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736959840631,3.2078,3351.3,3351.2,2.85650445]
["bitfinex-derivatives","ETHF0:USTF0",1736959841136,2.25967445,3352.0,3351.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736959841332,0.59672,3351.8,3351.7,3.80452]
["bitfinex-derivatives","ETHF0:USTF0",1736959841640,0.59676,3351.6,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736959842034,0.59681,3351.3,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736959842530,3.70965598,3351.3,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736959843137,3.11284598,3351.3,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736959843337,3.70965598,3351.3,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736959844736,3.11284598,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959844938,0.59685,3351.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736959845136,0.59684,3351.2,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736959845537,3.78032262,3351.2,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736959846044,3.78032262,3351.2,3350.9,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1736959846045,0.59687,3351.0,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736959846443,3.10670818,3351.0,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736959846843,3.70353818,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736959847141,3.2078,3351.3,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736959847142,3.99160887,3351.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736959847346,0.59685,3351.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736959847550,3.99160887,3351.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736959848249,3.39475887,3351.1,3350.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1736959848540,0.59697,3350.5,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736959848744,0.59696,3350.5,3350.4,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959848939,5.36548214,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959849139,0.59707,3349.9,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736959849437,0.59708,3349.8,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736959849633,3.78018718,3349.8,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736959849836,0.59708,3349.8,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736959850041,0.59709,3349.7,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736959850247,6.95999445,3350.2,3349.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1736959850248,3.21424274,3349.8,3349.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1736959850441,0.59708,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736959850753,0.5971,3349.7,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736959850950,3.81132274,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736959851147,0.59708,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736959851339,0.5971,3349.7,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736959851642,0.59712,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959851847,3.8408254,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736959852038,3.99323371,3349.6,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736959852239,3.99321371,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959852439,3.99321371,3349.6,3349.5,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1736959853139,6.25288816,3349.6,3349.5,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1736959858052,6.25288816,3349.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959858053,0.59734,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959858266,0.59741,3348.0,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736959858545,0.59741,3348.0,3347.7,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1736959858546,0.59737,3348.2,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959858740,3.2078,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959858945,6.51538302,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959859148,6.51538302,3348.1,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736959859149,0.59742,3347.9,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736959859546,3.99355838,3347.8,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736959859948,0.59744,3347.8,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736959860154,3.37000828,3347.7,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736959860559,3.2078,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959860855,6.57780828,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959861753,6.57780828,3348.1,3347.6,40.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736959862057,6.57780828,3348.1,3347.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959862058,6.12233508,3347.7,3347.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959862256,0.59758,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959862451,0.59757,3347.1,3346.8,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1736959862754,3.33462862,3346.9,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736959862954,3.33462862,3347.0,3346.8,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736959863142,0.59759,3347.0,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736959863341,3.45193199,3347.0,3346.4,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1736959863547,3.45193199,3347.2,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736959863751,0.59756,3347.1,3346.4,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1736959864050,3.25955447,3347.0,3346.4,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1736959864252,3.25955447,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736959864551,3.85712447,3347.1,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736959864850,3.25955447,3347.2,3347.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736959865043,3.2078,3347.3,3346.5,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1736959865243,3.11320553,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736959865456,3.11320553,3347.2,3346.5,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1736959865648,6.02774061,3347.2,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959865848,2.91453508,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959866351,3.92181794,3346.7,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736959866748,3.32418794,3346.7,3346.6,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736959867551,3.92182794,3346.7,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736959867956,3.32418794,3346.7,3346.6,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736959868259,0.59768,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959868462,0.59768,3346.5,3346.3,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1736959868658,3.40132866,3346.4,3346.3,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1736959868959,3.1266727,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959869161,3.1266727,3346.5,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736959869356,1.0065,3346.6,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736959869553,2.91453508,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959869956,3.1266727,3346.7,3346.6,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736959870156,3.1266727,3347.0,3346.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959870351,3.23942287,3346.7,3346.6,40.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736959870662,3.23942287,3346.8,3346.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959870965,3.46188626,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736959871462,3.2078,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959871761,4.05934626,3347.7,3347.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959872161,3.46188626,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959872777,3.46188626,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959873463,3.2078,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959873659,0.59736,3348.2,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959873863,0.59736,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959873864,3.15491459,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959874058,3.15491459,3348.1,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959874254,3.12786357,3348.2,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736959874564,0.59732,3348.4,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736959874757,3.2078,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959874957,3.2078,3348.1,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736959874958,0.59744,3347.8,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736959875155,0.59744,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959875460,3.12786357,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959875860,3.31466879,3347.8,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736959876058,2.91453508,3348.3,3347.3,5.80577]
["bitfinex-derivatives","ETHF0:USTF0",1736959876059,3.51188508,3348.3,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736959876265,0.59736,3348.2,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736959876458,3.20375669,3348.2,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736959877461,3.80111669,3348.2,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736959877661,3.20375669,3348.2,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736959877861,3.80111669,3348.2,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736959878368,3.20375669,3348.2,3347.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736959878572,3.80112669,3348.2,3347.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736959878870,3.80112669,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736959879064,3.20375669,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736959879870,3.40308562,3348.4,3347.7,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1736959880173,3.80511,3348.5,3347.9,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736959880468,4.05678364,3348.4,3348.3,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736959880870,4.05678364,3348.4,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736959881068,0.59743,3347.8,3347.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736959881271,0.5975,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959881471,2.91453508,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959881770,3.27711886,3347.4,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736959881970,0.59755,3347.2,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736959882165,6.48491886,3347.5,3346.9,3.80539]
["bitfinex-derivatives","ETHF0:USTF0",1736959882166,0.59757,3347.0,3346.9,3.80539]
["bitfinex-derivatives","ETHF0:USTF0",1736959882368,3.81198891,3347.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959882670,3.21441891,3347.4,3347.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736959882863,3.21441891,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959883067,0.59757,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959883263,3.32348749,3347.2,3347.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736959883472,0.59752,3347.3,3347.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1736959883674,3.92100749,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736959883871,3.2078,3347.5,3347.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1736959884072,0.59751,3347.4,3347.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736959884270,3.45073732,3347.4,3347.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736959884475,3.45073732,3347.4,3347.3,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1736959885577,3.45073732,3347.4,3347.3,8.8053]
["bitfinex-derivatives","ETHF0:USTF0",1736959885578,0.11573732,3347.4,3347.3,8.8053]
["bitfinex-derivatives","ETHF0:USTF0",1736959885872,3.2078,3348.7,3347.8,1.49355]
["bitfinex-derivatives","ETHF0:USTF0",1736959886070,3.2523,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959886264,3.43056993,3348.7,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959886470,3.37320568,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959886671,1.0708,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736959886876,1.66804,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736959887071,0.59726,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959887275,4.50783538,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959887476,3.2078,3349.1,3348.4,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1736959887674,3.43703538,3348.8,3348.4,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1736959887875,3.43703538,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959888073,3.2078,3349.1,3348.4,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1736959888275,2.90966992,3348.9,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959888585,3.3876221,3349.0,3348.4,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1736959888882,0.59724,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736959889280,3.13718961,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736959889484,10.0805936,3350.0,3348.8,3.80505]
["bitfinex-derivatives","ETHF0:USTF0",1736959889782,10.0805936,3350.0,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959889783,1.0011,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959890082,1.0011,3349.9,3349.7,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1736959890083,3.19534615,3349.8,3349.7,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1736959890274,3.19534615,3349.9,3349.7,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1736959890275,3.19534615,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959890477,1.67659,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959890478,3.19534615,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959890678,0.59703,3350.1,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736959890878,1.6766,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959891083,3.20759322,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959891281,1.0796,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959891486,1.0796,3350.3,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959891686,0.59702,3350.1,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959892177,3.37832212,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959892376,0.59707,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959892576,0.59712,3349.6,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736959892774,0.5971,3349.7,3349.3,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1736959892985,0.5971,3349.7,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959893385,1.49252,3350.2,3349.3,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1736959893781,0.59712,3349.6,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736959894784,0.59713,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736959894986,0.59711,3349.7,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736959895187,3.28202695,3350.1,3349.3,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1736959895488,0.59705,3350.0,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959895688,0.59707,3349.9,3349.7,3.80488]
["bitfinex-derivatives","ETHF0:USTF0",1736959895890,0.59705,3350.0,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736959896091,3.2078,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959896281,0.59707,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959898390,0.59705,3350.0,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959898594,3.2078,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959898884,0.59707,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959899090,0.59707,3349.8,3349.7,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1736959899294,0.59703,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736959899482,3.2078,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959899682,0.59705,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959899881,0.59706,3350.0,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736959900084,0.59703,3350.1,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736959900284,3.2078,3350.4,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736959900581,3.444906,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736959900786,3.2078,3351.2,3350.2,2.91453508]
["bitfinex-derivatives","ETHF0:USTF0",1736959900987,3.2078,3351.2,3350.3,1.49247]
["bitfinex-derivatives","ETHF0:USTF0",1736959901285,3.30276345,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736959901492,0.59689,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736959901689,2.0559,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959901994,0.59693,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959902185,0.59698,3350.4,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736959902386,0.59695,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959902586,1.0036,3350.8,3350.1,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1736959902587,3.14227928,3350.7,3350.1,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1736959902787,0.597,3350.2,3350.1,5.13681]
["bitfinex-derivatives","ETHF0:USTF0",1736959902990,2.91453508,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959903193,0.59719,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959903490,1.49274,3349.7,3348.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959903699,1.49274,3349.7,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736959903700,0.59718,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736959904094,3.35856897,3349.3,3348.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959904291,1.0449,3349.2,3348.7,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736959904495,0.59723,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736959904693,3.35856897,3349.1,3348.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959904894,1.64208,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959905191,5.03808608,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959905394,4.44090608,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959905594,5.03808608,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959906001,4.44090608,3349.2,3348.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959907200,0.59727,3348.7,3348.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959907694,3.75036944,3348.7,3348.6,5.50329]
["bitfinex-derivatives","ETHF0:USTF0",1736959907895,3.15309944,3348.7,3348.6,5.50329]
["bitfinex-derivatives","ETHF0:USTF0",1736959908393,1.0449,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959908989,1.0449,3349.2,3349.1,40.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959909196,3.2078,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959909589,1.0896,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736959909891,0.59697,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736959910092,1.0602,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736959910291,1.0896,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959910490,0.5969,3350.8,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736959910692,0.5969,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959910693,3.40114276,3350.6,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736959910894,3.99808276,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959911199,0.59697,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959911493,3.19855422,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959911701,3.19855422,3350.4,3350.3,3.80479]
["bitfinex-derivatives","ETHF0:USTF0",1736959911902,0.59696,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736959912197,3.7615985,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736959912397,3.1646385,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736959912892,3.1646385,3350.8,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736959913097,0.59694,3350.6,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736959913498,3.9511623,3350.6,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736959913699,3.3542223,3350.6,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736959913900,2.68485,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736959914197,3.37351109,3351.0,3350.4,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1736959914400,3.37351109,3351.0,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736959914598,3.37351109,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959914797,0.59694,3350.6,3350.4,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736959914992,3.37351109,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959915194,0.59689,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736959915499,3.35744251,3350.9,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736959915797,0.59697,3350.4,3350.3,3.80478]
["bitfinex-derivatives","ETHF0:USTF0",1736959915993,0.59697,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959916198,6.45000749,3350.4,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959916497,0.59711,3349.6,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959916702,1.0193,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959916898,4.85863749,3349.5,3349.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736959917201,4.85863749,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959917897,4.26150749,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959918106,0.9986,3350.3,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959918399,1.59559,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736959918812,4.89413534,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736959918995,4.29714534,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736959919306,4.89413534,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736959919699,4.89413534,3350.3,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736959919899,4.89413534,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736959920596,1.0293,3350.4,3349.9,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1736959920797,1.0293,3350.4,3350.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736959922299,0.59685,3351.1,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736959922505,2.0638,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736959922707,5.18882291,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736959922903,5.78568291,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736959923104,5.18882291,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959923305,5.18882291,3351.0,3350.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959923499,5.78569291,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736959923701,0.59688,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736959924103,3.74261774,3350.9,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736959924303,0.59693,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736959924501,0.59691,3350.8,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736959924903,0.59691,3350.8,3350.4,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959924904,0.59693,3350.6,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736959925499,2.0638,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959925695,2.45750772,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959925897,0.59695,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959926102,0.59695,3350.5,3350.4,3.80477]
["bitfinex-derivatives","ETHF0:USTF0",1736959926299,0.59695,3350.5,3349.6,2.91453508]
["bitfinex-derivatives","ETHF0:USTF0",1736959926300,3.4140694,3350.5,3349.6,2.91453508]
["bitfinex-derivatives","ETHF0:USTF0",1736959926505,3.4140694,3350.5,3349.5,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1736959926506,0.59716,3349.4,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736959926701,1.49278,3349.6,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736959926903,0.59722,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736959927104,0.59722,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959927303,3.88056918,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736959927499,0.59724,3348.9,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959927701,3.28334918,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959927910,3.28334918,3348.9,3348.5,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736959928110,0.59729,3348.6,3348.5,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736959928306,0.59728,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736959928802,3.70878775,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736959929305,3.11150775,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736959929699,0.59727,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736959930096,3.96628073,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736959930300,3.36901073,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736959930506,3.36901073,3348.7,3348.3,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959930707,0.59732,3348.4,3348.3,43.80513]
["bitfinex-derivatives","ETHF0:USTF0",1736959931005,0.5973,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736959931703,0.59732,3348.4,3348.3,40.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736959931895,3.31469251,3348.6,3347.8,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736959931896,6.22922759,3348.6,3347.8,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736959932097,1.0048,3348.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959932098,3.2078,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959932301,1.0562,3347.8,3347.1,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736959932497,1.0562,3347.8,3347.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959932702,0.59748,3347.6,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736959932900,4.29650634,3347.8,3347.6,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736959932901,4.89394634,3347.8,3347.6,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736959933105,3.24030634,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959933303,3.24030634,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736959933509,3.24030634,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959933510,3.99257582,3347.7,3347.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959933707,0.59746,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959933911,3.39511582,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736959934208,3.39511582,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736959934399,1.0562,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959934605,0.59753,3347.3,3347.1,40.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736959934908,1.0562,3347.8,3346.5,4.70193]
["bitfinex-derivatives","ETHF0:USTF0",1736959934909,3.20893137,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959935103,0.59768,3346.4,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736959935302,0.59777,3345.9,3345.8,4.6337061]
["bitfinex-derivatives","ETHF0:USTF0",1736959935502,0.59777,3345.9,3345.1,4.6337061]
["bitfinex-derivatives","ETHF0:USTF0",1736959935503,0.59779,3345.8,3345.1,4.6337061]
["bitfinex-derivatives","ETHF0:USTF0",1736959935715,0.59784,3345.6,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736959935905,0.1418293,3345.7,3345.1,5.2316061]
["bitfinex-derivatives","ETHF0:USTF0",1736959936099,3.2078,3345.9,3345.1,4.6337061]
["bitfinex-derivatives","ETHF0:USTF0",1736959936100,3.2109339,3345.5,3345.1,4.6337061]
["bitfinex-derivatives","ETHF0:USTF0",1736959936310,0.59786,3345.5,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736959936510,0.59786,3345.5,3345.1,5.2316161]
["bitfinex-derivatives","ETHF0:USTF0",1736959936808,3.20246066,3345.4,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736959937007,3.20246066,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736959937307,4.1995,3345.9,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959937612,4.1995,3345.9,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736959937613,0.59784,3345.5,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736959937802,0.59784,3345.6,3345.2,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736959938001,3.181561,3345.4,3345.2,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736959938202,3.181561,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959938403,4.1995,3345.9,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959938608,3.44796422,3345.8,3345.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736959938912,0.59781,3345.7,3345.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959939104,3.44796422,3345.8,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736959939301,3.1750905,3345.7,3345.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736959939512,4.1995,3345.9,3345.5,40.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736959939710,3.1750905,3345.8,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959939908,4.1995,3345.9,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736959940108,3.2078,3345.9,3345.8,40.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736959940412,6.45950916,3345.9,3345.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959941510,7.05727916,3345.9,3345.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959941710,6.45950916,3345.9,3345.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959943616,6.45950916,3345.9,3345.8,40.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736959944109,6.45950916,3345.9,3345.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959944314,6.45950916,3345.9,3345.8,40.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736959944621,3.25170916,3345.9,3345.8,40.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736959944917,1.052,3346.3,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736959945208,1.6497,3346.3,3345.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959945412,3.21529321,3346.2,3345.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736959945608,2.91453508,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959945803,0.59778,3345.9,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736959946118,3.21529321,3345.8,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736959946314,3.21529321,3345.8,3345.1,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959946520,3.21529321,3345.8,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736959946816,3.28619037,3345.9,3345.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736959947211,2.91453508,3346.1,3345.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736959947421,3.42916518,3346.0,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736959947716,3.42916518,3346.1,3345.9,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736959947911,3.42916518,3346.1,3345.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736959948214,0.59772,3346.2,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736959948410,3.81734568,3346.1,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736959948605,3.21960568,3346.1,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736959948810,3.21960568,3346.2,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736959949109,4.2598,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959949312,3.92045283,3346.2,3345.5,4.70241]
["bitfinex-derivatives","ETHF0:USTF0",1736959949512,3.92045283,3346.2,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736959949709,3.92044283,3346.2,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736959950010,3.92044283,3346.2,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736959950210,3.32272283,3346.2,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736959950411,2.91453508,3346.1,3345.1,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959950612,3.80558,3345.9,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736959950814,0.59779,3345.8,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736959951016,3.90065999,3345.8,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736959951320,3.30286999,3345.8,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736959952011,4.2598,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736959952206,1.052,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736959952519,0.59779,3345.9,3345.6,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1736959952714,0.59779,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736959953118,3.19873511,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736959953519,3.16460984,3346.0,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736959953709,1.64971,3346.3,3345.6,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1736959953910,1.052,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736959954110,2.09094,3348.0,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736959954310,0.59744,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959954517,3.70842157,3347.5,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736959954710,6.31872157,3347.7,3347.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736959954916,3.2078,3347.7,3346.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959955112,3.2078,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959955317,0.59761,3346.8,3346.7,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1736959955526,0.59757,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959955719,3.45975062,3346.8,3346.7,3.80543]
["bitfinex-derivatives","ETHF0:USTF0",1736959955913,0.59768,3346.4,3346.3,40.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736959956223,3.95733915,3346.4,3346.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736959956424,3.95733915,3346.4,3345.8,6.12233508]
["bitfinex-derivatives","ETHF0:USTF0",1736959956623,3.35964915,3346.4,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736959956818,0.59774,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959957019,0.999,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959957316,3.35964915,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736959957521,3.31899633,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736959957718,0.999,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736959958121,3.31899633,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736959960126,3.2078,3346.7,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736959960323,3.2078,3346.7,3346.6,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736959960827,6.37888507,3346.7,3346.6,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736959961123,3.17108507,3346.7,3346.6,3.80545]
["bitfinex-derivatives","ETHF0:USTF0",1736959962819,0.59752,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736959963217,3.87350056,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736959963418,3.27598056,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736959964032,3.26201789,3347.4,3347.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736959964230,3.26201789,3347.4,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736959964425,1.57929,3347.5,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736959964725,3.42980541,3347.4,3347.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736959965833,1.0298,3347.6,3347.1,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1736959966026,3.12793365,3347.5,3347.1,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1736959966223,1.0298,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736959966626,1.0339,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959966922,4.44368207,3348.1,3348.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736959968841,4.44368207,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959969039,7.35821715,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959969244,0.5975,3347.5,3347.3,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1736959969642,3.29598998,3347.4,3347.3,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1736959970939,3.34911356,3347.7,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736959971243,0.59749,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736959971741,3.71087967,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736959971947,3.11339967,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736959972343,3.19951131,3347.6,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736959972539,3.79698131,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736959972841,1.0628,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959973038,0.5975,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959973239,0.59757,3347.0,3346.9,3.80538]
["bitfinex-derivatives","ETHF0:USTF0",1736959973439,0.59757,3347.0,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736959973644,3.91463012,3347.0,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736959973942,3.31706012,3347.0,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736959974138,3.31706012,3347.0,3346.9,3.80538]
["bitfinex-derivatives","ETHF0:USTF0",1736959974346,3.33920127,3347.2,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959974534,1.64733,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959974849,1.64733,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736959975343,4.98653127,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736959976245,4.38900127,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736959976439,4.98652127,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736959976634,4.38900127,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736959977650,3.33920127,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736959978042,3.17786515,3347.5,3347.1,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1736959978238,3.77534515,3347.6,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736959978438,3.77534515,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736959978743,0.59748,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736959978935,3.22145416,3347.6,3347.1,41.49387]
["bitfinex-derivatives","ETHF0:USTF0",1736959979243,6.42925416,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959979442,6.42925416,3347.6,3346.9,4.70178]
["bitfinex-derivatives","ETHF0:USTF0",1736959979651,7.02673416,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736959979847,0.5975,3347.4,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736959980140,0.5975,3347.4,3347.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736959980141,0.59753,3347.3,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736959980346,0.59762,3346.8,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736959980543,3.2078,3347.2,3346.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1736959980742,0.59758,3347.0,3346.9,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959981146,3.84233768,3347.0,3346.9,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959981344,3.24475768,3347.0,3346.9,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959981749,3.87529599,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959981952,0.59756,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736959982148,3.27773599,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959982344,0.59759,3346.9,3346.8,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1736959982755,3.10820018,3346.9,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736959982948,3.70579018,3346.9,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736959983148,3.10820018,3347.1,3346.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1736959983348,3.35189322,3346.9,3346.8,3.80541]
["bitfinex-derivatives","ETHF0:USTF0",1736959983752,5.47148966,3348.5,3347.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736959984053,4.41939322,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736959984244,4.41939322,3348.4,3348.3,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1736959984748,11.54292458,3348.6,3348.3,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1736959984951,11.54292458,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736959985156,12.14021458,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736959985455,3.46184104,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736959985949,3.23824987,3348.7,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959986154,3.23824987,3348.7,3348.4,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736959986351,1.0244,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959986556,2.01574327,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736959986857,0.59727,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736959987155,0.59727,3348.8,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736959987354,3.38049186,3348.7,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959987855,0.59727,3348.7,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959988355,4.03529078,3348.7,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959988555,3.43802078,3348.7,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959988849,0.59727,3348.7,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959989257,3.7816886,3348.7,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959989458,3.1844186,3348.7,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959990049,3.1714,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959990453,7.20545664,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736959990756,6.60834664,3349.6,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959990949,6.60834664,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959990950,0.59718,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959991153,6.60834664,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959991349,0.59714,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959991556,3.7802612,3349.5,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959991763,0.59715,3349.4,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736959992058,3.1714,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959992059,0.59717,3349.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959992457,3.93865113,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959992855,0.59718,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959993060,3.93865113,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959993657,3.93865113,3349.2,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959993658,3.34147113,3349.2,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959993964,2.91265819,3349.3,3348.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736959993965,3.2078,3349.1,3348.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736959994158,3.2078,3349.1,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736959994159,0.59727,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736959994458,0.59726,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959994660,3.2078,3349.1,3348.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736959994961,3.2078,3349.1,3348.6,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736959994962,3.28250889,3348.7,3348.6,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736959995155,3.28250889,3349.0,3348.9,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959995357,3.805,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736959995559,3.28245388,3349.0,3348.5,1.49327]
["bitfinex-derivatives","ETHF0:USTF0",1736959995753,3.87967388,3349.0,3348.9,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959995953,0.59724,3348.9,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736959996352,0.59729,3348.7,3348.5,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736959996557,3.28245388,3348.9,3348.5,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736959996558,1.0204,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736959997055,4.17616316,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959997267,4.17616316,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959997457,0.59732,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736959997856,3.13334589,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736959998263,1.0182,3348.7,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736959998264,3.13334589,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736959998464,0.59729,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736959998864,3.88200151,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736959999269,3.28471151,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736959999465,3.28471151,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736959999766,3.88202151,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736959999966,3.28471151,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736960000262,3.88200151,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736960000454,3.28471151,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960000659,3.88201151,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736960000858,0.59732,3348.5,3348.4,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736960001166,6.12045819,3348.6,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960001360,0.59743,3347.9,3347.8,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736960001556,3.2078,3348.2,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960001765,0.59754,3347.3,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736960001966,0.59751,3347.4,3346.9,5.77636]
["bitfinex-derivatives","ETHF0:USTF0",1736960002161,0.59751,3347.4,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736960002463,3.79045182,3347.4,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736960002660,0.59754,3347.3,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736960002856,3.79046182,3347.4,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736960003055,1.0894,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960003258,3.19294182,3347.4,3347.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736960003457,0.59755,3347.2,3347.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736960003866,4.02551491,3347.2,3347.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736960004062,0.59759,3346.9,3346.8,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1736960004368,0.59759,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736960004565,3.3629174,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736960004767,3.3629174,3346.9,3346.6,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1736960004967,0.59763,3346.7,3346.6,5.50364]
["bitfinex-derivatives","ETHF0:USTF0",1736960005268,0.59764,3346.7,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736960005659,1.0746,3346.8,3346.3,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1736960005958,3.39229053,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960006158,0.59769,3346.4,3346.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736960006663,1.4943,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960006867,1.4943,3346.2,3344.5,6.95055916]
["bitfinex-derivatives","ETHF0:USTF0",1736960006868,3.2078,3346.1,3345.2,3.80569]
["bitfinex-derivatives","ETHF0:USTF0",1736960007070,3.2078,3345.6,3344.8,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736960007270,0.59788,3345.4,3344.8,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736960007460,3.12617764,3345.5,3344.8,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736960007770,3.2078,3345.6,3344.8,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736960007970,0.59789,3345.3,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960008167,3.12617764,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960008371,0.59784,3345.5,3345.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736960008572,0.5979,3345.2,3345.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736960008868,2.91265819,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960009068,0.59802,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960009267,0.59802,3344.6,3344.4,3.80583]
["bitfinex-derivatives","ETHF0:USTF0",1736960009572,7.61521819,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960009573,2.193,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960009772,0.59795,3344.9,3344.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736960010068,0.598,3344.7,3344.4,3.80582]
["bitfinex-derivatives","ETHF0:USTF0",1736960010270,0.59802,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960010875,3.8119608,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960011766,0.59816,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960011967,3.2078,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960012167,0.59815,3343.8,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736960012366,3.2078,3344.1,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736960012367,4.15206493,3344.0,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736960012567,0.59815,3343.8,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736960012770,3.2078,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960012973,9.32517206,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960013175,6.12045819,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960013569,3.7738097,3343.6,3343.2,3.80604]
["bitfinex-derivatives","ETHF0:USTF0",1736960013870,3.1756297,3343.6,3343.3,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736960014371,3.1756297,3343.6,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736960014573,3.1756297,3343.6,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736960014775,3.1756297,3343.6,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736960014975,3.1756297,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960015163,3.1756297,3343.6,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736960015475,3.1756297,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960015476,3.1756297,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736960015673,0.59801,3344.6,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736960015873,2.91265819,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960016067,3.34218355,3343.9,3343.8,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736960016268,0.59803,3344.5,3344.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736960016470,55.2,3362.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960016673,0.59807,3344.3,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960016876,3.21928816,3344.5,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960017168,1.73725773,3345.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960017369,0.59805,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960017568,3.21928816,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960017867,3.46516473,3344.3,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960018069,3.46516473,3344.5,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960018266,3.51067819,3344.6,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960018466,3.17427686,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960018665,0.59806,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960018873,0.59807,3344.2,3344.1,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960019069,3.77234686,3344.2,3344.1,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960019265,0.59807,3344.2,3344.1,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960019577,0.59811,3344.0,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736960019764,3.36340977,3344.2,3343.7,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1736960019970,0.59814,3343.9,3343.7,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1736960020177,0.59814,3343.9,3343.7,40.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736960020374,0.59815,3343.8,3343.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960020578,3.44834675,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736960020877,0.59814,3343.9,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736960021069,2.91265819,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960021372,3.44834675,3343.8,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960021578,3.44834675,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960021877,0.5981,3344.1,3343.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736960022378,3.38449095,3344.0,3343.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736960022978,3.2078,3344.3,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960023471,3.2078,3344.3,3343.9,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736960023672,3.2078,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960023673,0.59816,3343.8,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736960023866,0.59816,3343.8,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736960024071,6.43026311,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960024072,0.59818,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960024364,3.82064311,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960024574,3.22246311,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736960024770,3.22246311,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960024771,0.59814,3343.9,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736960025181,3.92611724,3343.8,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960025471,0.59816,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736960025670,0.59818,3343.6,3343.5,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1736960025875,3.42501737,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736960026172,3.42501737,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960026373,0.59815,3343.8,3343.7,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736960026773,0.59819,3343.6,3343.4,40.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736960026975,6.12804485,3343.8,3343.1,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1736960027277,0.59823,3343.4,3343.3,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736960027479,2.91265819,3343.8,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736960027480,0.59825,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736960027777,3.87375103,3343.4,3343.3,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736960027974,2.91265819,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960028171,0.59821,3343.5,3343.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736960028680,3.33304902,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736960029176,3.2078,3343.9,3343.1,4.70345]
["bitfinex-derivatives","ETHF0:USTF0",1736960029381,0.59819,3343.6,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736960030377,0.59822,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960030582,0.59823,3343.4,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736960030977,3.83876971,3343.4,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736960031380,3.24053971,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960031686,0.59825,3343.3,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736960031884,0.59823,3343.4,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736960032177,3.7489691,3343.4,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736960032875,3.1507391,3343.4,3343.3,10.13802]
["bitfinex-derivatives","ETHF0:USTF0",1736960033081,0.59809,3344.2,3344.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736960033385,3.20387058,3344.2,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960033579,3.80196058,3344.2,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960033772,0.59809,3344.2,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960034178,3.87149678,3344.2,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960034582,3.87149678,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960034583,3.27340678,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960034788,3.27340678,3344.2,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960034978,0.59797,3344.8,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960035179,0.59797,3344.8,3344.7,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736960035483,3.27212505,3344.8,3344.7,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736960035685,3.87009505,3344.8,3344.7,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736960035879,3.27212505,3344.8,3344.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1736960036080,3.87010505,3344.8,3344.7,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736960036284,3.27212505,3344.8,3344.7,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736960037080,3.27212505,3344.8,3344.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1736960037283,2.91265819,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960037482,2.56317,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960037687,0.59806,3344.3,3344.2,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736960037986,3.8781177,3344.3,3344.2,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736960038791,3.2800577,3344.3,3344.2,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736960039192,3.30797568,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736960039393,3.90601568,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736960039797,3.20012632,3344.5,3343.7,44.94108]
["bitfinex-derivatives","ETHF0:USTF0",1736960040095,0.59804,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736960040497,3.20012632,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736960040693,1.0682,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960040888,2.91265819,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960041193,3.45493534,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960041395,3.45493534,3344.9,3344.8,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736960041601,1.0909,3345.2,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960041803,3.44116665,3344.9,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960041996,3.44116665,3344.9,3344.8,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736960042192,1.6888,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960042394,1.0909,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960042598,4.4922216,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960042803,1.0909,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960043198,8.4952331,3346.0,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960043400,0.59789,3345.3,3345.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736960043599,3.28943668,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736960043903,1.0294,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960044200,1.0294,3345.5,3345.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736960044397,1.0294,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736960044600,1.62724,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736960044997,2.1345,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960045298,1.0294,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960045499,1.0294,3346.2,3345.4,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736960045796,4.42486535,3346.2,3345.4,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736960046002,6.12045819,3346.1,3345.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736960046192,0.59778,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736960046597,0.59778,3345.9,3345.4,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736960046598,0.5978,3345.8,3345.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960046794,0.5978,3345.8,3345.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736960046999,0.5978,3345.8,3345.4,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736960047000,7.20065819,3346.1,3345.4,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736960047203,0.59783,3345.6,3345.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736960047511,3.87947493,3345.8,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736960047701,0.5978,3345.8,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736960047903,7.20065819,3346.1,3345.4,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736960048206,0.59781,3345.7,3345.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736960048404,3.15106434,3346.0,3345.4,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736960048607,3.38330849,3345.7,3345.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736960048807,0.5978,3345.8,3345.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736960049003,3.38330849,3346.0,3345.4,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736960049310,7.20065819,3346.1,3345.4,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736960049502,3.38330849,3346.0,3345.4,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736960049804,0.59795,3345.0,3344.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736960049999,2.91265819,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960050303,0.59802,3344.5,3344.3,0.6013411]
["bitfinex-derivatives","ETHF0:USTF0",1736960050501,0.59801,3344.6,3344.4,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736960050803,0.39040114,3344.5,3344.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960051211,2.1419,3344.9,3344.7,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736960051409,0.59799,3344.7,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736960051703,3.17876115,3344.8,3344.7,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736960051904,2.73986,3344.9,3344.8,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736960052107,0.59797,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960052309,3.77673115,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960053107,3.17876115,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960053412,3.17876115,3344.8,3344.3,0.0032911]
["bitfinex-derivatives","ETHF0:USTF0",1736960053413,1.0471,3344.9,3344.3,1.4984111]
["bitfinex-derivatives","ETHF0:USTF0",1736960053601,1.0471,3344.9,3344.8,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736960054611,0.5979,3345.2,3344.5,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1736960054800,0.5979,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960055000,3.24903983,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960055201,3.2078,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960055400,3.2078,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736960055705,1.68358,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736960056004,3.46964574,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960056313,4.06743574,3345.8,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736960056609,3.46964574,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960056810,4.06744574,3345.8,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736960057007,0.59782,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736960057504,0.59782,3345.7,3345.3,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1736960057505,3.37958675,3345.7,3345.3,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1736960057703,6.58738675,3345.7,3345.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736960057897,0.59785,3345.5,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736960058109,0.59786,3345.4,3345.3,5.50387]
["bitfinex-derivatives","ETHF0:USTF0",1736960058502,0.59786,3345.4,3345.3,5.50386]
["bitfinex-derivatives","ETHF0:USTF0",1736960058703,1.0858,3345.9,3345.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736960058904,1.0858,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736960059412,3.20854785,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736960059613,0.59777,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736960059804,6.12045819,3346.5,3345.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960060003,0.59776,3346.0,3345.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960060204,3.29228212,3346.3,3345.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960060411,0.59784,3345.6,3345.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736960060606,4.70214,3346.1,3345.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960060807,0.59783,3345.6,3345.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960061003,0.59782,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736960061326,0.59789,3345.3,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736960061704,2.1157,3345.6,3345.1,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736960061913,0.59785,3345.5,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736960062107,3.74451739,3345.5,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736960062308,3.74451739,3345.5,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960062309,0.59787,3345.4,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960064309,1.0473,3345.8,3345.1,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736960064504,1.0473,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960064718,3.89674333,3347.0,3345.6,6.12045819]
["bitfinex-derivatives","ETHF0:USTF0",1736960065019,4.49739406,3346.5,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736960065405,1.1081,3346.5,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736960065609,2.7857,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960065610,2.1881,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960065808,1.1081,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736960066111,4.29843552,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736960066611,0.59751,3347.4,3347.2,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736960066807,3.2078,3348.0,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736960067015,3.2078,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960067016,3.21574639,3347.4,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736960067212,3.21574639,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960067414,0.59743,3347.8,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736960067615,0.59743,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960067616,3.21574639,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960067815,3.11459696,3347.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960068115,0.59766,3346.6,3346.4,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1736960068415,0.99263588,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960068718,1.66586,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960068914,1.0682,3346.5,3346.4,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1736960069417,1.66586,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960070413,1.0682,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960070621,1.0872,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960070810,2.1205,3347.0,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736960071015,0.59763,3346.7,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736960071516,0.59763,3346.7,3346.6,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736960071710,2.1205,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960072112,0.59762,3346.8,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736960072316,3.30729371,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960072519,3.30729371,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960072724,3.12335667,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960073016,0.59761,3346.9,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736960073218,0.59761,3346.9,3346.7,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736960073422,3.12335667,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960073824,3.72095667,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736960074325,3.12335667,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736960074623,1.0333,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736960075318,1.0333,3347.0,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736960075524,0.59761,3346.8,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736960076319,0.5976,3346.9,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736960076523,1.0333,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736960076823,1.63089,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736960077224,1.0333,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736960077425,3.2078,3347.2,3347.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736960077720,1.0832,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960078026,11.54292458,3347.9,3347.2,4.70165]
["bitfinex-derivatives","ETHF0:USTF0",1736960078226,0.59743,3347.8,3347.7,3.80524]
["bitfinex-derivatives","ETHF0:USTF0",1736960078428,0.59743,3347.8,3347.7,3.80525]
["bitfinex-derivatives","ETHF0:USTF0",1736960078429,3.40555361,3347.8,3347.7,3.80525]
["bitfinex-derivatives","ETHF0:USTF0",1736960079029,11.54292458,3347.9,3347.7,6.12045819]
["bitfinex-derivatives","ETHF0:USTF0",1736960079327,1.1006,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736960079728,3.21879704,3348.4,3348.3,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1736960079930,3.81611704,3348.4,3348.3,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1736960080331,3.21879704,3348.4,3348.3,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1736960080536,3.81611704,3348.4,3348.3,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1736960080731,3.21879704,3348.4,3348.3,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1736960081231,3.81611704,3348.4,3348.3,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1736960082233,3.21879704,3348.4,3348.3,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1736960082627,1.1006,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736960082827,1.69789,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736960083029,3.11487778,3348.5,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960083227,0.59734,3348.3,3348.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736960083735,0.59734,3348.3,3348.2,5.50336]
["bitfinex-derivatives","ETHF0:USTF0",1736960083934,1.1006,3348.6,3348.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736960084130,1.1006,3348.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960084434,3.29401025,3348.5,3348.2,5.50335]
["bitfinex-derivatives","ETHF0:USTF0",1736960084737,0.59734,3348.3,3348.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736960085332,3.82714135,3348.3,3348.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736960087048,3.82714135,3348.3,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960087049,1.49344,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960087242,0.59748,3347.5,3347.4,3.80529]
["bitfinex-derivatives","ETHF0:USTF0",1736960087541,3.2078,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960087737,1.0831,3347.8,3347.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960088040,0.59749,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736960088334,0.59748,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736960088540,0.59748,3347.6,3347.1,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1736960088541,0.59749,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736960088737,0.59748,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736960088941,0.59749,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736960089134,0.59748,3347.6,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736960089337,0.59748,3347.6,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736960089645,0.59748,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736960089838,0.59749,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736960090434,1.0831,3347.8,3347.2,41.0444]
["bitfinex-derivatives","ETHF0:USTF0",1736960090639,0.59745,3347.7,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736960090844,0.59745,3347.7,3347.2,41.0444]
["bitfinex-derivatives","ETHF0:USTF0",1736960090845,3.34574966,3347.7,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736960091142,0.59751,3347.4,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736960091340,3.34574966,3347.7,3347.2,41.0444]
["bitfinex-derivatives","ETHF0:USTF0",1736960091545,0.5975,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736960092047,1.0831,3347.8,3347.2,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1736960092346,1.0831,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736960092546,1.0831,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960092547,0.5974,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960092753,1.70696,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736960093046,3.14661394,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736960093440,4.3174,3348.7,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736960093642,4.91468,3348.7,3348.6,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736960094049,8.29404413,3348.7,3348.6,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736960094349,8.29403413,3348.7,3348.6,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736960094649,7.69676413,3348.7,3348.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960094846,0.5973,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736960095052,0.5975,3347.4,3347.3,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1736960095245,1.49355,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960095456,0.59749,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736960095950,1.1058,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960096148,0.5975,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960096353,2.59942,3347.8,3347.0,41.0187]
["bitfinex-derivatives","ETHF0:USTF0",1736960096354,0.59756,3347.1,3347.0,41.92657]
["bitfinex-derivatives","ETHF0:USTF0",1736960096553,3.2078,3347.6,3347.0,41.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960096852,0.5975,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736960097039,1.1058,3347.8,3347.0,44.24165819]
["bitfinex-derivatives","ETHF0:USTF0",1736960097244,0.59745,3347.7,3347.6,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736960097842,1.70323,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736960098455,0.59734,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736960098655,2.55671,3348.7,3347.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1736960098851,0.59736,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736960099052,0.59737,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736960099745,0.39302685,3348.6,3347.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1736960099946,1.49323,3348.6,3347.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1736960100147,0.59739,3348.1,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736960100450,1.49323,3348.6,3347.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1736960100655,1.45661156,3348.7,3347.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1736960100852,0.59743,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960101255,6.61575277,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960101551,6.61575277,3347.8,3346.5,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1736960101552,1.49386,3347.2,3346.5,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1736960101750,0.59764,3346.7,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736960102254,1.1119,3346.9,3346.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736960102455,1.7095,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736960102651,3.3859212,3346.9,3346.8,3.80541]
["bitfinex-derivatives","ETHF0:USTF0",1736960102959,4.3197,3347.8,3346.9,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1736960103147,0.5975,3347.5,3347.4,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736960103654,0.59747,3347.6,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736960103850,0.59747,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736960104049,4.3197,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960104050,3.2210824,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960104245,1.1119,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960104755,1.1119,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736960105263,2.1899,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960105653,0.59743,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736960105958,0.59741,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736960106161,2.1899,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960106357,0.59745,3347.7,3347.6,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1736960106558,0.59745,3347.7,3347.6,3.80525]
["bitfinex-derivatives","ETHF0:USTF0",1736960107058,0.59747,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736960107260,2.1899,3348.1,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736960107261,0.59745,3347.7,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736960107952,0.59745,3347.7,3347.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960108151,0.59745,3347.7,3347.6,40.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736960108355,0.59745,3347.7,3347.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960108559,5.49624529,3348.1,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960108855,0.59751,3347.4,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736960109059,0.59751,3347.4,3347.3,40.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736960109455,1.49358,3347.9,3347.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960109655,0.5975,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736960110154,0.5975,3347.4,3347.3,40.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736960110459,0.5975,3347.4,3346.6,3.80544]
["bitfinex-derivatives","ETHF0:USTF0",1736960110460,0.59763,3346.7,3346.6,3.80544]
["bitfinex-derivatives","ETHF0:USTF0",1736960110765,0.59763,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960111255,3.2078,3346.9,3346.2,48.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736960111452,3.29591249,3346.7,3346.2,48.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736960111650,6.50371249,3346.9,3346.2,48.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736960111851,0.59757,3347.1,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736960112046,0.59757,3347.1,3346.6,4.70188]
["bitfinex-derivatives","ETHF0:USTF0",1736960112260,0.59757,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736960112459,0.5976,3346.9,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736960112757,1.1184,3347.3,3346.6,7.61455819]
["bitfinex-derivatives","ETHF0:USTF0",1736960112961,0.59755,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736960113259,0.59755,3347.2,3346.6,7.61455819]
["bitfinex-derivatives","ETHF0:USTF0",1736960113260,3.42537741,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960113554,4.48517741,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960113763,3.2078,3347.0,3346.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1736960113960,0.59768,3346.4,3346.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1736960114162,0.5977,3346.3,3346.2,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960114462,1.6587,3346.3,3346.2,43.80552]
["bitfinex-derivatives","ETHF0:USTF0",1736960115559,2.49119,3346.9,3346.2,43.80552]
["bitfinex-derivatives","ETHF0:USTF0",1736960115560,0.9972,3346.9,3346.2,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960115759,0.59766,3346.6,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736960115960,3.93372336,3346.5,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736960116159,0.9972,3346.9,3346.2,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960116457,1.98811675,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736960116654,0.59759,3346.9,3346.5,1.49416]
["bitfinex-derivatives","ETHF0:USTF0",1736960116855,3.15483122,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736960117069,3.15483122,3346.9,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736960117255,0.9847,3347.1,3346.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1736960117456,3.15483122,3347.0,3346.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1736960117657,0.9847,3347.1,3346.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1736960117861,0.59764,3346.7,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736960118063,3.2289245,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960118263,0.5976,3346.9,3346.8,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736960119158,3.2078,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960119359,0.9847,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960119662,3.85121189,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736960119858,0.5976,3346.9,3346.8,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736960120258,3.25363189,3347.0,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736960120259,0.59759,3347.0,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736960120663,0.39313847,3347.3,3346.7,2.91265819]
["bitfinex-derivatives","ETHF0:USTF0",1736960120863,0.5975,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736960121165,3.79002241,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960121463,0.59754,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960121766,0.59758,3347.0,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736960122154,4.70156,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960122155,6.56889358,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960122357,0.59758,3347.0,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736960123562,1.49381,3347.3,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960123764,0.59762,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736960124161,3.29127092,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960124470,0.9759,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960124765,0.9759,3347.1,3346.3,1.49426]
["bitfinex-derivatives","ETHF0:USTF0",1736960124766,3.9899004,3346.9,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736960124964,3.3922904,3346.9,3346.3,1.49426]
["bitfinex-derivatives","ETHF0:USTF0",1736960125158,3.3922904,3346.9,3346.1,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960125159,1.991,3347.1,3346.1,44.70214]
["bitfinex-derivatives","ETHF0:USTF0",1736960125364,0.59769,3346.4,3346.3,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736960125561,3.3922904,3346.8,3346.1,44.70212]
["bitfinex-derivatives","ETHF0:USTF0",1736960125761,0.59765,3346.6,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736960126066,3.25405004,3346.9,3346.5,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1736960126265,3.25405004,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736960126455,1.0151,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736960126662,10.47995492,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736960127163,10.47995492,3347.6,3347.5,40.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736960127868,4.2394,3347.9,3347.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960128166,3.28548645,3347.7,3347.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960128367,0.59747,3347.6,3347.5,40.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736960128566,1.57247,3347.6,3347.5,40.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736960128769,1.57247,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736960131467,0.975,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960131673,0.59756,3347.2,3347.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736960131964,0.39362,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960132161,3.3140891,3347.2,3347.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736960132362,1.57247,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736960132566,0.59753,3347.3,3347.2,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736960132767,3.3140891,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960132967,0.59749,3347.5,3347.0,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1736960133168,0.59749,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736960133367,3.35068308,3347.4,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736960133562,3.94817308,3347.5,3347.0,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1736960133771,0.59748,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736960134071,4.05853043,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736960134268,4.45218861,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736960135166,3.85470861,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736960135665,3.85470861,3347.5,3347.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1736960135666,0.59751,3347.4,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736960136272,4.06422709,3347.4,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736960137076,3.46671709,3347.4,3347.3,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1736960137370,10.47995492,3347.4,3347.3,6.0680581]
["bitfinex-derivatives","ETHF0:USTF0",1736960138269,0.59742,3347.9,3347.3,6.0680581]
["bitfinex-derivatives","ETHF0:USTF0",1736960138270,10.47995492,3347.8,3347.3,6.0680581]
["bitfinex-derivatives","ETHF0:USTF0",1736960138571,11.07738492,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736960138967,10.47995492,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736960139167,10.47995492,3347.8,3347.7,3.80525]
["bitfinex-derivatives","ETHF0:USTF0",1736960140173,0.5974,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960140376,0.5974,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736960140769,0.5974,3348.0,3347.9,40.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736960142178,0.59743,3347.8,3347.7,3.80523]
["bitfinex-derivatives","ETHF0:USTF0",1736960142674,0.5975,3347.5,3347.4,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736960143677,0.5975,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960143678,0.59749,3347.6,3347.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736960145177,0.59757,3347.0,3346.9,3.80537]
["bitfinex-derivatives","ETHF0:USTF0",1736960145473,0.59757,3347.0,3346.9,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736960146173,1.49385,3347.2,3346.5,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1736960146376,0.59762,3346.8,3346.7,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736960146679,1.49408,3346.7,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736960146873,2.2627381,3346.3,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736960147070,0.59773,3346.1,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736960147271,3.12686694,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960147579,0.59771,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960147880,0.59771,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736960148675,7.0606981,3346.6,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736960148880,4.2003,3346.6,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736960149076,4.79795,3346.6,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736960149286,4.2003,3346.6,3346.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1736960149485,4.2003,3346.6,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736960149876,0.9925,3346.6,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736960150081,1.0602,3346.7,3346.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736960150286,0.5976,3346.9,3346.6,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736960150584,3.314566,3346.9,3346.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960150785,0.59761,3346.8,3346.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960151886,3.80541,3346.8,3346.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960152083,0.59769,3346.4,3346.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736960152381,0.59768,3346.4,3346.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736960152685,0.59768,3346.4,3346.3,5.50369]
["bitfinex-derivatives","ETHF0:USTF0",1736960152884,0.59768,3346.4,3346.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736960153074,0.59767,3346.5,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736960153279,0.59767,3346.5,3346.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736960153479,0.59768,3346.4,3346.3,5.50369]
["bitfinex-derivatives","ETHF0:USTF0",1736960153676,3.2078,3346.8,3346.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960153880,3.2078,3346.8,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736960154081,0.59768,3346.4,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736960154482,0.59772,3346.2,3346.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960154682,0.59772,3346.2,3345.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1736960154683,0.59772,3346.2,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736960154879,0.59773,3346.1,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736960155088,0.59773,3346.1,3346.0,40.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736960155390,3.27646244,3346.6,3345.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1736960155592,0.59771,3346.3,3346.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736960156992,0.59769,3346.4,3346.3,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736960157590,3.2078,3346.8,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960157789,0.59762,3346.8,3346.7,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736960158087,0.9652,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960158391,0.59761,3346.9,3346.8,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736960159691,0.9652,3347.0,3346.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960159888,0.59765,3346.6,3346.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1736960160085,0.59766,3346.5,3346.4,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1736960160281,0.59766,3346.5,3346.4,43.80547]
["bitfinex-derivatives","ETHF0:USTF0",1736960161185,0.9652,3347.0,3346.4,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960161384,0.59766,3346.6,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736960161581,3.2078,3346.7,3346.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1736960161785,2.91609379,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960161984,0.59782,3345.6,3345.5,3.80563]
["bitfinex-derivatives","ETHF0:USTF0",1736960162184,0.59782,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960162500,0.59786,3345.5,3345.4,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736960162795,6.62323691,3345.9,3345.2,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1736960163089,0.59788,3345.4,3345.3,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736960163887,0.59788,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736960164290,1.49448,3345.8,3345.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960164495,1.49448,3345.8,3345.1,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736960164496,0.59791,3345.2,3345.1,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736960164796,0.59791,3345.2,3345.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960164797,0.59789,3345.3,3345.2,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960165390,0.59791,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960165597,0.59791,3345.1,3345.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960166001,0.59791,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736960166298,5.86411,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960166696,9.19637717,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960166894,5.98857717,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960167098,5.39066717,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960167496,5.98856717,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960167899,5.39066717,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960168393,5.39066717,3345.2,3344.5,4.70282]
["bitfinex-derivatives","ETHF0:USTF0",1736960168597,0.59793,3345.1,3345.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736960169398,0.59797,3344.8,3344.7,5.50397]
["bitfinex-derivatives","ETHF0:USTF0",1736960169701,0.958,3345.5,3344.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736960169898,3.80563,3345.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960170092,3.2078,3345.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960170399,3.2078,3345.6,3345.3,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736960170400,0.59787,3345.4,3345.3,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736960170600,1.0279,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736960170798,3.2078,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736960171002,3.2078,3346.0,3345.9,40.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736960172200,3.2078,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736960172399,3.2078,3346.0,3345.5,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1736960172604,3.2078,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736960172904,0.59775,3346.1,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736960173211,0.59773,3346.2,3346.1,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736960173502,0.59775,3346.1,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736960174606,2.0321,3346.3,3345.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736960175108,6.47430398,3346.4,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736960175109,4.2088,3346.4,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736960175803,4.80648,3346.4,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736960176299,4.80648,3346.4,3345.8,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1736960176605,0.5977,3346.3,3346.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736960176803,9.80186558,3346.4,3345.8,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1736960177000,7.07200398,3346.4,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736960177404,10.19541933,3346.4,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736960177701,9.59771933,3346.4,3345.7,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736960178003,2.0545,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960178004,2.26550398,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960178197,2.26550398,3346.7,3346.6,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736960178400,6.09085237,3346.7,3346.6,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736960178601,5.49322237,3346.7,3346.6,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736960179110,0.59767,3346.5,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736960179308,2.26550398,3346.7,3346.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736960179309,5.72687488,3346.7,3346.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736960179502,2.26550398,3346.4,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736960179906,5.40801758,3346.4,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736960180203,6.00569758,3346.4,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736960180507,5.40801758,3346.4,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736960180896,0.59767,3346.5,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736960181299,3.95173717,3346.5,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736960183698,3.35406717,3346.5,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736960183900,2.26550398,3346.7,3346.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1736960184099,1.4939,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960184100,2.86307398,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960184410,2.86306398,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736960184707,0.5976,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736960185113,0.59762,3346.8,3346.7,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736960185413,0.59766,3346.6,3346.5,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736960186905,0.59772,3346.2,3346.1,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1736960187108,0.59786,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960187310,4.53100796,3346.2,3344.7,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1736960187311,3.2078,3345.6,3344.7,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1736960187608,2.26550398,3345.1,3344.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960187809,0.59795,3344.9,3344.8,40.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736960188004,2.86343398,3345.1,3344.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736960188308,2.86343398,3345.1,3344.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1736960188309,0.59799,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960188521,0.59799,3344.7,3344.3,9.377242]
["bitfinex-derivatives","ETHF0:USTF0",1736960188522,0.59804,3344.4,3344.3,4.6337061]
["bitfinex-derivatives","ETHF0:USTF0",1736960188708,0.5981,3344.1,3343.9,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736960189009,0.59809,3344.1,3344.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960189204,5.47330398,3344.4,3344.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736960189405,0.59807,3344.3,3344.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736960189612,3.36410937,3344.3,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960189801,5.47330398,3344.4,3343.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1736960189802,2.26550398,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960190008,2.26550398,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960190212,3.2078,3344.9,3344.0,5.47330398]
["bitfinex-derivatives","ETHF0:USTF0",1736960190511,5.48273901,3344.8,3344.0,4.70304]
["bitfinex-derivatives","ETHF0:USTF0",1736960190816,6.08071901,3344.8,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736960191015,5.48273901,3344.8,3344.1,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1736960191315,5.48273901,3344.8,3344.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736960191507,6.08071901,3344.8,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736960191703,3.81521503,3344.8,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736960193114,3.21723503,3344.8,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736960193313,0.59798,3344.7,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736960193512,3.81520503,3344.8,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736960193812,6.72549204,3344.9,3344.7,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736960194214,3.15937833,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960195013,3.75734833,3344.8,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736960195808,3.15937833,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960196115,0.59799,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960196315,3.15937833,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960196517,2.91973204,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960196811,0.59807,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960197205,3.22511944,3344.2,3344.1,3.80589]
["bitfinex-derivatives","ETHF0:USTF0",1736960197516,6.12753204,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960197517,0.9877,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960197718,0.59803,3344.5,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960197913,0.59803,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960197914,3.22511944,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736960199505,0.59806,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960199712,3.22511944,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960199919,0.59804,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960200618,0.59806,3344.3,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960200811,0.9877,3344.8,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960201117,0.59804,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960201316,0.59801,3344.6,3344.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960201611,3.47064144,3344.5,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960201804,4.06867144,3344.5,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960202009,0.9877,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960202305,3.2078,3345.2,3344.2,1.49519]
["bitfinex-derivatives","ETHF0:USTF0",1736960202505,3.2078,3345.2,3344.7,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736960202714,3.98636983,3344.8,3344.7,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736960202915,3.38839983,3345.1,3344.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1736960203208,3.2078,3345.2,3344.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1736960203415,2.91973204,3345.3,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736960203416,0.59803,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736960203812,0.59803,3344.5,3344.1,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736960204016,0.983,3344.7,3344.1,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736960204219,0.59803,3344.5,3344.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960204514,3.15280675,3344.7,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960204712,0.59791,3345.1,3344.8,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736960204911,0.59794,3345.0,3344.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736960205110,0.59797,3344.8,3344.7,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736960205309,0.59802,3344.5,3344.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960205620,0.59805,3344.4,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960206010,4.41463204,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960206011,2.91973204,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960206211,0.59802,3344.6,3344.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736960206718,3.13754488,3344.6,3344.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736960206917,3.73554488,3344.6,3344.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736960207124,0.598,3344.7,3344.6,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960207420,0.59797,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960207817,3.79416002,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960208018,0.59803,3344.6,3344.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960208316,0.59805,3344.4,3344.3,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736960208517,0.59803,3344.5,3344.4,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736960209013,0.9769,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960209220,0.59801,3344.6,3344.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960209419,3.74095196,3344.6,3344.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960210120,3.14294196,3344.6,3344.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960210717,3.74094196,3344.6,3344.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960211014,3.14294196,3344.6,3344.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960211516,1.57489,3344.7,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960212116,1.57489,3344.7,3344.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1736960212117,0.59802,3344.6,3344.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736960212516,0.9769,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960212721,0.9769,3344.7,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960213019,1.57488,3344.7,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960213521,0.59797,3344.8,3344.7,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736960213818,4.01634524,3344.8,3344.7,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736960214019,3.41837524,3344.8,3344.7,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736960214219,1.63232,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736960215022,1.0344,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736960215520,1.63231,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736960215710,1.0344,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736960216618,1.63231,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736960217013,1.0344,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736960217410,1.63231,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736960217812,1.63231,3345.1,3344.4,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1736960217813,0.499,3344.0,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960218019,0.59843,3342.2,3342.1,7.21743341]
["bitfinex-derivatives","ETHF0:USTF0",1736960218222,5.47529577,3342.2,3341.3,0.92261316]
["bitfinex-derivatives","ETHF0:USTF0",1736960218526,0.59857,3341.5,3341.2,10.20766921]
["bitfinex-derivatives","ETHF0:USTF0",1736960218720,3.2078,3341.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960218721,0.59852,3341.7,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960218923,3.2078,3341.8,3340.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736960219119,3.2078,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960219321,3.2078,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960219624,3.2078,3341.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960220114,3.2078,3341.8,3340.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736960220320,0.59858,3341.4,3340.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1736960220622,4.07270529,3341.5,3340.9,3.96852316]
["bitfinex-derivatives","ETHF0:USTF0",1736960220822,0.59858,3341.4,3340.9,10.78148842]
["bitfinex-derivatives","ETHF0:USTF0",1736960221021,3.47414529,3341.5,3340.9,10.78148842]
["bitfinex-derivatives","ETHF0:USTF0",1736960221323,0.59853,3341.4,3340.9,10.78148842]
["bitfinex-derivatives","ETHF0:USTF0",1736960221622,1.88234529,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960222017,0.59854,3341.3,3341.1,10.02076526]
["bitfinex-derivatives","ETHF0:USTF0",1736960222222,1.88234529,3341.4,3341.1,10.02076526]
["bitfinex-derivatives","ETHF0:USTF0",1736960223115,2.31377793,3341.5,3341.1,10.02076526]
["bitfinex-derivatives","ETHF0:USTF0",1736960223315,2.91227793,3341.5,3341.1,10.02076526]
["bitfinex-derivatives","ETHF0:USTF0",1736960223728,2.91227793,3341.5,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960224030,0.5985,3341.5,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960224222,0.5985,3341.5,3341.4,47.61296526]
["bitfinex-derivatives","ETHF0:USTF0",1736960224824,2.31377793,3341.6,3341.4,47.61296526]
["bitfinex-derivatives","ETHF0:USTF0",1736960225027,0.5985,3341.5,3341.4,47.61296526]
["bitfinex-derivatives","ETHF0:USTF0",1736960225520,0.59849,3341.6,3341.4,47.61296526]
["bitfinex-derivatives","ETHF0:USTF0",1736960225721,0.5985,3341.5,3341.4,47.61296526]
["bitfinex-derivatives","ETHF0:USTF0",1736960227323,2.31377793,3341.8,3341.4,47.61296526]
["bitfinex-derivatives","ETHF0:USTF0",1736960227526,2.91223793,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960227721,7.83999372,3342.6,3341.7,4.41172316]
["bitfinex-derivatives","ETHF0:USTF0",1736960227921,7.83999372,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960228226,3.2078,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960228528,0.59839,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960228726,3.2078,3342.6,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960228930,0.59833,3342.5,3342.1,47.61296526]
["bitfinex-derivatives","ETHF0:USTF0",1736960229134,3.2078,3342.6,3342.1,47.61296526]
["bitfinex-derivatives","ETHF0:USTF0",1736960229828,0.59832,3342.5,3342.1,47.61296526]
["bitfinex-derivatives","ETHF0:USTF0",1736960230925,3.2078,3342.6,3342.1,47.61296526]
["bitfinex-derivatives","ETHF0:USTF0",1736960231130,3.2078,3342.6,3342.1,48.57346526]
["bitfinex-derivatives","ETHF0:USTF0",1736960231323,3.2078,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960231532,3.80602,3343.1,3342.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736960231729,3.80602,3343.1,3342.5,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1736960231928,0.59823,3343.0,3342.5,9.31606526]
["bitfinex-derivatives","ETHF0:USTF0",1736960232118,3.80603,3343.1,3342.5,9.91437526]
["bitfinex-derivatives","ETHF0:USTF0",1736960232717,3.80603,3343.1,3342.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736960232920,3.2078,3343.1,3342.5,9.31606526]
["bitfinex-derivatives","ETHF0:USTF0",1736960233123,0.59823,3343.0,3342.6,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1736960233324,3.2078,3343.1,3342.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736960233526,3.17590221,3343.0,3342.5,8.29996526]
["bitfinex-derivatives","ETHF0:USTF0",1736960233828,3.2078,3343.1,3342.5,8.29996526]
["bitfinex-derivatives","ETHF0:USTF0",1736960234024,3.2078,3343.1,3342.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736960234430,3.2078,3343.1,3342.9,7.41120526]
["bitfinex-derivatives","ETHF0:USTF0",1736960234627,3.2078,3343.1,3342.9,6.81296526]
["bitfinex-derivatives","ETHF0:USTF0",1736960234831,0.59835,3342.4,3342.1,43.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736960235031,0.59834,3342.4,3342.1,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736960235331,3.2078,3342.7,3342.1,9.26046526]
["bitfinex-derivatives","ETHF0:USTF0",1736960235530,0.59837,3342.2,3342.1,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736960235931,3.2078,3342.7,3342.1,9.26046526]
["bitfinex-derivatives","ETHF0:USTF0",1736960236239,0.59837,3342.2,3342.1,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736960236537,0.59837,3342.2,3342.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736960236738,0.59837,3342.2,3342.1,8.29996526]
["bitfinex-derivatives","ETHF0:USTF0",1736960237346,0.59837,3342.2,3342.1,6.81296526]
["bitfinex-derivatives","ETHF0:USTF0",1736960238944,4.63219372,3342.6,3342.1,12.94548842]
["bitfinex-derivatives","ETHF0:USTF0",1736960239144,4.63219372,3342.6,3342.5,3.80612]
["bitfinex-derivatives","ETHF0:USTF0",1736960239544,4.63219372,3342.6,3342.5,51.41908526]
["bitfinex-derivatives","ETHF0:USTF0",1736960240243,4.63219372,3342.6,3342.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736960240443,4.63219372,3342.6,3342.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736960240648,4.63219372,3342.6,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736960240649,0.5983,3342.6,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736960241148,0.59829,3342.7,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736960241350,0.59829,3342.7,3342.2,42.287]
["bitfinex-derivatives","ETHF0:USTF0",1736960241351,3.24828869,3342.5,3342.2,42.287]
["bitfinex-derivatives","ETHF0:USTF0",1736960241543,3.24828869,3342.7,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960241741,4.1957,3342.4,3341.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736960241939,4.1957,3342.4,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736960241940,0.59844,3341.9,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736960242141,3.2078,3342.0,3341.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736960242346,3.2078,3342.0,3341.0,2.92472316]
["bitfinex-derivatives","ETHF0:USTF0",1736960242546,3.15745967,3341.9,3341.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736960242851,3.2078,3342.0,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960243044,4.63219372,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960243244,4.63219372,3342.3,3342.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736960244040,4.63219372,3342.3,3342.2,7.41133526]
["bitfinex-derivatives","ETHF0:USTF0",1736960244248,3.91162316,3343.2,3342.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736960244249,4.63219372,3342.8,3342.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736960245650,0.59825,3343.0,3342.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1736960245954,3.38720084,3342.9,3342.2,2.54472]
["bitfinex-derivatives","ETHF0:USTF0",1736960246447,3.40547506,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960246750,3.40547506,3343.0,3342.9,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736960247050,5.61909372,3343.2,3343.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736960247451,5.61909372,3343.2,3343.1,7.41117526]
["bitfinex-derivatives","ETHF0:USTF0",1736960247452,7.80021382,3343.2,3343.1,7.41117526]
["bitfinex-derivatives","ETHF0:USTF0",1736960247647,4.63219372,3343.2,3343.1,7.41117526]
["bitfinex-derivatives","ETHF0:USTF0",1736960248449,7.83999372,3343.3,3343.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736960249046,7.83999372,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960249255,2.92472316,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960249449,1.0129,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960249644,0.59826,3342.9,3342.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736960250161,1.0129,3343.1,3342.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736960250162,3.17630772,3342.8,3342.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736960250350,8.43818372,3343.3,3342.7,6.81296526]
["bitfinex-derivatives","ETHF0:USTF0",1736960250650,3.35676425,3343.2,3343.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736960251559,5.79024216,3343.3,3343.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736960252658,4.63216635,3343.3,3343.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736960253255,0.5982,3343.2,3343.0,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736960253451,0.5982,3343.2,3343.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736960253656,0.5982,3343.2,3343.0,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736960254165,0.59821,3343.1,3342.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1736960254459,4.63216635,3343.2,3342.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736960254661,0.59822,3343.1,3343.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736960255158,0.59822,3343.1,3343.0,7.41118526]
["bitfinex-derivatives","ETHF0:USTF0",1736960255350,0.59822,3343.1,3343.0,6.81296526]
["bitfinex-derivatives","ETHF0:USTF0",1736960255658,2.2695803,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960255857,2.2695803,3343.1,3342.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736960255858,3.2078,3342.7,3342.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736960256157,0.59834,3342.5,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736960256551,3.7535293,3342.6,3342.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736960256748,3.1552193,3342.6,3341.9,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1736960257051,8.3889579,3342.6,3342.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736960257252,8.3889479,3342.6,3342.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736960257653,7.7906479,3342.6,3342.0,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1736960257852,0.59837,3342.3,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736960258260,4.04364257,3342.3,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736960260161,3.44527257,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960260464,0.59839,3342.2,3342.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736960260856,0.59839,3342.2,3342.1,7.41134526]
["bitfinex-derivatives","ETHF0:USTF0",1736960261160,3.44527257,3342.3,3342.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736960261563,3.44527257,3342.3,3342.2,7.41133526]
["bitfinex-derivatives","ETHF0:USTF0",1736960261968,6.94829059,3342.9,3342.3,1.49587]
["bitfinex-derivatives","ETHF0:USTF0",1736960262265,0.59828,3342.8,3342.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736960262462,0.59828,3342.8,3342.7,41.39827]
["bitfinex-derivatives","ETHF0:USTF0",1736960262659,5.53313229,3342.8,3341.9,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1736960262863,2.2695803,3342.4,3341.9,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1736960263361,0.59839,3342.2,3342.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736960263864,0.59839,3342.2,3342.1,7.41134526]
["bitfinex-derivatives","ETHF0:USTF0",1736960264856,4.70345,3342.9,3342.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736960265062,0.59829,3342.7,3342.6,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736960265263,3.83726995,3342.7,3342.6,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736960265562,3.83726995,3342.7,3342.6,7.41126526]
["bitfinex-derivatives","ETHF0:USTF0",1736960265764,0.59829,3342.7,3342.6,7.41126526]
["bitfinex-derivatives","ETHF0:USTF0",1736960266959,0.59829,3342.7,3342.6,6.81296526]
["bitfinex-derivatives","ETHF0:USTF0",1736960267363,0.59829,3342.7,3342.6,7.41126526]
["bitfinex-derivatives","ETHF0:USTF0",1736960267559,0.59828,3342.8,3342.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736960267959,3.39812751,3342.8,3342.7,7.41123526]
["bitfinex-derivatives","ETHF0:USTF0",1736960268158,3.80606,3342.9,3342.7,6.81296526]
["bitfinex-derivatives","ETHF0:USTF0",1736960268358,3.80606,3342.9,3342.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736960268866,3.80606,3342.9,3342.8,7.41123526]
["bitfinex-derivatives","ETHF0:USTF0",1736960269069,3.2078,3342.9,3342.8,7.41123526]
["bitfinex-derivatives","ETHF0:USTF0",1736960270763,0.59825,3342.9,3342.8,7.41123526]
["bitfinex-derivatives","ETHF0:USTF0",1736960271463,15.21302437,3342.9,3342.8,7.41123526]
["bitfinex-derivatives","ETHF0:USTF0",1736960271669,14.61477437,3342.9,3342.8,7.41123526]
["bitfinex-derivatives","ETHF0:USTF0",1736960272066,15.21302437,3342.9,3342.8,7.41123526]
["bitfinex-derivatives","ETHF0:USTF0",1736960273166,7.10668535,3342.9,3342.8,7.41123526]
["bitfinex-derivatives","ETHF0:USTF0",1736960275563,6.50843535,3342.9,3342.5,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736960275771,0.5983,3342.7,3342.6,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736960276273,0.5983,3342.7,3342.6,7.41124526]
["bitfinex-derivatives","ETHF0:USTF0",1736960276468,9.77561236,3342.9,3342.5,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736960276774,0.5983,3342.6,3342.5,3.01271]
["bitfinex-derivatives","ETHF0:USTF0",1736960277271,0.5983,3342.6,3342.5,9.82568526]
["bitfinex-derivatives","ETHF0:USTF0",1736960277668,0.5983,3342.6,3342.5,7.78736526]
["bitfinex-derivatives","ETHF0:USTF0",1736960277870,0.5983,3342.6,3342.5,6.81296526]
["bitfinex-derivatives","ETHF0:USTF0",1736960278070,7.10673535,3342.6,3342.5,7.41128526]
["bitfinex-derivatives","ETHF0:USTF0",1736960279377,6.50843535,3342.6,3342.5,7.41128526]
["bitfinex-derivatives","ETHF0:USTF0",1736960279767,13.48845514,3342.6,3342.5,7.41128526]
["bitfinex-derivatives","ETHF0:USTF0",1736960280668,0.5983,3342.6,3342.5,7.41128526]
["bitfinex-derivatives","ETHF0:USTF0",1736960280872,0.5983,3342.6,3342.5,6.81296526]
["bitfinex-derivatives","ETHF0:USTF0",1736960281068,0.59832,3342.5,3342.4,1.61103]
["bitfinex-derivatives","ETHF0:USTF0",1736960281377,3.12627815,3342.7,3342.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1736960281574,3.12627815,3342.7,3342.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736960281876,0.59832,3342.5,3342.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1736960282367,3.2078,3342.6,3342.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1736960282573,0.59836,3342.3,3342.2,1.58347]
["bitfinex-derivatives","ETHF0:USTF0",1736960282772,3.94826665,3342.5,3342.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1736960282967,3.94826665,3342.5,3342.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736960283271,6.98001979,3342.8,3342.2,10.06764556]
["bitfinex-derivatives","ETHF0:USTF0",1736960283571,0.59834,3342.5,3342.4,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736960284068,0.59834,3342.5,3342.4,7.41127526]
["bitfinex-derivatives","ETHF0:USTF0",1736960284974,6.98001979,3342.8,3342.4,6.81296526]
["bitfinex-derivatives","ETHF0:USTF0",1736960285271,0.5983,3342.7,3342.6,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736960285469,0.59832,3342.6,3342.5,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1736960285963,0.59832,3342.6,3342.5,7.41125526]
["bitfinex-derivatives","ETHF0:USTF0",1736960286572,6.50876958,3342.7,3342.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736960286771,6.50876958,3342.7,3342.6,7.41126526]
["bitfinex-derivatives","ETHF0:USTF0",1736960287576,8.10633902,3342.8,3342.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736960287577,1.44094334,3342.8,3342.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736960287876,9.26438745,3343.1,3343.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736960288075,9.26438745,3343.1,3343.0,6.0756103]
["bitfinex-derivatives","ETHF0:USTF0",1736960288275,9.86259745,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960288577,9.86259745,3343.1,3343.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736960289081,9.02694448,3343.2,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960289273,0.59825,3343.0,3342.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736960289776,9.02694448,3343.2,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960289777,5.81914448,3343.2,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960289971,5.81914448,3343.2,3343.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736960290376,0.59818,3343.4,3343.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736960290676,3.99438086,3343.4,3343.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736960291376,0.9586,3343.5,3343.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736960291581,3.80594,3343.6,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736960292280,0.59816,3343.5,3343.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736960292685,6.98297338,3343.8,3343.2,2.2695803]
["bitfinex-derivatives","ETHF0:USTF0",1736960292979,7.58107338,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960293281,10.83065754,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960293779,10.23255754,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960293983,0.59812,3343.6,3343.5,1.98313]
["bitfinex-derivatives","ETHF0:USTF0",1736960295074,0.59812,3343.6,3343.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736960296172,3.2078,3343.6,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960296374,0.59833,3342.6,3342.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736960296580,1.49558,3343.0,3342.4,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736960296581,0.59834,3342.5,3342.4,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736960297489,0.59835,3342.4,3342.3,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736960298085,0.59834,3342.5,3342.4,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736960298580,0.59834,3342.5,3342.2,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1736960298581,0.59835,3342.4,3342.3,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736960299789,3.2078,3342.7,3342.2,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1736960299983,0.59832,3342.6,3342.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736960300288,3.2078,3342.7,3342.2,43.6809]
["bitfinex-derivatives","ETHF0:USTF0",1736960300587,3.2078,3342.7,3342.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736960300995,8.14197304,3343.0,3342.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736960301287,8.14197304,3343.0,3342.9,44.60605]
["bitfinex-derivatives","ETHF0:USTF0",1736960301487,9.26438745,3343.0,3342.9,44.60605]
["bitfinex-derivatives","ETHF0:USTF0",1736960301882,9.26438745,3343.0,3342.9,45.58795]
["bitfinex-derivatives","ETHF0:USTF0",1736960302687,6.98121815,3343.1,3343.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736960302886,3.78701815,3343.1,3343.0,4.9062708]
["bitfinex-derivatives","ETHF0:USTF0",1736960303285,3.78701815,3343.1,3343.0,9.9062708]
["bitfinex-derivatives","ETHF0:USTF0",1736960304090,8.14475451,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960304493,8.74284451,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960305188,8.74284451,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960305189,8.14475451,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960305397,0.59815,3343.5,3343.4,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736960306080,8.74284451,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960306695,8.14475451,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960308499,3.80586,3344.0,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960309193,3.2078,3344.0,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960309891,3.80585,3344.0,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960310193,3.2078,3344.0,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960310592,0.9737,3344.2,3343.6,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1736960310897,0.9737,3344.2,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960311092,10.47995492,3344.3,3344.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736960311294,10.47995492,3344.3,3344.2,41.39802]
["bitfinex-derivatives","ETHF0:USTF0",1736960312389,5.81067184,3344.5,3344.2,41.39802]
["bitfinex-derivatives","ETHF0:USTF0",1736960312595,1.58399,3344.4,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960312794,0.986,3344.4,3344.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736960313091,0.59805,3344.0,3343.9,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1736960313987,3.29370096,3344.0,3343.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736960314186,1.052,3343.9,3343.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736960314698,1.052,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960314699,7.45849549,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960314896,6.86041549,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960315289,7.45848549,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960315491,6.86041549,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960315792,7.45848549,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960315997,1.65007,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960316697,0.59812,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960318596,1.65008,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960319397,1.052,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960321002,1.65007,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960321699,0.5981,3343.8,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960321897,0.59813,3343.7,3343.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736960322199,0.59813,3343.7,3343.2,3.61429719]
["bitfinex-derivatives","ETHF0:USTF0",1736960322200,0.5981,3343.8,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960322695,1.052,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960322899,6.96853451,3344.2,3343.8,6.07418719]
["bitfinex-derivatives","ETHF0:USTF0",1736960323105,6.96853451,3344.2,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960323402,6.96853451,3344.2,3344.1,45.01232719]
["bitfinex-derivatives","ETHF0:USTF0",1736960323599,6.96853451,3344.2,3344.1,42.74403]
["bitfinex-derivatives","ETHF0:USTF0",1736960324302,6.96853451,3344.2,3344.1,41.39803]
["bitfinex-derivatives","ETHF0:USTF0",1736960324303,0.59802,3344.2,3344.1,41.39803]
["bitfinex-derivatives","ETHF0:USTF0",1736960324695,0.59802,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960324998,0.59805,3344.1,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960325296,6.39043928,3344.1,3343.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736960325603,6.39043928,3344.1,3343.9,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960325604,0.59806,3344.0,3343.9,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960325899,3.2078,3344.1,3343.6,2.26829719]
["bitfinex-derivatives","ETHF0:USTF0",1736960326099,3.79413444,3344.0,3343.9,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960326502,3.80584,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960326698,3.2078,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960327003,3.2078,3344.1,3343.6,2.26829719]
["bitfinex-derivatives","ETHF0:USTF0",1736960327199,3.2078,3344.1,3343.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736960327403,0.59806,3344.0,3343.9,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960327898,3.2078,3344.1,3343.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736960328099,0.5981,3343.8,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960328500,3.2078,3344.1,3343.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736960328804,3.2078,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960329002,0.59802,3344.2,3343.6,3.76358719]
["bitfinex-derivatives","ETHF0:USTF0",1736960329204,0.59802,3344.2,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960329504,3.79546891,3344.2,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960329700,3.19744891,3344.2,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960329898,3.79546891,3344.2,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960330202,3.75419695,3344.3,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960330505,1.58399,3344.4,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960330910,0.59803,3344.3,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960331109,0.59803,3344.3,3344.2,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1736960331307,0.59803,3344.3,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960331609,0.59803,3344.3,3344.2,41.39802]
["bitfinex-derivatives","ETHF0:USTF0",1736960332602,3.30065236,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960332809,0.59803,3344.2,3344.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736960333007,3.30065236,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960333306,0.59809,3343.9,3343.8,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960333900,0.5981,3343.7,3343.6,1.94412]
["bitfinex-derivatives","ETHF0:USTF0",1736960335506,0.5981,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736960335706,2.6398,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736960335908,0.59817,3343.5,3343.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736960336508,0.59813,3343.6,3343.5,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736960337015,2.0417,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736960338009,14.34480224,3343.7,3342.6,6.19928]
["bitfinex-derivatives","ETHF0:USTF0",1736960338217,1.49531,3343.6,3342.7,2.26829719]
["bitfinex-derivatives","ETHF0:USTF0",1736960338414,1.49531,3343.6,3343.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736960338415,0.59824,3343.1,3343.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736960339504,0.59826,3342.9,3342.8,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736960340208,2.56914,3343.0,3342.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736960340408,0.59826,3342.9,3342.8,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736960341207,1.9709,3343.0,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960341404,3.12527439,3342.9,3342.1,2.26829719]
["bitfinex-derivatives","ETHF0:USTF0",1736960341607,3.2078,3342.8,3342.1,3.60129719]
["bitfinex-derivatives","ETHF0:USTF0",1736960341809,0.59833,3342.5,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736960342011,0.59834,3342.4,3342.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736960342313,3.32678211,3342.7,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960342806,0.59831,3342.6,3342.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736960343215,3.80963183,3342.6,3342.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736960343414,0.59833,3342.5,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736960343614,3.21132183,3342.6,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960343809,3.80963183,3342.6,3342.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736960344114,0.59831,3342.6,3342.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736960344317,3.97729731,3342.6,3342.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736960344708,0.59833,3342.5,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736960344909,0.59836,3342.3,3342.2,41.39835]
["bitfinex-derivatives","ETHF0:USTF0",1736960345116,0.59835,3342.4,3342.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736960345309,0.59836,3342.3,3342.2,41.39837]
["bitfinex-derivatives","ETHF0:USTF0",1736960345808,1.65486,3342.3,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960346009,6.00713977,3342.3,3342.2,41.39837]
["bitfinex-derivatives","ETHF0:USTF0",1736960346309,5.40877977,3342.3,3341.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1736960346512,5.40877977,3342.3,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736960346721,11.22229765,3342.3,3341.7,42.133]
["bitfinex-derivatives","ETHF0:USTF0",1736960347013,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960347220,0.59855,3341.3,3341.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736960347412,2.0012,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960347612,5.89330145,3341.2,3341.0,3.80638]
["bitfinex-derivatives","ETHF0:USTF0",1736960347811,5.29474145,3341.2,3341.0,3.80638]
["bitfinex-derivatives","ETHF0:USTF0",1736960348013,0.59857,3341.1,3341.0,44.60638]
["bitfinex-derivatives","ETHF0:USTF0",1736960348318,10.54226524,3341.2,3341.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736960348509,10.54226524,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960348510,0.59857,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960348710,0.59857,3341.1,3341.0,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1736960349112,10.54226524,3341.2,3341.0,3.80638]
["bitfinex-derivatives","ETHF0:USTF0",1736960349315,10.54226524,3341.2,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960349316,0.59862,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960349708,3.80642,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960349911,7.17141115,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960350312,3.36499115,3340.8,3340.7,41.39864]
["bitfinex-derivatives","ETHF0:USTF0",1736960350721,2.53085276,3341.4,3341.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736960350928,6.96853451,3342.9,3342.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736960350929,1.0579,3342.7,3342.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736960351421,6.96853451,3342.9,3342.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736960352016,6.96853451,3342.9,3342.8,41.39827]
["bitfinex-derivatives","ETHF0:USTF0",1736960352316,6.96853451,3342.9,3342.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736960352317,0.59829,3342.7,3342.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736960352527,10.35097943,3342.9,3342.2,2.26829719]
["bitfinex-derivatives","ETHF0:USTF0",1736960352712,3.14143721,3342.6,3342.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960352917,3.2078,3342.6,3342.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960353112,0.59834,3342.4,3342.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960353433,0.65204743,3342.4,3342.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960353621,0.05370743,3342.4,3342.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960353919,1.0271,3342.5,3342.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960354117,3.83527839,3342.4,3342.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960354319,3.83527839,3342.4,3342.3,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1736960354715,0.59826,3342.9,3342.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736960354918,5.2315,3343.0,3342.3,45.3408]
["bitfinex-derivatives","ETHF0:USTF0",1736960355120,0.59832,3342.5,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736960355319,0.59833,3342.5,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736960355915,0.59833,3342.5,3341.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1736960355916,3.2078,3342.5,3341.6,2.26829719]
["bitfinex-derivatives","ETHF0:USTF0",1736960356218,7.86977705,3342.5,3341.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736960356423,1.49585,3342.4,3341.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960356619,0.59842,3342.0,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736960358114,0.59844,3341.8,3341.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736960358426,3.42467535,3342.0,3341.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960358615,0.59843,3341.9,3341.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736960358817,4.02309535,3342.0,3341.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736960359316,4.02309535,3342.0,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736960359516,3.42467535,3342.0,3341.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960359827,0.59843,3341.9,3341.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736960360229,4.02309535,3342.0,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736960360421,3.42467535,3342.0,3341.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960360621,0.59843,3341.9,3341.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960361020,10.39320986,3342.0,3341.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960361219,0.59844,3341.9,3341.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736960361424,10.39320986,3342.0,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736960362324,6.96853451,3342.1,3341.9,2.26829719]
["bitfinex-derivatives","ETHF0:USTF0",1736960362520,6.96853451,3342.1,3342.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736960362716,6.96853451,3342.1,3342.0,1.88321]
["bitfinex-derivatives","ETHF0:USTF0",1736960362921,6.96853451,3342.1,3341.9,2.26829719]
["bitfinex-derivatives","ETHF0:USTF0",1736960363120,0.59841,3342.0,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736960363425,6.96853451,3342.1,3341.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960363723,0.59843,3341.9,3341.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960364525,0.59848,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960364725,6.47719647,3341.9,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960364932,0.59854,3341.3,3341.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1736960365131,0.59853,3341.4,3341.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1736960365326,0.59856,3341.2,3341.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1736960365527,0.59855,3341.3,3341.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736960365736,0.59855,3341.3,3341.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736960366027,0.59854,3341.3,3341.2,41.39855]
["bitfinex-derivatives","ETHF0:USTF0",1736960366333,0.59854,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960367625,0.59854,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960367626,1.49641,3341.2,3340.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960367830,0.59864,3340.7,3340.6,7.40774719]
["bitfinex-derivatives","ETHF0:USTF0",1736960368222,3.33893208,3341.1,3340.6,47.60909719]
["bitfinex-derivatives","ETHF0:USTF0",1736960368632,3.46440001,3341.2,3340.6,47.60909719]
["bitfinex-derivatives","ETHF0:USTF0",1736960368832,0.59863,3340.8,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736960369233,0.59861,3340.9,3340.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736960369837,3.27054836,3341.2,3340.6,47.60909719]
["bitfinex-derivatives","ETHF0:USTF0",1736960370134,0.59863,3340.8,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736960370338,0.59863,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736960370941,0.59863,3340.8,3340.6,43.06829719]
["bitfinex-derivatives","ETHF0:USTF0",1736960371537,0.59862,3340.9,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736960371732,3.2078,3341.1,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736960371936,3.2078,3341.1,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736960372137,3.80637,3341.1,3340.9,2.26829719]
["bitfinex-derivatives","ETHF0:USTF0",1736960372440,0.59859,3341.0,3340.9,2.86688719]
["bitfinex-derivatives","ETHF0:USTF0",1736960372642,0.59859,3341.0,3340.9,2.86690719]
["bitfinex-derivatives","ETHF0:USTF0",1736960372840,3.2078,3341.1,3340.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1736960373043,0.59861,3340.9,3340.8,1.93162]
["bitfinex-derivatives","ETHF0:USTF0",1736960373940,0.59855,3341.2,3340.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736960374145,0.59858,3341.1,3341.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736960374335,0.59859,3341.0,3340.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736960374940,0.59858,3341.1,3341.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736960377450,0.59855,3341.2,3340.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736960377651,0.5986,3341.0,3340.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736960378150,0.59859,3341.1,3341.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736960378542,3.43655387,3341.2,3340.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960378743,1.4135,3341.3,3340.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960378944,1.4135,3341.3,3341.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736960378945,2.01205,3341.3,3341.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736960379945,1.4135,3341.3,3341.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736960380245,2.01203,3341.3,3341.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736960380846,0.5986,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736960381052,0.59862,3340.9,3340.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736960381250,3.82746555,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736960381448,8.46749002,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736960381650,5.23862447,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736960381849,8.58848124,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736960382054,7.98988124,3341.0,3340.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960382355,9.73576975,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736960383051,9.73576975,3341.0,3340.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960383052,9.13716975,3341.0,3340.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960383253,0.59862,3340.9,3340.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736960383452,9.13716975,3341.0,3340.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960383654,9.13716975,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736960383655,9.73576975,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736960383858,6.38591298,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736960384556,6.38591298,3341.0,3340.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960384557,7.85461078,3341.1,3340.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960384753,3.29201445,3341.0,3340.6,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736960384961,0.59863,3340.9,3340.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736960385256,0.59863,3340.9,3340.8,41.39861]
["bitfinex-derivatives","ETHF0:USTF0",1736960385456,5.24544078,3340.9,3340.8,41.39861]
["bitfinex-derivatives","ETHF0:USTF0",1736960386054,5.24544078,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960386459,5.24544078,3340.9,3340.8,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1736960388158,0.59863,3340.9,3340.8,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1736960388761,0.59863,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960388950,0.59863,3340.9,3340.8,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1736960389155,0.59863,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960390061,2.01953,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960390259,1.4209,3340.9,3340.8,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1736960390559,6.38592298,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960390759,7.80682298,3340.9,3340.8,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1736960391459,7.80682298,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960391660,2.01951,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960391858,2.01951,3340.9,3340.8,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1736960392061,2.01951,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960392563,1.4209,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960392860,0.59862,3340.8,3340.7,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1736960394458,4.6287,3340.9,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960394669,0.59866,3340.6,3340.5,41.39867]
["bitfinex-derivatives","ETHF0:USTF0",1736960394965,0.5987,3340.5,3340.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1736960395262,1.9722,3340.5,3340.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1736960395961,1.3735,3340.5,3340.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1736960396161,4.6287,3340.9,3340.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1736960396363,4.6287,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736960396568,4.6287,3340.9,3340.8,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1736960397067,3.2078,3340.9,3340.8,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1736960397263,1.3735,3341.1,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736960398466,7.19339547,3341.1,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736960400764,7.19339547,3341.1,3341.0,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1736960400765,5.81989547,3341.1,3341.0,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1736960401570,5.81989547,3341.1,3341.0,5.13939]
["bitfinex-derivatives","ETHF0:USTF0",1736960401970,5.81989547,3341.1,3340.4,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736960401971,1.49648,3341.0,3340.4,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736960402170,0.59864,3340.7,3340.1,7.8996551]
["bitfinex-derivatives","ETHF0:USTF0",1736960402473,3.24361808,3340.6,3340.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1736960402673,3.24361808,3340.6,3340.1,9.2326551]
["bitfinex-derivatives","ETHF0:USTF0",1736960402878,3.44282283,3340.7,3340.1,11.50095229]
["bitfinex-derivatives","ETHF0:USTF0",1736960403177,3.2078,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736960403374,1.4033,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736960404774,5.82556319,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736960405678,5.82556319,3341.1,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736960406171,5.82556319,3341.1,3340.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736960406480,0.59862,3340.9,3340.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960406670,0.59864,3340.7,3340.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960407180,3.29693,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736960407369,2.6983,3340.8,3340.3,2.26829719]
["bitfinex-derivatives","ETHF0:USTF0",1736960407574,2.6983,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736960407967,3.29692,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736960408173,6.96853451,3340.6,3340.3,2.26829719]
["bitfinex-derivatives","ETHF0:USTF0",1736960408367,0.59869,3340.5,3340.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1736960408577,7.56720451,3340.6,3340.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736960408775,6.96853451,3340.6,3340.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1736960410078,6.96853451,3340.7,3340.3,3.54849719]
["bitfinex-derivatives","ETHF0:USTF0",1736960410283,6.96853451,3340.7,3340.6,2.86695719]
["bitfinex-derivatives","ETHF0:USTF0",1736960410774,6.96853451,3340.7,3340.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736960411781,6.96853451,3340.7,3340.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1736960411977,0.59871,3340.4,3340.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960412476,0.59869,3340.5,3340.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736960412676,1.3558,3340.6,3340.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736960412880,0.59868,3340.5,3340.3,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736960413076,9.86306745,3340.5,3340.3,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736960413272,9.86306745,3340.5,3340.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960413578,9.86306745,3340.5,3340.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736960413781,9.26438745,3340.5,3340.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960413983,9.26438745,3340.5,3340.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736960414281,18.04713943,3340.7,3340.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736960414482,18.04713943,3340.7,3340.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736960415077,18.04713943,3340.7,3340.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736960415278,17.44848943,3340.7,3340.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736960415484,10.47995492,3340.7,3340.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736960416073,10.47995492,3340.7,3340.6,3.80646]
["bitfinex-derivatives","ETHF0:USTF0",1736960416280,7.00351969,3341.0,3340.6,5.13946]
["bitfinex-derivatives","ETHF0:USTF0",1736960416481,7.00351969,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736960417486,7.00351969,3341.2,3340.8,2.26829719]
["bitfinex-derivatives","ETHF0:USTF0",1736960417780,7.00351969,3341.2,3341.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736960418286,7.60206969,3341.2,3341.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736960418485,0.59857,3341.1,3341.0,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736960418785,0.59857,3341.1,3340.6,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1736960418786,3.2078,3341.1,3340.6,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1736960418986,0.59864,3340.7,3340.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736960420086,0.59864,3340.7,3340.6,1.93166]
["bitfinex-derivatives","ETHF0:USTF0",1736960420579,1.99884,3340.7,3340.6,1.93166]
["bitfinex-derivatives","ETHF0:USTF0",1736960421975,1.4002,3340.7,3340.6,1.93166]
["bitfinex-derivatives","ETHF0:USTF0",1736960423787,7.00355906,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736960423982,7.00355906,3340.8,3340.7,2.86693719]
["bitfinex-derivatives","ETHF0:USTF0",1736960424786,8.34825906,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736960425584,7.00355906,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1736960427080,7.00355906,3341.4,3340.9,7.86690719]
["bitfinex-derivatives","ETHF0:USTF0",1736960427288,5.98744519,3341.4,3341.3,6.07462719]
["bitfinex-derivatives","ETHF0:USTF0",1736960427489,2.83525663,3341.4,3341.3,7.40762719]
["bitfinex-derivatives","ETHF0:USTF0",1736960427683,0.31893663,3341.4,3341.3,12.40762719]
["bitfinex-derivatives","ETHF0:USTF0",1736960427889,6.63e-06,3341.4,3341.3,12.40762719]
["bitfinex-derivatives","ETHF0:USTF0",1736960428093,6.64995055,3341.6,3341.3,11.80909719]
["bitfinex-derivatives","ETHF0:USTF0",1736960428388,4.66579565,3341.9,3341.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736960428595,4.66579565,3341.9,3341.8,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1736960430093,2.8998,3342.7,3341.8,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1736960430398,1.4115,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960430896,0.5984,3342.1,3342.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960432714,0.5984,3342.1,3341.9,3.80622]
["bitfinex-derivatives","ETHF0:USTF0",1736960432912,4.3922,3342.0,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736960433115,4.3922,3342.0,3341.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736960433116,4.99061,3342.0,3341.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736960433307,4.99061,3342.0,3341.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960433507,4.3922,3342.0,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736960434004,1.4619,3342.0,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736960434214,1.4628,3342.5,3342.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736960434510,2.9247,3342.5,3342.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736960434808,3.2078,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960435008,1.378,3342.1,3341.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960435207,1.378,3342.1,3342.0,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1736960435411,2.9247,3342.5,3342.0,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1736960435412,2.9247,3342.5,3342.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736960436113,1.4619,3342.5,3342.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736960436410,1.4619,3342.5,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736960436608,1.4619,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960436805,0.59834,3342.4,3342.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736960437018,0.59834,3342.4,3342.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736960437217,2.9385,3342.3,3342.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736960437417,2.9385,3342.3,3341.7,3.59929719]
["bitfinex-derivatives","ETHF0:USTF0",1736960437621,2.9385,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960437622,6.38436711,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960437824,6.38436711,3342.3,3341.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736960438019,6.38436711,3342.3,3341.6,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736960438219,0.59845,3341.8,3341.6,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736960438517,2.8011,3341.7,3341.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960438720,2.8011,3341.7,3341.1,5.47609719]
["bitfinex-derivatives","ETHF0:USTF0",1736960438721,0.59855,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960439316,0.5985,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960439622,0.59855,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960439820,0.59852,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960440224,3.41734068,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960440408,3.41734068,3341.3,3340.8,2.26829719]
["bitfinex-derivatives","ETHF0:USTF0",1736960440721,0.59854,3341.3,3341.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736960441022,3.28275306,3341.2,3341.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736960441217,3.28275306,3341.2,3341.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736960441519,3.28275306,3341.2,3341.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736960441714,3.28275306,3341.2,3341.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736960442622,3.2078,3341.4,3341.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736960442919,3.2078,3341.4,3341.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960443322,1.4511,3341.6,3341.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736960443520,1.4511,3341.6,3341.5,2.86679719]
["bitfinex-derivatives","ETHF0:USTF0",1736960443820,1.4511,3341.6,3341.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736960444914,1.3594,3341.7,3341.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736960447525,1.95787,3341.7,3341.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960447721,1.3594,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960448026,3.36783768,3341.6,3340.9,2.26829719]
["bitfinex-derivatives","ETHF0:USTF0",1736960448220,3.36783768,3341.6,3341.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736960448221,0.59851,3341.5,3341.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1736960448425,4.6494,3341.4,3340.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960448626,8.01723768,3341.4,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960448928,0.59861,3340.9,3340.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1736960449121,1.3809,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736960450030,0.59868,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960450923,0.59868,3340.5,3339.8,1.49698]
["bitfinex-derivatives","ETHF0:USTF0",1736960450924,3.37925643,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960451120,2.26829719,3340.4,3339.8,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1736960451322,0.59876,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960451518,1.4863,3340.0,3339.8,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1736960451718,3.98109968,3340.0,3339.8,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1736960451921,0.5989,3339.3,3339.0,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1736960452115,0.5989,3339.3,3339.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736960452116,0.59889,3339.3,3339.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736960452314,0.59891,3339.3,3339.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736960452518,3.2078,3339.4,3339.0,2.26829719]
["bitfinex-derivatives","ETHF0:USTF0",1736960452718,3.2078,3339.8,3339.3,2.26829719]
["bitfinex-derivatives","ETHF0:USTF0",1736960452922,3.2078,3339.8,3339.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736960453824,3.2078,3339.8,3339.6,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736960454016,3.80662,3339.8,3339.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736960454322,3.2078,3339.8,3339.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736960454717,1.4863,3340.0,3339.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736960454921,1.4863,3340.0,3339.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736960455125,1.4142,3339.9,3339.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736960455325,0.5988,3339.8,3339.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1736960455627,2.01299,3339.9,3339.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736960455828,3.34532264,3339.7,3339.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736960456130,3.34532264,3339.8,3339.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736960456331,1.4142,3339.9,3339.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736960456718,2.8668,3339.9,3339.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736960456929,2.8668,3339.9,3339.8,41.3988]
["bitfinex-derivatives","ETHF0:USTF0",1736960457228,1.4863,3340.0,3339.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736960458427,1.4863,3340.0,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960458634,2.8718,3339.9,3339.8,41.39879]
["bitfinex-derivatives","ETHF0:USTF0",1736960458827,3.2078,3340.2,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960459025,3.2078,3340.2,3340.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736960459532,0.59877,3340.0,3339.8,41.39879]
["bitfinex-derivatives","ETHF0:USTF0",1736960459828,1.4925,3340.1,3339.5,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1736960460029,3.2078,3339.7,3339.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736960460531,0.59877,3340.0,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960460729,3.80656,3340.1,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960461033,3.38426357,3340.0,3339.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736960461529,3.38426357,3340.0,3339.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736960461933,3.38426357,3340.0,3339.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960462431,3.38426357,3340.0,3339.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736960463336,1.4925,3340.3,3340.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1736960464032,3.2078,3340.5,3339.7,6.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736960464224,3.2078,3340.5,3340.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736960464627,3.80648,3340.5,3340.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960465033,3.2078,3340.5,3339.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736960465333,3.80657,3340.1,3340.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736960465534,3.2078,3340.1,3339.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960465735,0.59879,3339.9,3339.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960465942,0.59879,3339.9,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960465943,0.59882,3339.7,3339.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960466230,0.59889,3339.4,3339.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736960466437,3.2078,3339.7,3339.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960466438,0.59892,3339.2,3339.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960466629,2.8901,3339.6,3339.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960466828,2.8901,3339.6,3339.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736960466829,0.59886,3339.5,3339.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736960467028,2.8901,3339.6,3339.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960467229,0.59888,3339.4,3339.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1736960467426,0.59886,3339.5,3339.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1736960467832,3.2078,3339.7,3339.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960468139,3.2078,3339.7,3339.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1736960468835,3.2078,3339.7,3339.6,41.39884]
["bitfinex-derivatives","ETHF0:USTF0",1736960469834,0.59879,3339.9,3339.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736960470032,4.89837,3340.0,3339.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736960470231,4.2996,3340.0,3339.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736960470529,4.2996,3340.0,3339.8,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1736960470737,4.89838,3340.0,3339.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960470937,4.89838,3340.0,3339.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736960471233,4.2996,3340.0,3339.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1736960472530,3.2078,3340.1,3340.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736960472836,3.80649,3340.5,3339.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736960473034,0.5987,3340.4,3339.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736960473333,3.2078,3340.5,3339.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736960473527,3.2078,3340.5,3340.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736960473836,7.6046,3341.1,3340.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1736960474036,7.6046,3341.1,3340.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960474328,10.76061478,3341.1,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736960474735,0.59862,3340.8,3340.7,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1736960474931,5.5079841,3341.0,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960475235,3.80651,3340.3,3340.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960475534,0.59875,3340.1,3340.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960475834,0.59875,3340.1,3339.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736960475835,0.59878,3340.0,3339.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736960476035,4.2221,3340.2,3339.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960476232,0.5988,3339.9,3339.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960476440,0.59875,3340.1,3339.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1736960476638,4.2221,3340.2,3339.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736960476841,0.59878,3340.0,3339.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736960477139,4.2221,3340.2,3339.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736960477326,0.59878,3339.9,3339.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736960477526,4.2221,3340.2,3339.7,3.60396682]
["bitfinex-derivatives","ETHF0:USTF0",1736960477728,2.7663,3340.2,3340.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1736960478337,2.7663,3340.2,3340.1,41.39875]
["bitfinex-derivatives","ETHF0:USTF0",1736960479739,3.2078,3340.4,3340.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1736960481739,3.2078,3340.4,3340.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736960481941,3.2078,3340.4,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960482249,3.2078,3340.4,3340.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1736960482747,3.8065,3340.4,3340.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1736960482947,3.2078,3340.4,3340.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1736960483143,3.2078,3340.9,3340.2,3.76980682]
["bitfinex-derivatives","ETHF0:USTF0",1736960483648,0.59863,3340.8,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736960484146,3.2078,3340.9,3340.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960484339,0.59863,3340.8,3340.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960484539,0.59863,3340.8,3340.6,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1736960484749,3.2078,3340.9,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736960485050,3.2078,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736960485348,0.59862,3340.8,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736960486556,0.59864,3340.7,3340.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960486743,0.59864,3340.7,3340.6,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1736960486944,0.59864,3340.7,3340.6,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1736960487750,0.59864,3340.7,3340.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736960488653,0.59863,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736960488948,3.2078,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736960491455,3.2078,3340.9,3340.6,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1736960491652,3.80642,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736960491952,3.2078,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736960492149,4.2256,3341.1,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736960492347,3.2078,3341.3,3341.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736960493850,1.3975,3341.6,3341.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1736960493851,1.3975,3341.6,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960494056,1.3975,3341.6,3341.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736960494655,1.99598,3341.6,3341.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736960494854,1.3975,3341.6,3341.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736960495158,1.3975,3341.6,3341.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736960495964,6.80577,3341.7,3341.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736960496857,3.2078,3341.7,3341.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736960497958,4.3471,3342.1,3342.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736960498156,4.3471,3342.1,3342.0,4.20037682]
["bitfinex-derivatives","ETHF0:USTF0",1736960498358,2.9411,3342.1,3342.0,4.20037682]
["bitfinex-derivatives","ETHF0:USTF0",1736960498555,3.2078,3342.3,3342.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736960498860,8.10790512,3342.9,3342.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736960498861,2.9314,3342.8,3342.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736960499061,8.10790512,3342.9,3342.7,3.60196682]
["bitfinex-derivatives","ETHF0:USTF0",1736960499253,8.10790512,3342.9,3342.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1736960499759,8.10790512,3342.9,3342.8,41.39827]
["bitfinex-derivatives","ETHF0:USTF0",1736960499958,8.10790512,3342.9,3342.8,46.39827]
["bitfinex-derivatives","ETHF0:USTF0",1736960500265,3.2078,3343.6,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736960500467,3.2078,3343.6,3343.5,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1736960500761,4.6541,3344.1,3343.5,3.60196682]
["bitfinex-derivatives","ETHF0:USTF0",1736960500961,4.6541,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960501162,3.2078,3344.1,3344.0,41.39805]
["bitfinex-derivatives","ETHF0:USTF0",1736960501353,3.2078,3344.1,3344.0,44.31709866]
["bitfinex-derivatives","ETHF0:USTF0",1736960501959,2.9664,3344.4,3344.0,43.71904866]
["bitfinex-derivatives","ETHF0:USTF0",1736960502461,3.2078,3344.6,3344.0,43.71904866]
["bitfinex-derivatives","ETHF0:USTF0",1736960502663,3.2078,3344.6,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736960502871,3.2078,3344.6,3344.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960503072,0.59798,3344.5,3344.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960503569,3.2078,3344.6,3344.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960503963,1.458,3344.7,3344.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960504471,1.458,3344.7,3344.4,1.92697]
["bitfinex-derivatives","ETHF0:USTF0",1736960504965,1.458,3344.7,3344.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960505161,1.458,3344.7,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736960505374,1.4069,3344.9,3344.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960505574,1.4069,3344.9,3344.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736960505769,1.4069,3344.9,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736960505972,1.4069,3344.9,3344.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736960506174,1.4069,3344.9,3344.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960506474,0.59795,3344.6,3344.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960506870,3.2078,3344.5,3344.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960507075,4.6147,3344.9,3344.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960507275,0.59796,3344.5,3344.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960508569,4.6147,3344.9,3344.0,2.91904866]
["bitfinex-derivatives","ETHF0:USTF0",1736960508570,0.59802,3344.2,3344.0,2.91904866]
["bitfinex-derivatives","ETHF0:USTF0",1736960508774,3.80583,3344.1,3343.5,2.91904866]
["bitfinex-derivatives","ETHF0:USTF0",1736960508972,6.46285211,3344.5,3343.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960509175,1.2353,3344.4,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736960509371,0.59805,3344.0,3343.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960509575,3.80585,3344.0,3343.7,1.92709]
["bitfinex-derivatives","ETHF0:USTF0",1736960509774,3.2078,3344.0,3343.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960510078,0.59809,3343.8,3343.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960510371,1.2544,3343.9,3343.1,43.71904866]
["bitfinex-derivatives","ETHF0:USTF0",1736960510571,0.59816,3343.4,3343.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960510769,3.80595,3343.5,3343.2,1.92719]
["bitfinex-derivatives","ETHF0:USTF0",1736960510974,3.2078,3343.5,3343.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960511174,3.80595,3343.5,3343.2,1.92719]
["bitfinex-derivatives","ETHF0:USTF0",1736960511581,3.80595,3343.5,3343.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736960511582,3.2078,3343.5,3343.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736960511782,1.2544,3343.9,3343.3,2.91904866]
["bitfinex-derivatives","ETHF0:USTF0",1736960511783,1.2544,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960512174,1.2544,3343.9,3343.3,6.12684866]
["bitfinex-derivatives","ETHF0:USTF0",1736960512375,4.4517,3344.1,3343.7,2.91904866]
["bitfinex-derivatives","ETHF0:USTF0",1736960512574,4.4517,3344.1,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736960512782,4.4517,3344.1,3343.9,1.92706]
["bitfinex-derivatives","ETHF0:USTF0",1736960512980,4.4517,3344.1,3343.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960513180,3.2078,3344.1,3344.0,3.51709866]
["bitfinex-derivatives","ETHF0:USTF0",1736960513783,3.2078,3344.1,3344.0,2.91904866]
["bitfinex-derivatives","ETHF0:USTF0",1736960514377,3.2078,3344.1,3344.0,3.51709866]
["bitfinex-derivatives","ETHF0:USTF0",1736960514573,3.2078,3344.1,3344.0,2.91904866]
["bitfinex-derivatives","ETHF0:USTF0",1736960514779,0.59805,3344.0,3343.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960515079,3.2078,3344.1,3343.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736960515277,3.2078,3344.1,3344.0,1.92605]
["bitfinex-derivatives","ETHF0:USTF0",1736960515983,3.2078,3344.1,3344.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736960516179,3.80583,3344.1,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960516489,3.80583,3344.1,3343.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736960516490,0.59815,3343.5,3343.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736960516685,3.2078,3343.6,3343.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736960516884,1.3049,3343.5,3343.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736960517384,1.3049,3343.5,3343.4,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736960517774,1.90304,3343.5,3343.4,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736960518086,1.3049,3343.5,3343.4,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736960518382,1.90304,3343.5,3343.4,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736960519183,1.3049,3343.5,3343.4,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736960519381,1.3049,3343.5,3343.4,42.72616]
["bitfinex-derivatives","ETHF0:USTF0",1736960520185,1.3049,3343.5,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960520481,1.3049,3343.5,3343.4,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736960520681,1.3049,3343.5,3343.4,42.72616]
["bitfinex-derivatives","ETHF0:USTF0",1736960521086,1.3049,3343.5,3343.4,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736960521286,1.90304,3343.5,3343.4,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736960524388,0.59827,3342.8,3342.7,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960524794,4.51719389,3343.5,3342.7,44.39620989]
["bitfinex-derivatives","ETHF0:USTF0",1736960524795,1.3033,3343.4,3342.7,44.39620989]
["bitfinex-derivatives","ETHF0:USTF0",1736960525089,1.3033,3343.4,3343.1,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960525390,1.90147,3343.4,3343.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736960525589,1.3033,3343.4,3343.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736960525787,1.3033,3343.4,3343.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736960525990,1.3033,3343.4,3343.1,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960526194,0.59818,3343.3,3343.1,2.86640989]
["bitfinex-derivatives","ETHF0:USTF0",1736960526492,1.3033,3343.4,3343.1,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960526686,0.59819,3343.3,3343.1,2.86641989]
["bitfinex-derivatives","ETHF0:USTF0",1736960526882,1.90147,3343.4,3343.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736960527093,1.3033,3343.4,3343.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736960527293,0.59818,3343.3,3343.1,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960527488,1.3033,3343.4,3343.1,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960527792,1.90147,3343.4,3343.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736960527994,1.3033,3343.4,3343.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736960528197,1.90146,3343.4,3343.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736960528388,1.3033,3343.4,3343.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736960530199,1.90304,3343.5,3343.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736960530501,1.2315,3343.4,3343.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736960530796,1.2315,3343.4,3343.3,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1736960531396,1.2315,3343.4,3343.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736960531603,1.2315,3343.4,3343.3,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1736960532094,1.90305,3343.5,3343.3,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1736960532095,1.3049,3343.5,3343.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736960532286,1.166,3343.8,3343.4,2.86636989]
["bitfinex-derivatives","ETHF0:USTF0",1736960532488,1.166,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960532689,1.76409,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960532888,1.166,3343.8,3343.7,2.86630989]
["bitfinex-derivatives","ETHF0:USTF0",1736960533287,3.2078,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960533797,3.2078,3343.9,3343.8,41.39809]
["bitfinex-derivatives","ETHF0:USTF0",1736960535297,3.80587,3343.9,3343.8,42.72609]
["bitfinex-derivatives","ETHF0:USTF0",1736960535494,3.2078,3343.9,3343.8,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1736960535890,4.3332,3343.9,3343.8,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1736960536594,3.2078,3343.9,3343.8,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1736960536798,1.1254,3344.3,3343.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736960536999,1.1254,3344.3,3344.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736960537596,1.2626,3344.5,3344.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960537794,1.2626,3344.5,3344.4,2.86618989]
["bitfinex-derivatives","ETHF0:USTF0",1736960538788,1.2626,3344.5,3344.1,1.49506]
["bitfinex-derivatives","ETHF0:USTF0",1736960538789,1.2626,3344.5,3344.1,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960538991,0.59798,3344.4,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960539297,0.59798,3344.4,3344.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736960539298,1.2626,3344.5,3344.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960539899,1.2626,3344.5,3344.4,2.86618989]
["bitfinex-derivatives","ETHF0:USTF0",1736960540696,1.1254,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736960541802,1.63872243,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736960542690,1.63872243,3344.7,3344.6,41.39794]
["bitfinex-derivatives","ETHF0:USTF0",1736960542893,1.63872243,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960543205,2.23665243,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736960544196,1.63872243,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736960545693,2.23665243,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736960545892,1.63872243,3344.7,3344.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736960546106,0.598,3344.3,3344.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736960546304,0.59805,3344.1,3344.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736960546598,1.11116786,3344.2,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960546802,1.11115786,3344.2,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960547004,1.11115786,3344.2,3343.9,3.59520989]
["bitfinex-derivatives","ETHF0:USTF0",1736960547005,0.51313098,3344.5,3343.9,3.59520989]
["bitfinex-derivatives","ETHF0:USTF0",1736960547202,0.59798,3344.4,3344.3,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960547807,0.51313098,3344.5,3344.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736960548001,0.51313098,3344.5,3343.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736960548002,3.2078,3344.2,3343.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736960548201,0.59812,3343.7,3343.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960548401,3.8059,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960548601,3.72112925,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960548908,3.2078,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960549108,3.80589,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960549301,0.5981,3343.7,3343.6,41.39811]
["bitfinex-derivatives","ETHF0:USTF0",1736960549604,3.2078,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960549803,3.2078,3343.8,3343.7,2.86630989]
["bitfinex-derivatives","ETHF0:USTF0",1736960550201,3.3881,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960550504,3.3881,3344.1,3344.0,2.86625989]
["bitfinex-derivatives","ETHF0:USTF0",1736960550808,3.2078,3344.5,3344.0,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960551008,3.2078,3344.5,3344.4,2.86618989]
["bitfinex-derivatives","ETHF0:USTF0",1736960551202,3.80576,3344.5,3344.4,4.19218989]
["bitfinex-derivatives","ETHF0:USTF0",1736960551710,3.80576,3344.5,3344.4,44.39420989]
["bitfinex-derivatives","ETHF0:USTF0",1736960551903,0.59796,3344.5,3344.4,44.99218989]
["bitfinex-derivatives","ETHF0:USTF0",1736960552102,3.80576,3344.5,3344.4,44.39420989]
["bitfinex-derivatives","ETHF0:USTF0",1736960552408,3.2078,3344.5,3344.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736960552604,0.59807,3344.0,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736960552908,3.80587,3344.0,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736960553210,0.59807,3343.9,3343.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736960553401,2.86257,3343.9,3343.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736960553609,3.4318,3343.9,3343.8,3.59420989]
["bitfinex-derivatives","ETHF0:USTF0",1736960553806,3.4318,3343.9,3343.8,4.19229989]
["bitfinex-derivatives","ETHF0:USTF0",1736960554904,3.2078,3344.0,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960555106,0.59801,3344.3,3344.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736960555504,3.2078,3344.4,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960556211,3.2078,3344.4,3344.3,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1736960556413,3.80578,3344.4,3344.3,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1736960556708,3.2078,3344.4,3344.3,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1736960557809,1.1684,3344.5,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960558011,11.54264556,3344.7,3344.4,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960558311,11.54264556,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736960558513,10.38838101,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736960559403,10.38838101,3344.7,3344.6,3.80574]
["bitfinex-derivatives","ETHF0:USTF0",1736960559613,8.20129874,3344.7,3344.6,3.80574]
["bitfinex-derivatives","ETHF0:USTF0",1736960560314,8.20129874,3344.9,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960560508,8.20129874,3344.9,3344.8,2.86611989]
["bitfinex-derivatives","ETHF0:USTF0",1736960561314,9.28549874,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960564312,8.20129874,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960565215,2.95133,3345.9,3345.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736960565216,1.1606,3345.6,3345.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736960565401,1.67528005,3345.6,3345.5,1.92378]
["bitfinex-derivatives","ETHF0:USTF0",1736960565602,8.20129874,3345.8,3345.5,6.80200989]
["bitfinex-derivatives","ETHF0:USTF0",1736960565813,8.20129874,3345.8,3345.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736960566115,8.20129874,3345.8,3345.7,41.39775]
["bitfinex-derivatives","ETHF0:USTF0",1736960566513,9.37291284,3346.0,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960566712,3.2078,3346.1,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736960566912,8.20129874,3346.5,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736960567118,8.20129874,3346.5,3346.4,4.19182989]
["bitfinex-derivatives","ETHF0:USTF0",1736960567119,8.71546207,3346.5,3346.4,4.19182989]
["bitfinex-derivatives","ETHF0:USTF0",1736960567313,8.20129874,3346.5,3346.4,4.19182989]
["bitfinex-derivatives","ETHF0:USTF0",1736960567617,12.58071284,3346.7,3346.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736960567618,3.2078,3346.7,3346.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736960568008,19.76129385,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960568208,1.11123623,3346.8,3346.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736960568410,20.35883385,3346.9,3346.7,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960568611,19.76129385,3346.9,3346.7,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960568809,0.59753,3346.9,3346.7,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960569006,1.11064898,3346.9,3346.7,2.86577989]
["bitfinex-derivatives","ETHF0:USTF0",1736960569209,0.59755,3346.8,3346.7,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960569413,0.5976,3346.5,3346.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736960570822,0.59762,3346.4,3346.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736960571123,3.80542,3346.4,3346.3,1.92363]
["bitfinex-derivatives","ETHF0:USTF0",1736960571805,3.2078,3346.4,3346.1,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960572109,2.96894,3346.3,3346.1,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960572309,4.10604,3346.3,3346.2,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1736960572917,3.5084,3346.3,3346.2,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1736960575116,4.10604,3346.3,3346.2,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1736960575318,3.5084,3346.3,3346.2,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1736960576723,3.2078,3346.4,3346.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736960577516,0.5976,3346.6,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736960577717,0.5976,3346.6,3346.4,2.86582989]
["bitfinex-derivatives","ETHF0:USTF0",1736960577918,3.2078,3346.8,3346.4,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960578117,0.59758,3346.7,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736960578317,3.2078,3346.8,3346.4,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960578519,3.2078,3346.8,3346.7,2.86577989]
["bitfinex-derivatives","ETHF0:USTF0",1736960578919,3.2078,3346.8,3346.7,43.66577989]
["bitfinex-derivatives","ETHF0:USTF0",1736960579331,3.2078,3346.8,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736960579624,0.59764,3346.4,3346.2,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1736960579820,2.91654,3346.3,3346.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736960580131,2.91654,3346.3,3346.2,1.92166]
["bitfinex-derivatives","ETHF0:USTF0",1736960580425,2.3189,3346.3,3346.2,1.92166]
["bitfinex-derivatives","ETHF0:USTF0",1736960580826,2.91654,3346.3,3346.2,1.92166]
["bitfinex-derivatives","ETHF0:USTF0",1736960581127,2.91654,3346.3,3346.0,43.06820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960581128,0.59768,3346.1,3346.0,43.06820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960581323,3.80548,3346.1,3346.0,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960581518,3.2078,3346.1,3346.0,2.86589989]
["bitfinex-derivatives","ETHF0:USTF0",1736960581723,3.2078,3346.1,3346.0,44.98989989]
["bitfinex-derivatives","ETHF0:USTF0",1736960582125,3.80548,3346.1,3346.0,44.39220989]
["bitfinex-derivatives","ETHF0:USTF0",1736960582322,3.80548,3346.1,3346.0,3.59220989]
["bitfinex-derivatives","ETHF0:USTF0",1736960582524,3.80548,3346.1,3346.0,4.18989989]
["bitfinex-derivatives","ETHF0:USTF0",1736960582828,3.80548,3346.1,3346.0,3.59220989]
["bitfinex-derivatives","ETHF0:USTF0",1736960583022,3.80548,3346.1,3346.0,4.18989989]
["bitfinex-derivatives","ETHF0:USTF0",1736960583520,3.80548,3346.1,3346.0,2.86589989]
["bitfinex-derivatives","ETHF0:USTF0",1736960583719,3.80548,3346.1,3346.0,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960584120,3.2078,3346.1,3345.8,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960584330,3.2078,3346.1,3345.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736960584525,0.59778,3345.5,3345.4,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960584727,0.59782,3345.3,3345.2,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1736960584928,0.59784,3345.2,3345.1,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960585131,0.59784,3345.2,3344.8,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960585132,0.5979,3344.9,3344.8,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960585328,0.5979,3344.9,3344.8,3.59220989]
["bitfinex-derivatives","ETHF0:USTF0",1736960585831,0.5979,3344.9,3344.8,4.19011989]
["bitfinex-derivatives","ETHF0:USTF0",1736960586220,3.2078,3345.2,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736960586426,0.59786,3345.1,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736960586632,3.2078,3345.2,3344.8,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960586827,0.59787,3345.0,3344.9,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1736960587035,3.2078,3345.2,3344.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736960587226,3.2078,3345.2,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736960587227,0.59786,3345.1,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736960587529,1.2104,3345.4,3344.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736960587725,0.59784,3345.2,3344.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736960587926,0.59784,3345.2,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736960588234,0.59783,3345.3,3345.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736960588930,1.2104,3345.4,3345.1,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960589234,0.59783,3345.3,3345.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736960590329,1.2104,3345.4,3345.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736960590538,1.2104,3345.4,3345.3,41.39782]
["bitfinex-derivatives","ETHF0:USTF0",1736960591327,3.0152,3345.4,3345.3,41.39782]
["bitfinex-derivatives","ETHF0:USTF0",1736960591523,3.0152,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960591727,0.59784,3345.2,3345.1,2.86605989]
["bitfinex-derivatives","ETHF0:USTF0",1736960591928,3.80564,3345.2,3345.1,2.86605989]
["bitfinex-derivatives","ETHF0:USTF0",1736960592135,2.4174,3345.4,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736960592321,1.207,3345.4,3345.3,41.39782]
["bitfinex-derivatives","ETHF0:USTF0",1736960595631,2.3266,3345.4,3344.8,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960595836,0.59788,3345.0,3344.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736960596234,0.59788,3345.0,3344.9,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1736960597349,0.59788,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960597551,4.00252149,3345.0,3344.2,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960597845,0.59798,3344.4,3344.3,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1736960598050,0.59798,3344.4,3344.3,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1736960598447,0.598,3344.3,3344.2,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960598647,0.598,3344.3,3344.2,3.59320989]
["bitfinex-derivatives","ETHF0:USTF0",1736960598949,3.2078,3344.4,3343.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1736960599153,3.2078,3343.5,3343.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736960599451,0.59818,3343.3,3343.2,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1736960599854,0.59818,3343.3,3343.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736960600252,0.59822,3343.1,3343.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736960600554,3.80602,3343.1,3343.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736960601257,0.59824,3343.0,3342.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736960602457,0.59824,3343.0,3342.8,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1736960602653,0.59824,3343.0,3342.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736960605460,3.2078,3343.1,3342.7,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960605655,0.59826,3342.9,3342.8,1.92326]
["bitfinex-derivatives","ETHF0:USTF0",1736960606154,0.59826,3342.9,3342.8,41.39826]
["bitfinex-derivatives","ETHF0:USTF0",1736960606459,0.59826,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960606659,0.59832,3342.5,3342.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736960606960,3.80612,3342.5,3342.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736960607160,5.47600989,3342.5,3341.6,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960607459,0.59845,3341.8,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736960607764,3.2078,3342.1,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960607954,0.59847,3341.7,3341.5,41.39849]
["bitfinex-derivatives","ETHF0:USTF0",1736960608262,0.59848,3341.7,3341.5,41.39849]
["bitfinex-derivatives","ETHF0:USTF0",1736960608556,3.27955322,3342.0,3341.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736960608756,0.59847,3341.7,3341.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736960608957,0.59841,3342.0,3341.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736960609159,0.59844,3341.9,3341.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736960609558,0.59844,3341.9,3341.7,1.92245]
["bitfinex-derivatives","ETHF0:USTF0",1736960609858,0.59843,3341.9,3341.7,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1736960610355,3.2078,3342.1,3341.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736960610356,0.59841,3342.0,3341.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736960610560,3.2078,3342.1,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736960610561,3.8062,3342.1,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736960610967,3.2078,3342.1,3342.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736960611153,3.8062,3342.1,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736960611358,3.4357,3342.4,3342.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736960611555,0.59839,3342.1,3342.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736960611867,0.59841,3342.0,3341.9,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736960612359,3.166576,3342.3,3341.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736960612667,0.59837,3342.2,3341.9,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736960612859,0.59841,3342.0,3341.9,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736960614067,3.166576,3342.3,3341.9,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736960614068,0.5984,3342.1,3341.9,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736960614260,3.166576,3342.3,3341.9,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736960614462,0.59841,3342.0,3341.9,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736960614859,0.5984,3342.1,3342.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1736960615064,0.59843,3341.9,3341.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736960616270,0.59843,3341.9,3341.8,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1736960616469,0.59842,3342.0,3341.8,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1736960616669,0.59843,3341.9,3341.8,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1736960616869,0.59842,3342.0,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736960617170,3.2078,3342.1,3341.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736960617371,0.59842,3342.0,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736960618159,0.59843,3341.9,3341.8,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1736960619462,0.59849,3341.6,3341.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1736960619669,4.70382,3342.1,3341.4,43.06820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960619670,0.5985,3341.5,3341.4,3.59320989]
["bitfinex-derivatives","ETHF0:USTF0",1736960619972,3.2078,3341.7,3341.1,5.47600989]
["bitfinex-derivatives","ETHF0:USTF0",1736960620179,0.59859,3341.0,3340.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736960620381,3.3723,3341.6,3340.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736960620576,0.59858,3341.1,3341.0,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736960620876,0.59857,3341.1,3341.0,41.39857]
["bitfinex-derivatives","ETHF0:USTF0",1736960621372,0.59857,3341.1,3341.0,41.39859]
["bitfinex-derivatives","ETHF0:USTF0",1736960621577,0.59857,3341.1,3341.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736960621774,0.59862,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736960621976,0.59864,3340.8,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736960622273,3.2078,3340.9,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960622274,0.59866,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960622673,3.2078,3341.5,3340.6,1.49664]
["bitfinex-derivatives","ETHF0:USTF0",1736960622876,2.3111,3341.8,3341.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1736960623078,3.2078,3341.6,3341.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736960623274,0.5985,3341.5,3341.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1736960623467,2.3111,3341.8,3341.3,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960623670,0.59847,3341.7,3341.6,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736960623878,2.3111,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736960624071,1.1753,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736960624378,1.1753,3341.8,3341.7,41.39846]
["bitfinex-derivatives","ETHF0:USTF0",1736960624581,4.3371,3342.0,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960624582,1.1293,3342.0,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960624773,1.1293,3342.0,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736960624971,1.72771,3342.0,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736960625381,1.1293,3342.0,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736960625569,1.72771,3342.0,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736960626178,1.1293,3342.0,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736960626775,1.72771,3342.0,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736960627182,1.1293,3342.0,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960627384,0.59844,3341.8,3341.7,41.39845]
["bitfinex-derivatives","ETHF0:USTF0",1736960627581,0.59844,3341.8,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960627884,3.2078,3341.9,3341.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736960628086,3.2078,3341.9,3341.1,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960628276,3.2078,3341.9,3341.2,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1736960628476,0.59846,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736960629479,1.1293,3342.0,3341.4,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960629681,0.59847,3341.8,3341.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1736960630389,1.1293,3342.0,3341.4,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960630689,1.1293,3342.0,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736960631188,1.1293,3342.0,3341.9,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1736960631686,1.72771,3342.0,3341.9,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1736960632384,1.1293,3342.0,3341.9,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1736960632585,1.72771,3342.0,3341.9,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1736960632890,1.1293,3342.0,3341.9,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1736960633388,1.72771,3342.0,3341.9,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1736960633978,4.3436,3342.3,3342.1,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1736960634178,3.2078,3342.3,3342.2,2.86657989]
["bitfinex-derivatives","ETHF0:USTF0",1736960634778,3.2078,3342.3,3342.2,43.66657989]
["bitfinex-derivatives","ETHF0:USTF0",1736960635283,3.2078,3342.3,3342.2,42.72337]
["bitfinex-derivatives","ETHF0:USTF0",1736960635473,0.59835,3342.3,3342.2,42.72336]
["bitfinex-derivatives","ETHF0:USTF0",1736960635881,3.2078,3342.7,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736960635882,0.59835,3342.4,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736960636277,0.59835,3342.4,3342.2,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1736960636479,3.2078,3342.7,3342.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736960636480,0.59835,3342.3,3342.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736960636689,2.2753,3342.3,3342.2,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1736960636884,3.2078,3342.7,3342.2,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1736960637089,3.2078,3342.7,3342.6,2.86650989]
["bitfinex-derivatives","ETHF0:USTF0",1736960637285,6.88433077,3343.6,3342.6,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960637590,7.15437777,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960637788,6.55622777,3343.5,3343.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736960637986,3.2078,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736960638188,3.2078,3343.7,3343.2,3.59320989]
["bitfinex-derivatives","ETHF0:USTF0",1736960638189,3.80592,3343.7,3343.5,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736960638497,3.2078,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736960639091,0.59808,3343.9,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960639389,0.5981,3343.8,3343.2,6.80100989]
["bitfinex-derivatives","ETHF0:USTF0",1736960639588,3.38477555,3343.9,3343.2,3.59320989]
["bitfinex-derivatives","ETHF0:USTF0",1736960639790,3.38477555,3343.9,3343.8,2.86629989]
["bitfinex-derivatives","ETHF0:USTF0",1736960640094,1.1327,3344.0,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960640689,1.73076,3344.0,3343.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736960640890,1.1327,3344.0,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960641590,1.1327,3344.0,3343.5,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960641591,1.73075,3344.0,3343.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736960641889,3.2078,3344.1,3343.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736960642186,2.2167,3344.4,3343.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736960642384,3.80585,3344.0,3343.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736960643686,3.2078,3344.0,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736960643893,0.59812,3343.6,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736960644089,3.80592,3343.6,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736960644692,0.59821,3343.2,3343.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736960644888,0.59822,3343.1,3343.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736960645091,0.59825,3342.9,3342.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736960645394,0.5983,3342.6,3342.5,4.18951989]
["bitfinex-derivatives","ETHF0:USTF0",1736960645594,3.2078,3343.1,3343.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736960648787,3.2078,3343.5,3342.9,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960648986,1.0909,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960649186,8.72829256,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960649392,0.59788,3345.0,3343.9,1.49518]
["bitfinex-derivatives","ETHF0:USTF0",1736960649590,0.59788,3345.0,3343.8,5.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736960649591,3.80565,3345.2,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960649893,3.80565,3345.2,3344.8,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960649894,0.59789,3344.9,3344.8,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960650295,3.2078,3345.2,3344.8,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960650487,3.4287,3345.4,3345.1,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960650693,0.59782,3345.3,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736960650997,3.4287,3345.4,3345.1,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960650998,0.59784,3345.2,3345.1,2.26820989]
["bitfinex-derivatives","ETHF0:USTF0",1736960651194,0.59783,3345.3,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736960651500,0.59784,3345.2,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736960651892,0.59783,3345.3,3344.8,2.91766065]
["bitfinex-derivatives","ETHF0:USTF0",1736960652192,2.319,3345.4,3344.8,2.91766065]
["bitfinex-derivatives","ETHF0:USTF0",1736960652399,0.59784,3345.2,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736960652697,0.59786,3345.1,3344.8,2.91766065]
["bitfinex-derivatives","ETHF0:USTF0",1736960652897,0.59786,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960653195,2.319,3345.4,3344.8,2.91766065]
["bitfinex-derivatives","ETHF0:USTF0",1736960653393,0.59788,3345.0,3344.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736960654094,2.319,3345.4,3344.8,2.91766065]
["bitfinex-derivatives","ETHF0:USTF0",1736960654395,3.38957998,3345.1,3344.4,2.91766065]
["bitfinex-derivatives","ETHF0:USTF0",1736960654590,0.59793,3344.8,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736960654798,0.59795,3344.6,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736960654999,1.49464,3345.2,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736960655000,0.59793,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736960655294,0.59793,3344.7,3344.4,4.24066065]
["bitfinex-derivatives","ETHF0:USTF0",1736960655499,0.59793,3344.7,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736960655695,1.49442,3345.6,3344.4,4.24066065]
["bitfinex-derivatives","ETHF0:USTF0",1736960655899,0.59784,3345.2,3344.5,1.49491]
["bitfinex-derivatives","ETHF0:USTF0",1736960656199,0.59784,3345.2,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736960656390,3.214939,3345.3,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736960656391,0.59789,3344.9,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736960656586,3.41423377,3345.1,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736960656992,3.41423377,3345.3,3344.4,4.24066065]
["bitfinex-derivatives","ETHF0:USTF0",1736960657187,3.2078,3344.9,3344.4,5.73560065]
["bitfinex-derivatives","ETHF0:USTF0",1736960657399,3.2078,3344.9,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960657600,3.80569,3344.9,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960657799,3.2078,3344.9,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960658396,0.59791,3344.8,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736960658595,0.59796,3344.6,3344.4,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1736960658794,3.2078,3344.9,3344.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736960658795,1.1345,3344.7,3344.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736960659099,0.59796,3344.6,3344.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736960659397,0.59796,3344.5,3344.4,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1736960659599,1.1345,3344.7,3344.4,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1736960659797,0.59796,3344.5,3344.4,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1736960661011,0.59796,3344.5,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736960661202,0.59796,3344.5,3344.4,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1736960661399,0.59796,3344.5,3344.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736960661705,3.80576,3344.5,3344.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736960661998,0.598,3344.3,3344.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736960662499,1.1188,3344.4,3344.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736960662805,1.1188,3344.4,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960663909,1.1648,3344.8,3344.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736960663910,3.2078,3344.9,3344.2,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1736960664198,3.2078,3344.9,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960664507,1.1143,3345.3,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736960665101,11.64254729,3346.0,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960665102,3.2078,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960665604,3.2078,3345.9,3345.8,1.92073]
["bitfinex-derivatives","ETHF0:USTF0",1736960666010,11.64254729,3346.0,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736960666204,3.2078,3346.4,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736960666205,0.59769,3346.1,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736960667306,3.2078,3346.4,3345.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736960667899,0.59767,3346.2,3346.1,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736960668099,3.2078,3346.4,3345.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736960668299,0.59771,3346.0,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736960668797,3.2078,3346.4,3345.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736960669000,3.2078,3346.4,3345.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736960669204,0.59773,3345.8,3345.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736960669502,0.59777,3345.6,3345.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736960669702,0.59778,3345.5,3345.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736960669900,3.80558,3345.5,3345.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736960670503,3.80558,3345.5,3345.4,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736960670701,3.80558,3345.5,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736960671306,0.5978,3345.4,3345.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736960671602,1.7612,3345.4,3345.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736960671907,1.7612,3345.4,3345.3,1.91982]
["bitfinex-derivatives","ETHF0:USTF0",1736960672909,1.7612,3345.4,3345.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736960673204,1.7612,3345.4,3345.3,1.91982]
["bitfinex-derivatives","ETHF0:USTF0",1736960673706,1.7612,3345.4,3345.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736960673909,1.7612,3345.4,3345.3,1.91982]
["bitfinex-derivatives","ETHF0:USTF0",1736960674407,1.1634,3345.4,3345.3,1.91982]
["bitfinex-derivatives","ETHF0:USTF0",1736960674708,1.7612,3345.4,3345.3,1.91982]
["bitfinex-derivatives","ETHF0:USTF0",1736960675208,1.7612,3345.4,3345.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736960675506,1.7612,3345.4,3345.3,1.91982]
["bitfinex-derivatives","ETHF0:USTF0",1736960675806,1.1634,3345.4,3345.3,1.91982]
["bitfinex-derivatives","ETHF0:USTF0",1736960676014,1.0779,3345.8,3345.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736960676203,1.0779,3345.8,3345.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736960676404,1.67372,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960676601,1.076,3345.9,3345.8,41.39773]
["bitfinex-derivatives","ETHF0:USTF0",1736960677004,1.67371,3345.9,3345.8,41.39773]
["bitfinex-derivatives","ETHF0:USTF0",1736960677508,1.67371,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960677708,2.18594265,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960678703,1.58823265,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960678907,0.59773,3345.8,3345.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736960679805,0.59773,3345.8,3345.7,1.91975]
["bitfinex-derivatives","ETHF0:USTF0",1736960680104,1.58823265,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960680309,2.18594265,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960680808,1.58823265,3345.9,3345.7,3.58773956]
["bitfinex-derivatives","ETHF0:USTF0",1736960681009,0.59773,3345.8,3345.7,4.18546956]
["bitfinex-derivatives","ETHF0:USTF0",1736960681209,2.18595265,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960683514,1.58823265,3345.9,3345.7,3.58773956]
["bitfinex-derivatives","ETHF0:USTF0",1736960683707,0.59773,3345.8,3345.7,4.18547956]
["bitfinex-derivatives","ETHF0:USTF0",1736960683907,0.59773,3345.8,3345.7,4.18548956]
["bitfinex-derivatives","ETHF0:USTF0",1736960684208,1.67373,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960684512,1.076,3345.9,3345.7,3.58773956]
["bitfinex-derivatives","ETHF0:USTF0",1736960684711,0.59773,3345.8,3345.7,4.18546956]
["bitfinex-derivatives","ETHF0:USTF0",1736960684915,0.59773,3345.8,3345.7,3.58773956]
["bitfinex-derivatives","ETHF0:USTF0",1736960685707,0.59773,3345.8,3345.7,4.18548956]
["bitfinex-derivatives","ETHF0:USTF0",1736960686102,1.67371,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960686305,1.076,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960686608,1.67371,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960687011,1.076,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960688907,1.67371,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960689811,1.076,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960690215,1.67371,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960690414,1.076,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960691024,1.67371,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960691215,0.59773,3345.8,3345.7,4.18547956]
["bitfinex-derivatives","ETHF0:USTF0",1736960691412,1.076,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960691413,1.076,3345.9,3345.5,5.47353956]
["bitfinex-derivatives","ETHF0:USTF0",1736960691716,0.59778,3345.6,3345.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736960692411,3.2078,3345.7,3345.3,44.38673956]
["bitfinex-derivatives","ETHF0:USTF0",1736960692615,0.5978,3345.5,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736960693319,0.51345674,3345.6,3345.3,44.38673956]
["bitfinex-derivatives","ETHF0:USTF0",1736960693612,0.59774,3345.8,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736960693812,0.59774,3345.8,3345.7,2.86347956]
["bitfinex-derivatives","ETHF0:USTF0",1736960695913,1.076,3345.9,3345.4,2.26573956]
["bitfinex-derivatives","ETHF0:USTF0",1736960696119,0.59778,3345.6,3345.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736960696620,0.59776,3345.7,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736960697018,1.67373,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960697219,1.076,3345.9,3345.8,2.86346956]
["bitfinex-derivatives","ETHF0:USTF0",1736960698529,0.51345674,3346.0,3345.8,2.26573956]
["bitfinex-derivatives","ETHF0:USTF0",1736960698821,3.80548,3346.1,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736960699020,4.30873112,3346.1,3346.0,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1736960699819,3.80548,3346.1,3346.0,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1736960700431,0.59775,3345.8,3345.7,1.91774]
["bitfinex-derivatives","ETHF0:USTF0",1736960700615,3.2078,3346.1,3345.5,2.26573956]
["bitfinex-derivatives","ETHF0:USTF0",1736960700912,0.5978,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960701113,3.2078,3345.6,3345.2,4.18356956]
["bitfinex-derivatives","ETHF0:USTF0",1736960701114,0.59782,3345.3,3345.2,4.18356956]
["bitfinex-derivatives","ETHF0:USTF0",1736960701313,0.59782,3345.3,3345.2,3.58573956]
["bitfinex-derivatives","ETHF0:USTF0",1736960701508,0.59782,3345.3,3345.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1736960701708,0.59782,3345.3,3345.2,1.91784]
["bitfinex-derivatives","ETHF0:USTF0",1736960701912,0.59782,3345.3,3345.2,4.18357956]
["bitfinex-derivatives","ETHF0:USTF0",1736960702312,0.59782,3345.3,3345.2,3.58573956]
["bitfinex-derivatives","ETHF0:USTF0",1736960702508,1.1146,3345.5,3344.4,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1736960702720,4.70252,3345.0,3344.4,3.80577]
["bitfinex-derivatives","ETHF0:USTF0",1736960702910,1.1167,3344.9,3344.1,8.25320784]
["bitfinex-derivatives","ETHF0:USTF0",1736960703118,0.59802,3344.2,3344.1,8.25320784]
["bitfinex-derivatives","ETHF0:USTF0",1736960703417,0.59806,3344.0,3343.8,7.53128784]
["bitfinex-derivatives","ETHF0:USTF0",1736960703718,0.59807,3343.9,3343.8,48.33129784]
["bitfinex-derivatives","ETHF0:USTF0",1736960703913,3.80584,3344.1,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736960704112,3.2078,3344.1,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960704313,3.2078,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960704521,3.80584,3344.1,3343.8,47.73320784]
["bitfinex-derivatives","ETHF0:USTF0",1736960704817,3.2078,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960705012,3.80585,3344.1,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736960705214,3.2078,3344.1,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736960705413,3.2078,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960705609,3.2078,3344.1,3343.8,43.06573956]
["bitfinex-derivatives","ETHF0:USTF0",1736960705920,0.59805,3344.0,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736960706421,3.2078,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960706922,4.2871,3344.5,3344.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960707223,3.2078,3345.0,3344.6,1.49485]
["bitfinex-derivatives","ETHF0:USTF0",1736960707524,3.2078,3345.5,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736960707913,3.80558,3345.5,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736960708817,3.2078,3345.5,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736960709918,3.2078,3345.5,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736960710118,0.59782,3345.3,3345.2,1.91883]
["bitfinex-derivatives","ETHF0:USTF0",1736960710322,3.2078,3345.5,3345.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736960710515,0.59782,3345.3,3345.2,1.91883]
["bitfinex-derivatives","ETHF0:USTF0",1736960710919,3.2078,3345.5,3345.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736960711227,3.80559,3345.5,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736960711418,3.2078,3345.5,3345.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736960711618,3.2078,3345.5,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736960711619,0.59781,3345.4,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736960712311,3.2078,3345.5,3345.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736960712727,0.59781,3345.4,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736960713022,3.2078,3345.5,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736960714525,1.0626,3345.7,3345.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736960714726,1.0626,3345.7,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736960715319,3.20984219,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960715518,3.80755219,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960716228,3.20984219,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960717125,3.80755219,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960718025,3.20984219,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960718624,3.80755219,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960719020,3.20984219,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960719627,0.00204219,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960721623,0.00204219,3345.9,3345.8,41.39773]
["bitfinex-derivatives","ETHF0:USTF0",1736960721924,0.59975219,3345.9,3345.8,42.71773]
["bitfinex-derivatives","ETHF0:USTF0",1736960722924,0.00204219,3345.9,3345.8,42.71773]
["bitfinex-derivatives","ETHF0:USTF0",1736960726320,0.00204219,3345.9,3345.8,41.39773]
["bitfinex-derivatives","ETHF0:USTF0",1736960726525,0.00204219,3345.9,3345.8,42.71773]
["bitfinex-derivatives","ETHF0:USTF0",1736960726723,0.00204219,3345.9,3345.8,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1736960728333,0.59975219,3345.9,3345.8,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1736960728732,0.00204219,3345.9,3345.8,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1736960729133,0.59774,3345.8,3345.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736960729329,0.59781,3345.4,3345.1,5.47349794]
["bitfinex-derivatives","ETHF0:USTF0",1736960729632,0.59785,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960729830,4.3705,3345.3,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960730030,1.1204,3345.2,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960730233,0.59788,3345.0,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736960731127,1.72796,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960731539,1.1301,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960731738,1.72795,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960732134,1.1301,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960732330,4.3705,3345.3,3345.0,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960732629,4.3705,3345.3,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736960732838,4.96832,3345.3,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736960733033,4.3705,3345.3,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736960733240,1.1301,3345.7,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736960733436,2.2048,3346.2,3345.6,3.58469794]
["bitfinex-derivatives","ETHF0:USTF0",1736960733631,1.0643,3346.1,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960734334,1.0643,3346.1,3345.8,41.39773]
["bitfinex-derivatives","ETHF0:USTF0",1736960736543,0.59775,3345.7,3345.6,3.58469794]
["bitfinex-derivatives","ETHF0:USTF0",1736960736734,1.49425,3346.0,3345.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736960736936,4.2721,3346.1,3345.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736960737136,0.59976219,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960737339,0.59975219,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960738235,0.59774,3345.8,3345.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736960738941,0.00204219,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960739538,11.70006625,3347.5,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736960739539,3.80534,3346.9,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736960739740,0.59755,3346.8,3346.7,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960739930,3.2078,3346.9,3346.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736960740135,0.5976,3346.5,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960740336,0.59766,3346.2,3346.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736960740841,0.59766,3346.2,3346.1,1.91668]
["bitfinex-derivatives","ETHF0:USTF0",1736960741241,3.3346,3346.4,3346.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736960741431,3.3346,3346.4,3346.1,1.91667]
["bitfinex-derivatives","ETHF0:USTF0",1736960741432,0.59766,3346.2,3346.1,1.91667]
["bitfinex-derivatives","ETHF0:USTF0",1736960741637,0.59765,3346.3,3346.1,1.91667]
["bitfinex-derivatives","ETHF0:USTF0",1736960741940,2.2244,3346.4,3346.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736960742142,3.2078,3346.5,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736960742343,3.2078,3346.5,3346.4,2.86331794]
["bitfinex-derivatives","ETHF0:USTF0",1736960742542,3.2078,3346.5,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736960742738,0.59762,3346.4,3346.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736960742938,1.61822,3346.4,3346.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736960743144,1.0206,3346.4,3346.3,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1736960743844,3.2078,3346.5,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736960744240,1.0206,3346.8,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736960746342,1.1122,3347.1,3346.5,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960746546,1.1122,3347.1,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736960746547,0.59752,3347.0,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736960748753,3.2078,3347.0,3346.5,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960749046,0.59758,3346.7,3346.5,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960749242,0.59758,3346.7,3346.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736960749547,0.59756,3346.8,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736960750152,3.2078,3347.0,3346.5,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960750351,3.80533,3347.0,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736960750645,0.59753,3346.9,3346.8,2.86323794]
["bitfinex-derivatives","ETHF0:USTF0",1736960750955,0.59753,3347.0,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736960751247,0.59753,3346.9,3346.8,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960752753,0.59753,3346.9,3346.8,2.86324794]
["bitfinex-derivatives","ETHF0:USTF0",1736960753746,1.1122,3347.1,3346.8,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960754053,0.59753,3346.9,3346.8,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960754251,0.59759,3346.6,3346.5,2.86329794]
["bitfinex-derivatives","ETHF0:USTF0",1736960755051,3.2078,3347.0,3346.5,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960755356,1.1122,3347.1,3347.0,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736960755653,1.7097,3347.1,3347.0,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736960755951,1.1122,3347.1,3347.0,41.39752]
["bitfinex-derivatives","ETHF0:USTF0",1736960758049,1.7097,3347.1,3347.0,41.39752]
["bitfinex-derivatives","ETHF0:USTF0",1736960758849,1.7097,3347.1,3347.0,43.66321794]
["bitfinex-derivatives","ETHF0:USTF0",1736960760960,1.7097,3347.1,3347.0,43.06569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960761357,1.7097,3347.1,3347.0,43.66321794]
["bitfinex-derivatives","ETHF0:USTF0",1736960761863,1.7097,3347.1,3347.0,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960762559,1.7097,3347.1,3347.0,2.86321794]
["bitfinex-derivatives","ETHF0:USTF0",1736960763256,1.7097,3347.1,3347.0,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960763856,1.7097,3347.1,3347.0,2.86321794]
["bitfinex-derivatives","ETHF0:USTF0",1736960766858,0.59752,3347.0,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736960768150,1.70971,3347.1,3347.0,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736960768363,1.70971,3347.1,3347.0,2.86321794]
["bitfinex-derivatives","ETHF0:USTF0",1736960769260,0.59755,3347.0,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736960770660,0.59755,3346.9,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736960770874,1.10106274,3346.9,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736960775266,0.59755,3346.9,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736960776160,0.59755,3346.8,3346.7,44.98025794]
["bitfinex-derivatives","ETHF0:USTF0",1736960776565,0.59755,3346.8,3346.7,43.66325794]
["bitfinex-derivatives","ETHF0:USTF0",1736960776869,0.59755,3346.8,3346.7,44.98025794]
["bitfinex-derivatives","ETHF0:USTF0",1736960777165,1.10105274,3346.9,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736960777368,0.59754,3346.9,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736960779063,1.10105274,3346.9,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736960781864,1.10105274,3346.9,3346.7,42.71456]
["bitfinex-derivatives","ETHF0:USTF0",1736960781865,0.59755,3346.8,3346.7,42.71456]
["bitfinex-derivatives","ETHF0:USTF0",1736960783363,0.59755,3346.8,3346.7,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1736960783771,0.50351274,3347.0,3346.5,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960783968,4.70165,3346.9,3346.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1736960784274,0.59769,3346.2,3346.1,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736960784565,0.59763,3346.5,3346.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736960785168,0.5976,3346.6,3346.5,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736960786467,0.5976,3346.6,3346.5,41.39758]
["bitfinex-derivatives","ETHF0:USTF0",1736960786964,1.10107274,3346.8,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736960787165,1.52471274,3347.0,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960787366,0.59757,3346.7,3346.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1736960787975,1.49393,3346.7,3346.1,5.28288973]
["bitfinex-derivatives","ETHF0:USTF0",1736960788172,0.59766,3346.2,3346.1,4.68521973]
["bitfinex-derivatives","ETHF0:USTF0",1736960788369,4.70186,3346.5,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960788370,0.5050876,3346.4,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960788674,0.59769,3346.0,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960790468,0.59769,3346.0,3345.2,11.36183]
["bitfinex-derivatives","ETHF0:USTF0",1736960790469,0.59778,3345.5,3345.2,11.36183]
["bitfinex-derivatives","ETHF0:USTF0",1736960790673,1.49442,3345.6,3344.9,4.68521973]
["bitfinex-derivatives","ETHF0:USTF0",1736960790870,1.9052,3345.4,3345.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736960791073,0.5978,3345.5,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736960793369,0.5978,3345.5,3345.4,1.91379]
["bitfinex-derivatives","ETHF0:USTF0",1736960794279,0.5978,3345.5,3345.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736960794465,0.5978,3345.5,3345.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736960794772,0.5978,3345.5,3345.4,42.7138]
["bitfinex-derivatives","ETHF0:USTF0",1736960794972,0.9307,3345.8,3345.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736960795167,0.9825,3346.4,3345.8,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1736960795367,11.70006625,3346.8,3346.3,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960795674,11.70006625,3346.8,3346.7,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960795675,12.29762625,3346.8,3346.7,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960795870,12.29762625,3346.8,3346.7,3.58169794]
["bitfinex-derivatives","ETHF0:USTF0",1736960796065,0.59756,3346.8,3346.7,44.38169794]
["bitfinex-derivatives","ETHF0:USTF0",1736960796881,0.59756,3346.8,3346.7,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1736960797477,0.59756,3346.8,3346.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736960799279,0.59756,3346.8,3346.7,4.17926794]
["bitfinex-derivatives","ETHF0:USTF0",1736960799576,2.9126,3347.2,3346.7,3.58169794]
["bitfinex-derivatives","ETHF0:USTF0",1736960799769,4.01392401,3347.2,3347.1,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960799975,4.01392401,3347.2,3347.1,2.86319794]
["bitfinex-derivatives","ETHF0:USTF0",1736960800174,3.51008,3347.2,3347.1,2.86319794]
["bitfinex-derivatives","ETHF0:USTF0",1736960801069,4.01407505,3347.2,3347.1,2.86319794]
["bitfinex-derivatives","ETHF0:USTF0",1736960801886,0.5975,3347.1,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736960804079,3.51009,3347.2,3347.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736960804280,4.0137647,3347.2,3347.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736960804781,3.51009,3347.2,3347.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736960804976,0.59744,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736960805179,0.59744,3347.5,3347.4,2.86313794]
["bitfinex-derivatives","ETHF0:USTF0",1736960805488,2.81500849,3347.6,3347.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736960805974,2.21759849,3347.6,3347.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736960806179,0.9858,3347.6,3347.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736960806480,1.33223,3348.1,3347.5,3.75925794]
["bitfinex-derivatives","ETHF0:USTF0",1736960806775,1.33223,3348.1,3347.4,6.78949794]
["bitfinex-derivatives","ETHF0:USTF0",1736960806776,1.99702027,3348.5,3348.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736960806978,1.99702027,3348.5,3348.4,44.97896794]
["bitfinex-derivatives","ETHF0:USTF0",1736960807479,1.26632027,3348.5,3348.4,44.97896794]
["bitfinex-derivatives","ETHF0:USTF0",1736960807873,0.50342027,3348.5,3348.4,44.97896794]
["bitfinex-derivatives","ETHF0:USTF0",1736960808387,0.59721,3348.8,3348.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736960808585,0.7629,3349.0,3348.7,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960808787,0.59719,3348.9,3348.7,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960809085,0.59719,3348.8,3348.7,2.86289794]
["bitfinex-derivatives","ETHF0:USTF0",1736960809284,0.7629,3349.0,3348.7,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960809588,0.50342027,3349.1,3349.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736960810084,3.9873,3349.6,3348.8,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960810085,0.59718,3348.9,3348.8,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960810476,0.784,3349.0,3348.3,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960810679,0.59728,3348.4,3348.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736960810882,3.2078,3348.6,3347.7,7.38687794]
["bitfinex-derivatives","ETHF0:USTF0",1736960811089,1.4723,3348.3,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736960811284,1.4723,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736960811486,2.06958,3348.3,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736960811678,1.4723,3348.3,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736960811882,1.4723,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736960813194,1.28180883,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960813495,0.7795,3348.8,3348.5,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736960813684,0.7795,3348.8,3348.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1736960814187,0.59723,3348.6,3348.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1736960815288,0.59723,3348.6,3348.5,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1736960815590,0.7795,3348.8,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736960815895,1.37669,3348.8,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736960816592,0.59721,3348.7,3348.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736960816795,0.59723,3348.6,3348.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1736960816995,3.2078,3348.6,3348.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1736960817293,0.59734,3348.0,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736960817591,3.2078,3348.1,3347.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736960817797,0.797,3347.9,3347.7,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1736960817988,1.39437,3347.9,3347.7,42.71238]
["bitfinex-derivatives","ETHF0:USTF0",1736960818197,0.797,3347.9,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960818392,0.797,3347.9,3347.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736960818598,3.80519,3347.7,3347.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736960821603,0.59739,3347.7,3347.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736960821800,0.797,3347.9,3347.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736960822100,0.59744,3347.4,3347.3,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1736960822291,0.59744,3347.4,3347.3,42.71146]
["bitfinex-derivatives","ETHF0:USTF0",1736960822497,0.797,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736960822800,0.797,3347.9,3347.6,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960822996,0.59741,3347.7,3347.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736960823200,0.59738,3347.8,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736960823700,2.26569794,3349.0,3347.6,2.26569794]
["bitfinex-derivatives","ETHF0:USTF0",1736960823894,0.59727,3348.5,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736960824095,0.59721,3348.7,3348.5,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736960824295,0.59721,3348.7,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960824508,0.59728,3348.3,3348.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736960824799,0.59732,3348.1,3348.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736960824997,3.2078,3348.5,3348.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736960825196,0.59731,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736960825904,0.59729,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736960826121,0.59729,3348.3,3348.2,41.39729]
["bitfinex-derivatives","ETHF0:USTF0",1736960826708,0.59729,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960827602,3.2078,3348.5,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960827904,3.80506,3348.5,3348.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736960828105,3.2078,3348.5,3348.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736960828294,3.2078,3348.5,3348.4,2.86296794]
["bitfinex-derivatives","ETHF0:USTF0",1736960828500,3.2078,3348.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960828501,13.86117726,3348.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960828700,0.59741,3347.7,3347.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736960828902,0.59741,3347.7,3347.6,41.3974]
["bitfinex-derivatives","ETHF0:USTF0",1736960829100,0.59741,3347.7,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960829503,0.59741,3347.6,3347.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736960829701,3.80521,3347.6,3347.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736960831213,3.80521,3347.6,3347.5,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1736960832011,3.80521,3347.6,3347.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736960832303,3.80521,3347.6,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960832304,0.59744,3347.4,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960832705,1.49362,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960832909,0.59757,3346.8,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736960833106,0.59766,3346.3,3346.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736960833303,3.75966794,3346.6,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736960833510,0.59769,3346.0,3345.9,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736960833707,3.2078,3346.4,3345.5,2.63059794]
["bitfinex-derivatives","ETHF0:USTF0",1736960834007,0.59777,3345.6,3345.5,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1736960834207,2.26569794,3346.3,3345.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736960834403,0.59774,3345.8,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736960834598,3.2078,3346.0,3345.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736960834906,0.59777,3345.6,3345.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736960835103,0.5978,3345.4,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736960835298,0.5978,3345.4,3345.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736960835707,0.5978,3345.4,3345.2,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1736960836009,0.59782,3345.3,3345.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736960836209,0.59782,3345.3,3345.1,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1736960836909,0.59783,3345.3,3345.1,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1736960837104,0.59783,3345.3,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736960837507,3.2078,3345.5,3345.0,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1736960837707,3.2078,3345.5,3345.0,5.11967]
["bitfinex-derivatives","ETHF0:USTF0",1736960838107,0.59783,3345.3,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736960838411,0.59785,3345.1,3345.0,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1736960839413,0.59785,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960839712,0.7768,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960839905,0.7768,3345.4,3345.0,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1736960839906,0.59784,3345.2,3345.0,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1736960840612,0.59784,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960840913,0.59784,3345.2,3345.0,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1736960841609,0.59784,3345.2,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736960841909,0.59784,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960842108,0.7768,3345.4,3345.0,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1736960842310,0.59785,3345.2,3345.0,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1736960842710,0.7768,3345.4,3345.0,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1736960843109,0.59785,3345.2,3345.0,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1736960843414,0.59785,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960843616,0.59784,3345.2,3345.0,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1736960844007,0.59784,3345.2,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736960844311,0.59787,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960844811,0.59798,3344.4,3344.2,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1736960845013,0.59798,3344.4,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960845212,0.59798,3344.4,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960846612,0.59798,3344.4,3344.3,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1736960847310,0.59798,3344.4,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960847710,0.59798,3344.4,3344.3,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1736960847912,0.59798,3344.5,3344.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960848111,0.7313,3344.6,3344.3,41.39798]
["bitfinex-derivatives","ETHF0:USTF0",1736960848112,0.59798,3344.4,3344.3,41.39798]
["bitfinex-derivatives","ETHF0:USTF0",1736960848709,0.59797,3344.5,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736960849409,0.59798,3344.4,3344.3,41.39799]
["bitfinex-derivatives","ETHF0:USTF0",1736960850413,0.59798,3344.4,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960850717,0.59798,3344.4,3344.3,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1736960851315,0.59798,3344.4,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960851513,0.59798,3344.4,3344.3,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1736960852418,0.59798,3344.5,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736960852715,0.7313,3344.6,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736960852917,1.32924,3344.6,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736960853109,0.59798,3344.4,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960854115,0.59798,3344.4,3344.3,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1736960854516,0.59798,3344.4,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960854720,0.7313,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960854919,3.9541,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960855219,0.59809,3343.8,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960856014,0.59815,3343.6,3343.5,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736960856316,0.59813,3343.6,3343.5,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736960856618,0.59813,3343.6,3343.5,41.39812]
["bitfinex-derivatives","ETHF0:USTF0",1736960857121,0.7664,3343.7,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960857321,1.36451,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736960858121,3.2078,3343.9,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960858321,3.2078,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960859419,3.9541,3344.3,3344.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736960860420,3.2078,3344.3,3344.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736960863032,0.7959,3344.8,3344.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736960863332,1.49458,3345.3,3345.0,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736960863333,0.59787,3345.1,3345.0,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736960863516,0.59791,3344.9,3344.8,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736960863729,0.598,3344.3,3344.2,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1736960863930,0.598,3344.3,3344.2,42.71101]
["bitfinex-derivatives","ETHF0:USTF0",1736960864234,0.598,3344.4,3344.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736960864439,0.598,3344.3,3344.2,42.711]
["bitfinex-derivatives","ETHF0:USTF0",1736960864734,0.598,3344.3,3344.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736960864943,0.598,3344.3,3344.2,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1736960865236,0.598,3344.3,3344.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736960865642,0.598,3344.3,3344.2,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1736960867040,0.59808,3343.9,3343.8,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960868038,0.59809,3343.8,3343.7,3.80589]
["bitfinex-derivatives","ETHF0:USTF0",1736960868236,2.09959,3343.8,3343.7,3.80589]
["bitfinex-derivatives","ETHF0:USTF0",1736960868431,2.09959,3343.8,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960869537,0.7712,3343.8,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960869840,3.2078,3344.0,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960872942,3.80585,3344.0,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960873133,3.2078,3344.0,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960874242,0.59804,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960875739,0.59804,3344.1,3343.7,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1736960875740,0.59809,3343.9,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960875946,0.59809,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960877846,0.59805,3344.1,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960878840,0.59807,3344.0,3343.9,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960879744,0.59805,3344.1,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960880847,0.59807,3344.0,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736960883350,1.5098,3344.2,3343.6,45.3208]
["bitfinex-derivatives","ETHF0:USTF0",1736960883651,1.5098,3344.2,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960884254,3.2078,3344.4,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960884547,3.2078,3344.4,3344.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736960885051,3.2078,3344.4,3344.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736960885052,3.80578,3344.4,3344.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736960885343,3.2078,3344.4,3344.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736960887146,3.2078,3344.4,3343.3,9.37043946]
["bitfinex-derivatives","ETHF0:USTF0",1736960887350,0.59808,3343.9,3343.8,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736960887558,0.5981,3343.8,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960887752,0.5981,3343.7,3343.6,4.68521973]
["bitfinex-derivatives","ETHF0:USTF0",1736960887954,0.59814,3343.5,3343.4,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1736960888151,0.7781,3343.8,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736960888152,1.5423,3343.6,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736960888848,1.5423,3343.6,3343.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736960889052,1.5423,3343.6,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736960891051,0.7781,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960891257,0.7327,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736960891451,3.2078,3344.4,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960891659,3.2078,3344.4,3344.3,43.66649227]
["bitfinex-derivatives","ETHF0:USTF0",1736960892253,1.4562,3344.5,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960892559,2.05416,3344.5,3344.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960893061,2.05416,3344.5,3344.3,41.39799]
["bitfinex-derivatives","ETHF0:USTF0",1736960893062,0.59798,3344.4,3344.3,41.39799]
["bitfinex-derivatives","ETHF0:USTF0",1736960893266,1.4562,3344.5,3344.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960894762,0.59787,3345.1,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736960895060,0.7622,3345.1,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736960895761,0.59788,3345.0,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736960895962,0.59789,3344.9,3344.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736960896463,0.59788,3345.0,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736960896660,1.36007,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960897359,0.7622,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960898364,0.7622,3345.1,3344.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736960898757,0.59789,3344.9,3344.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736960898959,0.59789,3344.9,3344.8,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1736960899452,0.59788,3345.0,3344.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960899654,0.7622,3345.1,3344.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736960899859,0.59789,3344.9,3344.8,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1736960900264,3.80569,3344.9,3344.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736960900464,0.59798,3344.5,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736960900667,3.2078,3344.5,3344.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736960900965,3.2078,3344.5,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960900966,0.598,3344.3,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960901472,6.12201903,3344.4,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960901669,0.59803,3344.3,3344.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736960901961,5.52402903,3344.4,3343.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736960902166,6.12202903,3344.4,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960902966,2.2741,3344.4,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960904067,2.2741,3344.4,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960904260,2.2741,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960904465,2.2741,3344.4,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960904466,0.59805,3344.1,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960904667,0.59803,3344.2,3344.1,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736960904874,0.59805,3344.1,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960905173,0.59802,3344.3,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736960905470,2.2741,3344.4,3343.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736960905772,0.59805,3344.0,3343.9,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1736960905970,0.59805,3344.0,3343.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736960906270,0.59812,3343.7,3343.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960906871,0.59812,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960906872,0.59815,3343.6,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736960907072,0.59816,3343.5,3343.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736960907272,1.33196,3343.5,3343.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736960907467,0.7338,3343.5,3343.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736960908869,0.59804,3344.1,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960909171,1.5118,3344.1,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960909472,2.10983,3344.1,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960909666,1.5118,3344.1,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960910468,2.10983,3344.1,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960910671,2.15099172,3344.1,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960910864,1.55296172,3344.1,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960911067,2.15099172,3344.1,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736960911263,0.59807,3343.9,3343.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736960911464,0.59807,3343.9,3343.8,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1736960911667,0.7481,3344.0,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960911875,0.59816,3343.4,3343.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736960912176,0.59817,3343.5,3343.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736960912378,0.59817,3343.5,3343.1,4.68521973]
["bitfinex-derivatives","ETHF0:USTF0",1736960912379,3.2078,3343.9,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960912669,0.59814,3343.6,3343.5,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736960913671,3.2078,3343.9,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960913978,0.59817,3343.4,3343.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736960914373,0.59818,3343.3,3343.2,41.39818]
["bitfinex-derivatives","ETHF0:USTF0",1736960914580,1.5042,3343.3,3343.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736960914772,1.5042,3343.3,3342.8,2.26849227]
["bitfinex-derivatives","ETHF0:USTF0",1736960914773,0.59825,3342.9,3342.8,4.68521973]
["bitfinex-derivatives","ETHF0:USTF0",1736960915275,3.13321092,3342.9,3342.7,7.02782959]
["bitfinex-derivatives","ETHF0:USTF0",1736960915471,2.86676227,3342.8,3342.7,2.31562959]
["bitfinex-derivatives","ETHF0:USTF0",1736960915774,1.49572,3342.7,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736960915975,5.56314805,3342.8,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736960915976,3.2078,3342.3,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736960916772,3.80609,3342.7,3342.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736960917977,0.59831,3342.6,3342.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736960918177,0.59834,3342.4,3342.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736960918376,0.59834,3342.4,3342.3,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1736960918566,0.59834,3342.4,3342.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736960918772,0.59834,3342.4,3342.3,1.90836]
["bitfinex-derivatives","ETHF0:USTF0",1736960919072,0.59834,3342.4,3342.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736960919273,2.26849227,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960919468,3.3606952,3342.4,3342.3,0.00229145]
["bitfinex-derivatives","ETHF0:USTF0",1736960919780,3.80614,3342.4,3342.3,0.00229145]
["bitfinex-derivatives","ETHF0:USTF0",1736960920171,12.1668352,3342.4,3342.3,0.00229145]
["bitfinex-derivatives","ETHF0:USTF0",1736960920374,7.1668352,3342.4,3342.3,0.00229145]
["bitfinex-derivatives","ETHF0:USTF0",1736960920876,3.2078,3342.4,3342.3,0.60065145]
["bitfinex-derivatives","ETHF0:USTF0",1736960921267,3.80614,3342.4,3342.3,0.60065145]
["bitfinex-derivatives","ETHF0:USTF0",1736960921577,3.2078,3342.4,3342.3,0.60065145]
["bitfinex-derivatives","ETHF0:USTF0",1736960922378,0.7687,3342.6,3342.3,0.60065145]
["bitfinex-derivatives","ETHF0:USTF0",1736960922379,1.36701,3342.6,3342.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736960922977,0.59832,3342.5,3342.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1736960923282,0.59832,3342.5,3342.4,1.35294]
["bitfinex-derivatives","ETHF0:USTF0",1736960923677,2.26849227,3342.8,3342.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1736960923982,0.59829,3342.7,3342.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736960924477,0.59829,3342.7,3342.6,41.3983]
["bitfinex-derivatives","ETHF0:USTF0",1736960924879,0.59829,3342.7,3342.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736960926374,3.79259227,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960926570,0.59829,3342.8,3342.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1736960927083,3.2078,3344.1,3342.7,2.26849227]
["bitfinex-derivatives","ETHF0:USTF0",1736960927394,0.59813,3343.7,3343.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736960927979,0.59814,3343.6,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736960928178,0.59814,3343.6,3343.5,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736960928381,0.59814,3343.5,3343.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736960929884,3.76216303,3343.5,3343.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736960930180,0.59809,3343.8,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960930380,0.6976,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736960930590,3.2078,3344.0,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736960930787,3.2078,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960931186,6.58869345,3344.5,3344.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960931692,3.38089345,3344.5,3344.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960931885,0.59792,3344.8,3344.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960932093,0.7444,3344.9,3344.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1736960932290,1.3423,3344.9,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960932795,3.246402,3344.9,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960933299,0.7404,3345.4,3344.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736960933491,0.59774,3345.8,3345.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736960934000,3.34403536,3345.9,3345.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736960934188,3.34403536,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736960934492,0.68893428,3346.1,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736960934797,3.97643983,3346.1,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736960935194,0.5977,3346.0,3345.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1736960935392,3.97643983,3346.1,3345.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1736960935393,3.28750555,3346.1,3345.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1736960935592,3.88518555,3346.1,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736960935790,0.59768,3346.1,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736960935996,3.11924564,3346.0,3345.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1736960936298,0.59773,3345.8,3345.6,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736960936489,0.59774,3345.8,3345.6,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736960936685,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960936890,0.59779,3345.5,3345.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736960937086,0.08040591,3345.8,3345.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736960937394,3.2078,3345.9,3345.2,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736960937593,0.59781,3345.4,3345.2,2.62552]
["bitfinex-derivatives","ETHF0:USTF0",1736960937994,3.41182623,3345.8,3345.2,2.62553]
["bitfinex-derivatives","ETHF0:USTF0",1736960938199,3.41182623,3345.8,3344.7,3.60790188]
["bitfinex-derivatives","ETHF0:USTF0",1736960938200,3.2078,3345.3,3344.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736960938495,1.49442,3345.6,3344.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960938496,0.59785,3345.2,3344.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960938697,0.59786,3345.1,3344.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960939094,0.59787,3345.1,3344.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960939687,3.2078,3345.3,3344.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736960939893,0.59784,3345.2,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736960940094,3.2078,3345.3,3344.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736960940290,3.2078,3345.3,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736960940500,3.2078,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960940700,3.80555,3345.7,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736960941000,0.59777,3345.6,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736960941195,3.2078,3345.7,3344.9,6.12460188]
["bitfinex-derivatives","ETHF0:USTF0",1736960941395,3.2078,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960941612,0.5978,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960941905,0.5978,3345.4,3345.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736960942105,3.2078,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960942299,5.15145188,3346.0,3344.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736960942300,0.59791,3344.8,3344.7,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1736960942506,2.91680188,3345.2,3344.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736960942696,0.59788,3345.0,3344.8,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736960942901,3.2078,3345.3,3344.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736960943417,3.2078,3345.3,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736960943613,0.59789,3344.9,3344.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736960943803,0.59791,3344.8,3344.7,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1736960944110,0.59788,3345.0,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736960944312,3.2078,3345.3,3344.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736960944512,0.59791,3344.8,3344.5,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1736960944809,0.5979,3344.9,3344.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960945004,0.7064,3345.2,3344.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960945205,0.59791,3344.8,3344.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736960945907,0.59791,3344.8,3344.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736960946205,3.37999596,3345.1,3344.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736960946410,0.59793,3344.7,3344.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736960946599,0.59792,3344.8,3344.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736960947304,0.59793,3344.7,3344.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736960947607,3.37999596,3345.1,3344.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1736960947805,0.59793,3344.7,3344.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736960948303,0.59797,3344.5,3344.4,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1736960948704,0.59797,3344.5,3344.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736960948910,0.598,3344.3,3344.2,41.5086]
["bitfinex-derivatives","ETHF0:USTF0",1736960949212,0.598,3344.3,3344.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736960949710,3.2078,3344.5,3343.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1736960949900,0.59805,3344.0,3343.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1736960950101,2.19506,3344.4,3343.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1736960950102,3.88833417,3344.4,3343.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1736960950299,0.598,3344.3,3344.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736960950500,4.70248,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960950708,3.2078,3345.1,3344.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1736960950909,0.59798,3344.4,3344.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736960951208,0.59791,3344.8,3344.3,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736960951406,0.59791,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960951407,7.61928188,3345.1,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736960951604,0.59794,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736960951805,7.61928188,3345.1,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736960951806,0.59796,3344.6,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736960952608,7.61928188,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960952817,0.59797,3344.5,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736960953010,3.46586837,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960953207,3.46586837,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960953506,3.2078,3344.7,3343.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1736960953715,3.80573,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736960954907,3.2078,3344.7,3344.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736960955114,3.2078,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736960955315,0.59794,3344.6,3344.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736960956010,0.59794,3344.6,3344.5,1.90596]
["bitfinex-derivatives","ETHF0:USTF0",1736960956815,0.59794,3344.6,3344.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736960958014,1.29564,3344.6,3344.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736960958716,3.80573,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736960959015,0.59794,3344.6,3344.5,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1736960959420,3.2078,3345.1,3344.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736960959714,0.6977,3345.3,3344.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960959715,0.59789,3345.0,3344.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736960960016,0.59786,3345.1,3345.0,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736960960213,0.59787,3345.0,3344.9,41.39788]
["bitfinex-derivatives","ETHF0:USTF0",1736960960513,0.59787,3345.0,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736960960710,0.6977,3345.3,3344.6,2.90404]
["bitfinex-derivatives","ETHF0:USTF0",1736960960912,0.59789,3345.0,3344.9,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736960961303,0.6977,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736960961507,0.59783,3345.3,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736960962010,0.59786,3345.2,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736960962305,0.5978,3345.5,3345.4,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736960963419,0.59782,3345.3,3345.2,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1736960964516,0.59782,3345.3,3345.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736960965409,0.59782,3345.3,3345.2,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1736960965608,0.6943,3345.7,3345.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736960965814,0.59777,3345.6,3345.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736960966018,0.5978,3345.5,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736960966518,0.59778,3345.6,3345.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736960966718,0.6943,3345.7,3345.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1736960966914,0.6943,3345.7,3345.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736960966915,0.59782,3345.3,3345.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736960967815,3.80562,3345.3,3345.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736960968205,3.80562,3345.3,3344.7,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1736960968206,6.60887645,3345.3,3344.7,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1736960968412,0.59798,3344.5,3344.4,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736960969120,3.8957,3344.8,3344.3,41.5552]
["bitfinex-derivatives","ETHF0:USTF0",1736960969419,0.59795,3344.6,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736960970513,3.8957,3344.8,3344.3,41.5552]
["bitfinex-derivatives","ETHF0:USTF0",1736960970818,0.59796,3344.6,3344.5,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736960971817,0.59794,3344.7,3344.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736960972516,0.59794,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736960975916,4.49362,3344.8,3344.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736960976515,3.8957,3344.8,3344.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736960977114,0.6879,3344.8,3344.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736960977324,1.4566,3345.2,3344.4,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1736960977325,0.59787,3345.1,3345.0,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736960978009,3.9673,3345.2,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736960978010,0.5979,3345.0,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736960978613,3.9673,3345.2,3344.5,5.47501599]
["bitfinex-derivatives","ETHF0:USTF0",1736960978813,3.2078,3345.2,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736960979019,0.691,3345.4,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736960979224,1.2888,3345.4,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736960982414,0.691,3345.4,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736960982620,0.59777,3345.6,3345.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736960983120,2.05494,3345.8,3345.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736960983317,16.22600745,3346.4,3345.4,3.76170599]
["bitfinex-derivatives","ETHF0:USTF0",1736960983521,0.59769,3346.1,3346.0,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736960983716,3.72118319,3346.1,3346.0,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736960983924,3.12349319,3346.1,3345.7,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1736960984115,3.12349319,3346.1,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736960984116,0.59772,3346.0,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736960987728,0.59769,3346.2,3346.1,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736960987923,3.915,3346.4,3345.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736960988125,0.59771,3346.0,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736960988525,3.41181452,3346.3,3345.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736960988728,0.59765,3346.3,3346.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736960988929,3.915,3346.4,3345.9,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1736960989129,4.51264,3346.4,3346.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736960989830,0.7211,3346.6,3346.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1736960990027,4.62811578,3346.8,3346.6,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736960990233,12.16862683,3347.1,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736960990427,11.57112683,3347.1,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736960991227,0.59744,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736960991533,0.59747,3347.3,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736960991926,1.4869,3347.5,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960991927,2.08434,3347.5,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736960992233,0.7315,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736960992426,0.5974,3347.7,3347.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736960992827,0.6982,3347.9,3347.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1736960992828,4.02008514,3347.9,3347.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1736960993328,3.9231,3348.1,3347.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1736960993533,0.59734,3348.0,3347.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736960993733,0.59739,3347.8,3347.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1736960993928,0.59736,3347.9,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736960994734,3.9231,3348.1,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736960994735,0.59738,3347.8,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736960994935,0.59743,3347.5,3347.4,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736960995134,0.59742,3347.6,3347.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736960995334,0.59738,3347.8,3347.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1736960995525,0.59741,3347.7,3347.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736960995729,3.9231,3348.1,3347.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1736960995932,0.59739,3347.8,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736960996237,3.9231,3348.1,3347.4,6.18821599]
["bitfinex-derivatives","ETHF0:USTF0",1736960996534,0.59737,3347.9,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736960997135,3.9231,3348.1,3347.4,6.18821599]
["bitfinex-derivatives","ETHF0:USTF0",1736960997335,0.59737,3347.9,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736960997724,3.9231,3348.1,3347.4,6.18821599]
["bitfinex-derivatives","ETHF0:USTF0",1736960998224,0.59736,3347.9,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736960998428,0.59736,3347.9,3347.4,6.18821599]
["bitfinex-derivatives","ETHF0:USTF0",1736960998626,3.2078,3348.1,3347.8,2.26721599]
["bitfinex-derivatives","ETHF0:USTF0",1736960998826,3.2078,3348.7,3347.9,6.00619]
["bitfinex-derivatives","ETHF0:USTF0",1736960999029,0.5973,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736960999241,3.40610966,3348.6,3347.9,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736960999425,0.59734,3348.0,3347.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1736961000039,0.59734,3348.0,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736961000236,3.2078,3348.3,3347.8,3.57221599]
["bitfinex-derivatives","ETHF0:USTF0",1736961000435,0.5973,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961000732,0.5973,3348.3,3347.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1736961000733,0.59735,3347.9,3347.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736961000934,0.59737,3347.9,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736961001135,0.59738,3347.8,3347.6,1.90139]
["bitfinex-derivatives","ETHF0:USTF0",1736961001334,0.59735,3348.0,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736961001534,0.59735,3348.0,3347.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736961001535,0.59734,3348.0,3347.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736961001734,0.59738,3347.8,3347.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736961002637,0.59738,3347.8,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736961002938,0.6954,3348.1,3347.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736961002939,0.59739,3347.7,3347.6,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736961003637,0.59739,3347.7,3347.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736961003837,0.6954,3348.1,3347.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736961004039,0.59739,3347.7,3347.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736961005141,0.59739,3347.7,3347.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736961005342,0.59741,3347.6,3347.4,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736961005642,0.59743,3347.5,3347.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736961005836,0.59752,3347.0,3346.9,3.57021599]
["bitfinex-derivatives","ETHF0:USTF0",1736961006031,0.59752,3347.0,3346.9,4.16773599]
["bitfinex-derivatives","ETHF0:USTF0",1736961006341,0.59752,3347.0,3346.9,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1736961006537,0.59752,3347.0,3346.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736961006740,0.59752,3347.0,3346.9,1.90053]
["bitfinex-derivatives","ETHF0:USTF0",1736961006942,0.59751,3347.1,3347.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961007440,3.2078,3348.0,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961007640,0.59737,3347.9,3347.8,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736961007839,0.59735,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736961008841,0.59741,3347.6,3347.5,1.90042]
["bitfinex-derivatives","ETHF0:USTF0",1736961009240,0.59741,3347.6,3347.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736961009544,0.59741,3347.6,3347.5,1.90043]
["bitfinex-derivatives","ETHF0:USTF0",1736961009838,0.59737,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736961010039,3.2078,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961010239,3.2078,3348.2,3348.1,2.86453599]
["bitfinex-derivatives","ETHF0:USTF0",1736961011647,3.2078,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961012043,3.80503,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961012248,3.2078,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961012546,3.2078,3348.6,3348.5,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736961013346,0.59728,3348.3,3348.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736961013542,0.7475,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961013745,0.7475,3348.5,3348.0,5.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736961013746,0.59732,3348.1,3348.0,5.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736961014241,0.59732,3348.1,3348.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736961014646,2.04342,3348.1,3348.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736961014846,2.04342,3348.1,3348.0,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1736961015240,0.7251,3348.1,3348.0,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1736961015441,3.805,3348.8,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961015649,0.59723,3348.7,3348.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736961016147,3.2078,3348.8,3348.3,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736961016148,0.59728,3348.4,3348.3,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736961016749,0.59725,3348.6,3348.5,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736961017244,0.59727,3348.5,3348.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961018048,3.23779784,3348.7,3348.1,2.98461599]
["bitfinex-derivatives","ETHF0:USTF0",1736961018243,3.23779784,3348.7,3348.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736961018553,0.59734,3348.0,3347.9,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1736961019354,0.59741,3347.7,3347.6,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736961020052,0.59743,3347.5,3347.4,1.90043]
["bitfinex-derivatives","ETHF0:USTF0",1736961020953,0.59746,3347.4,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736961024058,0.7517,3347.6,3347.2,3.57021599]
["bitfinex-derivatives","ETHF0:USTF0",1736961024249,0.59746,3347.3,3347.2,1.90047]
["bitfinex-derivatives","ETHF0:USTF0",1736961024753,0.59746,3347.3,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736961024956,3.9014,3347.5,3346.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1736961025157,0.59751,3347.1,3347.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961025548,0.59751,3347.1,3346.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1736961025851,0.59752,3347.0,3346.9,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1736961026053,3.29796731,3347.4,3346.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1736961026352,0.59751,3347.1,3347.0,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736961026760,0.59752,3347.0,3346.9,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1736961027653,0.59752,3347.0,3346.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1736961027858,0.59752,3347.0,3346.9,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1736961029263,0.59752,3347.0,3346.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1736961029557,0.59755,3346.8,3346.7,5.10836]
["bitfinex-derivatives","ETHF0:USTF0",1736961030153,3.9307,3347.1,3346.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1736961030357,0.59758,3346.8,3346.7,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736961030851,0.59759,3346.7,3346.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736961031652,0.59756,3346.8,3346.7,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736961031853,0.7229,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961032058,0.59747,3347.3,3347.2,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736961032453,3.28123739,3347.3,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961032654,0.59752,3347.1,3346.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1736961032960,0.59759,3346.6,3346.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1736961033159,0.59759,3346.6,3346.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1736961033355,0.59762,3346.4,3346.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736961033657,0.59763,3346.4,3346.3,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736961033858,0.5976,3346.6,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736961034157,3.2078,3346.5,3345.9,3.00071599]
["bitfinex-derivatives","ETHF0:USTF0",1736961034359,0.59776,3345.8,3345.7,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736961034657,5.47501599,3346.1,3345.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1736961034862,0.59778,3345.5,3345.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1736961035360,0.59778,3345.5,3345.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1736961035554,3.2078,3345.6,3345.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1736961035750,0.692,3346.0,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961035956,0.59766,3346.2,3345.7,4.70216]
["bitfinex-derivatives","ETHF0:USTF0",1736961036166,0.59766,3346.2,3346.1,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736961036665,2.87362,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961036867,0.59772,3345.9,3345.8,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961037066,2.26721599,3346.2,3345.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1736961037264,0.59776,3345.7,3345.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736961037663,3.2078,3346.0,3345.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1736961037863,2.26721599,3346.2,3345.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1736961038060,0.59772,3345.9,3345.8,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961038266,0.59774,3345.8,3345.7,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736961038663,1.49415,3346.3,3345.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1736961038865,0.59772,3345.9,3345.8,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961039066,0.59774,3345.8,3345.7,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736961039262,3.2078,3346.0,3345.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1736961039469,0.59777,3345.7,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736961039771,3.2078,3346.0,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961039971,0.59769,3346.0,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961040170,0.59767,3346.2,3346.1,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736961040365,0.59766,3346.3,3346.2,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736961040665,3.80544,3346.4,3346.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736961040969,3.2078,3346.4,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961041163,0.59766,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961041570,0.59771,3345.9,3345.8,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1736961041863,0.59771,3345.9,3345.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736961042462,0.59771,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736961042660,0.59776,3345.7,3345.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736961042861,1.4564,3345.9,3345.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736961043071,0.59774,3345.8,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736961046268,0.59777,3345.6,3345.5,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1736961046465,0.59777,3345.6,3345.5,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1736961047073,0.59777,3345.6,3345.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1736961047263,0.5978,3345.4,3345.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1736961047464,3.2078,3345.6,3345.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1736961047669,0.59784,3345.2,3345.1,1.37285]
["bitfinex-derivatives","ETHF0:USTF0",1736961047972,0.59784,3345.2,3345.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1736961048474,3.2078,3345.6,3345.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1736961048676,0.59782,3345.4,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961048982,0.59784,3345.3,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736961049869,3.1187473,3345.5,3344.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1736961050064,3.2078,3345.0,3344.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1736961050269,0.59787,3345.0,3344.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736961050472,6.3265473,3345.5,3344.7,3.76203599]
["bitfinex-derivatives","ETHF0:USTF0",1736961050473,3.2078,3345.5,3344.7,3.76203599]
["bitfinex-derivatives","ETHF0:USTF0",1736961050677,0.59782,3345.4,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961051163,3.8056,3345.5,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736961051366,0.59781,3345.4,3345.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736961051768,0.59782,3345.4,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961052283,3.2078,3345.5,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736961053572,3.951,3345.9,3345.3,2.26721599]
["bitfinex-derivatives","ETHF0:USTF0",1736961053782,0.59775,3345.8,3345.7,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736961055179,0.59778,3345.7,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736961055382,7.9458418,3345.8,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961055575,0.59784,3345.3,3345.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736961055770,0.59791,3344.9,3344.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1736961056075,0.59793,3344.7,3344.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1736961056679,1.49476,3344.9,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736961056881,0.59803,3344.2,3344.1,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736961057079,0.59796,3344.6,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736961057270,0.59797,3344.5,3344.4,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736961057978,2.91961,3345.2,3344.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1736961058179,0.59794,3344.7,3344.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736961058881,3.2078,3344.8,3344.1,3.00526]
["bitfinex-derivatives","ETHF0:USTF0",1736961059180,3.80572,3344.8,3344.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736961059983,3.80571,3344.8,3344.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736961060780,3.80572,3344.8,3344.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736961061578,0.59788,3345.0,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736961063483,0.59791,3344.9,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736961064575,1.425,3345.2,3344.7,42.87742]
["bitfinex-derivatives","ETHF0:USTF0",1736961064576,0.59791,3344.8,3344.7,42.87742]
["bitfinex-derivatives","ETHF0:USTF0",1736961064773,0.59791,3344.8,3344.7,42.14962]
["bitfinex-derivatives","ETHF0:USTF0",1736961065175,3.2078,3344.9,3344.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736961065377,0.59794,3344.6,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736961065578,0.59798,3344.5,3344.4,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736961065776,0.598,3344.3,3344.2,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1736961065975,0.59805,3344.1,3344.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736961066577,0.59805,3344.0,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736961066777,0.59808,3343.9,3343.8,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736961066978,1.495,3344.3,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736961066979,0.59804,3344.1,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736961067487,3.42268262,3344.3,3343.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1736961067789,0.59802,3344.2,3344.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736961067977,0.59807,3344.0,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736961068178,0.59815,3343.5,3343.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736961068383,0.59816,3343.4,3343.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736961068583,0.59816,3343.4,3343.3,1.89918]
["bitfinex-derivatives","ETHF0:USTF0",1736961068778,3.2078,3343.6,3343.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1736961069080,3.2078,3343.6,3342.9,41.581]
["bitfinex-derivatives","ETHF0:USTF0",1736961069081,0.59818,3343.3,3343.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736961069277,3.14044001,3343.5,3342.9,45.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736961069478,3.2078,3343.6,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736961069879,2.2149,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736961071279,0.7436,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736961071887,0.7436,3343.7,3343.3,3.03612]
["bitfinex-derivatives","ETHF0:USTF0",1736961072083,0.7436,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736961072785,0.7739,3344.1,3343.3,3.03612]
["bitfinex-derivatives","ETHF0:USTF0",1736961072786,0.59808,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736961073087,0.7739,3344.1,3343.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1736961073088,1.31836,3344.0,3343.9,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736961073390,0.7203,3344.0,3343.9,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736961073692,1.31835,3344.0,3343.9,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736961074189,0.7203,3344.0,3343.9,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736961074396,3.2078,3344.6,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736961074686,4.52604,3344.6,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736961074881,3.9281,3344.6,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736961075088,0.778,3344.9,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736961075289,0.7203,3345.0,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736961075786,4.7669,3345.4,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736961076477,1.5591,3345.4,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736961076680,0.7415,3345.7,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736961078484,3.9493,3345.7,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736961079087,0.7415,3345.7,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736961079583,3.9493,3345.7,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736961080490,0.7415,3345.7,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736961081790,0.7415,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961081791,3.9493,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961082092,0.59778,3345.6,3345.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736961082290,0.59778,3345.6,3344.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736961082591,0.59778,3345.5,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961082791,3.23602351,3345.6,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961083092,0.5978,3345.4,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961083689,3.23602351,3345.6,3344.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1736961083690,5.5032395,3345.6,3344.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1736961083890,0.59791,3344.8,3344.1,6.00385]
["bitfinex-derivatives","ETHF0:USTF0",1736961084093,0.7622,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736961084284,1.4769,3345.3,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736961084488,0.59784,3345.2,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736961084682,1.4769,3345.3,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736961085195,0.7622,3345.4,3344.8,1.49478]
["bitfinex-derivatives","ETHF0:USTF0",1736961085495,3.80551,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736961086090,3.2078,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736961086292,3.80551,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736961086492,0.59771,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736961087593,0.59773,3345.9,3345.7,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736961087793,0.59771,3345.9,3345.7,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736961087993,0.59773,3345.8,3345.7,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736961088194,0.59782,3345.3,3345.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736961088394,0.59783,3345.3,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736961088698,0.59781,3345.4,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961088897,1.35981,3345.4,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961089089,4.71509167,3345.4,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961089591,5.44849167,3345.4,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961090291,0.59783,3345.3,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736961091499,0.59782,3345.3,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736961091800,0.59782,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961091801,8.05848167,3345.4,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736961091995,0.59787,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736961092502,0.59788,3345.0,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736961092794,0.59786,3345.1,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736961093998,0.59786,3345.1,3344.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1736961093999,2.26721599,3345.2,3344.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1736961094195,0.59796,3344.6,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736961094502,0.59796,3344.6,3344.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736961094503,0.59799,3344.4,3344.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736961094695,5.05270595,3344.6,3344.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1736961094996,5.05270595,3344.6,3344.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736961094997,4.02025244,3344.4,3344.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736961095192,3.90773558,3344.5,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736961095595,0.59798,3344.5,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736961095795,3.90773558,3344.5,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736961096195,1.4779,3344.7,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736961096498,0.59796,3344.5,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736961096893,3.11792706,3344.6,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736961097197,0.7343,3345.2,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736961097495,1.33214,3345.2,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736961098096,0.59784,3345.2,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736961098497,3.2078,3345.3,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736961101415,0.5978,3345.4,3344.8,4.49975599]
["bitfinex-derivatives","ETHF0:USTF0",1736961101704,0.59783,3345.3,3345.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736961102303,3.87298622,3345.6,3344.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1736961102502,2.26721599,3345.1,3344.3,1.49498]
["bitfinex-derivatives","ETHF0:USTF0",1736961102702,0.59792,3344.8,3344.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736961103303,0.59791,3344.9,3344.8,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736961103507,0.59793,3344.8,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736961104405,0.5979,3344.9,3344.8,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736961104910,3.12748622,3345.0,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736961105104,0.59786,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736961105704,3.2078,3345.3,3344.6,1.49484]
["bitfinex-derivatives","ETHF0:USTF0",1736961105906,0.59785,3345.2,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736961107511,3.2078,3345.3,3344.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1736961107711,0.59785,3345.2,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736961108015,3.80563,3345.3,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736961108209,4.57403,3345.3,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736961108605,0.59787,3345.1,3345.0,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736961109014,3.9762,3345.3,3344.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1736961109310,0.59785,3345.2,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736961109913,4.57403,3345.3,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736961110306,3.2078,3345.3,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736961111714,0.59779,3345.5,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736961112012,4.01451822,3345.5,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736961112713,7.22231822,3345.5,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736961112910,0.59784,3345.3,3345.2,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961113117,6.62452822,3345.5,3345.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736961113308,0.59781,3345.4,3345.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736961115112,7.22231822,3345.5,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736961115314,7.71156626,3345.5,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736961116115,0.59784,3345.3,3345.2,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961117011,3.2078,3345.5,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736961117316,11.01171414,3346.0,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961117614,10.41401414,3346.0,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961118514,0.59766,3346.2,3345.8,5.47501599]
["bitfinex-derivatives","ETHF0:USTF0",1736961118709,0.59766,3346.2,3346.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736961119110,1.37081,3346.5,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736961119309,0.59761,3346.5,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736961119513,9.85450146,3346.6,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736961119808,3.24612625,3346.5,3346.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736961120208,9.25690146,3346.6,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736961120617,3.85950146,3346.6,3346.5,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1736961120812,9.285244,3347.1,3347.0,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736961121114,9.285244,3347.1,3347.0,7.37153599]
["bitfinex-derivatives","ETHF0:USTF0",1736961121307,11.57112683,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736961121508,0.59737,3347.9,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736961121705,1.5186,3348.0,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736961121911,0.59735,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736961122117,3.98316514,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736961122812,3.38581514,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961123014,3.38581514,3347.9,3347.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736961123314,0.5974,3347.7,3347.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736961124109,0.5974,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961124311,0.5974,3347.7,3347.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736961125812,0.59741,3347.6,3347.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736961126007,0.59739,3347.7,3347.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736961126218,0.59738,3347.8,3347.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736961127015,3.38581514,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961127216,0.5974,3347.7,3347.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736961127412,0.59739,3347.7,3347.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736961127614,3.38581514,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961127821,0.59737,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961128020,0.59737,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736961128214,3.38581514,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961128413,3.38581514,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736961128914,3.38581514,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961129111,3.98317514,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961129410,3.38581514,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736961129612,1.5186,3348.0,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736961130013,0.59737,3347.8,3347.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736961132419,0.59737,3347.8,3347.7,1.89439]
["bitfinex-derivatives","ETHF0:USTF0",1736961132713,0.59737,3347.8,3347.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736961133309,0.59737,3347.8,3347.7,1.89439]
["bitfinex-derivatives","ETHF0:USTF0",1736961133512,0.59737,3347.8,3347.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736961134023,3.2078,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736961134209,0.59735,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736961134413,0.7454,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961134614,0.59728,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736961134810,0.59729,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736961135019,0.59728,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736961135421,0.7533,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961135613,0.59734,3348.0,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736961135922,0.59733,3348.1,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736961136425,3.2078,3348.3,3347.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736961136624,0.59733,3348.1,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736961136921,0.59729,3348.3,3348.2,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736961137617,0.7533,3348.5,3347.8,4.70124]
["bitfinex-derivatives","ETHF0:USTF0",1736961137823,0.5973,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736961138619,0.59728,3348.4,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736961138814,0.59727,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736961139616,0.7533,3348.5,3347.8,4.70124]
["bitfinex-derivatives","ETHF0:USTF0",1736961139817,0.59731,3348.2,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736961140218,0.59729,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736961141124,3.2078,3348.4,3347.8,4.70124]
["bitfinex-derivatives","ETHF0:USTF0",1736961141317,0.59729,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736961142424,0.7533,3348.5,3347.8,4.70124]
["bitfinex-derivatives","ETHF0:USTF0",1736961142612,1.35056,3348.5,3348.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736961143325,0.5973,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736961143512,0.5973,3348.3,3348.2,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736961146127,0.59733,3348.1,3348.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961146925,0.59736,3348.0,3347.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736961147222,1.26626,3348.0,3347.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736961147929,0.6689,3348.0,3347.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736961148228,1.26624,3348.0,3347.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736961148823,0.6689,3348.0,3347.6,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961149032,0.59739,3347.7,3347.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736961149228,0.7731,3347.9,3347.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736961149417,1.37491,3347.6,3347.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736961149622,1.37491,3347.6,3347.1,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961149623,0.7775,3347.6,3347.1,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961149923,0.7775,3347.6,3347.1,3.55887333]
["bitfinex-derivatives","ETHF0:USTF0",1736961150227,0.59746,3347.4,3347.3,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736961150525,0.59748,3347.2,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736961150731,0.5975,3347.2,3347.1,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961151031,3.75534333,3347.8,3347.1,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961151032,0.59731,3348.2,3348.1,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736961151228,1.5549,3348.7,3348.1,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961151530,0.6615,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961151731,1.25873,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961152828,0.59726,3348.5,3348.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961153420,1.25873,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961153730,0.6615,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961154124,1.25873,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961154518,0.6615,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961154823,0.7775,3348.7,3348.4,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961155020,0.7775,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736961155322,0.7775,3348.7,3348.6,1.89223]
["bitfinex-derivatives","ETHF0:USTF0",1736961156231,0.7775,3348.7,3348.6,42.69223]
["bitfinex-derivatives","ETHF0:USTF0",1736961157930,4.5887,3349.2,3348.6,43.58804]
["bitfinex-derivatives","ETHF0:USTF0",1736961158129,1.37635,3349.1,3349.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736961158332,0.59716,3349.0,3348.9,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736961160138,0.5972,3348.9,3348.8,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736961160937,0.7792,3349.1,3348.6,3.55687333]
["bitfinex-derivatives","ETHF0:USTF0",1736961161134,0.59717,3349.0,3348.9,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736961162442,0.5972,3348.9,3348.8,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736961163939,0.59718,3349.0,3348.9,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736961164441,1.37635,3349.1,3349.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736961166840,0.7792,3349.1,3349.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736961169651,0.7792,3349.1,3348.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736961169835,0.7792,3349.1,3348.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736961170040,1.25217,3349.0,3348.9,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736961170447,1.25217,3349.0,3348.6,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1736961170448,0.655,3349.0,3348.6,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1736961170647,0.59721,3348.7,3348.6,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736961170850,0.59721,3348.8,3348.7,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736961171047,0.6923,3348.9,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736961171347,1.28948,3348.9,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736961172348,1.28948,3348.9,3348.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736961172349,0.6923,3348.9,3348.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736961172648,0.59721,3348.7,3348.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736961173448,1.49305,3348.7,3348.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736961173644,0.5973,3348.2,3348.1,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736961174042,0.5973,3348.2,3348.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736961174247,0.59734,3348.0,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736961174442,1.24341,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961174741,0.6461,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961174952,0.59733,3348.1,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736961175140,0.59733,3348.1,3347.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736961175141,0.6461,3348.2,3347.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736961175346,0.6461,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961175838,0.6461,3348.2,3347.8,3.55687333]
["bitfinex-derivatives","ETHF0:USTF0",1736961176041,1.24341,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961176250,0.59733,3348.1,3347.8,3.55687333]
["bitfinex-derivatives","ETHF0:USTF0",1736961176752,0.59734,3348.0,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736961177047,0.6461,3348.2,3347.8,3.55687333]
["bitfinex-derivatives","ETHF0:USTF0",1736961177438,0.6461,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961179053,1.3749,3348.3,3348.1,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961179251,1.3749,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961179843,1.97218,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961180549,1.3749,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961180939,0.59731,3348.2,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736961181144,1.3749,3348.3,3347.8,3.55687333]
["bitfinex-derivatives","ETHF0:USTF0",1736961181145,1.3749,3348.3,3347.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736961181448,0.59735,3347.9,3347.8,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1736961181753,0.59737,3347.8,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736961182458,0.59737,3347.9,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736961182952,0.6474,3348.1,3347.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736961183148,1.3749,3348.3,3347.8,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961183348,1.3749,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961183651,2.0152,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961184253,2.61248,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961184454,2.0152,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961184951,2.61248,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961186251,2.0152,3348.3,3347.6,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961186446,0.59737,3347.9,3347.8,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736961187259,0.59733,3348.1,3348.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961187464,2.0152,3348.3,3347.8,1.49344]
["bitfinex-derivatives","ETHF0:USTF0",1736961187759,2.0152,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961188451,1.3108,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961188651,0.6705,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961191852,0.59715,3349.1,3348.7,1.49304]
["bitfinex-derivatives","ETHF0:USTF0",1736961192054,0.6608,3349.0,3348.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736961192251,1.25796,3349.0,3348.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736961192453,0.6608,3349.0,3348.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736961192654,1.25796,3349.0,3348.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736961194355,1.49295,3348.9,3348.0,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736961194558,0.59729,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736961195052,1.3849,3348.5,3348.1,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961195256,0.59728,3348.4,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736961196946,1.3849,3348.5,3348.1,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961197156,0.59732,3348.1,3348.0,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1736961197856,0.59732,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961197857,0.59736,3348.0,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736961198060,0.59734,3348.0,3347.9,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1736961198356,0.59734,3348.0,3347.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736961198659,0.59734,3348.0,3347.9,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1736961198953,0.59734,3348.1,3348.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961200155,0.6831,3348.3,3347.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736961200358,0.6831,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961200661,3.2078,3348.6,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961200861,3.2078,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961201162,0.674,3348.8,3348.4,5.46967333]
["bitfinex-derivatives","ETHF0:USTF0",1736961201459,0.674,3348.8,3348.7,2.85908333]
["bitfinex-derivatives","ETHF0:USTF0",1736961201661,0.674,3348.8,3348.7,4.15208333]
["bitfinex-derivatives","ETHF0:USTF0",1736961205866,1.93299,3349.4,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736961206063,2.56719,3349.4,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736961206559,1.9701,3349.4,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736961206756,2.56719,3349.4,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736961207262,1.9701,3349.4,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736961208463,2.56719,3349.4,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736961209163,1.9701,3349.4,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736961209465,2.56719,3349.4,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736961209659,0.59716,3349.1,3348.5,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961209859,3.80496,3349.0,3348.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736961210065,0.59718,3348.9,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736961211553,3.80497,3349.0,3348.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736961211758,3.2078,3349.0,3348.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736961212568,1.9701,3349.4,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736961212752,0.6855,3349.4,3349.3,7.35877333]
["bitfinex-derivatives","ETHF0:USTF0",1736961212956,0.691,3349.7,3349.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736961213264,0.691,3349.7,3349.6,43.65892333]
["bitfinex-derivatives","ETHF0:USTF0",1736961214158,0.691,3349.7,3349.6,2.85892333]
["bitfinex-derivatives","ETHF0:USTF0",1736961215264,0.59707,3349.6,3349.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736961215863,0.691,3349.7,3349.3,3.55387333]
["bitfinex-derivatives","ETHF0:USTF0",1736961215864,0.59707,3349.5,3349.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736961216062,0.691,3349.7,3349.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736961216368,0.691,3349.7,3349.4,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736961216369,0.59708,3349.5,3349.4,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736961216864,0.691,3349.7,3349.0,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961217199,0.59714,3349.2,3349.1,1.88913]
["bitfinex-derivatives","ETHF0:USTF0",1736961217427,0.59712,3349.3,3349.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736961217681,1.28232,3349.3,3349.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736961218372,0.691,3349.7,3349.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736961218571,0.6852,3349.6,3349.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736961220972,0.59708,3349.5,3349.4,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736961221265,0.6852,3349.6,3349.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736961221465,0.691,3349.7,3349.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736961222166,0.6539,3349.9,3349.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961222965,1.2509,3349.9,3349.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961223471,0.6539,3349.9,3349.8,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1736961223964,1.2509,3349.9,3349.8,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1736961224171,0.6539,3349.9,3349.8,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1736961224370,1.2509,3349.9,3349.8,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1736961225670,1.2509,3349.9,3349.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736961225862,1.2509,3349.9,3349.8,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1736961227863,0.6539,3349.9,3349.8,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1736961229773,0.6539,3349.9,3349.8,2.58802]
["bitfinex-derivatives","ETHF0:USTF0",1736961232074,0.6539,3349.9,3349.8,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1736961232462,1.2991,3349.9,3349.4,5.46967333]
["bitfinex-derivatives","ETHF0:USTF0",1736961232871,1.2991,3349.9,3349.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736961233171,1.89611,3349.9,3349.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961233870,1.2991,3349.9,3349.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961234268,0.59702,3349.8,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961235174,1.2991,3349.9,3349.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736961235375,1.89611,3349.9,3349.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961235572,0.59703,3349.8,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961235774,0.59705,3349.6,3349.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736961236072,0.59707,3349.5,3349.4,7.35775333]
["bitfinex-derivatives","ETHF0:USTF0",1736961236281,0.59707,3349.5,3349.4,5.09588]
["bitfinex-derivatives","ETHF0:USTF0",1736961236466,0.59706,3349.6,3349.5,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736961236870,0.59706,3349.6,3349.5,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1736961238181,1.2991,3349.9,3349.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736961238374,0.59703,3349.8,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961238874,0.59703,3349.8,3349.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736961238875,1.2991,3349.9,3349.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736961239179,0.6539,3349.9,3349.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961239772,0.6539,3349.9,3349.8,41.39702]
["bitfinex-derivatives","ETHF0:USTF0",1736961240582,0.59703,3349.8,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961240775,1.94523,3349.8,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961240976,1.3482,3349.8,3349.7,43.65889333]
["bitfinex-derivatives","ETHF0:USTF0",1736961241481,1.94522,3349.8,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961241983,1.3482,3349.8,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961243487,1.94522,3349.8,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961243786,1.3482,3349.8,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961245989,0.6539,3349.9,3349.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961246688,0.6539,3349.9,3349.8,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736961247083,0.6539,3349.9,3349.8,4.47802]
["bitfinex-derivatives","ETHF0:USTF0",1736961247389,1.3277,3350.3,3349.8,4.47802]
["bitfinex-derivatives","ETHF0:USTF0",1736961247690,0.6336,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736961249182,3.2078,3351.1,3350.0,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961249384,0.59682,3351.0,3350.9,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736961249583,3.2078,3351.1,3350.8,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961249890,0.59682,3350.9,3350.8,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736961250083,0.59684,3350.8,3350.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736961251084,0.59684,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961251085,0.59687,3350.6,3350.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736961251891,1.49215,3350.7,3350.1,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736961252091,0.59693,3350.3,3350.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736961252588,0.59694,3350.2,3350.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736961253097,0.59703,3349.7,3349.6,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1736961253392,0.59704,3349.7,3349.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736961253797,3.2078,3350.0,3349.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736961253988,3.2078,3350.0,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736961254188,0.59702,3349.8,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736961254599,3.80479,3350.0,3349.6,3.55187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961254784,0.59699,3350.0,3349.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736961254992,0.59699,3350.0,3349.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736961255590,0.59698,3350.0,3349.6,3.55187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961255889,0.597,3350.0,3349.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736961256191,3.2078,3350.1,3349.9,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736961256396,0.59698,3350.0,3349.9,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736961257297,3.2078,3350.1,3349.6,3.55187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961257504,0.59703,3349.7,3349.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736961259108,0.59703,3349.7,3349.6,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1736961259308,3.2078,3350.1,3349.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736961259614,3.2078,3350.1,3349.7,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961259808,0.597,3349.9,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736961260013,3.2078,3350.1,3349.7,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961260206,3.80477,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736961261112,3.2078,3350.1,3349.7,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961261310,0.59701,3349.9,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736961261505,0.59703,3349.8,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736961261699,3.2078,3350.1,3349.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736961261906,2.1358,3349.7,3349.6,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1736961262611,1.4087,3349.7,3349.6,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1736961262914,0.7037,3349.7,3349.6,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1736961267206,0.7037,3349.7,3349.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736961267512,1.30073,3349.7,3349.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736961268910,1.30073,3349.7,3349.6,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1736961269211,0.7037,3349.7,3349.6,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1736961270104,3.2078,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736961270306,4.51016,3350.1,3350.0,2.85885333]
["bitfinex-derivatives","ETHF0:USTF0",1736961270506,0.59699,3350.0,3349.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736961270814,1.32199,3350.0,3349.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736961271011,0.59702,3349.8,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961271311,0.725,3350.0,3349.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736961271503,0.59703,3349.7,3349.6,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1736961271914,0.59703,3349.8,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961272407,0.59701,3349.9,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736961272908,0.725,3350.0,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736961272909,0.59703,3349.8,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736961273110,0.59703,3349.8,3349.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736961273307,0.725,3350.0,3349.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736961273508,0.59701,3349.9,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736961273915,0.59703,3349.7,3349.6,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1736961274115,0.59703,3349.7,3349.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736961274811,0.59703,3349.7,3349.6,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1736961275019,0.59703,3349.7,3349.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736961275707,3.2078,3349.7,3349.2,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736961275905,0.59711,3349.3,3349.2,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736961276110,0.5971,3349.4,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736961276311,0.59711,3349.3,3349.2,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736961277218,1.3554,3349.5,3349.1,3.54987333]
["bitfinex-derivatives","ETHF0:USTF0",1736961277420,1.3554,3349.5,3349.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736961277615,0.59712,3349.2,3349.1,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1736961278522,0.59712,3349.3,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736961278720,0.59711,3349.3,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736961279223,0.5971,3349.4,3349.3,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736961279723,1.3554,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736961280026,0.6674,3349.5,3349.4,2.85896333]
["bitfinex-derivatives","ETHF0:USTF0",1736961282825,0.6669,3349.9,3349.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961283124,0.6669,3349.9,3349.8,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1736961283312,0.7204,3350.1,3349.8,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1736961283313,0.7204,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736961284427,1.4178,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736961285725,1.4178,3350.1,3350.0,2.85885333]
["bitfinex-derivatives","ETHF0:USTF0",1736961286525,1.4178,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736961287422,2.01476,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736961287623,1.42019337,3350.1,3349.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736961287820,0.59698,3350.0,3349.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736961289027,0.597,3349.9,3349.8,1.88501]
["bitfinex-derivatives","ETHF0:USTF0",1736961289425,6.12043337,3350.1,3349.5,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1736961289628,0.59703,3349.8,3349.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736961289829,3.32272887,3350.0,3349.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736961290320,0.59705,3349.6,3349.5,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1736961290627,0.59705,3349.6,3349.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736961290821,0.59705,3349.6,3349.5,1.88507]
["bitfinex-derivatives","ETHF0:USTF0",1736961291128,0.59705,3349.6,3349.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736961291422,0.59705,3349.6,3349.5,1.88507]
["bitfinex-derivatives","ETHF0:USTF0",1736961291628,0.59705,3349.6,3349.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736961292723,4.81522887,3350.0,3349.1,6.13627333]
["bitfinex-derivatives","ETHF0:USTF0",1736961292724,0.59708,3349.5,3349.4,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736961293228,0.59707,3349.5,3349.4,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736961293422,2.00256,3349.6,3349.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736961293728,1.27447,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736961294027,0.59709,3349.4,3349.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736961294225,0.59709,3349.4,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736961295231,0.6774,3349.5,3349.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736961295529,1.27448,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736961296028,0.5971,3349.4,3349.2,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736961296325,0.59709,3349.4,3349.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736961296632,0.59709,3349.4,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736961296830,0.59709,3349.4,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736961297031,1.27449,3349.5,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736961297831,0.5971,3349.4,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736961298023,1.27449,3349.5,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736961298428,1.27449,3349.5,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736961298628,1.27449,3349.5,3349.3,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736961298922,1.27448,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736961299429,0.6774,3349.5,3348.9,1.49292]
["bitfinex-derivatives","ETHF0:USTF0",1736961299624,0.6774,3349.5,3348.9,2.78092]
["bitfinex-derivatives","ETHF0:USTF0",1736961299831,1.27448,3349.5,3349.3,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736961300032,0.59709,3349.4,3349.3,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736961300328,0.6774,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736961300525,0.6774,3349.5,3349.4,2.85896333]
["bitfinex-derivatives","ETHF0:USTF0",1736961301031,0.6774,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736961301429,3.2078,3349.7,3349.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736961301823,3.2078,3349.7,3349.6,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1736961302730,1.27571,3349.9,3349.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961303234,0.6787,3349.9,3349.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736961303428,0.6787,3349.9,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961303628,0.59702,3349.8,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961303827,0.59703,3349.7,3349.6,1.88404]
["bitfinex-derivatives","ETHF0:USTF0",1736961304335,0.59703,3349.8,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961305934,0.59703,3349.8,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736961306433,0.6787,3349.9,3349.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736961306434,1.27571,3349.9,3349.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736961306835,1.27571,3349.9,3349.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961307535,0.6787,3349.9,3349.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961307935,1.2757,3349.9,3349.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961308730,0.6787,3349.9,3349.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961309036,1.2757,3349.9,3349.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961310640,0.6787,3349.9,3349.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961311037,3.21019337,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736961311237,0.00239337,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736961311534,0.00239337,3350.1,3350.0,2.85885333]
["bitfinex-derivatives","ETHF0:USTF0",1736961311741,0.00239337,3350.1,3350.0,46.86665333]
["bitfinex-derivatives","ETHF0:USTF0",1736961313729,0.00239337,3350.1,3350.0,47.60215333]
["bitfinex-derivatives","ETHF0:USTF0",1736961315337,0.00239337,3350.1,3350.0,6.06665333]
["bitfinex-derivatives","ETHF0:USTF0",1736961315531,0.59935337,3350.1,3349.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736961315840,3.21019337,3350.1,3349.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736961316137,0.59701,3349.9,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736961316338,0.6759,3349.8,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736961316542,0.6759,3349.8,3349.7,2.85890333]
["bitfinex-derivatives","ETHF0:USTF0",1736961317035,0.6759,3349.8,3349.6,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1736961317036,1.27292,3349.8,3349.6,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1736961317342,0.738,3349.7,3349.6,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1736961319434,0.59705,3349.6,3349.4,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736961319644,1.33505,3349.7,3349.5,1.88407]
["bitfinex-derivatives","ETHF0:USTF0",1736961321137,1.33505,3349.7,3349.5,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1736961321443,0.59705,3349.6,3349.5,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1736961322541,0.59705,3349.6,3349.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736961324339,0.59705,3349.6,3349.5,1.88407]
["bitfinex-derivatives","ETHF0:USTF0",1736961326242,1.33504,3349.7,3349.5,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1736961326438,0.59705,3349.6,3349.5,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1736961327542,0.59705,3349.6,3349.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736961329037,2.23063,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961329237,0.59711,3349.3,3349.2,1.88412]
["bitfinex-derivatives","ETHF0:USTF0",1736961329536,0.6784,3349.5,3349.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736961329742,0.738,3349.7,3349.4,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961329938,0.738,3349.7,3349.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736961330142,1.33503,3349.7,3349.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736961330343,1.33503,3349.7,3349.6,41.39705]
["bitfinex-derivatives","ETHF0:USTF0",1736961330539,0.738,3349.7,3349.6,41.39705]
["bitfinex-derivatives","ETHF0:USTF0",1736961332641,1.33503,3349.7,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961332848,1.33503,3349.7,3349.6,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1736961333050,1.33503,3349.7,3349.1,5.46967333]
["bitfinex-derivatives","ETHF0:USTF0",1736961333051,0.738,3349.7,3349.1,5.46967333]
["bitfinex-derivatives","ETHF0:USTF0",1736961333242,0.738,3349.7,3349.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961333442,0.5971,3349.3,3349.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961334547,3.9441,3349.5,3348.8,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961334746,0.59723,3348.6,3348.5,4.68959335]
["bitfinex-derivatives","ETHF0:USTF0",1736961334942,2.98297333,3349.2,3348.3,4.68959335]
["bitfinex-derivatives","ETHF0:USTF0",1736961334943,0.59727,3348.4,3348.3,4.68959335]
["bitfinex-derivatives","ETHF0:USTF0",1736961335767,1.31837,3348.4,3348.3,4.68959335]
["bitfinex-derivatives","ETHF0:USTF0",1736961336055,0.7211,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736961336264,0.7211,3348.4,3348.3,1.88228]
["bitfinex-derivatives","ETHF0:USTF0",1736961336453,1.31837,3348.4,3348.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961337545,0.59728,3348.3,3348.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961338754,0.7211,3348.4,3348.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961338959,0.7211,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736961339554,0.7211,3348.4,3348.3,41.39728]
["bitfinex-derivatives","ETHF0:USTF0",1736961340259,0.6691,3349.0,3348.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736961340555,0.6691,3349.0,3348.5,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961340743,1.26627,3349.0,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736961340950,1.26627,3349.0,3348.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961342745,1.26627,3349.0,3348.5,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961342746,0.59719,3348.8,3348.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961343358,0.59721,3348.7,3348.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961343558,0.59723,3348.6,3348.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1736961345962,3.2078,3348.8,3347.9,5.46967333]
["bitfinex-derivatives","ETHF0:USTF0",1736961346146,0.59738,3347.9,3347.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961346352,3.2078,3347.9,3347.0,6.95146668]
["bitfinex-derivatives","ETHF0:USTF0",1736961346549,0.59748,3347.2,3347.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961346858,0.5975,3347.2,3347.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961347358,0.59748,3347.2,3347.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961351869,0.5976,3346.6,3346.4,4.14549333]
["bitfinex-derivatives","ETHF0:USTF0",1736961352062,0.59761,3346.5,3346.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736961353168,1.3819,3346.9,3346.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736961353371,0.5976,3346.6,3346.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736961353665,0.5976,3346.5,3346.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736961354064,0.59762,3346.4,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961354869,3.2078,3346.6,3346.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736961355066,2.87578,3346.9,3346.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736961355067,1.3819,3346.9,3346.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736961355266,1.3819,3346.9,3346.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736961355463,0.711,3346.9,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736961355772,0.59755,3346.8,3346.6,2.85945333]
["bitfinex-derivatives","ETHF0:USTF0",1736961355961,0.59757,3346.7,3346.6,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961356168,0.59757,3346.7,3346.6,43.06187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961356771,0.59757,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961357271,3.80537,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961359675,3.80537,3346.7,3346.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736961359676,0.5976,3346.5,3346.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736961359864,0.7171,3346.6,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736961360061,0.7171,3346.6,3346.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736961360259,0.59762,3346.4,3346.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736961362067,0.7291,3346.5,3346.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736961362367,0.59762,3346.4,3346.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736961364468,0.59767,3346.2,3346.0,2.85956333]
["bitfinex-derivatives","ETHF0:USTF0",1736961364778,0.7291,3346.5,3345.8,15.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736961364779,0.59768,3346.1,3345.8,15.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736961365071,0.7291,3346.5,3346.0,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961365374,3.2078,3346.7,3346.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736961365575,3.2078,3346.7,3346.6,4.14446333]
["bitfinex-derivatives","ETHF0:USTF0",1736961365969,3.2078,3346.7,3346.6,44.34687333]
["bitfinex-derivatives","ETHF0:USTF0",1736961366172,3.80537,3346.7,3346.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961366873,3.80537,3346.7,3346.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961366874,3.2078,3346.7,3346.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961367078,0.59762,3346.4,3346.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961367373,1.49397,3346.6,3345.7,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961367568,0.5977,3346.0,3345.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961367769,0.59767,3346.2,3345.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961367970,0.6914,3346.2,3346.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736961368173,3.2078,3346.7,3346.0,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961368371,3.2078,3346.7,3346.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736961368777,0.7332,3346.8,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961368967,3.2078,3347.1,3347.0,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736961369280,0.59754,3346.9,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961369579,3.2078,3347.1,3346.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961369775,0.59757,3346.7,3346.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961370171,4.51897,3346.7,3346.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961370771,0.7332,3346.8,3346.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961370979,0.7332,3346.8,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961371175,0.59757,3346.7,3346.6,1.88258]
["bitfinex-derivatives","ETHF0:USTF0",1736961371573,1.33076,3346.8,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961372066,0.7332,3346.8,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961372373,1.33075,3346.8,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961372577,0.7332,3346.8,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961372775,3.9424,3347.1,3347.0,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736961372976,0.7346,3347.1,3347.0,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736961373784,0.59756,3346.8,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961374080,0.59759,3346.6,3346.5,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736961374375,1.28297,3346.7,3346.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736961374767,1.28297,3346.7,3346.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961374768,0.5976,3346.6,3346.5,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736961374975,0.5976,3346.5,3346.4,1.88261]
["bitfinex-derivatives","ETHF0:USTF0",1736961375175,1.2977,3346.5,3346.4,1.88261]
["bitfinex-derivatives","ETHF0:USTF0",1736961375676,0.7001,3346.5,3346.4,1.88261]
["bitfinex-derivatives","ETHF0:USTF0",1736961375978,0.7001,3346.5,3346.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736961376878,1.2977,3346.5,3346.3,1.88264]
["bitfinex-derivatives","ETHF0:USTF0",1736961377179,0.7001,3346.5,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736961377482,0.59766,3346.2,3346.1,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1736961377777,0.7001,3346.5,3346.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736961377985,0.59771,3346.0,3345.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736961378185,1.357,3345.9,3345.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736961380485,3.80546,3346.2,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736961380976,3.2078,3346.2,3345.6,6.75467333]
["bitfinex-derivatives","ETHF0:USTF0",1736961381284,3.2078,3346.2,3346.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736961381482,3.80546,3346.2,3346.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736961382385,0.59766,3346.2,3345.9,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961382584,0.59766,3346.2,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736961383083,5.3073,3346.6,3345.9,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961383288,0.59764,3346.4,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736961384082,4.5893,3346.6,3346.2,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961384280,4.5893,3346.6,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736961385380,5.18689,3346.6,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736961385882,4.5893,3346.6,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736961387988,1.3815,3346.6,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736961388283,1.3815,3346.6,3346.3,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1736961388485,0.59762,3346.5,3346.3,42.68263]
["bitfinex-derivatives","ETHF0:USTF0",1736961388789,0.59762,3346.5,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736961390684,0.59762,3346.5,3346.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736961390685,0.5976,3346.5,3346.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736961390883,0.5976,3346.5,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736961391282,0.59762,3346.4,3346.3,1.88264]
["bitfinex-derivatives","ETHF0:USTF0",1736961391487,1.31292,3346.4,3346.3,1.88264]
["bitfinex-derivatives","ETHF0:USTF0",1736961392591,0.7153,3346.4,3346.3,1.88264]
["bitfinex-derivatives","ETHF0:USTF0",1736961394597,1.49374,3347.2,3346.3,1.88264]
["bitfinex-derivatives","ETHF0:USTF0",1736961394598,3.2078,3347.5,3346.3,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736961394895,2.1083,3347.2,3347.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961395090,0.6996,3347.2,3347.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736961395390,3.2078,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736961395585,0.59739,3347.7,3347.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736961395788,2.00608,3347.8,3347.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736961395989,0.5974,3347.7,3347.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736961396690,1.4087,3347.8,3347.3,5.46967333]
["bitfinex-derivatives","ETHF0:USTF0",1736961396994,1.4087,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736961397801,2.00607,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736961398094,1.4087,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736961398487,2.00607,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736961399298,3.80513,3348.1,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736961400787,3.2078,3348.1,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736961401902,1.26777,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736961402201,3.2078,3348.5,3348.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736961402400,0.7106,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961402796,0.7106,3348.6,3348.5,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1736961403400,1.30783,3348.6,3348.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736961403601,2.02823,3348.6,3348.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736961403803,2.02823,3348.6,3348.5,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1736961404602,1.431,3348.6,3348.5,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1736961405909,0.59718,3348.9,3348.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736961406097,0.59718,3348.9,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736961406298,1.3505,3349.2,3348.5,3.54487333]
["bitfinex-derivatives","ETHF0:USTF0",1736961406494,0.59715,3349.1,3349.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736961406703,0.59717,3349.0,3348.8,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736961406898,1.3505,3349.2,3348.6,2.16128]
["bitfinex-derivatives","ETHF0:USTF0",1736961407102,1.3505,3349.2,3348.8,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961407401,0.59714,3349.1,3348.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736961407603,0.59714,3349.1,3349.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736961407800,1.3505,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961407994,1.3505,3349.2,3349.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736961408210,1.3505,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961408506,1.3505,3349.2,3349.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736961408703,0.7116,3349.7,3349.1,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961408904,2.0715,3349.7,3349.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736961410505,0.59699,3350.0,3349.4,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961410708,0.59701,3349.9,3349.7,2.85890333]
["bitfinex-derivatives","ETHF0:USTF0",1736961411506,0.7116,3350.0,3349.7,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961411813,1.30859,3350.0,3349.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736961412011,0.59701,3349.9,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736961412199,0.59701,3349.9,3349.7,2.85890333]
["bitfinex-derivatives","ETHF0:USTF0",1736961412708,0.7116,3350.0,3349.7,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961412908,0.7116,3350.0,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736961412909,1.30859,3350.0,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736961413408,0.7116,3350.0,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736961413609,0.59702,3349.8,3349.7,2.85890333]
["bitfinex-derivatives","ETHF0:USTF0",1736961413804,0.59701,3349.9,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736961414309,0.7116,3350.0,3349.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736961414509,0.59702,3349.8,3349.6,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736961415603,0.597,3349.9,3349.6,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736961415799,0.7116,3350.0,3349.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736961415800,0.59702,3349.8,3349.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736961416003,0.59702,3349.8,3349.5,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1736961416203,0.59702,3349.8,3349.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736961416404,0.59702,3349.8,3349.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736961416599,0.7116,3350.0,3349.5,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1736961416805,0.59703,3349.7,3349.5,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1736961417005,0.59703,3349.7,3349.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736961417207,0.7116,3350.0,3349.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736961417415,0.59705,3349.7,3349.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736961417608,0.59705,3349.7,3349.5,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1736961418810,0.7116,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961419019,0.59709,3349.4,3349.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736961419416,3.80489,3349.4,3349.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736961419611,3.2078,3349.4,3348.7,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961419812,0.6596,3349.3,3348.8,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1736961420013,0.59718,3348.9,3348.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736961420212,0.59717,3349.0,3348.8,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1736961420413,0.59717,3349.0,3348.8,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1736961420613,0.59718,3348.9,3348.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736961420814,1.28048,3348.9,3348.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736961421220,0.59719,3348.8,3348.7,43.06187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961421415,0.59719,3348.8,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961421716,0.59719,3348.8,3348.4,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961421717,0.59725,3348.5,3348.4,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961422118,0.59725,3348.5,3348.4,44.34387333]
["bitfinex-derivatives","ETHF0:USTF0",1736961423813,0.59725,3348.5,3348.4,43.06187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961424014,0.59724,3348.6,3348.4,44.94013333]
["bitfinex-derivatives","ETHF0:USTF0",1736961424209,0.7169,3348.8,3348.4,44.34287333]
["bitfinex-derivatives","ETHF0:USTF0",1736961424419,0.7169,3348.8,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736961424616,0.6833,3348.9,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736961425017,0.6833,3348.9,3348.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736961425218,1.28048,3348.9,3348.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961425410,1.28048,3348.9,3348.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736961426120,0.59719,3348.8,3348.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736961426313,0.6833,3348.9,3348.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961426518,0.59725,3348.5,3348.4,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1736961426927,0.59725,3348.5,3348.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961427319,3.11865032,3348.8,3348.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961427524,0.59724,3348.6,3348.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1736961427942,0.6833,3348.9,3348.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961428226,0.59724,3348.6,3348.4,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1736961428426,0.59725,3348.6,3348.4,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1736961429528,3.8911,3348.9,3348.4,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1736961429726,0.59721,3348.8,3348.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736961430030,0.59724,3348.6,3348.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1736961430528,0.59724,3348.6,3348.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961430729,3.8911,3348.9,3348.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961430929,0.59723,3348.7,3348.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736961431128,0.59723,3348.7,3348.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961431129,0.59724,3348.6,3348.4,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1736961431424,0.6752,3348.5,3348.4,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1736961434131,4.48828,3348.9,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736961434429,4.48828,3348.9,3348.8,41.39719]
["bitfinex-derivatives","ETHF0:USTF0",1736961434627,4.48828,3348.9,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961435126,4.48828,3348.9,3348.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1736961435331,4.48828,3348.9,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736961435530,0.5972,3348.8,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736961435930,3.8911,3348.9,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961436128,3.8911,3348.9,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736961436330,4.48828,3348.9,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736961436522,3.8911,3348.9,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736961436725,3.8911,3348.9,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736961437031,0.5972,3348.8,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736961437521,3.8911,3348.9,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961437721,3.8911,3348.9,3348.5,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736961437931,3.8911,3348.9,3348.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961438133,0.59725,3348.5,3348.4,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1736961438434,5.38407,3348.9,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961438435,0.59724,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961438830,0.59725,3348.5,3348.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961439032,0.6652,3348.5,3348.1,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1736961439228,0.6652,3348.5,3348.2,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1736961439229,0.59728,3348.3,3348.2,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1736961439631,0.59728,3348.3,3348.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961439922,3.80508,3348.3,3348.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961440121,6.31670603,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961440328,0.59741,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961440529,3.2078,3347.8,3347.3,4.68959335]
["bitfinex-derivatives","ETHF0:USTF0",1736961440729,0.59744,3347.4,3347.3,4.68959335]
["bitfinex-derivatives","ETHF0:USTF0",1736961441526,0.59744,3347.4,3346.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961441527,0.59749,3347.2,3346.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961441733,1.28761,3347.1,3346.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961441933,0.6901,3347.1,3347.0,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736961442126,0.6901,3347.1,3346.9,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1736961442629,0.6901,3347.1,3346.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961443030,3.2078,3347.4,3346.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961443232,3.80526,3347.4,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736961443835,3.2078,3347.4,3346.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961444038,0.59751,3347.1,3346.9,1.87853]
["bitfinex-derivatives","ETHF0:USTF0",1736961444227,3.2078,3347.4,3346.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961444535,0.5975,3347.2,3346.9,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1736961444737,3.2078,3347.4,3346.9,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1736961444936,0.59751,3347.1,3346.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961445238,0.59754,3346.9,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736961445434,0.6649,3346.8,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736961446039,0.6649,3346.8,3346.6,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1736961446242,0.59757,3346.7,3346.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961447033,0.6649,3346.8,3346.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736961447234,0.59763,3346.4,3346.0,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961447539,0.59765,3346.3,3346.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736961448035,3.2078,3346.6,3345.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961448242,1.26316,3346.2,3345.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1736961448439,0.59768,3346.1,3345.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961448637,0.6655,3346.2,3346.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736961449139,1.26316,3346.2,3345.9,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736961449738,0.6655,3346.2,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736961449938,1.26316,3346.2,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736961450344,0.6655,3346.2,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736961450543,1.26316,3346.2,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736961450931,0.6655,3346.2,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736961451541,0.6655,3346.2,3345.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736961451846,1.26317,3346.2,3345.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736961452245,0.6655,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961452549,0.6655,3346.2,3346.0,41.39768]
["bitfinex-derivatives","ETHF0:USTF0",1736961452742,0.6655,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961452945,1.26317,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961453145,0.59768,3346.1,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961454046,4.47097,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961454247,0.59768,3346.1,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961454636,0.59768,3346.1,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961455036,3.8733,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961455240,3.65297333,3346.7,3346.0,43.06187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961455241,3.9178,3346.6,3346.0,43.06187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961455441,3.9178,3346.6,3346.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736961455740,0.71,3346.6,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736961455941,3.2078,3347.2,3346.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961456144,0.59752,3347.0,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736961456951,4.16141097,3347.1,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736961457140,0.71,3347.1,3347.0,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736961457955,0.59753,3347.0,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736961458245,0.71,3347.1,3346.5,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736961458454,0.59756,3346.8,3346.6,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1736961458846,0.59757,3346.7,3346.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961459351,3.26309205,3347.0,3346.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736961459545,3.86061205,3347.0,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736961460049,0.71,3347.1,3347.0,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736961460249,3.2078,3347.2,3347.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961461045,0.7152,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736961462852,10.08297938,3347.6,3347.0,5.35796]
["bitfinex-derivatives","ETHF0:USTF0",1736961463150,3.2078,3347.6,3347.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736961463348,0.7099,3348.0,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736961463652,0.7099,3348.0,3347.5,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961463653,0.59729,3348.3,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736961463856,2.085,3348.5,3347.8,6.18117333]
["bitfinex-derivatives","ETHF0:USTF0",1736961464055,0.59729,3348.3,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736961464255,2.085,3348.5,3347.8,6.18117333]
["bitfinex-derivatives","ETHF0:USTF0",1736961464457,2.085,3348.5,3347.8,2.97337333]
["bitfinex-derivatives","ETHF0:USTF0",1736961465056,0.59727,3348.4,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736961465248,2.085,3348.5,3347.8,2.97337333]
["bitfinex-derivatives","ETHF0:USTF0",1736961465648,3.80508,3348.4,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736961466551,3.2078,3348.4,3347.8,2.97337333]
["bitfinex-derivatives","ETHF0:USTF0",1736961466748,3.2078,3348.4,3347.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1736961466952,0.5973,3348.2,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736961467853,3.2078,3348.4,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736961468055,0.59729,3348.3,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736961468643,0.59729,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961468853,0.59729,3348.3,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736961469360,0.59729,3348.3,3347.8,2.97337333]
["bitfinex-derivatives","ETHF0:USTF0",1736961469361,0.59731,3348.2,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736961469654,0.59731,3348.2,3347.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1736961469655,3.2078,3348.4,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961469854,0.5973,3348.3,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961470651,0.5973,3348.2,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736961470956,0.5973,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961471352,0.59732,3348.1,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736961471955,0.59732,3348.1,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736961472158,3.43188181,3348.3,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736961472357,0.59734,3348.0,3347.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736961472555,0.5974,3347.7,3347.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736961472853,0.7187,3347.9,3347.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736961473046,0.6772,3347.6,3347.3,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736961473251,0.59743,3347.5,3347.3,4.48015]
["bitfinex-derivatives","ETHF0:USTF0",1736961473558,0.6772,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961473559,0.59744,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961473862,0.59746,3347.3,3347.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736961474061,0.7187,3347.3,3347.2,1.87748]
["bitfinex-derivatives","ETHF0:USTF0",1736961474954,0.7187,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961478155,0.7187,3347.3,3346.8,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736961478359,0.59754,3346.9,3346.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736961478563,0.59759,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961478753,6.86387333,3346.8,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961479059,6.86387333,3346.8,3346.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736961479060,0.59766,3346.3,3346.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736961479263,0.59767,3346.2,3345.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736961479458,0.6708,3346.5,3345.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736961479658,0.6708,3346.5,3345.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736961479863,0.59767,3346.2,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736961480057,3.39743122,3346.4,3345.8,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1736961480360,3.2078,3346.3,3345.8,5.08551]
["bitfinex-derivatives","ETHF0:USTF0",1736961480565,0.59769,3346.1,3345.8,5.08551]
["bitfinex-derivatives","ETHF0:USTF0",1736961480764,0.5977,3346.0,3345.8,5.08551]
["bitfinex-derivatives","ETHF0:USTF0",1736961480966,4.05883655,3346.2,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736961481163,0.59768,3346.1,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736961481469,0.59769,3346.0,3345.8,3.80552]
["bitfinex-derivatives","ETHF0:USTF0",1736961481666,0.59769,3346.1,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961482063,3.46116655,3346.2,3345.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736961482064,0.59767,3346.2,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736961482358,0.59767,3346.2,3345.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736961482571,0.59768,3346.1,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736961482766,2.93267333,3346.5,3345.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736961483064,3.27071614,3346.4,3345.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736961483264,0.59763,3346.4,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736961483464,0.6708,3346.5,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736961483465,1.26842,3346.5,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736961483964,1.26842,3346.5,3346.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736961484171,0.6708,3346.5,3346.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736961484469,0.59762,3346.4,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736961484665,0.6708,3346.5,3345.9,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961484866,1.26841,3346.5,3346.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736961485168,0.59762,3346.4,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736961485362,0.6708,3346.5,3345.9,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961485569,1.26841,3346.5,3346.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736961486476,1.26841,3346.5,3345.8,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1736961486477,1.3942,3346.8,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961486665,0.7022,3346.8,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961486971,3.2078,3347.1,3346.5,6.74867333]
["bitfinex-derivatives","ETHF0:USTF0",1736961487165,0.6971,3347.4,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961487166,1.29455,3347.4,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961487867,1.29456,3347.4,3347.1,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961488163,0.59746,3347.3,3346.8,43.06187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961488369,0.59746,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961488566,1.29456,3347.4,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961488771,0.6971,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736961488968,3.2078,3347.5,3347.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736961489170,0.59738,3347.8,3347.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736961489365,5.2348,3348.1,3347.4,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961489566,0.59737,3347.9,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736961489767,2.027,3348.1,3347.4,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961489964,2.027,3348.1,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736961490475,3.2078,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961490674,1.3701,3348.6,3347.8,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961490876,1.3701,3348.6,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736961491179,0.59726,3348.5,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736961491376,0.59729,3348.3,3348.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961491570,0.59729,3348.3,3347.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1736961491872,3.2078,3348.5,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736961492076,0.5973,3348.2,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736961492473,3.2078,3348.5,3347.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736961492668,2.26187333,3348.4,3347.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736961492876,5.57517463,3348.4,3347.9,1.87635]
["bitfinex-derivatives","ETHF0:USTF0",1736961493080,0.59733,3348.1,3347.9,1.87635]
["bitfinex-derivatives","ETHF0:USTF0",1736961493578,0.59733,3348.1,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736961493784,0.59733,3348.1,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736961493979,0.59735,3348.0,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736961494978,5.57517463,3348.4,3347.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736961495277,0.59737,3347.8,3347.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736961495480,3.80514,3348.0,3347.7,1.87637]
["bitfinex-derivatives","ETHF0:USTF0",1736961495778,3.80514,3348.0,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736961495982,3.2078,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961496276,3.80514,3348.0,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736961496981,3.2078,3348.0,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736961497274,3.2078,3348.0,3347.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736961497487,3.2078,3348.0,3347.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1736961497665,3.2078,3348.0,3347.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736961497666,0.59737,3347.8,3347.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736961498085,1.4216,3347.9,3347.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1736961498577,1.4216,3347.9,3347.2,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961498578,0.59746,3347.4,3347.2,1.87647]
["bitfinex-derivatives","ETHF0:USTF0",1736961499280,0.59746,3347.4,3347.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736961499480,0.59746,3347.4,3347.1,1.87648]
["bitfinex-derivatives","ETHF0:USTF0",1736961499780,0.59746,3347.3,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736961499983,3.2078,3347.6,3347.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736961500171,8.89740904,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961500372,3.2078,3346.8,3346.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736961500580,0.59759,3346.6,3346.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736961500776,0.59759,3346.6,3346.4,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1736961501076,3.2078,3346.8,3346.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736961501273,0.5976,3346.5,3346.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736961501475,0.59768,3346.1,3346.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736961502180,0.59768,3346.1,3345.8,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1736961502379,3.2078,3346.3,3345.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736961502577,3.2078,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961502578,0.5977,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961502782,0.5977,3346.0,3345.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736961503284,2.0648,3346.2,3345.7,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736961503485,0.59768,3346.1,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961503785,0.59768,3346.1,3345.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736961503987,2.0648,3346.2,3345.7,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736961504186,0.59773,3345.9,3345.7,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736961504485,0.5977,3346.0,3345.7,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736961504986,2.0648,3346.2,3345.7,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736961505197,0.5977,3346.0,3345.7,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736961505789,0.59772,3345.9,3345.6,43.35075]
["bitfinex-derivatives","ETHF0:USTF0",1736961505986,0.59771,3346.0,3345.7,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736961506588,0.59768,3346.1,3345.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736961507191,0.59768,3346.1,3345.6,42.753]
["bitfinex-derivatives","ETHF0:USTF0",1736961507494,0.5977,3346.0,3345.6,42.753]
["bitfinex-derivatives","ETHF0:USTF0",1736961507694,2.0648,3346.2,3345.6,42.753]
["bitfinex-derivatives","ETHF0:USTF0",1736961508096,0.59771,3345.9,3345.6,43.35075]
["bitfinex-derivatives","ETHF0:USTF0",1736961508589,2.0648,3346.2,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961508795,3.2078,3345.9,3345.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736961508990,0.59775,3345.7,3345.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736961509188,0.59775,3345.7,3345.5,41.39777]
["bitfinex-derivatives","ETHF0:USTF0",1736961509388,0.59777,3345.6,3345.5,42.079]
["bitfinex-derivatives","ETHF0:USTF0",1736961509590,0.59774,3345.8,3345.5,42.67677]
["bitfinex-derivatives","ETHF0:USTF0",1736961509784,3.2078,3345.9,3345.5,42.67677]
["bitfinex-derivatives","ETHF0:USTF0",1736961509990,0.59774,3345.8,3345.5,42.67677]
["bitfinex-derivatives","ETHF0:USTF0",1736961510598,0.59774,3345.8,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736961511395,0.59774,3345.8,3345.5,42.67677]
["bitfinex-derivatives","ETHF0:USTF0",1736961512200,3.80552,3345.9,3345.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736961512393,3.80552,3345.9,3345.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736961513095,3.80552,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736961513096,3.2078,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736961513897,2.66247,3346.2,3345.5,47.54867333]
["bitfinex-derivatives","ETHF0:USTF0",1736961514197,3.2078,3346.0,3345.5,44.34087333]
["bitfinex-derivatives","ETHF0:USTF0",1736961514397,3.2078,3346.0,3345.5,42.079]
["bitfinex-derivatives","ETHF0:USTF0",1736961514603,0.59774,3345.8,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736961514795,0.59775,3345.7,3345.5,42.67677]
["bitfinex-derivatives","ETHF0:USTF0",1736961515298,0.59774,3345.8,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736961515496,0.59775,3345.7,3345.5,41.39777]
["bitfinex-derivatives","ETHF0:USTF0",1736961515689,0.59771,3345.9,3345.5,44.33987333]
["bitfinex-derivatives","ETHF0:USTF0",1736961515889,3.2078,3346.0,3345.5,44.33987333]
["bitfinex-derivatives","ETHF0:USTF0",1736961516095,3.2078,3346.0,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961516292,3.2078,3346.0,3345.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736961516697,3.8055,3346.0,3345.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736961517001,3.8055,3346.0,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736961517002,0.59772,3345.9,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736961517305,0.59772,3345.9,3345.5,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1736961517306,0.59771,3345.9,3345.5,1.87578]
["bitfinex-derivatives","ETHF0:USTF0",1736961517497,0.59776,3345.7,3345.5,1.87578]
["bitfinex-derivatives","ETHF0:USTF0",1736961517797,2.0279,3345.8,3345.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736961518203,0.59776,3345.7,3345.5,1.87578]
["bitfinex-derivatives","ETHF0:USTF0",1736961518406,2.62564,3345.8,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736961518599,0.59776,3345.7,3345.5,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1736961518905,2.0279,3345.8,3345.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736961519106,2.62564,3345.8,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736961519407,2.0279,3345.8,3345.5,1.87578]
["bitfinex-derivatives","ETHF0:USTF0",1736961519704,0.59775,3345.7,3345.5,1.87578]
["bitfinex-derivatives","ETHF0:USTF0",1736961519899,0.59775,3345.7,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736961520205,0.59775,3345.7,3345.5,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1736961520605,0.59775,3345.7,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736961520900,0.6673,3345.8,3345.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736961521106,3.2078,3346.0,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961521698,3.2078,3346.0,3345.9,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1736961524099,3.80543,3346.4,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736961524304,3.2078,3346.4,3345.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1736961524503,0.59769,3346.0,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736961525102,0.683,3346.3,3346.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736961525309,1.28065,3346.3,3345.8,3.75620333]
["bitfinex-derivatives","ETHF0:USTF0",1736961525510,1.28065,3346.3,3346.1,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736961525705,0.683,3346.3,3345.8,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961525906,3.2078,3346.4,3346.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736961526312,0.7178,3346.6,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736961526609,1.31539,3346.6,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736961526910,1.31539,3346.6,3346.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736961527608,3.2078,3346.8,3346.4,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961527810,3.2078,3346.8,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961528305,3.2078,3346.8,3346.5,41.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736961528500,0.59758,3346.7,3346.5,41.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736961528701,3.2078,3346.8,3346.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1736961529004,3.2078,3346.8,3346.6,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961529005,0.59757,3346.7,3346.6,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961529311,3.80536,3346.8,3346.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1736961529697,3.80536,3346.8,3346.6,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961529902,0.59758,3346.7,3346.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736961530308,3.80536,3346.8,3346.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736961530509,3.2078,3346.8,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961533802,0.6669,3347.2,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736961533803,1.26439,3347.2,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736961534004,1.26439,3347.2,3347.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961534310,1.26439,3347.2,3346.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1736961534311,0.6669,3347.2,3346.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1736961534508,0.6669,3347.2,3347.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961534911,0.6669,3347.2,3346.7,5.46967333]
["bitfinex-derivatives","ETHF0:USTF0",1736961535414,0.6669,3347.2,3347.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961535709,0.5975,3347.1,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736961535915,1.26439,3347.2,3347.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961536115,0.6669,3347.2,3347.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961538002,0.6669,3347.2,3346.7,6.96357333]
["bitfinex-derivatives","ETHF0:USTF0",1736961538208,1.2644,3347.2,3347.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961538711,0.6669,3347.2,3346.5,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736961538912,0.6669,3347.2,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736961538913,0.59753,3347.0,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736961539123,0.59752,3347.0,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736961539311,0.5975,3347.1,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736961540211,0.5975,3347.1,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736961540412,0.6669,3347.2,3346.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1736961540608,1.26438,3347.2,3347.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961541217,0.6669,3347.2,3347.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961541712,0.68,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961541912,0.59753,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961542119,0.59753,3347.0,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736961543209,0.7245,3347.2,3346.6,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1736961543413,0.7245,3347.2,3347.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961543923,1.32198,3347.2,3347.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961544113,0.7245,3347.2,3347.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961544923,0.7245,3347.2,3346.7,3.75578333]
["bitfinex-derivatives","ETHF0:USTF0",1736961545114,1.32199,3347.2,3347.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961545817,0.59752,3347.0,3346.5,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736961546017,0.59754,3346.9,3346.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736961546211,3.2078,3347.0,3346.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736961546412,3.2078,3347.0,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736961546817,0.59761,3346.5,3345.9,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1736961547015,1.4101,3346.4,3346.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1736961549120,1.4101,3346.4,3346.3,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1736961550024,1.4101,3346.4,3346.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736961550224,2.00772,3346.4,3346.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736961550425,0.59764,3346.3,3346.1,5.08247]
["bitfinex-derivatives","ETHF0:USTF0",1736961550728,0.59766,3346.2,3346.1,5.08247]
["bitfinex-derivatives","ETHF0:USTF0",1736961551029,2.00773,3346.4,3346.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736961551329,1.4101,3346.4,3346.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736961551528,0.59764,3346.3,3346.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736961551822,0.59764,3346.3,3346.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736961552123,0.59764,3346.3,3346.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736961552325,0.59764,3346.3,3346.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736961552524,0.59766,3346.2,3346.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736961553121,0.59766,3346.2,3345.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1736961553122,3.2078,3346.2,3345.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1736961553427,0.59776,3345.7,3345.5,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1736961553722,1.359,3345.6,3345.5,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1736961553925,2.0265,3345.6,3345.1,41.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736961554424,0.59778,3345.5,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961554832,0.59778,3345.5,3345.1,42.7652]
["bitfinex-derivatives","ETHF0:USTF0",1736961555027,0.59778,3345.5,3345.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736961555329,0.59781,3345.4,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736961555826,2.0265,3345.6,3345.1,42.08605]
["bitfinex-derivatives","ETHF0:USTF0",1736961556124,2.0265,3345.6,3342.8,24.3186802]
["bitfinex-derivatives","ETHF0:USTF0",1736961556125,0.5979,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961556423,2.047,3344.8,3344.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736961557431,2.047,3344.8,3344.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736961557620,2.047,3344.8,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736961557828,3.2078,3345.0,3344.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736961558133,0.59791,3344.9,3344.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736961558328,3.2078,3345.0,3344.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736961558728,0.59792,3344.8,3344.5,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1736961559033,3.2078,3345.0,3344.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736961559229,1.26353,3344.7,3344.5,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1736961559532,0.6656,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736961559831,0.6656,3344.7,3344.5,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1736961560329,0.6656,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961560529,1.26353,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961561033,0.6656,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961561725,0.6656,3344.7,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736961562032,0.5656,3344.7,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736961562234,0.5656,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961563129,0.5656,3344.7,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736961563426,1.16353,3344.7,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736961563730,0.5656,3344.7,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736961563926,0.5656,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736961564329,3.2078,3345.0,3344.4,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961564526,3.2078,3345.0,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736961564926,3.2078,3345.0,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736961565129,3.2078,3345.0,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736961566438,3.80568,3345.0,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736961566629,3.2078,3345.0,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736961568635,3.2078,3345.4,3344.4,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961568836,3.2078,3345.4,3344.7,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961569036,3.2078,3345.4,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736961572240,0.7206,3345.7,3345.3,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961572444,0.7206,3345.7,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736961572833,0.7206,3345.7,3345.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1736961573032,0.7206,3345.7,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736961574133,0.7206,3345.7,3345.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1736961574341,0.7206,3345.7,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736961574834,0.7206,3345.7,3345.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1736961575138,0.7206,3345.7,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736961575740,1.31835,3345.7,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736961575930,0.7206,3345.7,3345.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736961576136,1.31835,3345.7,3345.1,8.12497333]
["bitfinex-derivatives","ETHF0:USTF0",1736961576341,1.31835,3345.7,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1736961576740,0.59777,3345.6,3345.3,1.87381]
["bitfinex-derivatives","ETHF0:USTF0",1736961577143,0.7206,3345.7,3345.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736961577339,1.31836,3345.7,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736961577647,1.31836,3345.7,3345.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736961577840,0.7206,3345.7,3345.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736961578143,1.31835,3345.7,3345.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736961578444,1.31835,3345.7,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961578445,3.43833368,3345.6,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961578641,0.59785,3345.2,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736961578847,0.7002,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736961579946,3.908,3345.1,3344.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736961580145,3.908,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736961580839,0.7002,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736961582146,0.7002,3345.1,3344.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736961582348,1.29806,3345.1,3344.8,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736961582647,0.7002,3345.1,3344.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736961582848,0.7002,3345.1,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736961583042,1.29806,3345.1,3344.8,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736961583744,0.59789,3345.0,3344.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736961583943,0.59789,3345.0,3344.7,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1736961584550,0.59789,3345.0,3344.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736961584751,0.59789,3345.0,3344.7,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1736961586151,0.59789,3344.9,3344.5,2.94687333]
["bitfinex-derivatives","ETHF0:USTF0",1736961586348,0.59789,3344.9,3344.5,4.22287333]
["bitfinex-derivatives","ETHF0:USTF0",1736961586550,4.05563696,3345.0,3344.5,4.22287333]
["bitfinex-derivatives","ETHF0:USTF0",1736961586942,3.45775696,3345.0,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736961587146,0.6765,3345.2,3344.6,2.09278]
["bitfinex-derivatives","ETHF0:USTF0",1736961587348,0.6765,3345.2,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736961588152,0.6765,3345.2,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736961588451,3.80563,3345.3,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736961588842,1.4001,3345.5,3344.8,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961589046,1.4001,3345.5,3344.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1736961589246,0.59782,3345.3,3344.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1736961589444,3.71324659,3345.4,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736961589647,0.59783,3345.3,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736961590250,3.11542659,3345.4,3344.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1736961590454,0.59782,3345.3,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736961591358,3.11542659,3345.4,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736961591547,0.59784,3345.3,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736961591761,0.59784,3345.3,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736961591952,1.30544,3345.3,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736961592155,0.59784,3345.2,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736961592355,3.9154,3345.3,3344.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1736961592555,0.59791,3344.8,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736961592863,11.07594643,3345.3,3344.6,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961592864,3.9154,3345.3,3344.6,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961593357,4.51322,3345.3,3344.8,1.49478]
["bitfinex-derivatives","ETHF0:USTF0",1736961593553,3.9154,3345.3,3344.5,3.45587]
["bitfinex-derivatives","ETHF0:USTF0",1736961593855,3.26204531,3345.2,3344.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736961594059,0.5979,3344.9,3344.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736961594360,3.26204531,3345.2,3344.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736961594361,0.59786,3345.1,3344.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736961594755,3.26204531,3345.2,3344.5,5.71776333]
["bitfinex-derivatives","ETHF0:USTF0",1736961594956,0.59787,3345.0,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736961595154,3.26204531,3345.2,3344.5,2.94687333]
["bitfinex-derivatives","ETHF0:USTF0",1736961595155,0.5979,3344.9,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736961595657,0.59789,3345.0,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736961595851,0.59789,3344.9,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736961596248,3.26204531,3345.2,3344.5,2.55896]
["bitfinex-derivatives","ETHF0:USTF0",1736961596249,0.59794,3344.7,3344.5,2.55896]
["bitfinex-derivatives","ETHF0:USTF0",1736961596452,0.7205,3344.6,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736961597054,0.7205,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961597249,0.7205,3344.6,3344.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736961597556,0.59798,3344.4,3344.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736961597861,0.7205,3344.6,3344.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736961598063,0.59797,3344.5,3344.3,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1736961598955,0.7205,3344.6,3344.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736961599261,0.59797,3344.5,3344.3,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1736961599556,4.02338916,3344.5,3344.3,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1736961599758,3.42540916,3344.5,3344.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736961600058,0.59798,3344.4,3344.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736961600258,0.59801,3344.3,3344.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736961600556,3.80579,3344.4,3344.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1736961600757,3.2078,3344.4,3343.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736961600954,0.59805,3344.0,3343.9,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1736961601259,3.2078,3344.4,3343.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1736961601260,1.495,3344.3,3343.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1736961601465,0.5981,3343.8,3343.6,5.2761663]
["bitfinex-derivatives","ETHF0:USTF0",1736961601764,1.3992,3343.9,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736961601765,1.99728,3343.9,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736961601958,1.99728,3343.9,3343.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736961601959,1.3992,3343.9,3343.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736961602154,1.99728,3343.9,3343.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736961602658,1.3992,3343.9,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736961602859,1.99728,3343.9,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736961603358,1.3992,3343.9,3343.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736961603566,3.2269874,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961603765,3.2269874,3343.8,3343.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736961603960,0.59814,3343.5,3343.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736961604562,0.59814,3343.5,3343.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736961604764,0.59814,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961604963,3.2269874,3343.8,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736961605168,0.59811,3343.7,3343.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736961605557,0.59811,3343.7,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736961605864,0.59812,3343.6,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736961606060,0.59811,3343.7,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736961606257,3.2269874,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961606463,3.2269874,3343.8,3343.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736961606654,0.59814,3343.5,3343.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736961607562,3.2269874,3343.8,3343.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736961607762,3.2269874,3343.8,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736961608063,3.2269874,3343.8,3343.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736961608265,0.59811,3343.7,3343.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736961608566,0.5981,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736961608761,3.2269874,3343.8,3343.0,3.43228]
["bitfinex-derivatives","ETHF0:USTF0",1736961608967,0.59813,3343.6,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736961609167,3.2269874,3343.8,3343.0,3.43228]
["bitfinex-derivatives","ETHF0:USTF0",1736961609461,3.2078,3344.4,3343.5,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961609667,1.386,3344.3,3343.8,3.75707333]
["bitfinex-derivatives","ETHF0:USTF0",1736961609867,1.386,3344.3,3344.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736961610366,10.54865936,3344.7,3344.3,1.49497]
["bitfinex-derivatives","ETHF0:USTF0",1736961610660,1.3507,3345.3,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736961610865,1.3507,3345.3,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736961610866,0.59785,3345.2,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736961611055,0.59784,3345.2,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736961611260,1.94853,3345.3,3345.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736961611458,0.59785,3345.2,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736961611657,0.59787,3345.1,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736961612566,0.59793,3344.8,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1736961613165,6.58270388,3345.1,3344.2,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1736961613166,2.26187333,3345.0,3344.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736961613370,0.59798,3344.4,3344.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736961613877,0.598,3344.3,3344.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736961614064,0.59809,3343.8,3343.6,1.87311]
["bitfinex-derivatives","ETHF0:USTF0",1736961614259,0.5981,3343.7,3343.6,1.87311]
["bitfinex-derivatives","ETHF0:USTF0",1736961614459,2.26187333,3344.1,3343.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736961614655,0.59808,3343.9,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736961615169,0.5981,3343.8,3343.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736961615365,0.5981,3343.7,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736961616069,0.5981,3343.7,3343.3,4.19837333]
["bitfinex-derivatives","ETHF0:USTF0",1736961616070,1.29289,3343.8,3343.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736961616265,0.59813,3343.6,3343.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736961616571,0.59814,3343.6,3343.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736961617465,1.2929,3343.8,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736961617663,3.2078,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736961618169,0.6723,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961618363,0.598,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961618561,0.86623213,3344.3,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961618769,0.6723,3344.4,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961619066,1.3461,3344.7,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736961619269,1.3461,3344.7,3344.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736961619460,3.42907451,3344.6,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736961619656,4.02702451,3344.6,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736961620271,3.42907451,3344.6,3344.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736961620569,0.6763,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736961620962,1.27423,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736961621375,0.6928,3345.0,3344.2,2.93247333]
["bitfinex-derivatives","ETHF0:USTF0",1736961621562,0.59789,3344.9,3344.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736961621768,3.27708448,3344.9,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736961622067,0.59795,3344.6,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736961622866,3.27708448,3344.9,3344.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736961622867,0.59798,3344.4,3344.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736961623169,0.59798,3344.4,3344.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736961623170,3.2078,3344.8,3344.2,2.93247333]
["bitfinex-derivatives","ETHF0:USTF0",1736961623371,3.2078,3344.8,3344.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736961623571,3.2078,3344.8,3344.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736961623769,0.6928,3345.0,3344.4,1.49496]
["bitfinex-derivatives","ETHF0:USTF0",1736961623969,0.6928,3345.0,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736961624272,0.59781,3345.4,3344.9,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1736961624469,0.6589,3345.7,3344.9,2.76973]
["bitfinex-derivatives","ETHF0:USTF0",1736961624670,0.6589,3345.7,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736961624970,1.3455,3345.9,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736961625266,1.3455,3345.9,3345.4,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961625267,0.59773,3345.8,3345.4,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961625472,0.59773,3345.8,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1736961625968,0.6589,3346.1,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736961626273,0.6589,3346.1,3345.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736961626473,0.59774,3345.8,3345.6,1.87276]
["bitfinex-derivatives","ETHF0:USTF0",1736961626774,0.59775,3345.7,3345.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736961627865,0.59775,3345.7,3345.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736961627866,0.59779,3345.5,3345.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736961628066,0.59778,3345.6,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961628272,3.80559,3345.5,3345.2,1.87282]
["bitfinex-derivatives","ETHF0:USTF0",1736961629068,0.59779,3345.5,3345.2,1.87282]
["bitfinex-derivatives","ETHF0:USTF0",1736961629269,3.2078,3345.5,3345.2,1.87282]
["bitfinex-derivatives","ETHF0:USTF0",1736961629475,3.80558,3345.5,3345.2,1.87282]
["bitfinex-derivatives","ETHF0:USTF0",1736961630172,3.80558,3345.5,3345.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736961630376,3.80558,3345.5,3345.2,1.87282]
["bitfinex-derivatives","ETHF0:USTF0",1736961630577,3.2078,3345.5,3345.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736961630873,3.8056,3345.5,3345.2,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1736961631580,3.2078,3345.5,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961631768,1.4095,3345.8,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961631967,0.59778,3345.6,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961632169,1.4095,3345.8,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961632170,3.26193293,3345.7,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961632368,3.26193293,3345.7,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736961632567,0.59772,3345.9,3345.4,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961632768,0.59773,3345.8,3345.4,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961632972,3.80552,3345.9,3345.4,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961633269,3.2078,3345.9,3345.4,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961633477,3.2078,3346.4,3345.7,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961633673,3.2078,3346.4,3346.0,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961633873,3.2078,3346.4,3346.0,3.53587333]
["bitfinex-derivatives","ETHF0:USTF0",1736961634070,3.80542,3346.4,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736961634275,3.2078,3346.4,3346.3,2.85951333]
["bitfinex-derivatives","ETHF0:USTF0",1736961634477,2.013,3346.8,3346.3,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961634687,0.59758,3346.7,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736961634874,0.6685,3346.8,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961635074,0.59751,3347.1,3346.3,5.46967333]
["bitfinex-derivatives","ETHF0:USTF0",1736961635277,1.3445,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961635577,0.59747,3347.3,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736961635973,0.6685,3347.5,3346.8,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1736961636283,0.5975,3347.2,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736961636480,0.59752,3347.0,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736961636679,0.59752,3347.0,3346.8,2.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736961637073,0.59751,3347.1,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736961637274,3.2078,3347.4,3346.8,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1736961637581,0.59748,3347.2,3347.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961637981,3.2078,3347.4,3347.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961638179,3.2078,3347.4,3346.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736961638479,0.59753,3346.9,3346.6,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961638680,0.59757,3346.7,3346.6,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961638877,0.59754,3346.9,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736961639181,0.59754,3346.9,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736961639374,3.80532,3347.0,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736961639569,3.2078,3347.0,3346.3,4.26017333]
["bitfinex-derivatives","ETHF0:USTF0",1736961639877,3.2078,3347.0,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736961640575,0.59749,3347.2,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736961640884,0.59749,3347.2,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736961641180,0.59749,3347.2,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736961641380,0.59749,3347.2,3346.6,5.46967333]
["bitfinex-derivatives","ETHF0:USTF0",1736961641580,0.59751,3347.1,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736961641779,0.59751,3347.1,3346.6,5.46967333]
["bitfinex-derivatives","ETHF0:USTF0",1736961641780,0.59755,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961642178,3.2078,3346.9,3346.5,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736961642377,0.59755,3346.8,3346.5,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1736961642584,0.59757,3346.7,3346.5,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1736961642782,3.2078,3346.9,3346.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736961643181,0.59756,3346.8,3346.5,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1736961643979,0.59758,3346.7,3346.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736961644282,0.59759,3346.6,3346.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736961645382,0.59758,3346.7,3346.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736961645685,0.59759,3346.6,3346.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736961646587,3.19149654,3346.6,3346.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736961646789,0.59767,3346.2,3346.0,5.07849]
["bitfinex-derivatives","ETHF0:USTF0",1736961647382,0.59767,3346.2,3346.0,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1736961647584,0.59767,3346.2,3346.0,5.07849]
["bitfinex-derivatives","ETHF0:USTF0",1736961647979,3.2078,3346.4,3346.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736961648183,3.80543,3346.4,3346.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736961648380,3.2078,3346.4,3346.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736961648687,0.59765,3346.3,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736961648987,3.80543,3346.4,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736961649387,0.59764,3346.3,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736961650088,0.59764,3346.3,3346.0,5.07848]
["bitfinex-derivatives","ETHF0:USTF0",1736961650287,3.2078,3346.4,3346.0,5.07848]
["bitfinex-derivatives","ETHF0:USTF0",1736961650288,0.59766,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961651787,3.80543,3346.4,3346.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736961652087,0.59766,3346.3,3346.1,41.39767]
["bitfinex-derivatives","ETHF0:USTF0",1736961652284,0.59766,3346.2,3346.1,41.39767]
["bitfinex-derivatives","ETHF0:USTF0",1736961653386,0.59765,3346.3,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736961653980,3.2078,3346.4,3346.0,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1736961654181,3.80543,3346.4,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736961654686,3.2078,3346.4,3346.3,2.85951333]
["bitfinex-derivatives","ETHF0:USTF0",1736961657788,0.59757,3346.7,3346.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736961657991,3.9303,3346.8,3346.3,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961658486,0.59757,3346.7,3346.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736961658893,0.7225,3346.8,3346.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736961659092,0.7225,3346.8,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961659890,3.9303,3346.8,3346.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736961660086,0.59757,3346.7,3346.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736961660288,3.9303,3346.8,3346.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736961660591,0.59759,3346.6,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736961661079,0.59759,3346.6,3346.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736961661278,1.49393,3346.7,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736961661587,3.44150436,3346.6,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736961661788,0.5976,3346.5,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736961661994,0.59765,3346.3,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736961662186,1.34,3346.4,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736961662388,0.59766,3346.2,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736961662789,0.59765,3346.3,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736961663098,1.34,3346.4,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736961663291,1.93764,3346.4,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736961663493,0.59764,3346.3,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736961663791,0.59764,3346.3,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736961663995,0.59766,3346.2,3346.0,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1736961664190,0.717,3346.2,3346.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736961664395,1.31467,3346.2,3346.0,5.07848]
["bitfinex-derivatives","ETHF0:USTF0",1736961667495,0.717,3346.2,3346.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736961667798,1.31467,3346.2,3346.0,5.07849]
["bitfinex-derivatives","ETHF0:USTF0",1736961669488,0.59768,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961669691,1.31467,3346.2,3346.0,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1736961670086,0.717,3346.2,3346.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736961670299,0.717,3346.2,3346.1,2.85955333]
["bitfinex-derivatives","ETHF0:USTF0",1736961670493,0.6857,3346.4,3346.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736961670700,0.6821,3346.7,3346.1,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961670897,1.3668,3347.1,3346.6,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961671098,3.2078,3347.2,3346.9,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961671396,11.91545936,3347.6,3347.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736961671600,11.91545936,3347.6,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736961671897,0.59745,3347.4,3347.2,2.85934333]
["bitfinex-derivatives","ETHF0:USTF0",1736961672090,1.3668,3347.6,3346.9,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961672290,0.59744,3347.5,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736961672894,0.59745,3347.4,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736961673095,1.3668,3347.6,3346.9,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961673595,0.59743,3347.5,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736961673998,0.59744,3347.4,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736961674196,0.59743,3347.5,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736961674999,0.59743,3347.5,3347.2,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961675000,1.3668,3347.6,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961675202,3.22380257,3347.4,3346.9,3.53387333]
["bitfinex-derivatives","ETHF0:USTF0",1736961675396,3.22380257,3347.5,3346.9,3.53387333]
["bitfinex-derivatives","ETHF0:USTF0",1736961675597,0.59743,3347.5,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736961676296,0.59746,3347.4,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736961676494,1.3668,3347.6,3347.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736961676701,0.59745,3347.4,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961677202,1.3668,3347.6,3346.9,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961677399,0.59751,3347.1,3347.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736961677798,2.13322773,3347.1,3347.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736961678007,3.9168,3347.3,3347.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736961678201,0.5975,3347.1,3347.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736961678707,3.9168,3347.3,3347.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736961679406,0.59749,3347.2,3347.0,1.86951]
["bitfinex-derivatives","ETHF0:USTF0",1736961679604,3.9168,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961679605,3.2078,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961680205,1.3668,3347.6,3347.1,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961680401,1.3668,3347.6,3347.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736961680601,1.3668,3347.6,3347.1,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961680808,1.96422,3347.6,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736961681009,3.8607,3347.8,3347.4,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961681308,3.8607,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736961681806,3.2078,3347.8,3347.7,2.85926333]
["bitfinex-derivatives","ETHF0:USTF0",1736961682008,1.3823,3348.1,3347.7,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961682309,0.59736,3347.9,3347.7,2.85924333]
["bitfinex-derivatives","ETHF0:USTF0",1736961682914,1.3823,3348.1,3347.7,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961683507,0.5974,3347.7,3347.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736961684214,1.2654,3347.7,3347.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736961684512,0.668,3347.7,3347.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736961684712,0.59744,3347.5,3347.3,1.86945]
["bitfinex-derivatives","ETHF0:USTF0",1736961685715,0.59744,3347.4,3347.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736961685910,4.04703488,3347.4,3347.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736961686214,3.44959488,3347.6,3347.1,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961686408,0.59748,3347.2,3347.1,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961686811,0.59752,3347.0,3346.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736961687015,3.9028,3347.3,3346.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1736961687016,0.59755,3346.8,3346.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1736961687208,0.59759,3346.6,3346.5,1.86959]
["bitfinex-derivatives","ETHF0:USTF0",1736961687410,0.59759,3346.6,3346.4,4.13149333]
["bitfinex-derivatives","ETHF0:USTF0",1736961687708,3.2078,3346.9,3346.4,3.53387333]
["bitfinex-derivatives","ETHF0:USTF0",1736961687909,0.59757,3346.8,3346.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736961688109,0.671,3347.1,3346.7,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961688413,3.33900416,3347.0,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736961688602,3.80527,3347.3,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736961688805,3.2078,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961689214,3.2078,3347.3,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736961689215,3.80528,3347.3,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736961689416,0.59748,3347.2,3347.0,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1736961689614,3.2078,3347.3,3346.9,4.22577333]
["bitfinex-derivatives","ETHF0:USTF0",1736961689815,0.59752,3347.0,3346.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736961693112,1.3901,3347.1,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961693314,0.59758,3346.7,3346.5,4.13047333]
["bitfinex-derivatives","ETHF0:USTF0",1736961693513,3.29717904,3347.0,3346.5,3.53287333]
["bitfinex-derivatives","ETHF0:USTF0",1736961693819,0.59757,3346.7,3346.5,4.13047333]
["bitfinex-derivatives","ETHF0:USTF0",1736961695017,3.29717904,3347.0,3346.5,3.53287333]
["bitfinex-derivatives","ETHF0:USTF0",1736961695219,0.59756,3346.8,3346.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736961695422,0.59754,3346.9,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961695618,0.59753,3346.9,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736961695814,0.59753,3346.9,3346.5,3.53287333]
["bitfinex-derivatives","ETHF0:USTF0",1736961695815,3.89470904,3347.0,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736961696418,3.89470904,3347.0,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736961696419,3.29717904,3347.0,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736961696711,3.2078,3347.3,3346.8,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961696917,3.2078,3347.3,3347.2,2.85935333]
["bitfinex-derivatives","ETHF0:USTF0",1736961697120,3.2078,3347.3,3347.2,4.13035333]
["bitfinex-derivatives","ETHF0:USTF0",1736961697319,3.2078,3347.3,3347.2,44.93035333]
["bitfinex-derivatives","ETHF0:USTF0",1736961697519,3.2078,3347.7,3347.2,44.93035333]
["bitfinex-derivatives","ETHF0:USTF0",1736961697715,0.7085,3348.1,3347.5,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961697910,0.7085,3348.1,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736961698515,0.7085,3348.1,3348.0,4.49464]
["bitfinex-derivatives","ETHF0:USTF0",1736961698724,0.7085,3348.1,3348.0,1.28684]
["bitfinex-derivatives","ETHF0:USTF0",1736961698924,0.7085,3348.1,3348.0,4.49464]
["bitfinex-derivatives","ETHF0:USTF0",1736961699227,1.3822,3348.5,3348.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736961699422,0.59724,3348.6,3348.4,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961699828,3.14339856,3348.6,3348.0,7.43017333]
["bitfinex-derivatives","ETHF0:USTF0",1736961700026,0.59732,3348.1,3348.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961700621,1.97952,3348.1,3348.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961701625,0.59742,3347.6,3347.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961702427,4.59,3348.1,3347.5,3.53287333]
["bitfinex-derivatives","ETHF0:USTF0",1736961702624,3.8823,3348.1,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736961703125,3.8823,3348.1,3347.8,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961703325,0.59745,3347.4,3347.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961703521,3.75522333,3348.0,3346.9,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961703522,3.2078,3347.6,3346.9,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961703724,3.2078,3347.2,3346.9,4.13040333]
["bitfinex-derivatives","ETHF0:USTF0",1736961703929,3.2078,3347.2,3346.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961704123,0.59751,3347.1,3346.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961704321,0.59752,3347.0,3346.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961704523,3.874,3347.2,3346.6,6.95676186]
["bitfinex-derivatives","ETHF0:USTF0",1736961704524,0.59757,3346.7,3346.6,6.95676186]
["bitfinex-derivatives","ETHF0:USTF0",1736961704718,0.59758,3346.7,3346.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961704923,3.80537,3346.8,3346.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736961705227,3.2078,3346.8,3346.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961705430,0.59759,3346.7,3346.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961705729,0.59766,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961706033,0.59765,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961706224,0.7127,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961706430,0.59765,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961706833,4.12628443,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961707035,0.59766,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961707229,4.12628443,3346.5,3345.9,4.13057333]
["bitfinex-derivatives","ETHF0:USTF0",1736961707230,4.12628443,3346.5,3345.9,3.53287333]
["bitfinex-derivatives","ETHF0:USTF0",1736961707434,3.2078,3346.4,3345.9,3.53287333]
["bitfinex-derivatives","ETHF0:USTF0",1736961707828,0.59769,3346.1,3345.9,3.53287333]
["bitfinex-derivatives","ETHF0:USTF0",1736961708435,0.59767,3346.2,3345.9,3.53287333]
["bitfinex-derivatives","ETHF0:USTF0",1736961708630,0.59767,3346.2,3345.9,4.13058333]
["bitfinex-derivatives","ETHF0:USTF0",1736961709337,0.59766,3346.2,3345.9,4.13058333]
["bitfinex-derivatives","ETHF0:USTF0",1736961710221,3.46933176,3346.3,3345.9,3.53287333]
["bitfinex-derivatives","ETHF0:USTF0",1736961710426,3.80542,3346.4,3346.1,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736961710631,0.59765,3346.3,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736961710826,3.2078,3346.4,3345.9,3.53287333]
["bitfinex-derivatives","ETHF0:USTF0",1736961711031,3.80543,3346.4,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736961711231,3.2078,3346.4,3345.9,3.53287333]
["bitfinex-derivatives","ETHF0:USTF0",1736961711432,3.2078,3346.4,3346.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1736961711624,0.59766,3346.2,3346.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961711824,3.46216373,3346.3,3345.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736961712025,0.59773,3345.8,3345.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736961712629,0.59777,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961712824,0.59777,3345.6,3345.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736961713727,0.59775,3345.7,3345.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736961713937,0.7017,3345.9,3345.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736961714234,0.59775,3345.7,3345.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736961714735,0.7017,3345.9,3345.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961714736,0.59775,3345.8,3345.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961715232,0.7017,3345.9,3345.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961715435,0.59775,3345.7,3345.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961716727,0.59774,3345.8,3345.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961717135,0.7017,3345.9,3345.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961717742,0.59775,3345.7,3345.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961718437,0.59774,3345.8,3345.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961718829,0.7017,3345.9,3345.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961719139,0.59774,3345.8,3345.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961720039,0.7017,3345.9,3345.4,51.565]
["bitfinex-derivatives","ETHF0:USTF0",1736961720231,3.80557,3345.6,3345.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961720431,3.2078,3345.6,3345.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961720631,0.5978,3345.4,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1736961720834,0.5978,3345.4,3345.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961721044,3.2078,3345.6,3345.1,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1736961721239,0.59787,3345.0,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736961721434,2.1186,3344.9,3344.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736961721634,0.59792,3344.8,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736961721843,5.86369675,3344.9,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736961722040,5.86369675,3344.9,3344.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736961722237,3.2078,3344.7,3344.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736961722435,0.59794,3344.6,3344.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736961723135,3.2078,3344.7,3344.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961723435,0.59798,3344.4,3344.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961723639,3.29727934,3344.6,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961723842,0.59804,3344.1,3344.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961725541,2.0722,3344.2,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961725745,2.0722,3344.2,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736961725942,0.59808,3343.9,3343.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736961726245,0.59811,3343.7,3343.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961726450,3.2078,3343.8,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736961727144,3.80589,3343.8,3343.5,1.86913]
["bitfinex-derivatives","ETHF0:USTF0",1736961727338,0.59811,3343.7,3343.5,1.86913]
["bitfinex-derivatives","ETHF0:USTF0",1736961727535,3.8059,3343.8,3343.5,1.86913]
["bitfinex-derivatives","ETHF0:USTF0",1736961727743,3.80589,3343.8,3343.5,1.86913]
["bitfinex-derivatives","ETHF0:USTF0",1736961728041,3.2078,3343.8,3343.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961728238,0.59811,3343.7,3343.5,1.86914]
["bitfinex-derivatives","ETHF0:USTF0",1736961728547,3.2078,3343.8,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736961728744,3.2078,3343.8,3343.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961728942,3.80589,3343.8,3343.5,1.86913]
["bitfinex-derivatives","ETHF0:USTF0",1736961729343,3.2078,3343.8,3343.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961729648,0.59811,3343.7,3343.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961729847,3.8059,3343.8,3343.5,1.86913]
["bitfinex-derivatives","ETHF0:USTF0",1736961730047,3.2078,3343.8,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736961730649,3.2078,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736961730943,2.0722,3344.2,3344.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1736961731748,2.0722,3344.2,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736961731944,3.2078,3344.3,3344.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736961732151,3.2078,3344.3,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736961732651,0.59802,3344.2,3344.0,1.86905]
["bitfinex-derivatives","ETHF0:USTF0",1736961732840,0.59803,3344.1,3344.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961733047,0.6704,3344.1,3344.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961733242,0.6704,3344.1,3344.0,1.86905]
["bitfinex-derivatives","ETHF0:USTF0",1736961733545,3.2078,3344.3,3344.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961734336,0.59802,3344.2,3344.0,1.86904]
["bitfinex-derivatives","ETHF0:USTF0",1736961734545,3.80581,3344.3,3344.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736961734749,3.2078,3344.3,3344.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736961734956,0.59802,3344.2,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1736961735450,3.2078,3344.3,3344.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961735651,0.59803,3344.1,3344.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961736446,0.59809,3343.8,3343.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961736748,0.59809,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736961736949,0.59811,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736961737148,0.59812,3343.6,3343.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961737350,0.59811,3343.7,3343.5,1.86913]
["bitfinex-derivatives","ETHF0:USTF0",1736961737544,0.59812,3343.6,3343.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961737745,0.59811,3343.7,3343.5,1.86914]
["bitfinex-derivatives","ETHF0:USTF0",1736961737951,0.6766,3343.8,3343.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961738153,0.59812,3343.6,3343.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961738945,0.6766,3343.8,3342.7,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1736961739149,0.59831,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961739355,0.5983,3342.7,3342.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736961739556,0.59831,3342.6,3342.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736961739855,4.54143924,3342.9,3342.2,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736961740054,4.54143924,3342.9,3342.2,44.33573333]
["bitfinex-derivatives","ETHF0:USTF0",1736961740250,4.54143924,3342.9,3341.6,6.42913198]
["bitfinex-derivatives","ETHF0:USTF0",1736961740251,0.59839,3342.2,3341.6,6.95676186]
["bitfinex-derivatives","ETHF0:USTF0",1736961740554,0.59838,3342.2,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736961740751,0.59838,3342.2,3341.9,41.39842]
["bitfinex-derivatives","ETHF0:USTF0",1736961741054,0.59837,3342.3,3342.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736961741354,0.59837,3342.2,3342.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961742353,3.31646625,3342.6,3342.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961742654,3.31646625,3342.6,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736961742655,3.91477625,3342.6,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1736961742856,0.59833,3342.5,3342.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1736961743051,3.31646625,3342.6,3342.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961743255,0.59838,3342.2,3342.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961743554,3.31646625,3342.6,3342.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961743761,0.59838,3342.2,3342.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961744253,0.59838,3342.2,3341.9,41.39842]
["bitfinex-derivatives","ETHF0:USTF0",1736961744254,3.35579202,3342.1,3341.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1736961744452,0.59844,3341.8,3341.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736961744651,3.80618,3342.2,3341.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736961744851,3.2078,3342.2,3341.6,44.33287333]
["bitfinex-derivatives","ETHF0:USTF0",1736961745361,0.5984,3342.1,3341.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1736961745960,3.2078,3342.2,3341.6,44.33287333]
["bitfinex-derivatives","ETHF0:USTF0",1736961746164,3.80619,3342.2,3341.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736961746362,3.2078,3342.2,3341.6,44.33287333]
["bitfinex-derivatives","ETHF0:USTF0",1736961746654,3.2078,3342.2,3342.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736961746959,3.2078,3342.2,3342.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736961750259,3.2078,3342.2,3342.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736961750664,3.2078,3342.2,3342.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736961751059,3.2078,3342.2,3341.9,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961751060,3.2078,3342.8,3341.9,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961751257,3.62317333,3342.9,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961751258,0.59841,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961751556,3.77718557,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961752262,1.3403,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961752560,1.93868,3342.2,3341.9,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1736961752755,1.3403,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961753161,0.59841,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961753360,1.93868,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961753564,1.3403,3342.2,3342.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736961753752,1.93869,3342.2,3342.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736961754161,1.3403,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961754463,0.59841,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961754862,3.98215817,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961755461,3.38374817,3342.0,3341.9,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1736961755760,0.59841,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961756269,3.92694904,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961756857,3.32853904,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961757153,1.3403,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961757465,3.35122729,3342.1,3341.5,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1736961757658,3.35122729,3342.1,3341.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736961759464,1.3403,3342.2,3341.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736961759967,1.3403,3342.2,3341.6,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961760270,1.3403,3342.2,3341.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1736961761667,0.6667,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961762360,3.3616939,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961762960,0.6557,3342.4,3341.9,5.46967333]
["bitfinex-derivatives","ETHF0:USTF0",1736961763161,3.8635,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961764369,3.41661037,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961766771,3.41661037,3342.3,3341.9,5.46967333]
["bitfinex-derivatives","ETHF0:USTF0",1736961766972,3.2078,3342.8,3342.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736961767272,3.2078,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961767472,3.2078,3342.9,3342.4,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736961770267,2.0233,3343.2,3342.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736961772268,2.0233,3343.2,3342.8,5.46967333]
["bitfinex-derivatives","ETHF0:USTF0",1736961772867,2.0233,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961775174,2.26187333,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961775375,2.0919,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961775571,5.5244964,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961776873,5.5244964,3343.7,3342.7,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961776874,5.5244964,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961777378,5.5244964,3343.7,3343.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736961777676,2.0919,3343.7,3343.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736961780477,3.70010652,3344.6,3343.6,5.46967333]
["bitfinex-derivatives","ETHF0:USTF0",1736961780677,2.0825,3344.5,3343.6,5.46967333]
["bitfinex-derivatives","ETHF0:USTF0",1736961780882,5.29329189,3344.5,3343.6,5.46967333]
["bitfinex-derivatives","ETHF0:USTF0",1736961781779,5.29329189,3344.5,3343.9,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961781986,2.0825,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961782180,1.387,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961783674,0.6901,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961784082,0.6901,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961785086,1.3143,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961785282,1.3143,3345.0,3344.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736961787283,1.3143,3345.0,3344.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736961787486,2.26187333,3345.2,3344.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736961787686,1.3037,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961787989,5.53652384,3344.9,3344.2,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736961788284,2.26187333,3344.9,3344.2,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736961788488,3.37450828,3344.8,3344.2,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736961788688,0.6548,3344.7,3344.2,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736961788989,0.6548,3344.7,3344.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736961789288,2.26187333,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961789477,2.26187333,3344.3,3343.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736961789685,1.3355,3344.2,3343.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736961790287,3.36290423,3344.1,3343.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736961791191,0.7046,3344.0,3343.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736961792192,0.7046,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961792387,0.7046,3344.0,3343.5,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736961792588,3.21887771,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961793895,0.7046,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961794089,2.26187333,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961794289,0.6827,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961794693,2.71066359,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961795593,2.71066359,3344.6,3344.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736961795892,3.2078,3344.4,3344.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736961796294,3.24199805,3344.3,3344.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736961796493,2.26187333,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961796797,0.59805,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961797191,4.40123067,3344.0,3343.9,3.80587]
["bitfinex-derivatives","ETHF0:USTF0",1736961797389,3.80318067,3344.0,3343.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736961797594,0.59813,3343.6,3343.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736961797791,0.59813,3343.6,3343.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736961797998,3.82738067,3343.5,3343.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736961798198,0.59817,3343.4,3343.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736961798399,0.6889,3343.4,3343.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736961798598,3.91932291,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961798797,2.26187333,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961798997,3.2078,3342.9,3342.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736961799197,6.65230175,3342.9,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736961799500,0.59829,3342.7,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736961799699,0.6725,3342.6,3342.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1736961799891,4.71531175,3342.6,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736961800099,0.59833,3342.5,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736961800299,1.28013,3342.5,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736961800697,1.28012,3342.5,3342.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736961800904,1.28012,3342.5,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736961801104,0.6818,3342.5,3342.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736961801403,0.6818,3342.5,3342.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736961801600,0.6725,3342.6,3342.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736961801897,4.09378675,3342.6,3342.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736961802103,3.42128675,3342.6,3342.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736961802304,1.3669,3342.8,3342.7,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1736961803502,0.5982,3343.2,3343.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736961803701,0.6666,3343.2,3343.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736961803907,3.8887535,3343.2,3343.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736961804303,0.6666,3343.2,3343.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736961804803,1.2813,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736961805005,1.2813,3343.7,3343.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736961805200,1.2813,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736961805604,1.2813,3343.7,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961805605,1.2813,3343.7,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736961805806,1.2813,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736961806016,1.2813,3343.7,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736961806017,1.87941,3343.7,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736961806202,0.59812,3343.6,3343.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736961806608,1.87942,3343.7,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736961806805,1.2813,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736961807108,0.59807,3344.0,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736961807406,0.59807,3344.0,3343.2,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1736961807407,3.36011457,3343.8,3343.2,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1736961807608,3.36011457,3343.8,3343.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736961807804,0.59811,3343.7,3343.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736961808010,3.36011457,3343.8,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736961808207,3.36011457,3343.8,3343.2,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1736961808411,3.36011457,3343.8,3343.2,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736961808714,0.59815,3343.5,3343.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736961809015,0.59818,3343.3,3343.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736961809207,0.5982,3343.2,3343.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736961809406,0.59819,3343.3,3342.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736961809600,0.59821,3343.2,3342.9,1.86824]
["bitfinex-derivatives","ETHF0:USTF0",1736961809807,4.7225461,3343.4,3342.9,1.86824]
["bitfinex-derivatives","ETHF0:USTF0",1736961810011,0.59819,3343.3,3343.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736961810207,4.7225461,3343.4,3342.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736961810408,0.59819,3343.3,3342.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736961810609,4.7225461,3343.4,3342.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736961810809,0.59818,3343.3,3343.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736961811110,0.5982,3343.2,3342.9,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1736961812105,0.5982,3343.2,3343.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736961812309,0.5982,3343.2,3342.9,1.86824]
["bitfinex-derivatives","ETHF0:USTF0",1736961813014,0.59819,3343.3,3343.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736961813206,4.7225461,3343.4,3343.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736961813407,0.59824,3343.0,3342.8,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1736961813607,0.59822,3343.1,3342.8,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1736961813906,3.44298162,3343.3,3342.8,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1736961814106,3.44298162,3343.3,3343.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736961814107,0.59819,3343.3,3343.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736961814314,3.42083341,3343.1,3343.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1736961814711,3.42083341,3343.1,3343.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736961816311,0.6709,3343.5,3343.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736961816515,0.6792,3343.4,3342.8,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1736961816813,0.59811,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961817007,0.6792,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961817207,3.90934925,3343.8,3343.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736961817515,0.59811,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961817710,0.6792,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961817909,0.59815,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961818109,0.59815,3343.5,3343.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736961818418,0.59817,3343.4,3343.2,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1736961818616,0.59815,3343.5,3343.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736961818817,3.887,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961819018,0.59815,3343.5,3343.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736961819609,0.59811,3343.7,3343.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736961819916,0.59814,3343.6,3343.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736961820213,0.59815,3343.5,3343.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736961820412,0.59816,3343.4,3343.2,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1736961820617,3.39711359,3343.5,3343.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736961820815,0.59816,3343.4,3343.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736961821018,0.5982,3343.2,3343.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736961822221,0.59823,3343.1,3342.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736961822622,0.59821,3343.1,3342.8,4.50845]
["bitfinex-derivatives","ETHF0:USTF0",1736961822822,0.59821,3343.1,3342.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1736961823021,3.1576404,3343.2,3342.8,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736961823320,0.59825,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961824118,3.89533558,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961824320,3.29708558,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961824520,0.59829,3342.7,3342.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736961825023,0.5983,3342.6,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736961825222,0.5983,3342.7,3342.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736961825423,0.59831,3342.6,3342.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736961825721,0.59833,3342.5,3342.3,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1736961826120,0.59833,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961826517,6.58879161,3342.9,3342.2,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736961826723,0.59834,3342.4,3342.2,2.52627]
["bitfinex-derivatives","ETHF0:USTF0",1736961826919,8.08445161,3342.9,3342.2,2.52627]
["bitfinex-derivatives","ETHF0:USTF0",1736961827122,6.58879161,3342.9,3342.2,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736961827420,6.58879161,3342.9,3342.2,2.52626]
["bitfinex-derivatives","ETHF0:USTF0",1736961827616,0.59832,3342.6,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736961828120,0.59833,3342.5,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736961828324,0.59827,3342.8,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736961828520,0.59835,3342.4,3342.2,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736961828820,8.08445161,3342.9,3342.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736961829418,6.58879161,3342.9,3342.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736961829620,1.49568,3342.8,3342.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1736961829829,0.59835,3342.4,3342.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736961830519,0.6551,3342.6,3342.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736961830924,0.59836,3342.3,3342.2,1.25727]
["bitfinex-derivatives","ETHF0:USTF0",1736961831531,0.59833,3342.5,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736961831728,0.59836,3342.3,3342.2,1.25727]
["bitfinex-derivatives","ETHF0:USTF0",1736961831927,0.59832,3342.5,3342.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736961832227,0.59836,3342.4,3342.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1736961832425,0.6551,3342.6,3342.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736961832624,0.59836,3342.3,3342.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736961832827,0.59837,3342.2,3342.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736961833124,0.59841,3342.0,3341.9,8.48140356]
["bitfinex-derivatives","ETHF0:USTF0",1736961833323,0.59841,3342.0,3341.9,7.88298356]
["bitfinex-derivatives","ETHF0:USTF0",1736961833524,0.6474,3342.1,3341.9,7.88298356]
["bitfinex-derivatives","ETHF0:USTF0",1736961833928,0.6474,3342.1,3341.7,8.91957534]
["bitfinex-derivatives","ETHF0:USTF0",1736961833929,3.8552,3342.1,3341.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736961834224,0.59845,3341.8,3341.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736961834530,0.59846,3341.7,3341.6,5.94418356]
["bitfinex-derivatives","ETHF0:USTF0",1736961834827,0.59846,3341.7,3341.6,4.67518356]
["bitfinex-derivatives","ETHF0:USTF0",1736961835824,0.59846,3341.7,3341.6,10.74524042]
["bitfinex-derivatives","ETHF0:USTF0",1736961836025,0.6734,3341.9,3341.6,10.74524042]
["bitfinex-derivatives","ETHF0:USTF0",1736961836225,0.59846,3341.7,3341.6,10.74524042]
["bitfinex-derivatives","ETHF0:USTF0",1736961836431,0.59848,3341.6,3341.5,5.27367356]
["bitfinex-derivatives","ETHF0:USTF0",1736961836626,0.59848,3341.7,3341.5,5.27367356]
["bitfinex-derivatives","ETHF0:USTF0",1736961837027,0.59848,3341.6,3341.5,5.27367356]
["bitfinex-derivatives","ETHF0:USTF0",1736961837430,0.59848,3341.6,3341.5,5.27368356]
["bitfinex-derivatives","ETHF0:USTF0",1736961838132,0.6734,3341.9,3341.5,4.67518356]
["bitfinex-derivatives","ETHF0:USTF0",1736961838330,0.59848,3341.7,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736961838632,0.6734,3341.9,3341.5,4.67518356]
["bitfinex-derivatives","ETHF0:USTF0",1736961838832,0.6734,3341.9,3341.5,5.27367356]
["bitfinex-derivatives","ETHF0:USTF0",1736961838833,0.59848,3341.6,3341.5,5.27367356]
["bitfinex-derivatives","ETHF0:USTF0",1736961839037,0.59848,3341.7,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1736961839834,0.59848,3341.7,3341.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736961840527,0.59848,3341.6,3341.5,5.27367356]
["bitfinex-derivatives","ETHF0:USTF0",1736961841529,3.36277747,3341.8,3341.5,4.67518356]
["bitfinex-derivatives","ETHF0:USTF0",1736961841736,3.36277747,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736961841737,3.96123747,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1736961841933,4.70355,3342.7,3341.6,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961842134,0.6349,3342.6,3342.1,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961842336,0.6349,3342.6,3342.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1736961842536,0.6777,3342.8,3342.7,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1736961842836,0.6777,3342.8,3342.4,2.76484]
["bitfinex-derivatives","ETHF0:USTF0",1736961842837,0.5983,3342.6,3342.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736961843040,0.6777,3342.8,3342.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736961843339,1.27597,3342.8,3342.7,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1736961844133,0.6432,3343.4,3343.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1736961844341,0.6246,3343.6,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736961844537,0.6246,3343.6,3343.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1736961844931,0.6246,3343.6,3343.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736961845237,0.6246,3343.6,3343.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1736961845537,1.24151,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736961846239,0.59813,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961846441,0.6434,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736961846442,1.24152,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736961846643,0.59815,3343.5,3343.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736961846943,0.6434,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961847128,0.59816,3343.5,3343.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736961847328,0.59811,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736961847532,3.80586,3344.0,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736961847831,0.59808,3343.9,3343.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736961848039,0.59808,3343.9,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736961848040,0.59807,3343.9,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736961848544,0.59807,3344.0,3343.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736961848742,3.2078,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961849043,3.80576,3344.5,3343.9,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961849244,3.80576,3344.5,3344.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736961849542,3.2078,3344.5,3344.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1736961849749,9.31682567,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961849942,0.6866,3345.0,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736961850144,1.28447,3345.0,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736961850440,0.6866,3345.0,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736961851841,0.68910444,3345.1,3344.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736961852046,4.5393,3345.2,3344.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736961852246,5.13714,3345.2,3344.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736961852440,0.59782,3345.3,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736961852742,4.5081,3345.6,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736961853044,0.59785,3345.2,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736961853836,0.59786,3345.1,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736961854442,0.59785,3345.2,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736961854643,0.59787,3345.1,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736961854837,3.19852434,3345.5,3344.7,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736961855038,0.5978,3345.4,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1736961855241,3.2078,3346.0,3345.1,5.46967333]
["bitfinex-derivatives","ETHF0:USTF0",1736961855541,10.48142888,3346.2,3346.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736961856144,10.48142888,3346.2,3346.1,2.85955333]
["bitfinex-derivatives","ETHF0:USTF0",1736961856745,1.22306,3346.8,3346.1,2.26187333]
["bitfinex-derivatives","ETHF0:USTF0",1736961856942,0.6255,3346.8,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736961857142,1.22307,3346.8,3346.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736961857338,0.6255,3346.8,3346.5,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736961857648,1.22306,3346.8,3346.1,2.91523627]
["bitfinex-derivatives","ETHF0:USTF0",1736961857838,3.80534,3346.9,3346.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736961858038,3.80534,3346.9,3346.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1736961858348,0.5975,3347.1,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736961858545,0.59752,3347.0,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736961858745,3.13636693,3347.2,3347.1,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961859050,3.2078,3347.3,3347.1,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961859547,3.2078,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961859742,3.2078,3347.3,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736961859944,0.59743,3347.5,3346.8,4.18223627]
["bitfinex-derivatives","ETHF0:USTF0",1736961860147,0.59742,3347.6,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736961860341,3.2078,3347.7,3346.8,4.18223627]
["bitfinex-derivatives","ETHF0:USTF0",1736961860547,3.2078,3347.7,3347.6,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736961861247,3.2078,3347.7,3347.6,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1736961862853,0.59734,3348.0,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736961863448,0.59734,3348.0,3347.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736961863648,0.59734,3348.0,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736961863845,3.2078,3348.3,3347.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1736961864047,0.59736,3347.9,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736961864257,3.2078,3348.3,3347.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1736961864453,0.59736,3347.9,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736961864654,0.59739,3347.7,3347.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1736961865051,3.2078,3348.3,3347.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1736961865254,3.2078,3348.3,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736961865548,6.42388397,3348.3,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736961865757,0.59737,3347.9,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736961865959,0.59738,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736961866164,0.59737,3347.9,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736961866354,0.59741,3347.6,3347.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736961866546,3.12323283,3347.8,3347.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736961866750,0.59739,3347.8,3347.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736961867052,3.2078,3347.9,3347.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736961867248,0.59742,3347.6,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736961867449,0.59744,3347.5,3347.3,1.86345]
["bitfinex-derivatives","ETHF0:USTF0",1736961867644,0.59742,3347.6,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736961867857,3.2078,3347.9,3347.3,1.86345]
["bitfinex-derivatives","ETHF0:USTF0",1736961868056,0.59745,3347.4,3347.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736961868366,3.2078,3347.9,3347.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736961868560,0.59744,3347.5,3347.3,1.86346]
["bitfinex-derivatives","ETHF0:USTF0",1736961868952,0.59744,3347.5,3347.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736961869254,3.2078,3347.9,3347.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736961869462,0.59745,3347.4,3347.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736961871056,0.5975,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961871359,0.5975,3347.1,3347.0,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736961872166,0.59756,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961872351,1.2655,3347.4,3346.6,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736961872352,0.59757,3346.7,3346.6,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736961872757,0.6922,3347.0,3346.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961873059,0.59761,3346.5,3346.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961874363,2.18604,3347.0,3345.8,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1736961874364,3.2078,3346.7,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961874562,0.5977,3346.0,3345.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961874865,0.5977,3346.0,3345.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736961875060,0.5977,3346.0,3345.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961875758,0.59769,3346.1,3345.8,3.80552]
["bitfinex-derivatives","ETHF0:USTF0",1736961875957,1.289,3346.4,3345.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961876353,0.59764,3346.3,3345.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961876666,1.289,3346.4,3345.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961877763,0.5977,3346.0,3345.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961877964,3.2078,3346.2,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736961878165,0.59775,3345.7,3345.6,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1736961878562,0.59775,3345.7,3345.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961879474,4.72734431,3346.1,3345.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961879475,0.59779,3345.5,3345.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961879674,0.59778,3345.6,3345.4,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1736961879976,0.59778,3345.5,3345.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961881168,0.59777,3345.6,3345.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961881576,0.59778,3345.6,3345.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961881766,0.59778,3345.6,3345.4,1.86279]
["bitfinex-derivatives","ETHF0:USTF0",1736961882073,3.2078,3345.8,3345.4,1.86279]
["bitfinex-derivatives","ETHF0:USTF0",1736961882273,0.59778,3345.6,3345.4,1.86279]
["bitfinex-derivatives","ETHF0:USTF0",1736961882667,0.59778,3345.6,3345.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961882863,0.59773,3345.9,3345.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736961883069,0.59771,3346.0,3345.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736961883576,3.8914,3346.2,3345.6,2.26540014]
["bitfinex-derivatives","ETHF0:USTF0",1736961883773,0.59769,3346.1,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961884073,3.8914,3346.2,3345.8,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961884278,0.59769,3346.1,3345.6,2.26540014]
["bitfinex-derivatives","ETHF0:USTF0",1736961884473,0.59769,3346.1,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961884678,0.5977,3346.0,3345.8,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961884883,0.59769,3346.1,3345.8,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961885279,3.2078,3346.6,3345.9,2.26540014]
["bitfinex-derivatives","ETHF0:USTF0",1736961885474,0.59762,3346.5,3346.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736961885678,0.6615,3346.9,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736961885679,1.25904,3346.9,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736961885986,3.80531,3347.1,3346.8,2.26540014]
["bitfinex-derivatives","ETHF0:USTF0",1736961886281,5.13898,3347.3,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736961886474,1.3337,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961886669,1.93117,3347.3,3347.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736961886877,1.93117,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961886878,1.3337,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961887073,0.6712,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961887279,0.5974,3347.7,3347.1,2.26540014]
["bitfinex-derivatives","ETHF0:USTF0",1736961887584,0.59739,3347.7,3347.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736961888079,0.59739,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961888381,3.12244057,3347.6,3347.1,2.26540014]
["bitfinex-derivatives","ETHF0:USTF0",1736961888576,0.59745,3347.4,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736961888778,0.59745,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736961889177,0.59743,3347.5,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736961889482,3.17257044,3347.7,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736961889682,3.2078,3347.3,3346.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736961889884,0.59752,3347.1,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736961890078,0.10712302,3347.2,3346.5,2.91401975]
["bitfinex-derivatives","ETHF0:USTF0",1736961890278,0.10712302,3347.2,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736961890477,0.59757,3346.7,3346.4,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736961890686,0.59759,3346.6,3346.4,5.07042]
["bitfinex-derivatives","ETHF0:USTF0",1736961890880,0.5976,3346.6,3346.4,5.07042]
["bitfinex-derivatives","ETHF0:USTF0",1736961891076,0.6567,3346.9,3346.4,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736961891291,0.59761,3346.5,3346.4,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736961892178,0.59761,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961892376,5.35180462,3346.9,3346.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961892377,0.59766,3346.2,3346.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961892883,0.6811,3346.4,3345.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961893084,0.59772,3345.9,3345.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961893280,0.59771,3345.9,3345.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736961893482,4.70196,3346.2,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961893681,0.59779,3345.5,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736961893886,0.59779,3345.5,3345.2,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736961894182,0.59776,3345.7,3345.2,7.38681975]
["bitfinex-derivatives","ETHF0:USTF0",1736961894380,0.59774,3345.8,3345.2,7.38681975]
["bitfinex-derivatives","ETHF0:USTF0",1736961894585,0.59776,3345.7,3345.2,7.38681975]
["bitfinex-derivatives","ETHF0:USTF0",1736961894783,0.59776,3345.7,3345.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736961894991,0.59771,3346.0,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736961895182,0.6646,3346.1,3345.2,7.38681975]
["bitfinex-derivatives","ETHF0:USTF0",1736961895384,0.59773,3345.9,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736961895684,0.6646,3346.1,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736961895685,3.8724,3346.1,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736961895886,3.80549,3346.1,3345.5,2.91401975]
["bitfinex-derivatives","ETHF0:USTF0",1736961896195,3.80548,3346.1,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736961896488,0.5977,3346.0,3345.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736961896782,3.2078,3346.1,3345.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736961896991,3.80548,3346.1,3345.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736961897687,3.2078,3346.1,3345.6,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736961897884,0.59767,3346.2,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736961898083,0.6811,3346.4,3345.8,2.91401975]
["bitfinex-derivatives","ETHF0:USTF0",1736961898291,3.8435,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961898486,3.8435,3346.9,3346.1,6.12181975]
["bitfinex-derivatives","ETHF0:USTF0",1736961898788,0.59751,3347.1,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736961898991,3.2078,3347.0,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736961899194,0.59751,3347.1,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736961899780,0.6558,3347.3,3346.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736961899987,0.5975,3347.1,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736961900188,0.59754,3346.9,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736961900387,3.418539,3347.1,3346.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736961900587,0.6558,3347.3,3347.0,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736961900588,0.59749,3347.2,3347.0,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736961900798,0.59752,3347.0,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736961901093,0.5975,3347.1,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736961901290,0.59752,3347.0,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736961902194,0.6558,3347.3,3346.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736961902395,0.59754,3346.9,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736961902697,0.59751,3347.1,3347.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736961902891,0.5975,3347.1,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736961903091,3.12374665,3347.2,3346.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736961903294,0.6558,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736961903594,0.6558,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961903595,0.59737,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736961904092,3.80161422,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736961904299,0.59738,3347.8,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736961904500,3.80161422,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736961904888,0.59736,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736961905192,0.59738,3347.8,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736961905398,3.41120825,3347.9,3347.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736961905600,3.41120825,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736961905900,0.6431,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961906695,0.6431,3348.2,3348.1,3.80512]
["bitfinex-derivatives","ETHF0:USTF0",1736961907000,0.6431,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961907597,0.6431,3348.2,3348.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961907795,0.6431,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961908102,0.6431,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961909399,0.9923104,3348.5,3348.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736961909601,3.2078,3348.8,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736961909898,3.2078,3348.8,3348.7,3.51122975]
["bitfinex-derivatives","ETHF0:USTF0",1736961910294,0.59715,3349.1,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736961910493,0.59715,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961910704,1.25284,3349.2,3348.9,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736961910897,0.6557,3349.2,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736961911201,0.6557,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961911202,0.59716,3349.0,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736961911599,3.2106977,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961911899,0.59722,3348.7,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961912204,0.59721,3348.8,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961912402,0.59721,3348.8,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736961912596,0.59721,3348.8,3348.5,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736961912795,3.2106977,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961913100,0.59721,3348.8,3348.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736961913296,0.59719,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961913488,0.5972,3348.8,3348.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736961914102,0.59721,3348.7,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961914397,0.59722,3348.7,3348.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736961914997,0.6754,3348.8,3348.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736961915197,0.59721,3348.7,3348.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736961915693,0.59724,3348.6,3348.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736961916192,0.59722,3348.7,3348.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736961916392,0.6754,3348.8,3348.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736961916593,0.6557,3349.2,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736961916802,0.6557,3349.2,3349.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736961916996,0.6557,3349.2,3348.6,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1736961917201,0.59712,3349.3,3349.1,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736961917399,4.4607,3349.4,3348.7,2.91401975]
["bitfinex-derivatives","ETHF0:USTF0",1736961917605,4.4607,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961918003,3.8636,3349.4,3349.3,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736961919103,0.59712,3349.3,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736961919605,3.8636,3349.4,3348.9,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736961919799,0.59716,3349.0,3348.9,5.06897]
["bitfinex-derivatives","ETHF0:USTF0",1736961919999,0.59716,3349.1,3349.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736961920308,0.59716,3349.0,3348.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736961920605,0.59724,3348.6,3348.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736961920999,0.59722,3348.8,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736961921201,1.24968893,3349.0,3348.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736961921397,0.59727,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961922405,0.59732,3348.2,3347.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736961922611,0.59733,3348.1,3348.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961922995,3.2078,3348.4,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736961922996,0.5973,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736961923198,3.2078,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736961923594,3.80507,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736961923809,0.6721,3348.6,3347.8,2.75744]
["bitfinex-derivatives","ETHF0:USTF0",1736961924008,0.6721,3348.6,3347.8,5.67145975]
["bitfinex-derivatives","ETHF0:USTF0",1736961924204,0.59728,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736961924409,0.6721,3348.6,3347.8,5.67145975]
["bitfinex-derivatives","ETHF0:USTF0",1736961924810,0.59731,3348.2,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736961925013,0.59732,3348.2,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736961925410,3.22635776,3348.5,3347.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736961925611,0.59734,3348.0,3347.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736961925810,0.59736,3347.9,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736961926507,0.59735,3348.0,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736961926707,4.001587,3348.2,3347.8,2.91401975]
["bitfinex-derivatives","ETHF0:USTF0",1736961926908,0.6595,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961927508,0.59726,3348.5,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736961927715,0.59727,3348.5,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736961928009,0.59727,3348.4,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736961928410,0.59729,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736961928599,3.42871496,3348.4,3347.9,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1736961928804,3.42871496,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961929005,3.26120818,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961929205,0.59735,3348.0,3347.9,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736961929505,0.59733,3348.1,3347.9,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736961929707,0.59732,3348.2,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736961929909,0.59733,3348.1,3347.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736961930109,0.59733,3348.1,3347.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736961930313,0.59733,3348.1,3347.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736961931509,6.66467901,3348.4,3347.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736961931510,3.45687901,3348.4,3347.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736961931812,1.49316,3348.5,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736961932008,0.59737,3347.9,3347.7,1.86138]
["bitfinex-derivatives","ETHF0:USTF0",1736961932311,0.694,3348.6,3347.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736961932507,1.49313,3348.5,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736961932824,3.35960669,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961933010,3.35960669,3348.3,3347.9,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1736961933812,3.35960669,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961934015,2.26224593,3348.2,3346.6,2.26224593]
["bitfinex-derivatives","ETHF0:USTF0",1736961934220,0.59754,3346.9,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736961934516,0.59757,3346.7,3346.5,46.53199]
["bitfinex-derivatives","ETHF0:USTF0",1736961934715,0.59759,3346.6,3346.5,45.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736961935219,0.59759,3346.6,3346.5,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1736961936821,0.59759,3346.6,3346.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1736961937217,0.59759,3346.6,3346.4,42.66061]
["bitfinex-derivatives","ETHF0:USTF0",1736961938622,3.2078,3347.2,3346.4,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1736961938821,0.59759,3346.7,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736961939322,0.59758,3346.7,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736961939517,1.49375,3347.1,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736961939723,1.49375,3347.1,3346.4,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1736961940022,0.5976,3346.6,3346.4,42.66061]
["bitfinex-derivatives","ETHF0:USTF0",1736961940223,0.59761,3346.5,3346.4,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1736961940618,0.59766,3346.2,3346.1,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736961941421,0.59766,3346.2,3345.8,43.71519198]
["bitfinex-derivatives","ETHF0:USTF0",1736961941422,0.6408,3346.6,3345.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736961941624,0.59769,3346.0,3345.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736961943521,0.59769,3346.1,3345.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1736961943723,3.2078,3346.4,3345.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736961944231,0.59769,3346.0,3345.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736961944831,0.59769,3346.0,3345.9,1.86071]
["bitfinex-derivatives","ETHF0:USTF0",1736961945128,0.59768,3346.1,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736961945333,0.59768,3346.1,3345.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1736961945533,0.59767,3346.2,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736961945831,3.2078,3346.4,3345.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1736961946032,3.2078,3346.4,3345.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736961946226,0.59769,3346.1,3345.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1736961946931,0.59769,3346.0,3345.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1736961947134,3.2078,3346.4,3345.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1736961947329,0.59764,3346.3,3345.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1736961947729,0.59769,3346.1,3345.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1736961948228,0.59769,3346.1,3345.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736961948432,0.59769,3346.1,3345.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1736961948933,3.2078,3346.4,3345.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736961949225,3.2078,3346.4,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736961949429,0.59764,3346.3,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736961950026,3.80543,3346.4,3346.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736961951132,3.80543,3346.4,3346.0,2.91519198]
["bitfinex-derivatives","ETHF0:USTF0",1736961951133,3.2078,3346.4,3345.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736961951330,0.59769,3346.0,3345.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1736961951936,0.59769,3346.0,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736961952135,3.2078,3346.4,3345.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736961952331,0.59764,3346.3,3346.2,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736961954635,3.2078,3346.4,3345.7,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1736961954837,3.80544,3346.4,3346.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736961956832,0.59767,3346.3,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736961957437,0.59769,3346.2,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736961959439,3.2078,3346.4,3345.9,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736961959636,0.59765,3346.3,3346.2,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736961960439,0.5977,3346.1,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736961960639,0.59772,3346.0,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736961960837,1.27772,3346.0,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736961961442,0.59771,3345.9,3345.8,1.86172]
["bitfinex-derivatives","ETHF0:USTF0",1736961962542,1.2777,3346.0,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961962741,0.68,3346.0,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1736961963138,1.3438,3346.5,3346.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1736961963333,3.2078,3347.4,3346.3,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736961963539,0.5974,3347.7,3347.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736961963843,0.6489,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736961964043,9.31682567,3348.3,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736961964044,0.5973,3348.2,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736961964247,10.63282567,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961964540,9.99972567,3348.3,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736961964745,0.59724,3348.6,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736961965245,3.7582768,3348.6,3348.3,3.80507]
["bitfinex-derivatives","ETHF0:USTF0",1736961965844,3.1610368,3348.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961966051,0.59729,3348.3,3348.0,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736961966347,0.59729,3348.3,3348.0,2.86195463]
["bitfinex-derivatives","ETHF0:USTF0",1736961967543,6.3688368,3348.6,3348.0,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736961967745,6.3688368,3348.6,3347.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736961968051,0.59731,3348.2,3347.9,1.86035]
["bitfinex-derivatives","ETHF0:USTF0",1736961968546,0.5973,3348.3,3348.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961968751,6.3688368,3348.6,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736961968936,6.3688368,3348.6,3347.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736961968937,0.59731,3348.2,3347.9,1.86035]
["bitfinex-derivatives","ETHF0:USTF0",1736961969344,6.3688368,3348.6,3347.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736961969549,0.59727,3348.4,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736961969750,0.59729,3348.3,3347.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736961969942,3.81683577,3348.3,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736961970251,3.81683577,3348.3,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961970457,3.21954577,3348.3,3347.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736961970657,3.21954577,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961970857,3.21954577,3348.3,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736961971056,3.21954577,3348.3,3347.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736961971456,0.59731,3348.2,3347.9,1.86034]
["bitfinex-derivatives","ETHF0:USTF0",1736961971660,3.21954577,3348.3,3347.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736961971858,3.80505,3348.6,3347.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736961972068,3.80505,3348.6,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736961972360,0.59725,3348.5,3348.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961972560,3.2078,3348.6,3348.1,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736961972763,3.2078,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961973352,3.2078,3348.6,3348.1,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736961973558,0.59729,3348.3,3348.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1736961973863,0.59729,3348.3,3348.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736961974064,3.2078,3348.6,3348.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736961974253,3.2078,3348.6,3348.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961974453,3.80505,3348.6,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736961974655,3.2078,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961975658,0.59716,3349.0,3348.4,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736961975862,0.59717,3349.0,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736961976069,0.6383,3349.1,3348.4,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736961976290,0.6383,3349.1,3348.8,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736961976476,0.59719,3348.9,3348.4,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736961976673,0.59717,3349.0,3348.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736961976968,0.59718,3348.9,3348.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736961978165,0.6383,3349.1,3348.4,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736961978366,0.5972,3348.8,3348.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736961979475,0.6484,3349.0,3348.4,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736961979768,0.6484,3349.0,3348.6,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736961979769,0.59722,3348.7,3348.6,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736961979966,6.12082463,3349.0,3348.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1736961980159,0.59732,3348.1,3348.0,1.85933]
["bitfinex-derivatives","ETHF0:USTF0",1736961980352,1.49313,3348.5,3348.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736961980560,0.59732,3348.1,3348.0,1.85933]
["bitfinex-derivatives","ETHF0:USTF0",1736961980960,0.6398,3348.4,3348.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736961981165,0.59732,3348.1,3348.0,1.85933]
["bitfinex-derivatives","ETHF0:USTF0",1736961981458,0.59731,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736961982372,0.59731,3348.2,3348.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736961982667,0.6398,3348.4,3348.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736961982964,0.6398,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736961983262,0.59728,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961983463,0.6398,3348.4,3348.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736961983665,0.59729,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736961983962,0.6398,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736961984369,1.23707,3348.4,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736961984563,0.6398,3348.4,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736961984763,1.23708,3348.4,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736961985257,0.59728,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736961985462,0.6398,3348.4,3348.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736961985662,1.23707,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736961986062,0.6398,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736961986261,0.6398,3348.4,3348.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736961986569,0.59729,3348.3,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736961986768,0.59733,3348.1,3348.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736961986962,0.6398,3348.4,3348.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736961987465,0.59731,3348.2,3348.0,1.85933]
["bitfinex-derivatives","ETHF0:USTF0",1736961987663,0.59731,3348.2,3348.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736961987860,0.6398,3348.4,3348.0,1.85933]
["bitfinex-derivatives","ETHF0:USTF0",1736961987861,0.59732,3348.1,3348.0,1.85933]
["bitfinex-derivatives","ETHF0:USTF0",1736961988060,1.23708,3348.4,3348.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736961988267,0.6398,3348.4,3348.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736961988458,0.5973,3348.2,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736961988665,0.59728,3348.3,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736961988867,0.5973,3348.3,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736961989166,0.6398,3348.4,3348.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736961989365,1.23707,3348.4,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961989570,0.6398,3348.4,3348.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736961989764,0.59732,3348.1,3348.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736961990469,0.59732,3348.1,3348.0,1.85934]
["bitfinex-derivatives","ETHF0:USTF0",1736961990665,3.35665433,3348.3,3348.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736961990968,0.59732,3348.1,3348.0,1.85934]
["bitfinex-derivatives","ETHF0:USTF0",1736961991272,0.6398,3348.4,3348.0,3.52662463]
["bitfinex-derivatives","ETHF0:USTF0",1736961991471,0.59729,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736961991963,0.6398,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736961992368,1.23707,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736961992569,0.6398,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736961992761,0.6398,3348.4,3348.0,3.52662463]
["bitfinex-derivatives","ETHF0:USTF0",1736961993362,1.2864,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736961993669,0.5972,3348.8,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736961994068,0.59719,3348.9,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736961994262,1.96583,3349.2,3349.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736961994570,1.49261,3349.7,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961994571,0.59701,3349.9,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736961994767,0.59699,3350.0,3349.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736961995162,0.59698,3350.1,3349.9,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736961995369,0.59698,3350.0,3349.9,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736961995569,2.0382,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961995764,0.59702,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961995965,8.87114607,3350.1,3349.3,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1736961996268,0.59709,3349.4,3349.3,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1736961996469,0.59709,3349.4,3349.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736961996971,16.76883038,3358.7,3348.8,3.75758463]
["bitfinex-derivatives","ETHF0:USTF0",1736961996972,0.59708,3349.5,3349.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736961997168,3.2625498,3349.4,3349.1,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736961997369,0.59708,3349.5,3349.3,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736961997664,3.2078,3349.6,3349.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736961997865,0.59714,3349.1,3349.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736961998068,0.59722,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736961998263,0.59722,3348.7,3348.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736961999374,0.59721,3348.7,3348.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736961999667,1.49291,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736961999868,3.2078,3348.8,3348.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736962000072,1.49286,3349.1,3348.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736962000073,2.0072,3348.7,3348.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736962000374,0.68,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736962000570,0.59718,3348.9,3348.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736962000772,0.59717,3349.0,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736962000969,1.9529,3349.1,3348.8,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962001274,2.26462463,3349.8,3349.3,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736962001275,0.59707,3349.5,3349.3,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736962001572,3.2078,3349.6,3349.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736962002566,1.9529,3349.8,3349.4,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962002772,0.597,3349.9,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736962002967,0.597,3349.9,3349.7,1.85803]
["bitfinex-derivatives","ETHF0:USTF0",1736962003278,0.597,3350.0,3349.7,1.85802]
["bitfinex-derivatives","ETHF0:USTF0",1736962003475,0.59698,3350.0,3349.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736962003774,3.2078,3350.1,3349.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736962003976,0.59702,3349.8,3349.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736962005772,3.2078,3350.1,3349.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736962006171,0.59702,3349.8,3349.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736962007078,3.35933323,3350.0,3349.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736962007267,0.59701,3349.9,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736962007674,3.2078,3350.1,3349.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736962007869,0.59702,3349.8,3349.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736962008772,0.59702,3349.8,3349.7,1.85803]
["bitfinex-derivatives","ETHF0:USTF0",1736962009675,0.59702,3349.8,3349.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736962012973,0.597,3350.0,3349.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736962013177,3.2078,3350.1,3349.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736962013367,0.59701,3349.9,3349.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736962013872,3.2078,3350.1,3349.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736962014179,0.59702,3349.8,3349.7,1.85803]
["bitfinex-derivatives","ETHF0:USTF0",1736962014874,0.59702,3349.8,3349.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736962015179,0.59702,3349.8,3349.7,1.85803]
["bitfinex-derivatives","ETHF0:USTF0",1736962015569,0.59702,3349.8,3349.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736962015971,0.59702,3349.8,3349.7,1.85803]
["bitfinex-derivatives","ETHF0:USTF0",1736962016980,0.59702,3349.8,3349.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736962017282,0.59702,3349.8,3349.7,1.85803]
["bitfinex-derivatives","ETHF0:USTF0",1736962018579,0.59702,3349.8,3349.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736962019585,0.59702,3349.8,3349.7,1.85803]
["bitfinex-derivatives","ETHF0:USTF0",1736962019786,0.59702,3349.8,3349.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736962020379,0.59702,3349.8,3349.7,1.85803]
["bitfinex-derivatives","ETHF0:USTF0",1736962020585,0.59701,3349.9,3349.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736962020782,3.8047732,3350.0,3349.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736962020978,1.2729,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962021178,0.59678,3351.2,3350.0,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962021378,0.59678,3351.2,3351.0,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962021379,2.009,3351.2,3351.0,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962021585,9.31682567,3351.3,3351.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736962021983,7.10992567,3351.3,3351.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736962022185,7.10992567,3352.1,3351.0,2.92512463]
["bitfinex-derivatives","ETHF0:USTF0",1736962022385,7.10992567,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962022686,7.10992567,3352.1,3352.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736962022881,7.10992567,3352.1,3351.9,1.85763]
["bitfinex-derivatives","ETHF0:USTF0",1736962023087,7.10992567,3352.1,3352.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736962023494,3.2078,3353.0,3351.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736962023686,0.6493,3352.9,3352.4,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962023992,0.59651,3352.7,3352.4,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962024186,3.88977327,3352.9,3352.4,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962024387,3.88977327,3352.9,3352.7,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736962024588,3.88977327,3352.9,3352.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736962024792,3.88977327,3352.9,3352.8,3.80428]
["bitfinex-derivatives","ETHF0:USTF0",1736962024793,0.6493,3352.9,3352.8,3.80428]
["bitfinex-derivatives","ETHF0:USTF0",1736962025092,0.5964,3353.3,3353.0,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736962025288,0.59644,3353.1,3353.0,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962026496,0.59643,3353.1,3353.0,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962026687,3.2078,3353.4,3352.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736962026884,3.2078,3353.4,3352.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962027090,1.72838208,3353.3,3352.6,4.12013463]
["bitfinex-derivatives","ETHF0:USTF0",1736962027289,0.59649,3352.8,3352.6,3.52362463]
["bitfinex-derivatives","ETHF0:USTF0",1736962027585,0.5965,3352.7,3352.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962027784,3.75566463,3353.2,3352.3,3.80436]
["bitfinex-derivatives","ETHF0:USTF0",1736962027989,0.59655,3352.4,3352.3,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736962028195,0.59655,3352.4,3352.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962028795,0.59655,3352.5,3352.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962029099,0.59655,3352.4,3352.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962031506,3.2078,3352.6,3352.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962031706,3.2078,3352.6,3352.0,1.85561]
["bitfinex-derivatives","ETHF0:USTF0",1736962031903,0.5966,3352.2,3352.0,1.85561]
["bitfinex-derivatives","ETHF0:USTF0",1736962032108,3.10743796,3352.5,3352.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962032592,0.59661,3352.1,3352.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962033002,0.59658,3352.3,3352.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962033195,6.72362,3352.8,3352.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962033400,0.59659,3352.2,3352.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962033600,0.59659,3352.2,3352.0,1.85562]
["bitfinex-derivatives","ETHF0:USTF0",1736962034117,0.59659,3352.2,3352.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962034311,0.59659,3352.2,3351.9,1.85563]
["bitfinex-derivatives","ETHF0:USTF0",1736962035110,3.18504447,3352.3,3351.9,3.52362463]
["bitfinex-derivatives","ETHF0:USTF0",1736962035409,5.2324,3352.8,3352.2,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962035604,0.59657,3352.3,3352.2,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962035807,0.59657,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962036118,3.33578797,3352.7,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962036308,0.59657,3352.4,3352.2,3.80439]
["bitfinex-derivatives","ETHF0:USTF0",1736962036612,0.59657,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962036817,0.59657,3352.3,3352.2,3.20417537]
["bitfinex-derivatives","ETHF0:USTF0",1736962037300,5.2324,3352.8,3351.9,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962037506,0.59662,3352.0,3351.9,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962037703,0.59662,3352.0,3351.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962038115,6.72364,3352.8,3351.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962038317,5.2324,3352.8,3351.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962038507,3.32844194,3352.4,3351.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962038705,0.5966,3352.2,3352.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736962038905,3.32844194,3352.4,3352.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736962039110,3.32844194,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962039314,0.59654,3352.5,3352.3,2.86118463]
["bitfinex-derivatives","ETHF0:USTF0",1736962039509,2.0246,3352.8,3352.1,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962039815,0.59657,3352.4,3352.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736962040214,5.2324,3352.8,3352.1,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962040512,3.2078,3352.4,3352.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962040714,0.59661,3352.1,3352.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962041050,2.3587128,3352.3,3351.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962041252,0.59666,3351.8,3351.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962041447,0.59666,3351.8,3351.7,0.60678598]
["bitfinex-derivatives","ETHF0:USTF0",1736962041638,2.63313,3352.0,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736962041923,4.69909,3352.7,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736962042123,0.59658,3352.3,3352.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736962042431,0.58649402,3352.2,3352.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736962042929,0.59658,3352.3,3352.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736962043214,0.59658,3352.3,3352.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736962043418,0.6902,3352.4,3351.8,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962043602,0.59659,3352.2,3351.8,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962043803,0.59661,3352.1,3352.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736962044008,0.5966,3352.2,3352.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736962044208,0.6902,3352.4,3352.1,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736962044408,0.59659,3352.2,3352.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736962044705,0.6902,3352.4,3351.8,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962044909,0.5966,3352.2,3352.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736962045220,0.6902,3352.4,3352.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736962045516,0.6902,3352.4,3351.8,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962045817,0.59663,3352.0,3351.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736962046021,0.59665,3351.9,3351.8,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736962046215,0.59666,3351.8,3351.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962046413,0.59666,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962046414,0.5967,3351.6,3351.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962046613,1.2906,3351.7,3351.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962046821,1.2906,3351.7,3351.6,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1736962047110,1.88728,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962047309,0.5967,3351.6,3351.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736962047709,1.2906,3351.7,3351.5,1.85571]
["bitfinex-derivatives","ETHF0:USTF0",1736962047910,1.2906,3351.7,3351.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736962048315,1.88728,3351.7,3351.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736962048514,1.88728,3351.7,3351.5,4.12032463]
["bitfinex-derivatives","ETHF0:USTF0",1736962048715,1.88728,3351.7,3351.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736962048916,1.88728,3351.7,3351.5,4.12032463]
["bitfinex-derivatives","ETHF0:USTF0",1736962049120,1.88729,3351.7,3351.5,2.86133463]
["bitfinex-derivatives","ETHF0:USTF0",1736962049318,1.2906,3351.7,3351.5,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962049514,1.2906,3351.7,3351.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736962049817,0.6326,3351.7,3351.6,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1736962051046,0.6461,3352.1,3352.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736962051213,0.6326,3352.5,3352.0,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962051419,0.59657,3352.4,3352.2,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736962051911,0.59657,3352.4,3352.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736962052106,0.59657,3352.4,3352.0,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962052311,0.59657,3352.4,3352.2,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736962052514,1.22914,3352.5,3352.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736962052716,0.59655,3352.4,3352.3,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736962054021,0.6326,3352.5,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962054215,0.6326,3352.5,3351.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736962054216,0.6326,3352.5,3351.7,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962054418,3.36520419,3352.4,3351.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736962054717,3.2078,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962055013,0.59669,3351.7,3351.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736962055619,0.59668,3351.8,3351.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736962055923,0.59668,3351.7,3351.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736962057318,0.6506,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736962057720,1.24726,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736962058517,1.24726,3351.8,3351.5,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736962058518,0.6506,3351.8,3351.5,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736962058716,0.59668,3351.7,3351.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736962059114,0.5967,3351.6,3351.5,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736962059321,3.29548649,3351.7,3351.1,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962059520,0.59679,3351.1,3351.0,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1736962059720,0.59677,3351.2,3351.1,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736962060625,0.59675,3351.4,3351.1,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962060923,0.59677,3351.2,3351.1,2.86139463]
["bitfinex-derivatives","ETHF0:USTF0",1736962061128,0.59679,3351.1,3351.0,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1736962061517,0.59679,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962061714,1.97387,3351.2,3351.1,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736962062064,1.3771,3351.2,3351.1,2.86141463]
["bitfinex-derivatives","ETHF0:USTF0",1736962062260,1.97387,3351.2,3351.1,2.86141463]
["bitfinex-derivatives","ETHF0:USTF0",1736962062952,1.3771,3351.2,3351.1,2.86141463]
["bitfinex-derivatives","ETHF0:USTF0",1736962063451,1.97387,3351.2,3351.1,2.86141463]
["bitfinex-derivatives","ETHF0:USTF0",1736962064540,0.59679,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962064744,0.59685,3350.8,3350.6,3.80466]
["bitfinex-derivatives","ETHF0:USTF0",1736962065048,0.18702637,3350.7,3350.6,3.80467]
["bitfinex-derivatives","ETHF0:USTF0",1736962065453,0.78388637,3350.7,3350.6,3.80467]
["bitfinex-derivatives","ETHF0:USTF0",1736962066435,0.18702637,3350.7,3350.6,3.80467]
["bitfinex-derivatives","ETHF0:USTF0",1736962066644,0.667,3351.1,3351.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736962067042,1.26379,3351.1,3351.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736962068128,0.667,3351.1,3351.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736962068726,0.59672,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962068925,0.59672,3351.5,3351.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736962069735,4.07102547,3351.6,3351.2,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962069923,0.59674,3351.4,3351.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736962070127,0.59672,3351.5,3351.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736962070336,4.07102547,3351.6,3351.2,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962070633,7.27882547,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962070829,0.59678,3351.2,3351.1,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736962071024,0.59679,3351.1,3351.0,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736962071229,0.59679,3351.1,3351.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736962071637,1.31061893,3351.1,3351.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736962071930,1.25719,3351.1,3351.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1736962072135,1.25719,3351.1,3351.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736962072628,1.25719,3351.1,3351.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1736962073037,0.6604,3351.1,3351.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1736962073333,3.2078,3351.2,3351.1,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736962073733,0.6902,3351.6,3351.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736962073928,0.59673,3351.5,3351.4,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736962074233,0.59674,3351.4,3351.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736962076945,0.59673,3351.5,3351.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736962077241,3.78752735,3351.5,3351.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736962077939,3.78752735,3351.5,3351.0,5.95781]
["bitfinex-derivatives","ETHF0:USTF0",1736962077940,0.6902,3351.6,3351.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736962078241,3.2078,3351.7,3351.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736962079966,0.6326,3352.1,3352.0,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736962080257,0.6326,3352.1,3352.0,2.86125463]
["bitfinex-derivatives","ETHF0:USTF0",1736962081861,0.59656,3352.4,3352.3,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736962082160,3.91027011,3352.4,3352.3,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736962082759,3.31371011,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962082960,5.47242463,3352.3,3351.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736962083157,3.2078,3351.9,3351.1,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1736962083363,3.2078,3351.9,3351.2,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736962083364,0.59677,3351.3,3351.2,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736962083757,0.59677,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962083758,0.59677,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962083955,0.59681,3351.0,3350.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736962084267,0.59681,3351.0,3350.7,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962084268,0.6602,3351.1,3351.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736962084761,0.6602,3351.1,3351.0,2.86142463]
["bitfinex-derivatives","ETHF0:USTF0",1736962085161,0.59672,3351.5,3351.0,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962085352,2.0023,3351.8,3351.3,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962085556,2.0023,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736962087162,1.3319,3351.8,3351.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736962087471,1.3319,3351.8,3351.6,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962087472,0.59656,3352.1,3351.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736962087861,0.59656,3352.1,3351.6,6.96402463]
["bitfinex-derivatives","ETHF0:USTF0",1736962088072,0.59656,3352.1,3351.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736962088367,0.59654,3352.2,3352.0,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736962088559,5.99789001,3352.3,3351.9,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962088755,3.42457001,3352.3,3352.2,2.86115463]
["bitfinex-derivatives","ETHF0:USTF0",1736962088959,3.80427,3352.6,3352.2,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962089157,3.80427,3352.6,3352.4,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736962089463,0.59647,3352.6,3352.4,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736962089665,0.59646,3352.6,3352.2,3.52162463]
["bitfinex-derivatives","ETHF0:USTF0",1736962089864,0.59646,3352.6,3352.4,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736962090170,1.9843,3352.8,3352.2,3.52162463]
["bitfinex-derivatives","ETHF0:USTF0",1736962090375,0.59649,3352.4,3352.3,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736962090765,0.59649,3352.5,3352.3,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736962091272,0.59649,3352.5,3352.2,3.52162463]
["bitfinex-derivatives","ETHF0:USTF0",1736962091663,1.9843,3352.8,3352.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736962091869,0.59648,3352.5,3352.4,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736962092573,0.59647,3352.6,3352.4,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736962092774,0.59647,3352.6,3352.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736962092971,1.9843,3352.8,3352.2,3.52162463]
["bitfinex-derivatives","ETHF0:USTF0",1736962093270,0.59647,3352.6,3352.5,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736962093572,0.59647,3352.6,3352.2,3.52162463]
["bitfinex-derivatives","ETHF0:USTF0",1736962093774,0.59647,3352.6,3352.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736962093972,3.29936135,3352.7,3352.5,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962094171,4.46616,3353.2,3353.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736962094476,3.36941246,3353.1,3352.8,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962094673,0.59639,3353.0,3352.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736962094975,0.59641,3352.9,3352.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962095176,0.10673361,3353.0,3352.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962095369,0.70312361,3353.0,3352.5,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962095566,0.59639,3353.0,3352.8,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736962095771,1.76456908,3352.9,3352.8,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736962096774,2.36097908,3352.9,3352.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962097277,1.76456908,3352.9,3352.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962097474,0.5964,3353.0,3352.8,3.80421]
["bitfinex-derivatives","ETHF0:USTF0",1736962097674,0.662,3353.2,3352.8,3.80421]
["bitfinex-derivatives","ETHF0:USTF0",1736962097675,0.662,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962097876,2.56682055,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962098277,0.59648,3352.6,3352.4,3.80429]
["bitfinex-derivatives","ETHF0:USTF0",1736962098472,0.6765,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962098678,0.6765,3352.8,3352.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736962098877,1.27293,3352.8,3352.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736962099180,0.6765,3352.8,3352.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736962099483,1.27292,3352.8,3352.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736962099680,0.6765,3352.8,3352.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736962099880,0.59639,3353.0,3352.8,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736962100083,1.92627,3353.2,3353.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736962100384,3.87590838,3353.1,3352.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736962100585,3.87590838,3353.1,3353.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736962100781,0.5964,3353.0,3352.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736962101086,3.87591838,3353.1,3352.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736962101387,0.59637,3353.1,3353.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736962101578,1.92627,3353.2,3353.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736962101884,1.92627,3353.2,3352.8,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962101885,1.3299,3353.2,3352.9,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736962102287,11.79594701,3353.3,3353.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736962102577,11.79594701,3353.3,3352.8,6.72942463]
["bitfinex-derivatives","ETHF0:USTF0",1736962102578,11.19959701,3353.3,3352.8,6.72942463]
["bitfinex-derivatives","ETHF0:USTF0",1736962102887,3.74117086,3353.2,3353.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736962103084,3.14481086,3353.2,3353.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736962103384,3.74116086,3353.2,3353.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736962103587,0.5964,3353.0,3352.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736962103887,0.59641,3352.9,3352.8,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736962104088,0.59641,3352.9,3352.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736962104485,3.79459244,3352.9,3352.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736962104791,5.12939244,3352.9,3352.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736962105084,4.53298244,3352.9,3352.8,1.85342]
["bitfinex-derivatives","ETHF0:USTF0",1736962105288,1.93121,3352.9,3352.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736962108085,0.59644,3352.7,3352.6,2.86107463]
["bitfinex-derivatives","ETHF0:USTF0",1736962108281,4.43793137,3352.9,3352.6,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962108486,0.59644,3352.8,3352.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962108886,0.59644,3352.7,3352.6,2.86106463]
["bitfinex-derivatives","ETHF0:USTF0",1736962109182,0.59644,3352.7,3352.6,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962109386,0.59645,3352.7,3352.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736962111191,2.07231067,3352.8,3352.4,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736962111389,2.07231067,3352.8,3352.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736962111791,1.93122,3352.9,3352.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962112590,0.59644,3352.8,3352.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962113093,3.8811,3353.3,3352.6,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962113393,4.47745,3353.3,3353.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736962113596,3.8811,3353.3,3352.9,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962113896,4.01525726,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962114097,0.6277,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962114299,0.5964,3353.0,3352.9,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736962114494,0.6277,3353.1,3352.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962114495,0.59644,3352.8,3352.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962114798,0.59643,3352.8,3352.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736962114993,0.6277,3353.1,3352.6,43.06462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962115185,0.6277,3353.1,3352.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736962115186,0.59643,3352.8,3352.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736962116691,0.6277,3353.1,3352.6,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962116899,0.59642,3352.9,3352.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962117488,0.59643,3352.8,3352.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962118192,0.6277,3353.1,3352.6,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962118397,0.59643,3352.8,3352.7,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962119194,0.59643,3352.8,3352.6,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962119195,0.59643,3352.9,3352.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962119793,0.6277,3353.1,3352.6,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962119998,0.59642,3352.9,3352.8,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736962120707,0.6277,3353.1,3352.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736962120908,3.39015411,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962121114,1.75860015,3353.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962121312,2.56571,3353.5,3353.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736962121506,1.9694,3353.5,3353.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736962121813,2.68042557,3353.5,3353.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736962122016,2.03432557,3353.5,3353.4,2.86094463]
["bitfinex-derivatives","ETHF0:USTF0",1736962122210,0.59624,3353.9,3353.4,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962122410,0.59624,3353.9,3353.7,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736962122716,1.37086268,3353.8,3353.7,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736962123109,1.96711268,3353.8,3353.7,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736962123309,0.59626,3353.7,3353.6,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1736962123506,0.59626,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962123709,3.7788071,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962126404,4.20795671,3353.7,3353.6,3.80408]
["bitfinex-derivatives","ETHF0:USTF0",1736962126618,3.61169671,3353.7,3353.6,3.80408]
["bitfinex-derivatives","ETHF0:USTF0",1736962126812,3.61169671,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962129420,3.1825471,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962129716,0.666,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962129915,0.59623,3353.9,3353.8,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736962130112,3.69974237,3353.9,3353.8,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736962130315,4.12856582,3353.9,3353.8,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736962130612,3.53233582,3353.9,3353.8,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736962130819,11.17159701,3354.2,3354.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736962131118,12.24171724,3354.2,3354.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736962131316,13.22793365,3354.2,3354.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736962131620,11.59641724,3354.2,3354.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736962131814,11.16769701,3354.2,3354.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736962132014,1.06991004,3354.2,3354.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736962132213,0.6414,3354.2,3354.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736962132619,1.23758,3354.2,3354.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736962132813,0.6414,3354.2,3354.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736962133022,1.23758,3354.2,3354.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736962136215,0.59619,3354.1,3354.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1736962136918,0.59619,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962137122,0.59625,3353.8,3353.7,1.85225]
["bitfinex-derivatives","ETHF0:USTF0",1736962138822,0.59625,3353.8,3353.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736962139322,0.59626,3353.7,3353.6,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1736962139524,0.59626,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962140030,0.59634,3353.3,3353.2,6.06877463]
["bitfinex-derivatives","ETHF0:USTF0",1736962140218,3.15848839,3353.7,3352.9,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962140219,2.13444,3353.6,3352.9,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962140419,0.59639,3353.0,3352.9,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962141521,0.59639,3353.0,3352.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736962141728,0.59642,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962142234,1.11775063,3352.9,3352.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736962142422,0.59644,3352.7,3352.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736962142727,0.5965,3352.4,3352.3,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962143332,0.6463,3352.5,3352.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736962143522,0.59651,3352.3,3352.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736962144216,3.9851711,3352.5,3352.0,2.86118463]
["bitfinex-derivatives","ETHF0:USTF0",1736962144217,3.9851711,3352.5,3352.0,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962144418,0.6322,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962144624,0.59657,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962149030,0.6322,3352.2,3352.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736962149335,0.6322,3352.2,3352.0,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962149336,0.59656,3352.1,3352.0,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962150233,0.6322,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962150532,0.59657,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962151227,3.15360931,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962151526,0.59657,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962152039,0.59646,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962152227,13.18685556,3353.1,3352.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736962152228,0.59644,3352.7,3352.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736962152427,0.59645,3352.7,3352.5,2.86109463]
["bitfinex-derivatives","ETHF0:USTF0",1736962152623,0.6646,3352.8,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962152829,1.26103,3352.8,3352.6,41.39645]
["bitfinex-derivatives","ETHF0:USTF0",1736962153030,0.59644,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962153330,3.25270264,3352.7,3352.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736962153532,0.59648,3352.5,3352.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736962155833,3.25270264,3352.7,3352.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736962156039,0.59647,3352.6,3352.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736962156337,3.84915264,3352.7,3352.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736962156526,3.25270264,3352.7,3352.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736962157734,0.6824,3353.0,3352.9,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736962157936,0.4465,3353.2,3353.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736962158135,0.9337,3353.5,3353.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736962158536,0.4609,3353.5,3353.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736962159430,0.9193,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962159737,0.59627,3353.7,3353.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736962159939,2.49641616,3353.8,3353.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736962160139,0.4859,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962160442,0.59632,3353.4,3353.3,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736962161535,0.59632,3353.4,3353.3,5.05914]
["bitfinex-derivatives","ETHF0:USTF0",1736962161838,0.59632,3353.4,3353.3,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1736962162237,0.59632,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962162436,0.59632,3353.4,3353.3,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1736962163134,0.59632,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962164038,0.59632,3353.4,3353.3,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1736962166141,0.59632,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962166341,0.59632,3353.4,3353.3,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1736962167042,0.59632,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962167237,0.59632,3353.4,3353.3,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1736962167538,0.59632,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962167935,3.2078,3353.6,3353.2,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962168140,3.2078,3353.6,3352.8,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962168141,0.4916,3353.3,3352.8,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962168340,0.59641,3352.9,3352.8,6.06882463]
["bitfinex-derivatives","ETHF0:USTF0",1736962168741,0.5964,3353.0,3352.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736962169240,0.4733,3353.1,3352.8,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962169442,0.5964,3353.0,3352.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736962169641,3.71969025,3353.0,3352.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736962170445,0.59641,3352.9,3352.8,6.06883463]
["bitfinex-derivatives","ETHF0:USTF0",1736962170745,3.71969025,3353.0,3352.9,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736962171149,0.59641,3352.9,3352.8,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962171352,0.59641,3352.9,3352.8,6.06884463]
["bitfinex-derivatives","ETHF0:USTF0",1736962171640,0.59641,3352.9,3352.8,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962171841,2.59518703,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962172436,1.99877703,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962172640,0.59648,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962173946,1.05575,3352.7,3352.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736962174138,0.4593,3352.7,3352.6,2.86108463]
["bitfinex-derivatives","ETHF0:USTF0",1736962174340,3.09304697,3352.7,3352.6,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962175848,2.49660697,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962176045,0.59648,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962176948,3.09306697,3352.7,3352.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736962177346,2.49660697,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962177550,0.59648,3352.6,3352.5,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736962178248,3.09306697,3352.7,3352.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736962178449,0.59648,3352.5,3352.4,3.80429]
["bitfinex-derivatives","ETHF0:USTF0",1736962178751,0.59648,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962179250,0.59647,3352.6,3352.5,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736962179551,0.59647,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962179552,3.09304697,3352.7,3352.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736962179754,3.09304697,3352.7,3352.6,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962180444,3.09304697,3352.7,3352.6,2.86108463]
["bitfinex-derivatives","ETHF0:USTF0",1736962180851,3.09304697,3352.7,3352.6,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962182543,3.09304697,3352.7,3352.6,2.86108463]
["bitfinex-derivatives","ETHF0:USTF0",1736962186747,3.09304697,3352.7,3352.6,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962187647,2.49660697,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962187956,0.59648,3352.5,3352.4,3.80429]
["bitfinex-derivatives","ETHF0:USTF0",1736962188554,1.05438,3352.5,3352.4,3.80429]
["bitfinex-derivatives","ETHF0:USTF0",1736962189153,1.05438,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962189657,4.25795305,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962192154,4.25795305,3352.5,3352.4,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1736962192453,0.4579,3352.5,3352.4,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1736962193360,1.49083,3353.4,3352.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736962193557,0.59639,3353.0,3352.9,6.06881463]
["bitfinex-derivatives","ETHF0:USTF0",1736962193754,1.52767,3353.1,3353.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736962194060,3.96374925,3353.0,3352.9,6.06881463]
["bitfinex-derivatives","ETHF0:USTF0",1736962194259,0.59639,3353.0,3352.9,6.06881463]
["bitfinex-derivatives","ETHF0:USTF0",1736962194659,3.95042212,3353.0,3352.9,6.06881463]
["bitfinex-derivatives","ETHF0:USTF0",1736962194856,3.35403212,3353.0,3352.9,6.06881463]
["bitfinex-derivatives","ETHF0:USTF0",1736962195869,3.95042212,3353.0,3352.9,6.06881463]
["bitfinex-derivatives","ETHF0:USTF0",1736962196059,3.35403212,3353.0,3352.9,6.06881463]
["bitfinex-derivatives","ETHF0:USTF0",1736962196564,0.59642,3352.8,3352.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736962197063,0.4577,3352.9,3352.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962197456,2.43902118,3352.9,3352.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962198459,0.4577,3352.9,3352.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962198660,1.05411,3352.9,3352.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962198852,1.49062,3353.9,3352.9,1.49098]
["bitfinex-derivatives","ETHF0:USTF0",1736962199053,0.9116,3353.3,3353.2,3.80415]
["bitfinex-derivatives","ETHF0:USTF0",1736962199260,4.2250584,3353.3,3353.2,3.80415]
["bitfinex-derivatives","ETHF0:USTF0",1736962200360,0.9116,3353.3,3353.2,6.06877463]
["bitfinex-derivatives","ETHF0:USTF0",1736962201964,1.50794,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962202366,0.9116,3353.3,3353.2,3.80415]
["bitfinex-derivatives","ETHF0:USTF0",1736962202563,1.50794,3353.3,3353.2,3.80415]
["bitfinex-derivatives","ETHF0:USTF0",1736962202759,0.9116,3353.3,3353.2,3.80415]
["bitfinex-derivatives","ETHF0:USTF0",1736962202960,0.4644,3353.3,3353.2,6.06877463]
["bitfinex-derivatives","ETHF0:USTF0",1736962203263,10.52629701,3354.5,3353.2,10.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962203458,10.52629701,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962203459,0.9493,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962203662,4.17799414,3354.4,3354.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736962203966,0.59625,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962204163,0.59633,3353.4,3353.3,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736962204355,0.59633,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962204555,0.21340356,3353.4,3353.3,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962204769,0.59632,3353.4,3353.3,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962205163,2.30140108,3353.4,3353.3,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962205357,1.70508108,3353.4,3353.0,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962205665,3.2301996,3353.6,3353.0,3.51762463]
["bitfinex-derivatives","ETHF0:USTF0",1736962205861,0.59637,3353.1,3353.0,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962206262,2.3814977,3353.1,3353.0,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962206865,0.59639,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962207061,1.53089,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962209068,4.69542985,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962209262,4.09903985,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962209669,4.69542985,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962210171,4.69542985,3353.0,3352.9,3.80421]
["bitfinex-derivatives","ETHF0:USTF0",1736962210368,4.69542985,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962210571,4.09903985,3353.0,3352.7,3.51762463]
["bitfinex-derivatives","ETHF0:USTF0",1736962210772,0.59642,3352.8,3352.7,4.11406463]
["bitfinex-derivatives","ETHF0:USTF0",1736962211069,0.4831,3352.9,3352.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962211873,0.4831,3352.9,3352.7,1.84943]
["bitfinex-derivatives","ETHF0:USTF0",1736962212070,0.59642,3352.8,3352.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962212266,0.4831,3352.9,3352.5,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736962212673,3.2238133,3352.8,3352.5,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736962212874,3.2238133,3352.8,3352.1,7.44651907]
["bitfinex-derivatives","ETHF0:USTF0",1736962212875,5.47242463,3352.6,3352.1,6.45986512]
["bitfinex-derivatives","ETHF0:USTF0",1736962213068,6.06895463,3352.2,3352.1,6.45986512]
["bitfinex-derivatives","ETHF0:USTF0",1736962213571,6.17573919,3352.2,3352.1,6.45986512]
["bitfinex-derivatives","ETHF0:USTF0",1736962213972,5.57920919,3352.2,3351.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736962214179,0.59664,3351.6,3351.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736962214371,0.59663,3351.7,3351.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1736962214570,0.59663,3351.7,3351.6,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736962214776,0.59663,3351.7,3351.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1736962214777,0.59664,3351.6,3351.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736962215465,0.59667,3351.4,3351.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1736962215862,3.29810163,3351.7,3351.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736962216067,3.29810163,3351.7,3351.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736962216774,3.29810163,3351.7,3351.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736962217180,3.29810163,3351.7,3351.3,2.93762463]
["bitfinex-derivatives","ETHF0:USTF0",1736962217370,3.89473163,3351.7,3351.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736962217570,3.29810163,3351.7,3351.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736962218171,3.89472163,3351.7,3351.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736962218470,2.4913791,3352.0,3351.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736962218674,2.4913791,3352.0,3351.3,2.93762463]
["bitfinex-derivatives","ETHF0:USTF0",1736962218879,0.59663,3351.7,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962219078,0.59661,3351.8,3351.6,41.39664]
["bitfinex-derivatives","ETHF0:USTF0",1736962219273,2.37845154,3351.7,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962219977,0.59666,3351.5,3351.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1736962220179,0.59666,3351.5,3351.3,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736962220480,0.06951659,3351.4,3351.3,44.33431463]
["bitfinex-derivatives","ETHF0:USTF0",1736962220976,3.2078,3351.7,3351.3,43.73762463]
["bitfinex-derivatives","ETHF0:USTF0",1736962221173,3.2078,3351.7,3351.6,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736962223270,0.49,3352.1,3351.3,43.73762463]
["bitfinex-derivatives","ETHF0:USTF0",1736962223271,0.59665,3351.6,3351.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736962223478,3.2078,3351.7,3351.3,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1736962223678,0.485,3351.6,3351.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1736962223978,0.59667,3351.4,3351.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1736962224175,0.08012307,3351.5,3351.1,42.053]
["bitfinex-derivatives","ETHF0:USTF0",1736962224383,0.5967,3351.3,3351.1,1.84973]
["bitfinex-derivatives","ETHF0:USTF0",1736962224577,0.4916,3351.5,3351.0,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736962224777,0.59669,3351.4,3351.2,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736962225281,3.18106291,3351.3,3351.2,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736962225471,1.08826,3351.5,3351.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736962225676,2.74196025,3351.4,3351.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736962225877,3.2078,3351.7,3351.0,6.72542463]
["bitfinex-derivatives","ETHF0:USTF0",1736962226083,0.59661,3351.8,3351.6,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736962226475,2.44253721,3351.8,3351.0,6.72542463]
["bitfinex-derivatives","ETHF0:USTF0",1736962226883,0.59668,3351.4,3351.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736962227281,0.59667,3351.5,3351.0,6.72542463]
["bitfinex-derivatives","ETHF0:USTF0",1736962227480,0.59667,3351.5,3351.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736962228083,2.44253721,3351.8,3351.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736962228285,0.59667,3351.4,3351.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736962228884,2.44253721,3351.8,3351.0,6.72542463]
["bitfinex-derivatives","ETHF0:USTF0",1736962229287,3.03914721,3351.8,3351.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736962229484,2.44253721,3351.8,3351.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736962229986,0.59662,3351.7,3351.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736962230382,0.59662,3351.7,3351.1,1.49182]
["bitfinex-derivatives","ETHF0:USTF0",1736962230383,3.34694352,3351.6,3351.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736962230583,3.34694352,3351.6,3351.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736962230784,3.11929028,3351.7,3351.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736962231086,0.59662,3351.8,3351.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736962231290,0.59657,3352.0,3351.3,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962231482,3.21489491,3351.6,3351.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736962231680,8.35529451,3353.0,3351.5,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962231681,4.1463,3352.9,3351.5,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962231888,0.59642,3352.8,3352.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962232188,4.5954,3352.9,3352.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962232189,5.19181,3352.9,3352.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962232484,19.88960316,3353.3,3352.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962232681,19.88960316,3353.3,3353.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736962232881,3.80412,3353.4,3353.3,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736962233689,3.2078,3353.8,3353.2,3.75549463]
["bitfinex-derivatives","ETHF0:USTF0",1736962233990,0.59622,3354.0,3353.9,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736962234185,0.59622,3354.0,3353.4,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1736962234186,5.22627,3354.3,3354.2,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736962234388,4.73477,3354.3,3354.2,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736962234596,0.59618,3354.2,3354.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736962235280,5.29885986,3354.3,3353.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1736962235281,0.5962,3354.1,3354.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736962235593,0.05333021,3354.2,3353.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1736962235795,0.05333021,3354.2,3353.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736962235796,0.59623,3354.0,3353.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736962236091,0.59622,3354.0,3353.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736962236284,0.59622,3354.0,3353.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1736962236285,0.59623,3353.9,3353.8,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736962237086,0.05333021,3354.2,3353.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1736962237286,0.05333021,3354.2,3353.8,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736962237495,0.59623,3353.9,3353.8,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736962237786,0.59623,3354.0,3353.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1736962238093,0.59623,3353.9,3353.8,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736962238593,0.05333021,3354.2,3353.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1736962238890,3.2078,3353.9,3353.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736962239092,2.26462463,3353.7,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962239291,0.59643,3352.8,3352.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962239492,2.26462463,3353.3,3352.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962239690,0.59638,3353.1,3353.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736962239882,1.58704315,3353.2,3352.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962240093,0.4574,3353.3,3352.5,3.51662463]
["bitfinex-derivatives","ETHF0:USTF0",1736962240094,0.59642,3352.9,3352.5,3.51662463]
["bitfinex-derivatives","ETHF0:USTF0",1736962240392,3.2078,3353.0,3352.5,3.51662463]
["bitfinex-derivatives","ETHF0:USTF0",1736962240785,3.2078,3353.0,3352.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962240985,0.59644,3352.8,3352.5,4.11309463]
["bitfinex-derivatives","ETHF0:USTF0",1736962241290,3.8042,3353.0,3352.5,3.51662463]
["bitfinex-derivatives","ETHF0:USTF0",1736962241491,3.2078,3353.0,3352.9,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736962242694,1.05374,3353.3,3352.5,5.00778463]
["bitfinex-derivatives","ETHF0:USTF0",1736962242992,1.05374,3353.3,3353.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736962243194,1.05374,3353.3,3352.5,5.00778463]
["bitfinex-derivatives","ETHF0:USTF0",1736962243195,0.4574,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962243589,0.4574,3353.3,3353.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736962244598,0.4814,3353.8,3353.2,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962244793,0.9202,3354.1,3353.5,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962244991,0.9202,3354.1,3353.9,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736962245198,2.3738154,3354.1,3354.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736962246099,2.9700154,3354.1,3353.9,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736962246297,2.3738154,3354.1,3354.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736962247197,2.9700054,3354.1,3354.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736962247397,2.3738154,3354.1,3354.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736962247697,2.3738154,3354.1,3353.5,45.80733463]
["bitfinex-derivatives","ETHF0:USTF0",1736962247698,2.3738154,3354.1,3353.5,44.31662463]
["bitfinex-derivatives","ETHF0:USTF0",1736962247894,2.3738154,3354.1,3353.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962248096,3.2078,3353.8,3353.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962248400,3.2078,3353.8,3353.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736962248401,0.64961771,3353.7,3353.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736962248792,0.05334771,3353.7,3353.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962248997,0.5963,3353.5,3353.4,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1736962249198,0.5963,3353.5,3353.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962249402,0.5963,3353.5,3353.4,1.84832]
["bitfinex-derivatives","ETHF0:USTF0",1736962249603,0.5963,3353.5,3353.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962249900,0.59632,3353.4,3353.3,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736962250100,0.9276,3353.4,3353.3,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736962250303,0.05334771,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962250503,0.05334771,3353.7,3353.6,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736962250805,3.2078,3354.3,3354.2,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736962251203,3.80396,3354.3,3354.2,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736962251507,0.59621,3354.1,3354.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736962251904,0.59626,3354.1,3354.0,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736962252209,0.59626,3354.0,3353.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962252406,0.10666361,3354.1,3353.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736962252599,3.2078,3353.9,3353.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736962252910,0.10668906,3353.8,3353.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962253204,0.59631,3353.5,3353.4,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736962253397,0.59633,3353.4,3353.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736962253597,0.59633,3353.3,3353.2,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1736962253799,0.59632,3353.4,3353.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736962254195,3.2078,3353.5,3353.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962254403,0.59633,3353.4,3353.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736962254605,0.59633,3353.4,3353.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962254606,3.2078,3353.5,3353.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962254801,0.59634,3353.3,3353.2,1.84835]
["bitfinex-derivatives","ETHF0:USTF0",1736962255003,0.59634,3353.3,3353.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962255504,0.59638,3353.1,3353.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962255705,0.59638,3353.1,3352.4,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962255706,3.2078,3353.1,3352.4,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962256006,3.2078,3352.7,3352.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1736962256202,0.5965,3352.4,3352.1,43.06462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962256406,0.5965,3352.4,3352.2,1.84852]
["bitfinex-derivatives","ETHF0:USTF0",1736962256600,0.34692442,3352.6,3352.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962256807,0.59649,3352.5,3352.3,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736962257113,0.59651,3352.4,3352.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962257407,0.59651,3352.4,3352.3,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736962257603,0.34692442,3352.6,3352.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962257810,0.59651,3352.3,3352.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962258604,0.34692442,3352.6,3351.8,2.73392463]
["bitfinex-derivatives","ETHF0:USTF0",1736962258809,1.04194,3352.2,3352.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736962259107,1.04194,3352.2,3351.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962259108,0.4454,3352.2,3351.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962259411,1.96063629,3352.1,3351.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962259712,1.96063629,3352.1,3352.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736962259906,0.59657,3352.0,3351.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962260205,1.96063629,3352.1,3351.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962260411,0.5966,3351.8,3351.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736962261619,3.2078,3351.9,3351.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736962261906,0.4454,3352.2,3352.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736962262108,2.26462463,3352.9,3352.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736962262109,3.2078,3352.9,3352.1,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962262391,3.2078,3352.9,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962262392,3.2078,3352.9,3352.8,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962262937,3.80422,3352.9,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962263324,0.9293,3353.1,3352.8,43.06462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962263517,2.26462463,3353.8,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962263817,1.77374939,3353.3,3352.8,44.55568463]
["bitfinex-derivatives","ETHF0:USTF0",1736962264024,1.77374939,3353.3,3353.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736962264516,0.59638,3353.1,3353.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736962264717,0.59642,3352.9,3352.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962264914,0.4718,3353.0,3352.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736962265217,0.10673998,3352.9,3352.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736962265510,0.59644,3352.8,3352.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736962265719,0.59644,3352.8,3352.5,3.51562463]
["bitfinex-derivatives","ETHF0:USTF0",1736962265914,0.70315998,3352.9,3352.8,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962266109,0.59644,3352.8,3352.5,3.51562463]
["bitfinex-derivatives","ETHF0:USTF0",1736962266418,0.10673998,3352.9,3352.5,3.51562463]
["bitfinex-derivatives","ETHF0:USTF0",1736962266619,0.10673998,3352.9,3352.8,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962268329,0.4705,3353.4,3353.0,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1736962268625,0.59625,3353.8,3353.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736962268821,0.59625,3353.8,3353.2,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1736962268822,0.9777,3353.9,3353.2,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1736962269026,1.66702533,3353.5,3353.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736962270225,0.59625,3353.8,3353.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736962270425,0.59625,3353.8,3353.7,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736962270827,0.59625,3353.8,3353.6,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736962270828,0.59628,3353.7,3353.6,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736962271230,0.64962612,3353.7,3353.6,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736962272626,0.05334612,3353.7,3353.6,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736962272926,0.59627,3353.7,3353.6,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736962273134,1.42694274,3353.8,3353.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736962273333,0.5963,3353.6,3353.5,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736962273530,1.45361699,3353.8,3353.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736962273826,0.59627,3353.8,3353.7,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736962274028,0.9777,3353.9,3353.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736962274224,0.59628,3353.7,3353.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736962275228,2.12989816,3353.8,3353.7,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736962275626,0.62295584,3353.6,3353.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736962276029,1.9965269,3353.8,3353.7,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736962276223,0.9777,3353.9,3353.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736962276426,4.69809,3354.6,3353.7,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962276633,0.59621,3354.1,3354.0,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736962277333,0.59626,3353.9,3353.8,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736962277636,6.09855087,3354.2,3353.4,5.47242463]
["bitfinex-derivatives","ETHF0:USTF0",1736962277637,0.4821,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962277835,0.4821,3354.1,3353.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736962277836,3.2078,3353.6,3353.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736962278045,0.59635,3353.2,3353.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1736962278332,1.03272514,3353.5,3353.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736962278532,0.08002514,3353.5,3353.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736962278736,0.08002514,3353.5,3353.4,3.80412]
["bitfinex-derivatives","ETHF0:USTF0",1736962278935,3.6784,3354.1,3353.9,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736962279128,0.59621,3354.0,3353.9,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736962279328,0.59621,3354.0,3353.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736962279329,1.42694274,3354.0,3353.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736962279534,0.59621,3354.0,3353.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736962279831,4.2746,3354.1,3354.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736962280942,1.05315,3354.4,3353.9,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962281142,0.4481,3354.6,3354.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736962281339,0.4481,3354.6,3354.5,2.86074463]
["bitfinex-derivatives","ETHF0:USTF0",1736962281839,1.04421,3354.6,3354.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736962282031,3.6559,3354.6,3354.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736962282236,3.6559,3354.6,3354.4,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736962282237,0.59614,3354.5,3354.4,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736962282642,0.4481,3354.6,3354.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736962282944,1.04423,3354.6,3354.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736962283442,0.457,3354.8,3354.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736962283640,3.2078,3355.0,3354.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736962283850,1.00028829,3354.7,3354.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736962284039,1.00028829,3354.7,3353.9,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962284237,0.59617,3354.4,3354.3,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1736962284444,0.59618,3354.3,3354.2,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736962284649,1.62310062,3354.4,3354.3,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1736962284939,0.59614,3354.4,3354.3,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1736962285340,0.4871,3354.5,3354.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736962285545,3.2078,3354.6,3354.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736962286139,3.80391,3354.6,3354.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736962286639,3.2078,3354.6,3354.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736962286840,4.20808829,3354.6,3354.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736962287036,0.59619,3354.1,3354.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736962287249,0.59625,3353.8,3353.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736962288041,3.80405,3353.8,3353.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736962288752,3.2078,3353.8,3353.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736962289049,6.12537274,3353.8,3353.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736962289245,0.59637,3353.1,3353.0,3.51562463]
["bitfinex-derivatives","ETHF0:USTF0",1736962289945,0.59637,3353.1,3353.0,4.11201463]
["bitfinex-derivatives","ETHF0:USTF0",1736962290553,0.4924,3353.3,3353.0,3.51562463]
["bitfinex-derivatives","ETHF0:USTF0",1736962290748,3.2078,3353.4,3353.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736962290937,0.59636,3353.2,3353.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736962291749,3.2078,3353.4,3353.3,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736962291941,0.59631,3353.5,3353.1,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962292250,0.59631,3353.5,3353.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736962292445,1.61366807,3353.6,3353.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736962292647,0.59632,3353.4,3353.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736962293745,0.59635,3353.2,3353.1,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962293949,0.59635,3353.2,3353.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736962293950,0.59636,3353.2,3353.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736962294151,0.59637,3353.1,3353.0,5.05418]
["bitfinex-derivatives","ETHF0:USTF0",1736962294749,0.48,3353.3,3353.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736962295049,0.59636,3353.2,3353.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736962295852,1.07634,3353.3,3353.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736962296052,1.07634,3353.3,3353.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736962296053,0.48,3353.3,3353.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736962296354,3.2078,3353.5,3353.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736962297355,3.2078,3353.5,3353.4,2.86094463]
["bitfinex-derivatives","ETHF0:USTF0",1736962297848,3.2078,3354.0,3353.4,43.06462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962298148,1.06258,3354.2,3354.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736962298345,0.4664,3354.2,3354.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736962298747,3.2078,3354.7,3354.0,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962298946,0.4436,3354.4,3354.3,2.86078463]
["bitfinex-derivatives","ETHF0:USTF0",1736962299143,3.2078,3354.7,3354.3,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962299350,3.2078,3354.7,3354.6,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736962299750,1.50608,3354.8,3354.6,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736962299949,0.59609,3354.7,3354.6,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736962300346,0.91,3354.8,3354.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962300654,0.5961,3354.7,3354.6,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736962301357,1.50608,3354.8,3354.7,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736962301554,0.91,3354.8,3354.7,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736962301756,3.89483557,3355.1,3354.7,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736962302049,0.4493,3355.3,3355.0,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962302250,4.1345,3355.5,3355.0,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962302449,4.1345,3355.5,3355.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1736962302450,1.75593138,3355.5,3355.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1736962302644,0.4529,3355.5,3355.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1736962302848,0.4529,3355.5,3355.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1736962303253,0.4493,3355.8,3355.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736962303460,3.2078,3355.9,3355.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736962303645,4.1161,3356.3,3355.6,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962303850,0.59584,3356.1,3355.6,2.26462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962304049,0.84997246,3356.2,3356.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736962304253,0.25413246,3356.2,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962304451,0.59587,3356.0,3355.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1736962305256,0.59585,3356.1,3356.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1736962305758,0.84996246,3356.2,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962305958,0.59584,3356.1,3356.0,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736962306358,0.59586,3356.0,3355.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1736962306555,0.59584,3356.1,3356.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1736962306756,0.25413246,3356.2,3355.6,43.06462463]
["bitfinex-derivatives","ETHF0:USTF0",1736962306956,0.59585,3356.1,3355.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736962307149,0.25413246,3356.2,3356.1,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736962307355,0.25413246,3356.2,3355.7,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962307661,0.59585,3356.1,3356.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1736962308054,3.80361,3356.3,3356.1,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736962308362,3.80361,3356.3,3356.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736962308558,0.59582,3356.2,3356.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736962308760,0.59584,3356.1,3356.0,1.84585]
["bitfinex-derivatives","ETHF0:USTF0",1736962308961,3.2078,3356.3,3355.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962308962,0.5959,3355.8,3355.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962309257,0.4706,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962309455,0.4706,3356.0,3355.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736962309657,0.4706,3356.0,3355.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962309857,0.59591,3355.7,3355.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962310162,0.5959,3355.8,3355.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962310461,0.5959,3355.8,3355.6,1.84593]
["bitfinex-derivatives","ETHF0:USTF0",1736962310664,0.59591,3355.7,3355.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962310967,0.4706,3356.0,3355.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962311268,0.59587,3355.9,3355.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736962311558,0.59591,3355.7,3355.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962312062,0.5959,3355.8,3355.6,1.84593]
["bitfinex-derivatives","ETHF0:USTF0",1736962312261,0.5959,3355.8,3355.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962312451,0.5959,3355.8,3355.6,1.84591]
["bitfinex-derivatives","ETHF0:USTF0",1736962312656,0.5959,3355.8,3355.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736962312856,0.5959,3355.8,3355.6,1.84592]
["bitfinex-derivatives","ETHF0:USTF0",1736962313060,0.59591,3355.7,3355.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962313259,0.59595,3355.5,3355.3,3.49452845]
["bitfinex-derivatives","ETHF0:USTF0",1736962313562,0.59594,3355.6,3355.4,1.84595]
["bitfinex-derivatives","ETHF0:USTF0",1736962313770,0.59594,3355.6,3355.5,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1736962313959,0.59592,3355.7,3355.5,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1736962314160,3.62177058,3355.9,3355.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962314360,0.4706,3356.0,3355.4,5.94768]
["bitfinex-derivatives","ETHF0:USTF0",1736962314564,1.06646,3356.0,3355.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1736962314756,0.4706,3356.0,3355.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1736962314963,0.5958,3356.4,3356.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1736962315269,0.59582,3356.2,3356.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962315657,0.59589,3355.8,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962315862,0.59589,3355.8,3355.7,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1736962316057,0.59589,3355.8,3355.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962316258,0.59588,3355.9,3355.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962316568,0.59589,3355.8,3355.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962316759,0.4722,3356.0,3355.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962316961,3.2078,3356.4,3355.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962317267,0.05326985,3356.3,3355.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962317467,0.59589,3355.8,3355.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962317767,1.54278985,3356.3,3355.8,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736962318059,0.59589,3355.9,3355.7,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736962318367,0.59586,3356.0,3355.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1736962318761,3.2078,3356.4,3356.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736962318957,3.2078,3356.4,3355.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1736962319561,3.2078,3356.4,3356.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736962319562,0.59583,3356.2,3356.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736962320270,0.4722,3356.5,3355.9,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962320561,3.2078,3356.8,3356.0,1.48965]
["bitfinex-derivatives","ETHF0:USTF0",1736962320762,0.59567,3357.1,3357.0,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1736962320971,3.2078,3357.2,3357.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1736962321268,3.80345,3357.2,3357.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1736962321466,0.59568,3357.1,3357.0,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736962322064,3.2078,3357.2,3356.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736962322397,3.80345,3357.2,3357.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1736962322991,0.4765,3357.5,3357.1,6.70201845]
["bitfinex-derivatives","ETHF0:USTF0",1736962323279,3.2078,3358.1,3358.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1736962323684,0.59547,3358.2,3358.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736962323878,3.2078,3358.7,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962324187,3.6903,3358.7,3358.2,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962324372,0.5954,3358.6,3358.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1736962324570,3.6903,3358.7,3358.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1736962325060,3.2078,3359.1,3358.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736962325263,0.4611,3359.5,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962325461,3.2078,3359.1,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962325670,0.59534,3359.0,3358.8,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1736962325873,3.2078,3359.1,3358.9,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1736962326075,3.2078,3359.1,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962326266,3.2078,3359.1,3358.2,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962326573,3.2078,3359.1,3358.4,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1736962326770,3.6591,3359.1,3358.4,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1736962327072,3.6591,3359.1,3358.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736962327073,0.59544,3358.4,3358.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736962327271,3.2078,3358.9,3358.3,1.84344]
["bitfinex-derivatives","ETHF0:USTF0",1736962327573,0.59543,3358.4,3357.9,1.84352]
["bitfinex-derivatives","ETHF0:USTF0",1736962327776,0.59543,3358.4,3357.9,1.84351]
["bitfinex-derivatives","ETHF0:USTF0",1736962327968,0.4891,3358.4,3357.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736962328162,0.59546,3358.3,3358.0,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1736962328476,0.59547,3358.2,3357.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736962328668,0.4891,3358.4,3357.4,4.14655845]
["bitfinex-derivatives","ETHF0:USTF0",1736962328669,3.2078,3358.1,3357.4,4.14655845]
["bitfinex-derivatives","ETHF0:USTF0",1736962328967,3.2078,3358.1,3357.5,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1736962328968,0.59555,3357.8,3357.5,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1736962329174,3.2078,3358.1,3357.4,4.14655845]
["bitfinex-derivatives","ETHF0:USTF0",1736962329374,0.59556,3357.7,3357.4,4.74215845]
["bitfinex-derivatives","ETHF0:USTF0",1736962329675,0.59558,3357.6,3357.4,4.14655845]
["bitfinex-derivatives","ETHF0:USTF0",1736962329869,3.2078,3358.1,3357.4,4.14655845]
["bitfinex-derivatives","ETHF0:USTF0",1736962330085,0.5955,3358.0,3357.7,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1736962330374,0.4875,3358.3,3357.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736962330675,0.59547,3358.2,3357.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736962330877,0.5955,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962331066,0.4875,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962331067,0.59554,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962331271,0.4875,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962331272,0.59554,3357.9,3357.6,3.80337]
["bitfinex-derivatives","ETHF0:USTF0",1736962331470,0.4875,3358.3,3357.6,3.80337]
["bitfinex-derivatives","ETHF0:USTF0",1736962331471,0.59551,3358.0,3357.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736962331777,0.4875,3358.3,3357.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736962332174,0.4875,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962332472,0.59558,3357.6,3357.4,4.74216845]
["bitfinex-derivatives","ETHF0:USTF0",1736962332771,0.59557,3357.7,3357.4,3.49416845]
["bitfinex-derivatives","ETHF0:USTF0",1736962332980,3.2078,3357.9,3357.4,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962333180,0.59554,3357.8,3357.4,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962333378,0.59559,3357.5,3357.4,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962333575,0.59559,3357.6,3357.4,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962333778,0.59566,3357.1,3357.0,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962333977,0.4491,3357.5,3357.0,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962334475,0.4491,3357.5,3357.1,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1736962334676,0.59564,3357.3,3357.0,3.49422845]
["bitfinex-derivatives","ETHF0:USTF0",1736962334876,0.59566,3357.1,3357.0,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962335482,3.2078,3357.2,3356.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736962335483,0.59568,3357.0,3356.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736962335685,2.98218071,3357.2,3356.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736962335981,0.59568,3357.0,3356.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736962336183,0.59571,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962336483,0.59568,3357.1,3356.9,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736962336685,0.59569,3357.0,3356.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1736962336876,2.98218071,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962337083,0.59571,3356.8,3356.6,4.74229845]
["bitfinex-derivatives","ETHF0:USTF0",1736962337381,0.59571,3356.9,3356.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1736962337576,2.98218071,3357.2,3356.6,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962337782,3.2078,3356.7,3356.2,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962337986,0.5958,3356.3,3356.2,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962338790,0.448,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962338987,0.59586,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962339489,0.59586,3356.0,3355.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736962339988,3.2078,3356.3,3355.8,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962340192,0.59584,3356.1,3355.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1736962340396,0.59584,3356.1,3355.8,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962340397,0.59583,3356.2,3356.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1736962340785,0.448,3356.6,3355.8,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962340786,0.448,3356.6,3355.8,6.10635845]
["bitfinex-derivatives","ETHF0:USTF0",1736962340989,1.04376,3356.6,3356.4,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1736962341182,1.04376,3356.6,3356.2,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962341183,0.59577,3356.5,3356.3,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962341589,0.448,3356.6,3356.2,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962341788,1.04376,3356.6,3356.4,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1736962341987,0.59577,3356.5,3356.3,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962342192,0.59577,3356.5,3356.4,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962342391,0.448,3356.6,3356.2,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962342597,0.448,3356.6,3356.5,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1736962342798,1.04375,3356.6,3356.5,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1736962343098,0.59577,3356.5,3356.4,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1736962343400,0.448,3356.6,3356.2,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962343701,1.04376,3356.6,3356.4,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1736962343995,0.59577,3356.5,3356.4,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1736962344294,1.04376,3356.6,3356.4,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1736962344502,0.448,3356.6,3356.2,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962344692,0.5958,3356.3,3356.2,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962344893,0.59578,3356.5,3356.4,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1736962345294,0.448,3356.6,3356.2,2.89855845]
["bitfinex-derivatives","ETHF0:USTF0",1736962345498,0.448,3356.6,3356.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736962345699,0.63684941,3356.4,3356.1,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736962345900,0.02663135,3356.5,3356.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736962346200,0.448,3356.6,3356.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736962346403,0.59582,3356.2,3356.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736962346705,0.59581,3356.3,3356.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736962346897,0.59582,3356.2,3356.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736962347502,0.66346076,3356.5,3356.4,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962347704,0.06769076,3356.5,3356.4,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962347899,0.06769076,3356.5,3356.4,2.84655369]
["bitfinex-derivatives","ETHF0:USTF0",1736962348105,0.66346076,3356.5,3356.4,2.84655369]
["bitfinex-derivatives","ETHF0:USTF0",1736962348403,0.06769076,3356.5,3356.4,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962348902,0.66346076,3356.5,3356.4,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962349103,0.06769076,3356.5,3356.4,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962349405,0.66346076,3356.5,3356.4,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962350302,0.59582,3356.2,3356.1,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962350699,0.59582,3356.2,3356.1,2.84660369]
["bitfinex-derivatives","ETHF0:USTF0",1736962351402,0.4738,3356.4,3356.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736962351601,0.59578,3356.5,3356.1,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962351903,0.63683941,3356.5,3356.4,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962352498,0.04105941,3356.5,3356.1,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962352908,0.59582,3356.3,3356.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736962354005,0.5958,3356.4,3356.3,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962354302,0.59582,3356.3,3356.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1736962354704,0.04105941,3356.5,3356.1,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962355002,0.59582,3356.2,3356.1,2.84657369]
["bitfinex-derivatives","ETHF0:USTF0",1736962355201,0.04105941,3356.5,3356.1,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962355402,0.63683941,3356.5,3356.4,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962356695,3.2078,3356.7,3356.6,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736962356902,3.80353,3356.7,3356.6,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736962357115,0.59577,3356.6,3356.5,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736962357406,0.59577,3356.5,3356.4,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962357704,0.59584,3356.2,3356.1,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736962358010,0.59584,3356.2,3356.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736962358903,0.59584,3356.1,3356.0,2.70266369]
["bitfinex-derivatives","ETHF0:USTF0",1736962359099,0.59584,3356.1,3356.0,3.29850369]
["bitfinex-derivatives","ETHF0:USTF0",1736962359503,0.12095585,3356.3,3356.0,2.70266369]
["bitfinex-derivatives","ETHF0:USTF0",1736962359699,0.59583,3356.2,3356.1,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736962360003,0.59584,3356.2,3356.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736962360706,0.59581,3356.3,3356.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736962361007,0.59583,3356.2,3356.1,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736962361509,0.59581,3356.3,3356.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736962362110,0.59584,3356.2,3356.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736962362600,0.4556,3356.4,3356.0,2.70266369]
["bitfinex-derivatives","ETHF0:USTF0",1736962362799,0.59582,3356.3,3356.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736962363401,0.4556,3356.4,3356.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736962363604,0.4556,3356.4,3356.3,2.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1736962363810,3.2078,3357.1,3356.4,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1736962364010,3.2078,3357.1,3356.3,3.49876369]
["bitfinex-derivatives","ETHF0:USTF0",1736962364011,0.59567,3357.1,3357.0,2.84642369]
["bitfinex-derivatives","ETHF0:USTF0",1736962364309,0.59567,3357.1,3357.0,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1736962364512,0.59579,3356.5,3356.4,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1736962364710,3.2078,3356.7,3356.3,3.49876369]
["bitfinex-derivatives","ETHF0:USTF0",1736962364909,0.59579,3356.5,3356.4,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1736962365109,0.59579,3356.4,3356.3,4.09455369]
["bitfinex-derivatives","ETHF0:USTF0",1736962365511,0.59579,3356.4,3356.3,3.49876369]
["bitfinex-derivatives","ETHF0:USTF0",1736962366308,0.59579,3356.4,3356.3,4.09456369]
["bitfinex-derivatives","ETHF0:USTF0",1736962366509,0.59578,3356.5,3356.4,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962366807,0.59579,3356.4,3356.3,4.09455369]
["bitfinex-derivatives","ETHF0:USTF0",1736962367807,0.59576,3356.6,3356.5,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736962368114,3.80355,3356.7,3356.6,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736962368310,3.2078,3356.7,3356.6,2.84651369]
["bitfinex-derivatives","ETHF0:USTF0",1736962368503,0.9802,3357.1,3356.9,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736962368504,0.5957,3357.0,3356.9,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736962369715,0.5957,3357.0,3356.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736962369716,0.59573,3356.8,3356.7,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1736962370610,0.59573,3356.7,3356.6,2.84650369]
["bitfinex-derivatives","ETHF0:USTF0",1736962373215,0.59572,3356.8,3356.7,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1736962373808,4.188,3357.1,3356.6,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962374016,0.59568,3357.0,3356.9,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736962375020,0.59568,3357.0,3356.9,41.39568]
["bitfinex-derivatives","ETHF0:USTF0",1736962375221,0.59568,3357.0,3356.9,41.3957]
["bitfinex-derivatives","ETHF0:USTF0",1736962375521,0.59568,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962376117,0.59568,3357.0,3356.9,41.3957]
["bitfinex-derivatives","ETHF0:USTF0",1736962376317,0.59567,3357.1,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962376615,0.59566,3357.2,3357.1,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1736962377317,0.44640987,3357.3,3356.9,43.05076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962377618,1.04205987,3357.3,3357.2,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1736962380314,0.44640987,3357.3,3356.6,3.49876369]
["bitfinex-derivatives","ETHF0:USTF0",1736962380523,3.2078,3357.1,3356.6,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962380721,0.44640987,3357.3,3356.6,3.74014369]
["bitfinex-derivatives","ETHF0:USTF0",1736962380923,0.59567,3357.1,3357.0,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1736962381120,0.59565,3357.2,3357.1,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1736962381326,1.04203987,3357.3,3357.2,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1736962381727,1.04203987,3357.3,3357.2,2.84640369]
["bitfinex-derivatives","ETHF0:USTF0",1736962381728,0.00290987,3357.3,3357.2,2.84640369]
["bitfinex-derivatives","ETHF0:USTF0",1736962382427,0.59853987,3357.3,3357.2,2.84640369]
["bitfinex-derivatives","ETHF0:USTF0",1736962383923,0.59566,3357.1,3357.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736962384121,0.4432,3357.2,3356.9,4.09345369]
["bitfinex-derivatives","ETHF0:USTF0",1736962384322,0.59568,3357.0,3356.9,4.09345369]
["bitfinex-derivatives","ETHF0:USTF0",1736962384815,1.03885,3357.2,3357.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1736962385219,0.59568,3357.1,3357.0,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736962385419,0.4432,3357.2,3356.9,3.49776369]
["bitfinex-derivatives","ETHF0:USTF0",1736962385629,1.03884,3357.2,3357.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1736962385823,0.4432,3357.2,3357.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1736962386027,1.03884,3357.2,3357.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1736962386331,0.4432,3357.2,3357.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1736962386728,0.00290987,3357.3,3357.2,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1736962386923,0.59853987,3357.3,3357.2,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1736962387222,0.00290987,3357.3,3357.2,2.84640369]
["bitfinex-derivatives","ETHF0:USTF0",1736962387829,0.59853987,3357.3,3357.2,2.84640369]
["bitfinex-derivatives","ETHF0:USTF0",1736962388122,0.00290987,3357.3,3357.2,2.84640369]
["bitfinex-derivatives","ETHF0:USTF0",1736962390231,0.00290987,3357.3,3357.2,3.77060369]
["bitfinex-derivatives","ETHF0:USTF0",1736962391932,0.4661,3358.0,3357.5,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1736962392126,10.99459701,3358.2,3358.1,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1736962392327,1.06377,3358.2,3358.1,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1736962394136,0.4683,3358.2,3358.1,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1736962394530,0.4857,3358.4,3358.3,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1736962394732,0.4743,3358.5,3358.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1736962395031,3.2078,3358.9,3358.8,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1736962395032,1.53955,3358.9,3358.8,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1736962395239,1.53954,3358.9,3358.8,2.84612369]
["bitfinex-derivatives","ETHF0:USTF0",1736962395534,0.9442,3358.9,3358.8,2.84612369]
["bitfinex-derivatives","ETHF0:USTF0",1736962395733,11.69588556,3359.1,3359.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1736962395938,10.52629701,3359.2,3359.1,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1736962396134,11.69588556,3359.7,3359.6,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1736962396333,11.69588556,3359.7,3359.6,6.05378369]
["bitfinex-derivatives","ETHF0:USTF0",1736962396634,11.69588556,3360.1,3360.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1736962396830,11.69588556,3360.1,3360.0,5.04995]
["bitfinex-derivatives","ETHF0:USTF0",1736962397034,11.69588556,3360.1,3360.0,7.30071369]
["bitfinex-derivatives","ETHF0:USTF0",1736962398932,11.69588556,3360.1,3360.0,4.09291369]
["bitfinex-derivatives","ETHF0:USTF0",1736962399534,11.69588556,3360.1,3360.0,7.30071369]
["bitfinex-derivatives","ETHF0:USTF0",1736962400736,0.59509,3360.4,3360.1,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1736962400940,0.59506,3360.5,3360.3,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962401537,0.9517,3360.8,3360.3,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962401538,0.59508,3360.4,3360.3,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962401746,0.9517,3360.8,3360.3,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962402053,0.59508,3360.4,3360.3,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962402250,0.9517,3360.8,3360.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1736962402445,0.59508,3360.4,3360.0,6.70556369]
["bitfinex-derivatives","ETHF0:USTF0",1736962402640,0.9517,3360.8,3360.0,5.45856369]
["bitfinex-derivatives","ETHF0:USTF0",1736962402948,3.2078,3360.1,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962403153,0.9642,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962403949,0.9642,3360.0,3359.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1736962404151,0.9642,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962404350,0.59517,3359.9,3359.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1736962404742,0.9642,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962405043,0.9642,3360.0,3359.4,3.49676369]
["bitfinex-derivatives","ETHF0:USTF0",1736962405450,0.59523,3359.6,3359.4,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962405650,0.59521,3359.7,3359.4,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962405851,0.9642,3360.0,3359.4,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962406051,0.59521,3359.7,3359.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1736962406352,0.59524,3359.5,3359.3,1.84126]
["bitfinex-derivatives","ETHF0:USTF0",1736962406546,3.2078,3359.7,3359.4,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1736962406853,0.9642,3360.0,3359.4,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1736962407244,0.59521,3359.7,3359.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736962407554,0.9642,3360.0,3359.4,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962407758,0.9642,3360.0,3359.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1736962408051,0.4837,3360.0,3359.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1736962408252,0.59513,3360.2,3359.7,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962408645,0.4764,3360.3,3359.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1736962408852,0.59515,3360.1,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962409051,0.59515,3360.1,3360.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1736962409254,1.0715,3360.3,3360.1,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1736962409449,0.9134,3360.5,3360.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1736962409450,0.59509,3360.4,3360.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1736962409644,0.5951,3360.3,3360.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1736962410647,0.59508,3360.4,3360.0,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962410855,0.9134,3360.5,3360.0,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962411058,0.5951,3360.3,3360.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1736962411447,0.59508,3360.4,3360.3,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1736962411661,0.59512,3360.2,3360.1,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1736962411954,0.59515,3360.0,3359.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736962412256,0.59516,3360.0,3359.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1736962412457,0.9134,3360.5,3359.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736962412857,0.59516,3360.0,3359.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1736962413560,1.4877,3360.4,3359.4,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1736962413561,0.59521,3359.7,3359.6,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1736962413756,3.2078,3359.8,3359.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736962413948,0.59525,3359.4,3359.3,1.84026]
["bitfinex-derivatives","ETHF0:USTF0",1736962414149,0.59525,3359.4,3359.3,1.84027]
["bitfinex-derivatives","ETHF0:USTF0",1736962414354,0.4501,3359.6,3359.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1736962414553,0.4501,3359.6,3359.5,2.84599369]
["bitfinex-derivatives","ETHF0:USTF0",1736962416260,0.4501,3359.6,3359.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736962416560,0.59525,3359.4,3359.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736962416758,0.59525,3359.4,3359.3,1.84027]
["bitfinex-derivatives","ETHF0:USTF0",1736962417057,0.59525,3359.4,3359.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736962417254,0.59525,3359.4,3359.3,1.84027]
["bitfinex-derivatives","ETHF0:USTF0",1736962417459,0.59525,3359.4,3359.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736962418161,1.93818,3359.6,3358.9,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962418351,0.4469,3359.3,3359.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736962418557,0.4469,3359.3,3358.6,5.45856369]
["bitfinex-derivatives","ETHF0:USTF0",1736962418757,0.59536,3358.8,3358.7,1.84037]
["bitfinex-derivatives","ETHF0:USTF0",1736962418957,0.59536,3358.8,3358.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736962420461,0.59536,3358.8,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962420462,0.59544,3358.4,3358.3,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1736962420657,2.44707,3358.9,3358.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1736962420658,0.59545,3358.3,3358.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1736962421056,0.4546,3358.5,3358.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736962421258,0.4546,3358.5,3358.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1736962421661,0.59541,3358.5,3358.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1736962421863,0.59541,3358.5,3358.3,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1736962422267,0.59541,3358.5,3358.2,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962422467,0.4546,3358.8,3358.2,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962422660,0.4546,3358.8,3358.3,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1736962422967,1.48863,3358.3,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962423168,0.59555,3357.8,3357.4,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962423365,0.9352,3358.2,3357.7,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962423671,0.59554,3357.8,3357.7,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962423861,0.59554,3357.8,3357.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1736962424162,0.59554,3357.8,3357.5,41.2887]
["bitfinex-derivatives","ETHF0:USTF0",1736962424163,0.4721,3358.1,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962424369,0.59557,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962424960,0.59557,3357.6,3357.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736962424961,0.59562,3357.3,3357.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736962425158,0.5957,3356.9,3356.8,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736962425358,0.59568,3357.0,3356.8,45.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736962425560,0.4721,3357.3,3356.8,45.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736962425762,0.59568,3357.0,3356.8,45.84951]
["bitfinex-derivatives","ETHF0:USTF0",1736962425957,0.59569,3357.0,3356.8,45.84951]
["bitfinex-derivatives","ETHF0:USTF0",1736962426164,0.59568,3357.0,3356.8,45.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736962426358,0.59568,3357.0,3356.8,45.8495]
["bitfinex-derivatives","ETHF0:USTF0",1736962426558,0.4721,3357.3,3356.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736962426559,0.59567,3357.1,3356.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736962426759,0.5957,3356.9,3356.8,45.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736962426959,0.59569,3357.0,3356.8,45.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736962427156,0.4721,3357.3,3356.8,45.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736962427465,0.59569,3357.0,3356.8,45.8495]
["bitfinex-derivatives","ETHF0:USTF0",1736962427663,0.5957,3356.9,3356.8,45.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736962428369,0.5857,3356.9,3356.8,45.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736962428561,0.59568,3357.0,3356.8,45.8495]
["bitfinex-derivatives","ETHF0:USTF0",1736962428761,0.59567,3357.1,3356.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736962428957,0.59565,3357.2,3356.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736962429165,0.59565,3357.2,3357.0,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736962429361,0.4721,3357.5,3357.4,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1736962429961,1.0677,3357.5,3357.3,2.84638369]
["bitfinex-derivatives","ETHF0:USTF0",1736962430169,0.59561,3357.4,3357.3,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962430368,0.59561,3357.4,3357.2,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1736962430666,0.59561,3357.4,3357.3,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1736962430864,0.59561,3357.4,3357.2,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1736962431063,1.0677,3357.5,3357.3,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1736962431264,0.4721,3357.5,3357.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736962431466,0.4721,3357.5,3357.4,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1736962432267,0.59555,3357.8,3357.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1736962432865,0.59555,3357.8,3357.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736962433265,0.467,3358.0,3357.9,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1736962434265,0.467,3358.0,3357.6,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962434566,0.59558,3357.6,3357.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736962434775,0.467,3358.0,3357.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736962435064,0.59559,3357.5,3357.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736962435466,0.467,3358.0,3357.2,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736962435765,0.59562,3357.3,3357.2,5.04944]
["bitfinex-derivatives","ETHF0:USTF0",1736962435968,0.59562,3357.3,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962435969,0.59569,3357.0,3356.9,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736962436465,0.59567,3357.1,3356.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736962436664,3.6884,3357.4,3356.8,45.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736962436665,0.4806,3357.4,3357.0,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736962436859,3.6884,3357.4,3356.8,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736962437069,0.4806,3357.4,3356.8,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736962437270,0.59563,3357.3,3357.1,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1736962437469,0.59561,3357.4,3357.0,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736962437666,0.59561,3357.4,3357.3,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1736962438373,3.2078,3357.5,3356.9,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962438668,0.4455,3357.7,3357.6,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1736962438669,0.59556,3357.7,3357.6,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1736962438971,3.6748,3358.0,3357.7,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1736962439164,3.6748,3358.0,3357.5,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962439165,0.59556,3357.7,3357.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1736962439471,0.59556,3357.7,3357.6,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1736962439873,0.59557,3357.6,3357.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736962440074,0.59557,3357.6,3357.5,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1736962440374,0.59556,3357.7,3357.6,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1736962440571,0.59557,3357.6,3357.5,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1736962440968,0.4682,3357.9,3357.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736962441168,0.59558,3357.6,3357.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736962441369,0.59562,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962441671,3.2078,3357.6,3357.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736962441873,0.59563,3357.3,3357.2,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1736962442074,3.2078,3357.6,3357.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736962442776,0.5956,3357.5,3357.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736962442973,3.2078,3357.6,3357.2,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962443178,3.2078,3357.6,3357.5,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1736962443569,0.4682,3357.9,3357.8,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1736962443773,1.93738,3358.4,3357.8,3.49576369]
["bitfinex-derivatives","ETHF0:USTF0",1736962443774,0.4488,3358.4,3357.8,3.49576369]
["bitfinex-derivatives","ETHF0:USTF0",1736962443979,1.06852,3358.5,3358.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1736962444175,0.59545,3358.3,3358.1,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1736962444384,0.4731,3358.5,3358.0,44.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736962444679,0.59544,3358.4,3358.3,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1736962448181,0.59544,3358.4,3357.6,1.48891]
["bitfinex-derivatives","ETHF0:USTF0",1736962448182,2.25076369,3358.4,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962448382,2.25076369,3357.8,3357.2,4.63819848]
["bitfinex-derivatives","ETHF0:USTF0",1736962448580,4.5956,3357.7,3357.2,4.63819848]
["bitfinex-derivatives","ETHF0:USTF0",1736962448780,0.59562,3357.3,3357.2,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1736962448976,0.59564,3357.2,3357.1,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1736962449381,4.5956,3357.7,3357.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736962449786,0.59563,3357.3,3357.2,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1736962450172,4.5956,3357.7,3357.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736962450379,0.59564,3357.2,3357.1,1.84066]
["bitfinex-derivatives","ETHF0:USTF0",1736962450590,0.59557,3357.6,3357.2,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1736962450785,0.59562,3357.3,3357.2,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1736962451180,0.59564,3357.2,3357.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736962452580,2.25076369,3357.5,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962452785,0.59568,3357.1,3356.9,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736962452984,0.59568,3357.1,3356.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736962453387,0.59568,3357.1,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962453586,0.59565,3357.2,3357.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1736962453786,1.48896,3357.6,3356.9,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736962453787,0.59567,3357.1,3356.9,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736962454087,0.59568,3357.0,3356.9,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736962454279,0.59567,3357.1,3357.0,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736962454477,1.48898,3357.5,3356.9,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736962454685,0.59567,3357.1,3356.9,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736962454882,0.59568,3357.1,3356.9,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736962455277,1.48898,3357.5,3356.8,41.3957]
["bitfinex-derivatives","ETHF0:USTF0",1736962455477,0.5957,3356.9,3356.8,41.3957]
["bitfinex-derivatives","ETHF0:USTF0",1736962455689,0.59568,3357.1,3356.9,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736962455990,1.48906,3357.4,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962456192,0.5957,3356.9,3356.8,41.39571]
["bitfinex-derivatives","ETHF0:USTF0",1736962456388,0.5957,3356.9,3356.7,1.84072]
["bitfinex-derivatives","ETHF0:USTF0",1736962456690,0.59571,3356.8,3356.6,3.80354]
["bitfinex-derivatives","ETHF0:USTF0",1736962456985,0.4737,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962457189,0.59573,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962457391,1.05403,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962458285,0.4583,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962458493,1.06942,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962458688,2.25076369,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962458689,0.4555,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962458891,0.4555,3357.1,3357.0,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736962459189,1.05116,3357.1,3357.0,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736962459492,0.4555,3357.1,3357.0,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736962459690,3.2078,3357.3,3356.8,2.25076369]
["bitfinex-derivatives","ETHF0:USTF0",1736962459993,0.59572,3356.8,3356.7,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962460289,1.48929,3356.8,3356.2,4.63819848]
["bitfinex-derivatives","ETHF0:USTF0",1736962460488,1.4047,3356.7,3356.2,4.63819848]
["bitfinex-derivatives","ETHF0:USTF0",1736962460686,4.69707,3356.9,3356.2,4.63819848]
["bitfinex-derivatives","ETHF0:USTF0",1736962460687,3.2078,3356.9,3356.2,6.88896217]
["bitfinex-derivatives","ETHF0:USTF0",1736962460887,3.2078,3356.9,3356.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1736962461183,3.8035,3356.9,3356.3,4.69731]
["bitfinex-derivatives","ETHF0:USTF0",1736962461384,3.8035,3356.9,3356.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1736962461586,3.8035,3356.9,3356.4,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1736962461587,0.59568,3357.0,3356.4,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1736962461794,0.59568,3357.0,3356.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736962461995,0.4915,3357.1,3357.0,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736962462285,3.80344,3357.3,3357.2,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1736962463294,3.2078,3357.3,3357.2,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1736962463694,3.80342,3357.3,3357.2,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1736962463890,0.59568,3357.0,3356.9,41.39569]
["bitfinex-derivatives","ETHF0:USTF0",1736962464291,0.59568,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962464690,0.59573,3356.8,3356.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1736962464991,0.59573,3356.7,3356.6,1.84174]
["bitfinex-derivatives","ETHF0:USTF0",1736962465295,0.59572,3356.8,3356.7,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962465690,3.73987369,3357.2,3356.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736962465994,0.59572,3356.8,3356.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1736962467598,3.2078,3356.9,3356.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736962467796,0.59573,3356.7,3356.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736962468298,1.05213,3356.7,3356.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736962469495,0.59578,3356.4,3356.3,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962470197,0.59581,3356.3,3356.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1736962470593,2.25076369,3356.3,3355.7,4.63819848]
["bitfinex-derivatives","ETHF0:USTF0",1736962470792,0.59589,3355.8,3355.7,4.63819848]
["bitfinex-derivatives","ETHF0:USTF0",1736962470996,0.59589,3355.9,3355.8,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736962471699,0.451,3356.1,3355.7,4.63819848]
["bitfinex-derivatives","ETHF0:USTF0",1736962471995,3.2078,3356.3,3356.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736962472189,3.8036,3356.3,3356.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736962472690,3.2078,3356.3,3356.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736962473194,3.8036,3356.3,3356.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736962473393,3.2078,3356.3,3356.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736962474093,3.8036,3356.3,3356.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736962474407,3.2078,3356.3,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962474600,0.59589,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962474894,0.4459,3356.2,3355.4,4.63819848]
["bitfinex-derivatives","ETHF0:USTF0",1736962474895,2.25076369,3356.0,3355.4,4.63819848]
["bitfinex-derivatives","ETHF0:USTF0",1736962475101,0.59593,3355.6,3355.5,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1736962475396,0.51678096,3355.9,3355.4,4.63819848]
["bitfinex-derivatives","ETHF0:USTF0",1736962475598,0.51678096,3355.9,3355.3,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736962475599,0.59592,3355.7,3355.6,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736962475792,0.51678096,3355.9,3355.3,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736962475992,0.5959,3355.8,3355.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736962476300,0.51678096,3355.9,3355.3,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736962476504,0.59591,3355.7,3355.6,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736962476800,0.59591,3355.7,3355.6,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736962477400,0.51678096,3355.9,3355.3,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736962477597,0.59592,3355.7,3355.6,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736962478102,0.5959,3355.8,3355.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736962478295,0.51678096,3355.9,3355.3,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736962478296,0.05328096,3355.9,3355.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736962478597,0.59582,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962478794,0.59582,3356.2,3356.1,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736962478993,0.59582,3356.2,3356.1,41.39584]
["bitfinex-derivatives","ETHF0:USTF0",1736962480298,0.59582,3356.2,3356.1,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736962481597,0.59586,3356.1,3356.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1736962483108,3.2078,3356.3,3355.8,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736962483298,0.59584,3356.2,3356.1,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736962485296,1.4226,3356.6,3355.9,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1736962485497,0.59581,3356.4,3356.3,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962486199,0.12095585,3356.5,3355.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736962486404,0.59603,3355.5,3355.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736962486698,3.2078,3355.6,3355.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1736962486897,0.59606,3355.3,3355.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1736962487403,0.59607,3355.1,3355.0,5.23427848]
["bitfinex-derivatives","ETHF0:USTF0",1736962487604,3.2078,3355.1,3355.0,5.23427848]
["bitfinex-derivatives","ETHF0:USTF0",1736962487906,3.2078,3355.1,3355.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736962488303,0.4666,3355.4,3354.7,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1736962488506,0.59605,3355.3,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1736962488701,3.94153258,3355.3,3354.8,1.49033]
["bitfinex-derivatives","ETHF0:USTF0",1736962488901,0.59607,3355.2,3355.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736962489107,4.53758258,3355.3,3355.2,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736962489406,4.53757258,3355.3,3354.8,1.49033]
["bitfinex-derivatives","ETHF0:USTF0",1736962489605,3.94153258,3355.3,3354.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1736962489805,4.53758258,3355.3,3355.2,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736962490012,4.53758258,3355.3,3355.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736962490205,3.94153258,3355.3,3354.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1736962490614,4.53752258,3355.3,3355.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736962490810,3.94153258,3355.3,3355.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736962491009,3.2078,3355.3,3355.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736962491810,3.2078,3355.3,3355.2,41.396]
["bitfinex-derivatives","ETHF0:USTF0",1736962491811,3.80378,3355.3,3355.2,41.396]
["bitfinex-derivatives","ETHF0:USTF0",1736962492000,3.2078,3355.3,3355.2,41.396]
["bitfinex-derivatives","ETHF0:USTF0",1736962493413,3.2078,3355.3,3355.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736962493612,3.2078,3355.3,3354.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736962493913,3.8038,3355.3,3355.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736962494500,0.596,3355.3,3355.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736962494705,0.4666,3355.4,3354.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736962494906,1.06257,3355.4,3355.3,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1736962495105,1.06256,3355.4,3355.3,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1736962495316,4.126,3355.7,3355.0,1.49009]
["bitfinex-derivatives","ETHF0:USTF0",1736962495523,0.59595,3355.6,3355.5,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1736962497415,4.126,3355.7,3354.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736962497617,0.59603,3355.0,3354.9,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1736962497819,2.25243533,3355.2,3354.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736962498126,3.2078,3355.3,3355.0,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736962498127,1.05293,3355.1,3355.0,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736962498624,0.59603,3355.0,3354.9,1.84204]
["bitfinex-derivatives","ETHF0:USTF0",1736962498918,0.59609,3354.8,3354.7,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736962499320,0.5961,3354.7,3354.6,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736962500030,0.59612,3354.6,3354.5,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736962500322,0.59609,3354.7,3354.6,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736962502228,0.59609,3354.8,3354.7,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736962502625,0.5961,3354.7,3354.6,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736962502828,0.5961,3354.7,3354.3,2.73538]
["bitfinex-derivatives","ETHF0:USTF0",1736962502829,1.74219095,3355.0,3354.3,2.73538]
["bitfinex-derivatives","ETHF0:USTF0",1736962503020,0.59605,3354.9,3354.8,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1736962503221,1.05292,3355.1,3355.0,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736962503425,3.2078,3355.3,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962503633,0.59596,3355.5,3354.9,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1736962503825,0.59597,3355.4,3355.3,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1736962504029,0.59596,3355.5,3355.4,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1736962504227,0.59598,3355.4,3355.3,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1736962505030,3.2078,3355.7,3355.5,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1736962505031,0.59593,3355.6,3355.5,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1736962506029,3.80372,3355.7,3355.6,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1736962506830,0.59588,3355.9,3355.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736962507130,3.2078,3356.1,3355.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1736962507331,0.59594,3355.6,3355.5,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736962507929,3.2078,3355.7,3355.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736962508136,0.59598,3355.3,3355.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736962508437,0.9695,3355.5,3355.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1736962508737,3.2078,3355.7,3355.6,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1736962509630,0.59586,3356.0,3355.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1736962509929,0.4787,3356.1,3355.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1736962510124,0.59586,3356.0,3355.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1736962510728,0.4787,3356.1,3355.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1736962511143,3.2078,3355.7,3355.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736962511432,0.59602,3355.1,3355.0,4.63819848]
["bitfinex-derivatives","ETHF0:USTF0",1736962511633,0.59601,3355.2,3355.0,4.63819848]
["bitfinex-derivatives","ETHF0:USTF0",1736962511832,0.59599,3355.3,3355.1,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736962512036,2.90002449,3355.5,3355.0,4.63819848]
["bitfinex-derivatives","ETHF0:USTF0",1736962512037,0.4488,3355.4,3355.0,4.63819848]
["bitfinex-derivatives","ETHF0:USTF0",1736962512241,1.59197752,3355.4,3355.3,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1736962512626,0.99600752,3355.4,3355.3,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1736962512836,0.99600752,3355.4,3354.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736962513037,0.5961,3354.6,3354.4,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1736962513237,0.5961,3354.6,3354.5,4.63819848]
["bitfinex-derivatives","ETHF0:USTF0",1736962514437,0.5961,3354.6,3354.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736962514438,0.59618,3354.2,3354.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736962514745,0.4695,3354.6,3353.8,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736962514746,0.59624,3353.9,3353.8,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736962515037,0.59625,3353.8,3353.7,4.63819848]
["bitfinex-derivatives","ETHF0:USTF0",1736962515438,0.59625,3353.8,3353.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736962515642,0.59624,3353.9,3353.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736962516035,4.61274796,3354.3,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962516230,1.71272347,3354.3,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962516432,4.61274796,3354.3,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962516641,0.59624,3353.9,3353.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736962517138,0.6252474,3353.8,3353.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736962517541,0.4919,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962517742,1.08815,3353.8,3353.6,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1736962517931,0.59626,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962518136,0.4919,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962518344,0.4919,3353.8,3353.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736962519040,0.4919,3353.8,3353.6,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1736962519234,0.4458,3354.3,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962519438,0.59619,3354.2,3353.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736962519637,1.91645004,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962519839,1.91645004,3354.2,3353.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736962520037,1.32026004,3354.2,3353.8,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736962520243,0.59623,3353.9,3353.7,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1736962520437,1.32026004,3354.2,3353.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736962520641,0.59623,3353.9,3353.7,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1736962522142,0.59623,3353.9,3353.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736962522350,0.5963,3353.5,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962523543,2.90002449,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962523748,0.59639,3353.0,3352.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1736962524048,3.675,3353.5,3352.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736962524246,0.59638,3353.1,3352.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736962524553,1.69370834,3353.4,3352.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736962524737,1.69370834,3353.4,3353.3,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736962525050,2.29002834,3353.4,3353.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736962525246,1.69370834,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962525442,2.29003834,3353.4,3353.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736962526445,1.69370834,3353.4,3353.3,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736962528244,0.59634,3353.3,3353.2,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736962528547,1.69370834,3353.4,3353.2,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736962528744,2.29003834,3353.4,3353.3,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736962528949,1.69370834,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962529257,0.59637,3353.1,3353.0,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1736962529446,0.59637,3353.2,3353.0,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1736962529753,3.675,3353.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962529754,0.59634,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962530050,1.77374939,3353.1,3353.0,3.80419]
["bitfinex-derivatives","ETHF0:USTF0",1736962530449,0.59635,3353.2,3353.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736962530646,3.675,3353.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962530846,0.59633,3353.4,3353.3,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736962531046,2.29003515,3353.4,3353.3,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736962531251,0.59634,3353.3,3353.2,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736962532347,1.69370515,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962532553,2.29003515,3353.4,3353.3,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736962532752,0.59633,3353.4,3353.3,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736962533051,2.18331427,3353.4,3353.3,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736962533546,1.58698427,3353.4,3353.3,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736962533746,3.2078,3353.5,3353.1,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962534053,0.59625,3353.8,3353.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736962534447,0.59628,3353.7,3353.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736962534752,0.6496093,3353.8,3353.7,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736962535546,0.0533493,3353.8,3353.7,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736962535742,0.0533493,3353.8,3353.7,6.05909263]
["bitfinex-derivatives","ETHF0:USTF0",1736962535946,3.2078,3354.9,3353.7,10.46284263]
["bitfinex-derivatives","ETHF0:USTF0",1736962536151,3.80386,3354.9,3354.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736962536346,0.5961,3354.7,3354.6,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736962536748,0.59608,3354.8,3354.7,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736962537549,4.64419533,3354.9,3354.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736962537749,4.04814533,3354.9,3354.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736962537955,4.64419533,3354.9,3354.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736962539558,4.04814533,3354.9,3354.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736962539758,0.84034533,3354.9,3354.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736962539955,1.43639533,3354.9,3354.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736962540258,0.84034533,3354.9,3354.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736962540651,3.2078,3355.4,3355.2,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736962541051,0.76038457,3355.3,3355.2,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736962542159,0.76038457,3355.3,3354.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736962542357,0.76038457,3355.3,3354.7,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1736962542358,0.76038457,3355.3,3355.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736962543054,0.76038457,3355.3,3355.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736962546863,0.4815,3356.3,3356.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736962547063,3.2078,3356.6,3356.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736962547258,3.80356,3356.6,3356.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736962547957,3.80356,3356.6,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962548160,3.80356,3356.6,3356.4,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962548363,3.80356,3356.6,3356.3,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962548958,3.80356,3356.6,3356.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736962549162,3.80356,3356.6,3356.3,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962549350,3.80356,3356.6,3355.5,3.74488263]
["bitfinex-derivatives","ETHF0:USTF0",1736962549351,0.59583,3356.2,3355.5,3.74488263]
["bitfinex-derivatives","ETHF0:USTF0",1736962549557,0.4746,3356.1,3355.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736962549757,1.51665,3356.1,3355.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1736962550859,1.51665,3356.1,3355.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736962551060,1.51665,3356.1,3355.9,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736962551769,1.51665,3356.1,3355.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1736962551968,0.59586,3356.0,3355.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736962552172,0.59588,3355.9,3355.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736962552668,1.3909,3356.1,3355.4,5.94168]
["bitfinex-derivatives","ETHF0:USTF0",1736962552969,0.59587,3356.0,3355.9,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736962553163,1.3909,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962553662,0.59591,3355.8,3355.6,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736962553870,0.59592,3355.7,3355.6,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736962554074,0.59594,3355.6,3355.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736962554873,3.2078,3355.6,3355.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736962555368,3.80373,3355.6,3355.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736962555766,3.2078,3355.6,3355.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736962556063,3.80379,3355.6,3355.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736962556271,3.2078,3356.0,3355.2,2.73412]
["bitfinex-derivatives","ETHF0:USTF0",1736962556464,0.59595,3355.9,3355.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736962556769,0.59601,3355.6,3355.5,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736962557267,3.80381,3355.6,3355.5,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736962557456,3.2078,3356.0,3355.2,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962557661,0.59598,3355.7,3355.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736962557966,0.59602,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736962558265,3.80382,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736962559063,3.2078,3355.6,3355.2,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962559258,0.59611,3355.0,3354.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736962559461,3.2078,3355.1,3354.3,43.05504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962559671,0.59617,3354.7,3354.3,43.05504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962559967,0.59614,3354.8,3354.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736962560368,0.18659098,3354.8,3354.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736962560671,0.23902973,3355.9,3354.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736962560672,3.675,3355.5,3355.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736962561065,4.27101,3355.5,3355.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736962561264,3.2078,3355.5,3355.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736962561470,0.4571,3355.8,3355.3,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962561665,0.4571,3355.8,3355.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736962561970,0.59594,3355.9,3355.8,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1736962562674,4.27004,3356.0,3355.9,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736962562971,3.6741,3356.0,3355.9,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736962563169,3.2078,3356.0,3355.9,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736962563368,3.2078,3356.4,3356.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1736962564270,3.2078,3356.4,3356.3,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1736962564770,3.2078,3356.4,3356.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1736962567478,3.2078,3356.4,3356.3,2.85090263]
["bitfinex-derivatives","ETHF0:USTF0",1736962568066,3.2078,3356.4,3356.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1736962571880,3.2078,3356.4,3356.3,2.85090263]
["bitfinex-derivatives","ETHF0:USTF0",1736962572180,0.9189,3357.0,3356.9,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962572381,3.2078,3357.2,3356.9,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962572589,0.59573,3357.1,3357.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1736962572881,3.2078,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962573475,1.05508,3357.4,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962573673,0.59569,3357.3,3357.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736962573880,0.59569,3357.3,3357.1,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1736962574084,0.4594,3357.4,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962574383,0.59566,3357.1,3356.9,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736962574580,3.2078,3357.3,3356.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736962574775,0.59575,3356.7,3356.5,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962574981,0.59569,3357.0,3356.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1736962575376,0.59569,3357.0,3356.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736962575377,0.59567,3357.1,3356.9,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736962575682,0.59572,3356.9,3356.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1736962575880,0.59572,3356.8,3356.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1736962576079,4.69691,3357.3,3356.6,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962576382,0.59571,3356.9,3356.8,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962576884,0.5957,3356.9,3356.6,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962577680,3.2078,3357.3,3356.6,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962577877,0.59566,3357.2,3357.1,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1736962578078,0.59568,3357.1,3357.0,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736962578977,0.59568,3357.1,3357.0,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736962581484,3.80343,3357.3,3357.2,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1736962582585,0.59568,3357.2,3357.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1736962582791,0.5957,3357.0,3356.9,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736962583583,3.2078,3357.3,3356.6,3.49804263]
["bitfinex-derivatives","ETHF0:USTF0",1736962583886,0.59567,3357.2,3357.1,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1736962584091,0.59568,3357.1,3357.0,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1736962584586,0.4594,3357.4,3356.7,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1736962584785,0.59568,3357.2,3357.1,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1736962584979,0.59565,3357.3,3357.2,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1736962585193,0.59566,3357.2,3357.1,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1736962586090,0.59565,3357.3,3357.2,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1736962587191,0.4594,3357.4,3356.7,4.69712]
["bitfinex-derivatives","ETHF0:USTF0",1736962587388,0.4594,3357.4,3357.0,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1736962587689,0.59576,3357.0,3356.9,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1736962588093,3.80356,3357.0,3356.9,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1736962588286,3.2078,3357.0,3356.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736962588488,0.59583,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736962588787,3.80363,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736962589187,3.2078,3356.6,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962589391,3.2078,3356.6,3356.3,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1736962589392,0.59586,3356.4,3356.3,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1736962589792,1.07294,3356.5,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736962589995,0.59585,3356.4,3356.3,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736962590297,0.59591,3356.1,3356.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736962590495,1.96671,3356.5,3355.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736962590496,0.4681,3356.3,3355.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736962590690,0.59589,3356.2,3356.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736962591590,0.4681,3356.3,3355.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736962591793,0.4681,3356.3,3355.5,4.09404263]
["bitfinex-derivatives","ETHF0:USTF0",1736962591794,0.59599,3355.6,3355.5,4.09404263]
["bitfinex-derivatives","ETHF0:USTF0",1736962591994,0.59599,3355.6,3355.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736962593495,0.59599,3355.6,3355.5,1.83901]
["bitfinex-derivatives","ETHF0:USTF0",1736962593897,0.59599,3355.6,3355.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736962594098,0.59599,3355.6,3355.5,1.83901]
["bitfinex-derivatives","ETHF0:USTF0",1736962594402,0.4855,3355.8,3355.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736962595200,0.59588,3356.2,3356.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736962595392,0.46,3356.3,3356.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736962595393,0.9348,3356.3,3356.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736962595707,3.8037,3356.1,3356.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736962595991,3.8037,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962596398,3.8037,3356.1,3356.0,41.39592]
["bitfinex-derivatives","ETHF0:USTF0",1736962596787,3.8037,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962597105,3.2078,3356.1,3355.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736962597287,0.59595,3355.8,3355.7,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1736962597491,0.59594,3355.9,3355.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736962600798,3.2078,3356.1,3355.7,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736962601005,3.2078,3356.1,3356.0,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736962601202,3.8037,3356.1,3356.0,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736962601503,0.59592,3356.0,3355.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736962602004,3.8037,3356.1,3356.0,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736962602201,0.59593,3355.9,3355.8,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1736962603497,3.2078,3356.1,3355.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736962603698,3.80371,3356.1,3356.0,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736962604104,3.2078,3356.1,3356.0,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736962604493,3.8037,3356.1,3356.0,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736962607212,3.2078,3356.1,3356.0,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736962607510,0.4748,3356.3,3355.8,2.70434263]
["bitfinex-derivatives","ETHF0:USTF0",1736962607812,3.80364,3356.5,3356.4,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1736962608204,3.2078,3356.5,3356.4,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1736962608506,0.4614,3356.8,3356.4,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1736962608703,0.4614,3356.8,3356.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962608908,1.05717,3356.8,3356.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962609410,0.59583,3356.6,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1736962609610,3.6692,3356.8,3356.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736962609809,0.5958,3356.7,3356.6,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962611108,0.59583,3356.6,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1736962613213,3.2078,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962613404,3.2078,3357.2,3357.1,2.85076263]
["bitfinex-derivatives","ETHF0:USTF0",1736962613601,3.2078,3357.6,3357.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1736962613914,0.4854,3357.7,3357.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1736962615412,1.08101,3357.7,3357.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1736962615907,0.4854,3357.7,3357.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1736962616910,0.4726,3357.9,3357.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736962617212,1.07154,3358.2,3358.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1736962618611,0.476,3358.2,3357.7,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962618812,0.59555,3358.1,3358.0,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736962619015,0.476,3358.2,3358.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1736962619712,3.2078,3358.7,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736962619911,1.17645526,3358.6,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736962620107,0.4901,3358.6,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736962620807,0.4901,3358.6,3358.3,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962621109,1.08557,3358.6,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736962621317,3.2078,3358.7,3358.6,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1736962621318,3.80324,3358.7,3358.6,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1736962622915,0.59546,3358.6,3358.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1736962623215,3.80324,3358.7,3358.6,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1736962623512,3.2078,3358.7,3358.6,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1736962623812,1.048,3359.0,3358.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1736962624113,1.048,3359.0,3358.7,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1736962624114,0.59543,3358.8,3358.7,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1736962624511,0.59541,3358.9,3358.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1736962625109,0.4526,3359.0,3358.6,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962625415,1.04799,3359.0,3358.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1736962625717,1.04799,3359.0,3358.6,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962625718,0.59539,3359.1,3359.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736962626112,0.5954,3359.0,3358.9,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1736962626316,0.59538,3359.1,3359.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736962627417,0.9195,3359.2,3358.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736962627418,0.5954,3358.9,3358.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736962627615,4.1273,3359.2,3358.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736962627819,0.59538,3359.1,3359.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736962628116,4.1273,3359.2,3358.9,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1736962628117,0.5954,3359.0,3358.9,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1736962628514,4.1273,3359.2,3358.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736962628710,0.59538,3359.1,3359.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736962629111,4.1273,3359.2,3358.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736962629315,3.6552,3359.2,3359.1,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736962629514,4.25055,3359.2,3359.1,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736962629818,0.59538,3359.1,3359.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736962630325,3.6552,3359.2,3359.1,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736962630326,4.25055,3359.2,3359.1,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736962630507,0.59532,3359.4,3359.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1736962631521,0.59535,3359.3,3359.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1736962633221,0.9121,3359.5,3358.9,2.70304263]
["bitfinex-derivatives","ETHF0:USTF0",1736962633419,0.59538,3359.1,3359.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736962633719,0.59538,3359.1,3358.9,2.70304263]
["bitfinex-derivatives","ETHF0:USTF0",1736962633720,0.59537,3359.2,3358.9,2.70304263]
["bitfinex-derivatives","ETHF0:USTF0",1736962633921,0.59535,3359.3,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1736962634311,0.59535,3359.3,3358.9,2.70304263]
["bitfinex-derivatives","ETHF0:USTF0",1736962634312,0.59538,3359.1,3358.9,2.70304263]
["bitfinex-derivatives","ETHF0:USTF0",1736962634520,0.59538,3359.1,3359.0,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1736962635816,0.59538,3359.1,3358.6,1.48862]
["bitfinex-derivatives","ETHF0:USTF0",1736962635817,3.2078,3359.1,3358.3,5.46284263]
["bitfinex-derivatives","ETHF0:USTF0",1736962636016,0.59544,3358.7,3358.6,1.83645]
["bitfinex-derivatives","ETHF0:USTF0",1736962636224,3.80318,3359.1,3359.0,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1736962636522,0.59536,3359.2,3359.1,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1736962637021,4.1199,3359.5,3359.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1736962637226,0.59535,3359.3,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1736962637823,0.59537,3359.2,3359.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1736962638225,4.1199,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962638423,1.48841,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962638724,4.1199,3359.5,3358.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736962638725,0.59542,3358.8,3358.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736962638922,0.59547,3358.5,3358.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1736962639226,0.59547,3358.5,3358.4,1.83648]
["bitfinex-derivatives","ETHF0:USTF0",1736962642620,3.2078,3358.6,3358.0,2.73074263]
["bitfinex-derivatives","ETHF0:USTF0",1736962643128,0.59554,3358.1,3358.0,3.32629263]
["bitfinex-derivatives","ETHF0:USTF0",1736962643724,0.59554,3358.1,3358.0,2.85060263]
["bitfinex-derivatives","ETHF0:USTF0",1736962644729,3.2078,3358.6,3358.0,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962644929,0.59551,3358.4,3358.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1736962645222,3.2078,3358.6,3358.0,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962645422,0.59558,3358.0,3357.9,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1736962646134,0.59556,3358.1,3358.0,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1736962646321,3.80333,3358.2,3358.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1736962646628,0.59553,3358.2,3358.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1736962646933,0.59554,3358.1,3358.0,2.85058263]
["bitfinex-derivatives","ETHF0:USTF0",1736962647334,0.59547,3358.5,3358.0,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962647531,0.59551,3358.4,3358.3,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1736962648030,0.59545,3358.7,3358.6,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1736962648233,3.2078,3359.0,3358.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1736962648526,0.59543,3358.8,3358.7,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1736962648718,0.59543,3358.8,3358.7,41.39541]
["bitfinex-derivatives","ETHF0:USTF0",1736962648922,0.59543,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962649327,0.59541,3359.0,3358.9,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1736962649534,0.59538,3359.1,3359.0,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1736962651437,0.59538,3359.0,3358.9,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1736962651633,0.59538,3359.0,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962651835,4.69626,3359.1,3358.5,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1736962652037,3.2078,3358.7,3358.4,1.83648]
["bitfinex-derivatives","ETHF0:USTF0",1736962652342,0.59547,3358.5,3358.4,1.83648]
["bitfinex-derivatives","ETHF0:USTF0",1736962652538,0.9051,3358.6,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736962652731,0.42780525,3359.2,3358.4,3.49604263]
["bitfinex-derivatives","ETHF0:USTF0",1736962653044,0.5954,3359.0,3358.9,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1736962654336,0.59538,3359.1,3359.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736962657037,0.9051,3359.2,3359.1,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736962657231,1.50045,3359.2,3359.1,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736962658244,0.9051,3359.2,3359.1,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736962658743,1.50045,3359.2,3359.1,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736962658944,0.9051,3359.2,3359.1,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736962659146,1.50045,3359.2,3359.1,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736962659947,0.59542,3358.9,3358.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1736962660134,0.59542,3358.8,3358.7,2.85047263]
["bitfinex-derivatives","ETHF0:USTF0",1736962661741,0.59541,3359.0,3358.9,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1736962662045,0.59542,3358.9,3358.8,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1736962663347,0.59549,3358.5,3358.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1736962663747,0.59551,3358.4,3358.3,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1736962664739,0.59554,3358.2,3358.1,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1736962665141,0.59554,3358.1,3358.0,1.83654]
["bitfinex-derivatives","ETHF0:USTF0",1736962665339,1.48885,3358.2,3357.7,4.62399826]
["bitfinex-derivatives","ETHF0:USTF0",1736962665544,0.5956,3357.8,3357.7,5.21960826]
["bitfinex-derivatives","ETHF0:USTF0",1736962665745,0.5956,3357.8,3357.7,4.62399826]
["bitfinex-derivatives","ETHF0:USTF0",1736962666252,0.4669,3357.9,3357.4,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736962666544,1.06249,3357.9,3357.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736962668347,0.4669,3357.9,3357.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736962668535,1.06248,3357.9,3357.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736962669047,0.4669,3357.9,3357.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736962669248,3.2078,3358.3,3357.6,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962669447,0.59554,3358.3,3358.2,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1736962669842,1.4402,3358.5,3358.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1736962670043,2.03567,3358.5,3358.4,41.39549]
["bitfinex-derivatives","ETHF0:USTF0",1736962670854,2.03567,3358.5,3358.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1736962671047,0.9555,3358.5,3358.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1736962671250,0.9555,3358.5,3358.4,41.39549]
["bitfinex-derivatives","ETHF0:USTF0",1736962671251,0.4647,3358.5,3358.4,41.39549]
["bitfinex-derivatives","ETHF0:USTF0",1736962671741,1.06017,3358.5,3358.4,41.39549]
["bitfinex-derivatives","ETHF0:USTF0",1736962671941,0.59551,3358.4,3358.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1736962672142,0.4636,3358.4,3358.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736962672341,1.08631,3358.3,3358.2,1.83651]
["bitfinex-derivatives","ETHF0:USTF0",1736962673352,4.29411,3358.3,3358.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736962673553,3.6986,3358.3,3357.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1736962673845,3.6986,3358.3,3357.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1736962673846,0.59563,3357.7,3357.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1736962674640,1.08643,3357.7,3357.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1736962676752,0.59565,3357.5,3357.4,3.80345]
["bitfinex-derivatives","ETHF0:USTF0",1736962677056,1.48909,3357.6,3357.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736962677355,1.48922,3357.3,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736962677557,0.59574,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736962677952,0.59574,3357.0,3356.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962677953,0.59576,3356.9,3356.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962678147,3.80355,3357.0,3356.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736962678351,3.2078,3357.0,3356.5,3.49604263]
["bitfinex-derivatives","ETHF0:USTF0",1736962678549,4.69719,3357.0,3356.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736962678853,0.5959,3356.2,3356.1,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736962679653,0.5959,3356.2,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962679654,3.2078,3356.2,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962679859,0.5959,3356.1,3355.9,3.49504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962680057,3.2078,3356.2,3355.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962680263,0.59578,3356.8,3356.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1736962680551,0.59577,3356.9,3356.7,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962680752,0.59577,3356.9,3356.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1736962681058,3.2078,3357.1,3356.7,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962681261,3.2078,3357.1,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736962681262,0.59575,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736962681761,0.59576,3356.9,3356.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962682258,0.59575,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736962682458,0.59576,3356.9,3356.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962682657,3.80353,3357.1,3357.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1736962682851,0.59575,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736962683065,0.59573,3357.1,3357.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1736962683257,0.59575,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736962683758,4.1317,3357.2,3356.7,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962684260,0.59576,3356.9,3356.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962684461,0.59575,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736962685659,4.1317,3357.2,3356.7,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962685863,0.9239,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962686860,1.5196,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962687064,0.9239,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962687264,0.4683,3357.5,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962687460,3.6631,3357.7,3357.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1736962687664,3.6631,3357.7,3357.3,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962687967,3.6631,3357.7,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962688159,3.6631,3357.7,3356.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736962688160,3.2078,3357.3,3356.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736962688362,0.59576,3356.9,3356.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736962688667,0.59576,3356.9,3356.8,1.83677]
["bitfinex-derivatives","ETHF0:USTF0",1736962689366,0.59576,3356.9,3356.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736962689564,0.59579,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962689768,0.59581,3356.7,3356.6,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962689960,4.1391,3356.8,3356.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962690460,1.07671,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962690656,1.55791,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962690861,0.9622,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962691467,1.5579,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962692461,0.9622,3357.2,3356.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736962692663,0.59573,3357.1,3357.0,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962692965,1.55791,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962693670,0.9622,3357.2,3356.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736962693867,0.9622,3357.2,3356.7,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962694066,0.59573,3357.1,3357.0,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962696273,1.55791,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962696473,1.5579,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962696769,1.5579,3357.2,3356.8,1.48944]
["bitfinex-derivatives","ETHF0:USTF0",1736962696770,1.07586,3357.5,3357.4,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736962698288,0.4802,3357.5,3357.4,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736962698588,1.07585,3357.5,3357.4,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736962698787,0.4802,3357.5,3357.4,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736962699286,1.07585,3357.5,3357.4,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736962700385,0.4802,3357.5,3356.8,5.46284263]
["bitfinex-derivatives","ETHF0:USTF0",1736962700682,0.59574,3357.1,3357.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1736962701882,0.59576,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736962702287,1.95419,3357.2,3356.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736962702484,0.59581,3356.7,3356.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736962702690,0.59583,3356.6,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1736962703191,0.59577,3356.8,3356.7,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1736962703492,1.53477,3356.9,3356.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1736962703688,0.939,3356.9,3356.4,6.70384263]
["bitfinex-derivatives","ETHF0:USTF0",1736962703886,0.59579,3356.8,3356.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1736962704087,0.9374,3357.2,3356.7,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962704289,0.59574,3357.1,3357.0,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962704686,0.59583,3356.6,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1736962706098,0.469,3356.9,3356.4,3.49604263]
["bitfinex-derivatives","ETHF0:USTF0",1736962706390,0.59581,3356.7,3356.6,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736962707900,0.59578,3356.8,3356.7,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1736962708399,0.9374,3357.2,3356.9,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962708690,1.06514,3357.1,3357.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1736962709490,0.4725,3357.2,3356.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736962709691,0.59571,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962709893,3.2078,3357.4,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736962709894,0.59569,3357.4,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736962711296,3.2078,3357.5,3357.0,3.74437263]
["bitfinex-derivatives","ETHF0:USTF0",1736962711297,3.80346,3357.5,3357.4,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736962714897,0.59566,3357.5,3357.4,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736962715104,1.4188,3357.7,3357.0,6.95217263]
["bitfinex-derivatives","ETHF0:USTF0",1736962715293,1.4188,3357.7,3357.0,5.46284263]
["bitfinex-derivatives","ETHF0:USTF0",1736962715499,0.59567,3357.5,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1736962715895,1.0,3358.0,3357.9,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1736962716903,1.0,3358.0,3357.5,2.41883]
["bitfinex-derivatives","ETHF0:USTF0",1736962716904,1.0,3358.0,3357.5,3.18474263]
["bitfinex-derivatives","ETHF0:USTF0",1736962717101,0.59563,3357.7,3357.6,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1736962717698,0.59563,3357.7,3357.6,1.83561]
["bitfinex-derivatives","ETHF0:USTF0",1736962717998,1.0,3358.0,3357.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962718198,0.59561,3357.8,3357.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736962718801,0.59561,3357.8,3357.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962718802,0.59561,3357.7,3357.6,1.83563]
["bitfinex-derivatives","ETHF0:USTF0",1736962720995,3.25504263,3358.0,3357.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736962721193,0.59572,3357.2,3357.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736962721397,4.1878,3357.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962721595,1.03962,3357.1,3357.0,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736962721896,0.59574,3357.0,3356.9,5.21975826]
["bitfinex-derivatives","ETHF0:USTF0",1736962722096,1.08714,3357.0,3356.9,5.21975826]
["bitfinex-derivatives","ETHF0:USTF0",1736962722296,1.54324,3357.0,3356.9,5.21975826]
["bitfinex-derivatives","ETHF0:USTF0",1736962722503,1.54324,3357.0,3356.9,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962723304,0.9475,3357.0,3356.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962723505,0.59577,3356.9,3356.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962725605,0.9475,3357.0,3356.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962725805,1.54326,3357.0,3356.9,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962726308,0.59577,3356.9,3356.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962726502,0.9475,3357.0,3356.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962726808,0.59577,3356.8,3356.7,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1736962727912,0.59577,3356.9,3356.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962737025,0.59569,3357.4,3357.3,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1736962737920,0.59571,3357.3,3357.2,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736962738518,1.48913,3357.5,3357.0,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1736962738519,0.59574,3357.1,3357.0,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1736962738723,0.59574,3357.1,3357.0,41.39571]
["bitfinex-derivatives","ETHF0:USTF0",1736962739110,0.59574,3357.1,3356.5,8.82989089]
["bitfinex-derivatives","ETHF0:USTF0",1736962739420,0.59579,3356.9,3356.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962740618,0.9572,3357.0,3356.9,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962740619,1.55295,3357.0,3356.9,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962741021,0.59579,3356.9,3356.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962741611,1.55295,3357.0,3356.9,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962741813,0.4879,3357.0,3356.9,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736962742125,0.59575,3357.1,3357.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1736962742824,0.59581,3356.7,3356.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736962743421,0.59581,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736962743615,0.59583,3356.5,3356.4,1.83583]
["bitfinex-derivatives","ETHF0:USTF0",1736962743816,0.59583,3356.5,3356.4,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736962744219,0.5959,3356.1,3356.0,4.62399826]
["bitfinex-derivatives","ETHF0:USTF0",1736962744531,0.59592,3356.0,3355.9,4.62399826]
["bitfinex-derivatives","ETHF0:USTF0",1736962744818,4.28606263,3356.0,3355.9,4.62399826]
["bitfinex-derivatives","ETHF0:USTF0",1736962745223,4.28606263,3356.0,3355.9,3.88599826]
["bitfinex-derivatives","ETHF0:USTF0",1736962745614,2.03102,3356.0,3355.9,3.88599826]
["bitfinex-derivatives","ETHF0:USTF0",1736962745814,4.28606263,3356.0,3355.9,3.88599826]
["bitfinex-derivatives","ETHF0:USTF0",1736962746019,4.28606263,3356.0,3355.3,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736962746020,0.59602,3355.4,3355.3,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736962746225,0.59606,3355.3,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1736962747227,3.2078,3355.6,3355.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1736962747619,0.59605,3355.3,3355.2,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736962748023,0.596,3355.5,3355.4,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736962748233,5.23882,3356.0,3355.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1736962748522,4.1651,3356.0,3355.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1736962748715,0.9573,3356.0,3355.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1736962748919,0.59588,3356.2,3355.8,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1736962749122,3.6879,3356.4,3355.9,41.39593]
["bitfinex-derivatives","ETHF0:USTF0",1736962749123,0.59591,3356.0,3355.9,41.39593]
["bitfinex-derivatives","ETHF0:USTF0",1736962749314,0.59591,3356.0,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962749519,3.2078,3356.0,3355.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962749714,0.59604,3355.4,3355.3,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736962749920,3.2078,3355.6,3355.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1736962750221,3.2078,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736962751216,3.6862,3356.3,3355.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736962751426,0.59589,3356.2,3356.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736962752120,3.6862,3356.3,3355.6,2.71264263]
["bitfinex-derivatives","ETHF0:USTF0",1736962752319,3.6862,3356.3,3355.8,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1736962752320,0.59594,3355.9,3355.8,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1736962752520,0.59593,3356.0,3355.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736962752921,3.6862,3356.3,3355.6,2.71264263]
["bitfinex-derivatives","ETHF0:USTF0",1736962753122,3.6862,3356.3,3355.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736962753317,3.6862,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962753318,0.59597,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962753529,0.59597,3355.7,3355.6,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736962755133,0.596,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736962755329,0.59598,3355.7,3355.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736962755831,3.2078,3355.8,3355.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736962756036,0.59598,3355.7,3355.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736962757639,0.59597,3355.7,3355.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736962757842,0.59602,3355.5,3355.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736962758440,0.59604,3355.4,3355.3,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736962758639,0.59607,3355.1,3355.0,3.80388]
["bitfinex-derivatives","ETHF0:USTF0",1736962759041,0.59612,3354.9,3354.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736962759341,0.59612,3354.9,3354.8,1.83611]
["bitfinex-derivatives","ETHF0:USTF0",1736962759643,1.0765,3355.0,3354.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736962760036,1.0765,3355.0,3352.3,1.28159721]
["bitfinex-derivatives","ETHF0:USTF0",1736962760037,0.4804,3355.0,3354.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962760233,0.59621,3354.4,3354.3,1.83619]
["bitfinex-derivatives","ETHF0:USTF0",1736962760429,0.59621,3354.4,3354.3,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736962760639,0.59622,3354.3,3354.2,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1736962760845,0.59625,3354.1,3354.0,3.80406]
["bitfinex-derivatives","ETHF0:USTF0",1736962761136,4.69839,3354.3,3353.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736962761336,0.59631,3353.8,3353.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736962761642,0.59631,3353.8,3353.7,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1736962762145,0.59631,3353.8,3353.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736962762332,0.59631,3353.8,3353.7,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1736962762535,0.4627,3354.1,3353.7,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1736962762742,0.4901,3354.0,3353.7,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1736962762943,0.59631,3353.8,3353.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736962763138,0.5963,3353.9,3353.7,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1736962763340,0.5963,3353.9,3353.8,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736962763734,1.07664495,3354.0,3353.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736962763937,3.2078,3353.8,3353.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962764137,0.59637,3353.5,3353.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736962764533,0.79993579,3353.5,3353.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736962764839,0.59639,3353.3,3353.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1736962765035,0.59639,3353.4,3353.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736962766436,0.08002594,3353.7,3353.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736962766643,0.59639,3353.3,3353.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736962767247,0.59641,3353.2,3353.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962767450,3.2078,3353.4,3352.8,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1736962767645,0.59641,3353.3,3353.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736962768146,3.2078,3353.4,3352.8,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1736962768450,1.416,3353.2,3352.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736962768747,1.416,3353.2,3353.1,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962768748,2.01242,3353.2,3353.1,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962769351,2.99910261,3353.2,3353.1,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962769551,2.40268261,3353.2,3353.1,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962769851,2.99909261,3353.2,3353.1,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962770150,0.98668261,3353.2,3353.1,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962770452,0.5964,3353.3,3353.2,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736962770650,3.2078,3353.4,3353.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736962771847,0.59631,3353.8,3353.7,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736962772254,4.7426,3353.9,3353.8,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736962772643,3.82101523,3353.9,3353.8,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1736962773053,0.941,3354.7,3354.3,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736962773054,3.2078,3354.4,3354.3,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736962773255,3.804,3354.4,3354.3,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736962773655,3.2078,3354.4,3354.3,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736962774455,3.804,3354.4,3354.3,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736962775447,3.2078,3354.4,3354.3,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736962775653,0.941,3354.7,3354.0,4.69846]
["bitfinex-derivatives","ETHF0:USTF0",1736962775854,0.59618,3354.6,3354.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736962776156,0.99605529,3354.6,3354.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736962776756,0.39987529,3354.6,3354.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736962777052,0.4777,3354.7,3354.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736962777255,0.59616,3354.6,3354.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1736962777857,0.4777,3354.7,3354.1,2.74154263]
["bitfinex-derivatives","ETHF0:USTF0",1736962778161,0.59623,3354.3,3354.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736962779653,3.2078,3354.4,3353.9,3.49504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962779855,3.2078,3354.4,3354.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736962780158,3.804,3354.4,3354.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736962781549,3.2078,3354.4,3354.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736962781950,3.2078,3354.4,3354.0,1.49065]
["bitfinex-derivatives","ETHF0:USTF0",1736962781951,0.59618,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962782148,0.59618,3354.6,3354.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736962782351,0.4777,3354.7,3354.1,1.49064]
["bitfinex-derivatives","ETHF0:USTF0",1736962782558,1.07387,3354.7,3354.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736962783661,3.2078,3354.8,3354.7,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736962783966,0.59602,3355.5,3355.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736962784152,0.59607,3355.2,3355.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736962785455,4.1077,3355.6,3354.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736962785658,0.59603,3355.5,3355.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736962785860,0.59604,3355.4,3355.3,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736962786058,4.1077,3355.6,3354.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736962786360,0.59606,3355.3,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1736962786962,0.59609,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736962787265,0.59614,3354.8,3354.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736962787657,3.2078,3355.1,3354.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962787857,0.59615,3354.7,3354.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962788768,0.59615,3354.7,3354.6,1.83616]
["bitfinex-derivatives","ETHF0:USTF0",1736962788956,0.59615,3354.7,3354.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962789462,0.59618,3354.5,3354.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736962790060,0.5962,3354.4,3354.3,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1736962790460,0.5962,3354.4,3354.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736962790666,0.5962,3354.4,3354.3,2.28072]
["bitfinex-derivatives","ETHF0:USTF0",1736962790868,0.5962,3354.5,3354.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736962792065,0.23990372,3354.8,3354.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736962792368,0.59612,3354.9,3354.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736962792761,0.59614,3354.8,3354.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736962794860,3.2078,3354.9,3354.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736962795265,0.59616,3354.7,3354.6,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1736962796169,0.59614,3354.8,3354.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736962798963,0.59614,3354.8,3354.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736962798964,0.59609,3355.2,3355.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736962802365,0.59607,3355.1,3355.0,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1736962802674,0.59607,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736962803869,3.2078,3355.3,3354.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736962804063,0.59613,3354.9,3354.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736962804766,0.59613,3354.8,3354.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736962804961,0.4545,3354.8,3354.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736962805166,0.59618,3354.5,3354.4,1.83619]
["bitfinex-derivatives","ETHF0:USTF0",1736962805563,0.59618,3354.5,3354.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962806068,1.04749,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736962809466,3.2078,3355.3,3354.7,6.70284263]
["bitfinex-derivatives","ETHF0:USTF0",1736962809774,0.59599,3355.7,3355.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736962810165,0.59602,3355.5,3355.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736962810774,3.2078,3355.8,3355.2,41.7387]
["bitfinex-derivatives","ETHF0:USTF0",1736962810979,0.59599,3355.7,3355.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736962811280,0.59599,3355.7,3355.2,41.7387]
["bitfinex-derivatives","ETHF0:USTF0",1736962811467,0.59599,3355.7,3355.6,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736962811776,0.59601,3355.6,3355.5,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736962813269,3.80376,3355.8,3355.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736962813567,1.386,3356.1,3355.4,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1736962813768,0.59594,3355.9,3355.8,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736962814977,0.59593,3356.0,3355.9,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736962815168,1.386,3356.1,3355.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1736962815471,0.59596,3355.9,3355.8,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1736962816273,1.386,3356.1,3355.5,1.49002]
["bitfinex-derivatives","ETHF0:USTF0",1736962816477,0.59593,3356.0,3355.9,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736962817380,1.386,3356.1,3355.5,1.49002]
["bitfinex-derivatives","ETHF0:USTF0",1736962817381,1.9819,3356.1,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736962817574,0.4543,3356.1,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736962817970,1.0502,3356.1,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736962818571,0.4543,3356.1,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736962818875,1.0502,3356.1,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736962819075,0.59611,3354.9,3354.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736962819375,0.59611,3354.9,3354.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736962819376,3.80391,3354.9,3354.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736962820174,3.80391,3354.9,3354.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736962820175,0.59618,3354.5,3354.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736962820375,0.59618,3354.5,3354.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736962822475,4.69812,3354.9,3354.0,5.46284263]
["bitfinex-derivatives","ETHF0:USTF0",1736962822778,0.59625,3354.2,3354.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1736962823478,0.59625,3354.2,3354.1,2.32535]
["bitfinex-derivatives","ETHF0:USTF0",1736962824378,0.59625,3354.2,3354.1,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1736962824569,3.2078,3354.3,3354.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736962824776,0.59623,3354.2,3354.1,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1736962825078,0.59623,3354.2,3354.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736962826774,3.2078,3354.3,3354.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736962826775,3.80403,3354.3,3354.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736962826971,0.59623,3354.2,3354.1,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1736962828080,0.59623,3354.2,3354.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736962828383,3.2078,3354.3,3353.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736962828583,0.59629,3353.9,3353.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1736962829281,0.8966,3354.2,3353.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1736962829584,0.59629,3353.9,3353.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736962829980,0.59629,3353.9,3353.8,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1736962830484,0.8966,3354.2,3353.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736962830684,0.59629,3353.9,3353.8,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1736962830991,0.8966,3354.2,3353.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736962831191,0.59625,3354.1,3353.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736962831383,0.59625,3354.1,3354.0,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736962831883,0.59625,3354.1,3353.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736962831884,0.59628,3354.0,3353.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736962832085,0.59629,3353.9,3353.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736962832787,0.59632,3353.7,3353.6,5.04313]
["bitfinex-derivatives","ETHF0:USTF0",1736962833489,0.59632,3353.7,3353.6,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1736962833686,0.59632,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962834090,0.59632,3353.7,3353.6,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1736962834987,3.2078,3353.8,3353.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736962835185,3.2078,3353.8,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962835186,2.25504263,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962835381,1.4909,3353.5,3352.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736962835586,0.59645,3353.0,3352.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736962835786,0.59648,3352.8,3352.7,1.83649]
["bitfinex-derivatives","ETHF0:USTF0",1736962836398,0.59648,3352.9,3352.8,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736962836784,0.59646,3353.0,3352.9,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736962836989,0.59643,3353.1,3353.0,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962837390,0.59642,3353.2,3353.1,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736962837691,0.59646,3353.0,3352.9,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736962838803,3.2078,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962839096,0.59641,3353.3,3353.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736962839492,0.4487,3353.5,3352.8,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962839693,0.59644,3353.1,3353.0,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962843307,0.59649,3352.8,3352.7,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736962845404,0.59647,3352.9,3352.8,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736962847808,1.52316,3353.0,3352.9,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736962848004,3.6527,3353.5,3352.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1736962848212,0.59643,3353.2,3353.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962848903,1.09341622,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962849104,0.59646,3353.0,3352.9,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736962849402,0.59648,3352.9,3352.8,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736962851409,0.59386657,3352.9,3352.8,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736962853815,3.2078,3353.1,3352.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1736962854005,0.59646,3353.0,3352.9,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736962854509,0.59645,3353.1,3353.0,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962855814,1.09341622,3353.3,3352.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1736962856016,0.59647,3353.0,3352.9,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736962856716,0.59643,3353.2,3353.1,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736962858316,1.09341622,3353.3,3352.6,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1736962858517,0.59647,3353.1,3353.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736962859717,3.80427,3353.1,3353.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736962860212,3.80427,3353.1,3352.6,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1736962860213,5.46284263,3353.1,3352.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1736962860407,0.59652,3352.7,3352.6,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736962861313,1.085,3352.8,3352.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736962861515,0.5965,3352.8,3352.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736962861819,3.2078,3353.1,3352.9,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736962861820,0.59647,3353.0,3352.9,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736962862007,1.08493,3353.1,3353.0,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736962862717,0.59643,3353.1,3353.0,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736962863712,0.59634,3353.7,3353.5,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736962863914,0.59631,3353.9,3353.8,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736962864519,3.2078,3354.7,3353.8,5.46284263]
["bitfinex-derivatives","ETHF0:USTF0",1736962864723,3.80396,3354.7,3354.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736962865016,3.2078,3354.7,3354.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962865220,3.80395,3354.7,3354.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736962865413,3.2078,3354.7,3354.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736962865914,3.80395,3354.7,3354.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736962866415,0.5962,3354.4,3354.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736962867211,0.4692,3354.6,3354.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962867714,3.80402,3354.3,3354.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962867916,3.2078,3354.3,3353.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1736962868112,3.2078,3354.3,3353.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736962868318,0.58592355,3354.2,3353.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962868518,0.59631,3353.8,3353.7,1.83631]
["bitfinex-derivatives","ETHF0:USTF0",1736962868720,0.59631,3353.8,3353.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962869015,2.25504263,3353.8,3353.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736962869218,3.80416,3353.5,3353.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962869414,3.2078,3353.5,3352.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736962869623,3.2078,3353.5,3353.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962869624,0.59642,3353.2,3353.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962870127,3.2078,3353.5,3352.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1736962870311,0.59642,3353.2,3353.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962871925,0.59639,3353.4,3353.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736962872218,0.5964,3353.3,3353.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736962872426,3.2078,3353.5,3353.4,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736962872719,0.59638,3353.4,3353.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736962873318,3.2078,3353.5,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962873521,0.59639,3353.3,3353.2,41.3964]
["bitfinex-derivatives","ETHF0:USTF0",1736962874125,0.59639,3353.3,3353.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736962874325,3.2078,3353.5,3352.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1736962874527,0.59644,3353.1,3353.0,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736962874822,0.59644,3353.1,3352.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1736962874823,0.4791,3353.4,3352.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1736962875023,3.2078,3353.5,3353.4,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736962875230,3.2078,3354.0,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736962875435,3.80407,3354.0,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736962877026,0.5963,3353.9,3353.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736962877227,0.59631,3353.8,3353.7,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1736962877528,0.59631,3353.8,3353.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1736962877720,0.59631,3353.8,3353.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736962879831,0.59636,3353.5,3353.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736962880131,0.59638,3353.4,3353.3,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1736962880530,0.59638,3353.5,3353.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736962881631,0.59638,3353.4,3353.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736962882634,0.59637,3353.5,3353.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736962882829,0.4791,3354.1,3353.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736962883036,1.07535,3354.1,3354.0,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736962883530,0.40373,3354.0,3353.6,4.69863]
["bitfinex-derivatives","ETHF0:USTF0",1736962883735,0.40373,3354.0,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736962884234,1.0,3354.0,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736962884436,0.40373,3354.0,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736962884734,1.0,3354.0,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736962887634,0.40373,3354.0,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736962887935,1.0,3354.0,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736962890341,1.0,3354.0,3353.9,1.83529]
["bitfinex-derivatives","ETHF0:USTF0",1736962890342,0.40373,3354.0,3353.9,1.83529]
["bitfinex-derivatives","ETHF0:USTF0",1736962891243,0.40373,3354.0,3353.9,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736962891940,1.0,3354.0,3353.9,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1736962893139,0.40373,3354.0,3353.9,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1736962896031,0.40373,3354.0,3353.9,3.32133263]
["bitfinex-derivatives","ETHF0:USTF0",1736962896542,0.40373,3354.0,3353.9,8.32133263]
["bitfinex-derivatives","ETHF0:USTF0",1736962896742,3.2078,3354.7,3354.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736962896944,1.49002,3355.5,3354.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736962896945,0.4558,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736962897338,1.05187,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736962897740,8.6636,3355.1,3353.9,4.64335202]
["bitfinex-derivatives","ETHF0:USTF0",1736962898044,6.05911263,3354.0,3353.9,4.64335202]
["bitfinex-derivatives","ETHF0:USTF0",1736962898235,3.80407,3354.0,3353.9,4.64335202]
["bitfinex-derivatives","ETHF0:USTF0",1736962898439,6.59233531,3354.0,3353.9,4.64335202]
["bitfinex-derivatives","ETHF0:USTF0",1736962898848,0.59638,3353.4,3353.3,1.83539]
["bitfinex-derivatives","ETHF0:USTF0",1736962899043,0.59638,3353.4,3353.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736962899349,4.69866,3353.6,3352.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736962899642,0.941,3353.3,3352.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736962899847,1.0562,3353.3,3353.2,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736962900144,0.4672,3353.5,3353.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736962900345,0.4672,3353.5,3353.4,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736962900647,1.06356,3353.5,3353.4,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736962901545,1.06356,3353.5,3353.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736962901546,0.59639,3353.4,3353.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736962902343,1.06357,3353.5,3353.4,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736962902543,0.4672,3353.5,3353.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736962902845,0.59638,3353.4,3353.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736962905044,2.72224263,3353.5,3353.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736962905246,0.59643,3353.1,3353.0,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1736962905446,0.59642,3353.2,3353.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962906150,0.59643,3353.1,3353.0,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1736962906349,0.59642,3353.2,3353.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962907250,0.59643,3353.1,3353.0,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1736962907451,0.59643,3353.2,3353.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962908045,0.913,3353.3,3353.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736962908251,0.5964,3353.3,3353.2,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736962909048,3.675,3353.5,3353.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736962909441,0.59643,3353.1,3353.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736962909645,0.59643,3353.1,3353.0,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1736962911552,0.59642,3353.2,3353.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736962911769,0.59643,3353.1,3353.0,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1736962913047,5.93004263,3353.5,3352.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736962913246,0.59648,3352.9,3352.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736962913651,0.9381,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962913957,0.9381,3352.9,3352.5,5.88235202]
["bitfinex-derivatives","ETHF0:USTF0",1736962914257,0.59652,3352.6,3352.5,5.23987202]
["bitfinex-derivatives","ETHF0:USTF0",1736962914452,0.59652,3352.6,3352.5,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736962915249,0.9381,3352.9,3352.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736962915458,0.59655,3352.5,3352.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736962916156,0.59653,3352.6,3352.5,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736962916352,3.19314263,3352.9,3352.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736962916553,0.59655,3352.5,3352.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736962916954,0.59653,3352.6,3352.5,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736962917752,0.9381,3352.9,3352.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736962917958,0.59655,3352.5,3352.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736962918461,2.42929,3352.9,3352.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736962918960,0.59655,3352.5,3352.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736962919163,0.59655,3352.5,3352.4,41.39654]
["bitfinex-derivatives","ETHF0:USTF0",1736962919463,0.59653,3352.6,3352.5,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736962921254,0.59648,3352.8,3352.7,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736962921655,0.59648,3352.8,3352.7,41.39648]
["bitfinex-derivatives","ETHF0:USTF0",1736962922265,0.59648,3352.8,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962922459,0.59648,3352.8,3352.7,41.3965]
["bitfinex-derivatives","ETHF0:USTF0",1736962922957,0.59648,3352.8,3352.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736962928560,0.9381,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962928868,0.9381,3352.9,3352.8,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736962928869,1.53458,3352.9,3352.8,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736962929065,0.9381,3352.9,3352.4,42.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736962929269,0.59653,3352.7,3352.6,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736962932269,0.5965,3352.8,3352.7,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736962934377,0.59654,3352.6,3352.5,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736962936874,0.59651,3352.8,3352.7,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736962937561,0.59653,3352.7,3352.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736962939168,0.59655,3352.5,3352.4,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736962939372,0.59657,3352.4,3352.3,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736962942872,2.25504263,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962943076,4.1459,3352.9,3351.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736962943077,0.59663,3352.0,3351.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736962943771,0.4799,3352.3,3351.8,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736962943978,1.07648,3352.3,3352.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736962944365,0.4799,3352.3,3352.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736962944571,0.4799,3352.3,3351.6,1.49172]
["bitfinex-derivatives","ETHF0:USTF0",1736962944572,3.2078,3352.1,3351.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1736962944778,0.59668,3351.8,3351.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736962945172,3.2078,3352.1,3351.5,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1736962945477,0.59666,3351.9,3351.8,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736962949276,0.59669,3351.7,3351.6,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736962949978,0.59669,3351.7,3351.6,41.39667]
["bitfinex-derivatives","ETHF0:USTF0",1736962950986,0.59669,3351.7,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962951283,0.59669,3351.7,3351.6,41.3967]
["bitfinex-derivatives","ETHF0:USTF0",1736962951584,0.59669,3351.7,3351.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736962951779,0.4829,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962951982,1.49125,3352.8,3352.1,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736962952279,0.59653,3352.6,3352.5,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736962952779,0.59655,3352.5,3352.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736962952985,0.59655,3352.5,3352.4,41.39654]
["bitfinex-derivatives","ETHF0:USTF0",1736962954074,0.59655,3352.5,3352.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736962954274,1.3743,3352.7,3351.8,5.09689214]
["bitfinex-derivatives","ETHF0:USTF0",1736962954475,3.2078,3352.4,3351.9,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1736962954672,0.59662,3352.1,3352.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736962955277,0.5966,3352.2,3352.1,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736962955980,0.59663,3352.1,3352.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736962956284,1.54833,3352.1,3352.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736962956885,0.59664,3351.9,3351.8,1.83466]
["bitfinex-derivatives","ETHF0:USTF0",1736962957287,0.59664,3351.9,3351.3,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736962957288,5.46284263,3351.9,3351.3,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736962957583,0.59673,3351.4,3351.3,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736962957973,2.00883,3351.4,3351.3,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736962958384,0.5968,3351.0,3350.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736962959179,1.4121,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962959375,0.59682,3350.9,3350.8,3.80463]
["bitfinex-derivatives","ETHF0:USTF0",1736962959581,1.4121,3351.4,3351.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736962959782,0.59678,3351.2,3351.1,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736962960378,0.59676,3351.3,3351.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736962960684,1.07244,3351.4,3351.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736962961078,0.4757,3351.4,3350.8,4.69989]
["bitfinex-derivatives","ETHF0:USTF0",1736962961281,0.59675,3351.3,3351.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736962961484,0.4757,3351.4,3351.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736962961680,0.4757,3351.4,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962961880,1.07244,3351.4,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962962081,1.07244,3351.4,3351.2,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736962962687,0.4757,3351.4,3351.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736962962987,1.07244,3351.4,3351.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736962963489,0.4757,3351.4,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962963787,0.59676,3351.3,3351.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736962963988,0.4757,3351.4,3351.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736962964290,1.07244,3351.4,3351.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736962964981,0.59677,3351.3,3351.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736962966385,0.59676,3351.3,3351.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736962967080,3.2078,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962967281,3.2078,3351.9,3351.3,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1736962967490,3.2078,3351.9,3351.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736962967689,2.46430583,3351.7,3351.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736962968587,2.34611583,3351.7,3351.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736962968792,0.4785,3351.7,3351.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736962969088,3.80446,3351.9,3351.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736962969089,3.2078,3351.9,3351.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736962969392,3.80444,3351.9,3351.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736962969982,3.2078,3351.9,3351.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736962970189,1.9951,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736962970392,1.9951,3352.2,3352.1,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736962973906,1.3985,3352.2,3352.1,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736962974108,1.99509,3352.2,3352.1,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736962976307,1.3985,3352.2,3351.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736962976504,0.59664,3352.0,3351.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736962976703,0.59666,3351.9,3351.8,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736962979804,3.2078,3352.0,3351.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736962979805,3.80444,3352.0,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736962980506,0.59662,3352.1,3352.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736962980806,0.59664,3352.0,3351.9,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736962981810,3.2078,3352.0,3351.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736962982113,0.59668,3351.8,3351.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736962982409,0.5967,3351.7,3351.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736962982707,1.08,3351.7,3351.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736962982908,0.4833,3351.7,3351.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736962983105,1.07998,3351.7,3351.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736962983704,0.4833,3351.7,3351.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736962983901,0.5967,3351.6,3351.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1736962984304,1.537,3351.6,3351.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736962984500,0.59665,3351.9,3351.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736962984718,3.2078,3352.0,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962984719,0.4908,3352.0,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736962985010,1.08743,3352.0,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736962985207,0.4908,3352.0,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736962985406,1.08743,3352.0,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736962986714,0.4908,3352.0,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736962987615,1.08743,3352.0,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736962988317,4.29523,3352.0,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736962988505,1.08743,3352.0,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736962991321,3.74650263,3352.3,3352.1,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736962991322,0.59662,3352.2,3352.1,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736962997222,2.25504263,3352.3,3351.5,41.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736962997523,0.59668,3351.8,3351.7,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736962997923,3.6968,3352.4,3351.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736962997924,3.2078,3351.9,3351.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736962998122,0.5967,3351.6,3351.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736962998417,0.59671,3351.5,3351.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736962998926,1.4149,3351.8,3351.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736962999122,3.2078,3351.9,3351.4,1.49184]
["bitfinex-derivatives","ETHF0:USTF0",1736962999321,3.80447,3351.9,3351.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736962999622,3.2078,3351.9,3351.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736962999821,0.5967,3351.7,3351.6,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963000623,0.59666,3351.8,3351.7,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736963001018,3.2078,3351.9,3351.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736963001221,3.80444,3351.9,3351.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736963003226,3.2078,3351.9,3351.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736963003427,0.5967,3351.7,3351.6,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963004019,0.5967,3351.7,3351.6,41.39668]
["bitfinex-derivatives","ETHF0:USTF0",1736963004522,0.5967,3351.7,3351.6,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963004722,3.2078,3352.3,3351.6,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1736963004924,2.25504263,3352.6,3351.6,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1736963004925,0.59653,3352.6,3352.5,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736963005124,3.2078,3352.7,3352.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736963005326,0.59656,3352.4,3352.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736963005642,2.25504263,3352.6,3352.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736963005828,0.59663,3352.1,3352.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736963006129,2.74444263,3352.3,3351.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736963006130,0.59665,3351.9,3351.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736963007932,3.2078,3352.2,3351.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1736963008123,3.2078,3352.2,3351.8,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963008330,1.4459,3353.0,3352.1,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963008620,1.4459,3353.0,3352.8,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736963008621,0.59648,3352.9,3352.8,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736963008826,0.59649,3352.8,3352.7,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736963009628,3.80427,3352.9,3352.8,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736963009822,3.2078,3352.9,3352.8,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736963010332,3.2078,3352.9,3352.4,4.98440263]
["bitfinex-derivatives","ETHF0:USTF0",1736963010333,0.59652,3352.7,3352.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736963010931,3.2078,3352.9,3352.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736963011133,0.59654,3352.6,3352.5,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736963011343,0.59657,3352.4,3352.3,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736963012433,3.2078,3352.9,3352.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736963012625,0.59653,3352.7,3352.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736963013726,3.2078,3352.9,3352.2,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1736963013926,3.2078,3352.9,3352.5,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736963013927,0.59654,3352.6,3352.5,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736963014128,0.5965,3352.8,3352.7,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736963014430,0.59652,3352.7,3352.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736963015233,3.80428,3352.9,3352.8,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736963015430,3.2078,3352.9,3352.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736963015627,0.59652,3352.7,3352.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736963016932,0.59659,3352.3,3352.2,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736963018032,1.4377,3352.4,3352.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736963019239,2.03425,3352.4,3352.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736963021341,0.59659,3352.3,3352.2,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736963021550,0.59659,3352.2,3352.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736963021736,1.4377,3352.4,3352.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736963021737,0.59661,3352.1,3352.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736963022541,1.4377,3352.4,3351.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736963022845,2.03427,3352.4,3352.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736963024748,0.59659,3352.3,3352.2,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736963025344,1.4377,3352.4,3351.9,1.96129]
["bitfinex-derivatives","ETHF0:USTF0",1736963025645,2.03426,3352.4,3352.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736963026040,0.9469,3352.4,3352.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736963026646,1.54345,3352.4,3352.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736963027851,0.5966,3352.3,3352.2,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736963028547,0.59664,3352.0,3351.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736963028742,0.59664,3351.9,3351.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736963028946,1.06966,3351.8,3351.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736963032853,0.59661,3352.2,3352.1,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736963033049,0.59663,3352.1,3352.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736963034153,0.4512,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963034358,0.59671,3351.5,3351.4,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736963034558,0.59673,3351.4,3351.3,5.24093214]
["bitfinex-derivatives","ETHF0:USTF0",1736963034755,1.50963,3351.4,3351.3,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736963035255,1.50963,3351.4,3351.3,5.24094214]
["bitfinex-derivatives","ETHF0:USTF0",1736963035451,0.9129,3351.4,3351.3,5.24094214]
["bitfinex-derivatives","ETHF0:USTF0",1736963035656,0.9129,3351.4,3351.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736963035657,0.478,3351.7,3351.4,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736963035846,0.5967,3351.6,3351.5,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1736963036046,0.59669,3351.7,3351.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736963036357,0.59669,3351.7,3351.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736963036763,3.80447,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963037456,3.80446,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963039060,3.2078,3351.8,3351.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736963039361,0.59668,3351.7,3351.6,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1736963039553,0.59671,3351.5,3351.4,4.77172]
["bitfinex-derivatives","ETHF0:USTF0",1736963039858,0.59671,3351.5,3351.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1736963040451,0.59673,3351.5,3351.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736963040652,0.59673,3351.5,3351.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736963040653,0.59671,3351.6,3351.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736963041052,0.4833,3351.7,3351.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736963041253,0.59672,3351.6,3351.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736963041863,3.2078,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963042460,3.80446,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963042759,0.4536,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963042958,3.2078,3352.2,3351.6,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963043264,0.59663,3352.1,3352.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736963043559,0.59663,3352.1,3352.0,1.83261]
["bitfinex-derivatives","ETHF0:USTF0",1736963045165,0.5966,3352.2,3352.1,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736963045753,1.3781,3352.6,3352.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736963046057,0.59661,3352.2,3352.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736963046455,0.59661,3352.2,3352.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736963046456,0.59658,3352.3,3352.2,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736963046649,0.5966,3352.2,3352.1,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736963047453,0.5966,3352.2,3352.1,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1736963048049,1.3781,3352.6,3352.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736963048255,0.59656,3352.4,3352.3,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736963048959,1.3781,3352.6,3352.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736963049161,1.52102,3352.6,3352.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736963051763,0.9245,3352.6,3352.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736963052062,1.52102,3352.6,3352.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736963053659,0.9245,3352.6,3352.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736963054063,1.52102,3352.6,3352.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736963056861,0.4555,3352.6,3352.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736963057056,3.2078,3352.9,3352.7,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736963057057,0.59649,3352.8,3352.7,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736963057257,0.9129,3352.9,3352.8,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736963057461,1.50937,3352.9,3352.8,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736963057667,1.50937,3352.9,3352.8,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1736963058760,1.50937,3352.9,3352.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736963058956,1.50937,3352.9,3352.8,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1736963059658,1.50937,3352.9,3352.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736963059860,1.50937,3352.9,3352.8,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1736963060964,1.50937,3352.9,3352.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736963061169,1.50937,3352.9,3352.7,1.83249]
["bitfinex-derivatives","ETHF0:USTF0",1736963061170,0.59648,3352.8,3352.7,1.83249]
["bitfinex-derivatives","ETHF0:USTF0",1736963061763,0.59648,3352.8,3352.7,42.036]
["bitfinex-derivatives","ETHF0:USTF0",1736963062064,0.59648,3352.8,3352.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736963062065,0.59652,3352.6,3352.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736963062265,0.59652,3352.6,3352.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736963062464,0.59652,3352.6,3352.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736963062465,3.2078,3352.6,3352.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736963062659,0.59659,3352.2,3352.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736963062969,0.59661,3352.1,3352.0,6.47680214]
["bitfinex-derivatives","ETHF0:USTF0",1736963063163,1.05281,3352.1,3352.0,6.47680214]
["bitfinex-derivatives","ETHF0:USTF0",1736963063364,1.05281,3352.1,3352.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736963064470,1.05281,3352.1,3352.0,1.83263]
["bitfinex-derivatives","ETHF0:USTF0",1736963064872,1.05281,3352.1,3352.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736963065266,1.05281,3352.1,3352.0,1.83263]
["bitfinex-derivatives","ETHF0:USTF0",1736963065676,0.4614,3352.4,3352.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736963065864,0.9324,3352.4,3352.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736963066167,0.59661,3352.2,3352.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736963066570,0.59661,3352.1,3352.0,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1736963066971,0.5966,3352.2,3352.1,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736963068773,0.59661,3352.1,3352.0,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1736963069768,0.59661,3352.1,3352.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736963069981,0.59661,3352.1,3352.0,1.83263]
["bitfinex-derivatives","ETHF0:USTF0",1736963071272,0.9324,3352.4,3351.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736963071477,1.49153,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963071775,0.59671,3351.5,3351.4,1.83272]
["bitfinex-derivatives","ETHF0:USTF0",1736963072177,0.59671,3351.6,3351.5,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736963072768,1.3817,3351.8,3351.5,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963073069,1.97836,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963073568,0.59665,3351.9,3351.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736963074169,0.59666,3351.9,3351.8,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736963075673,0.4502,3352.0,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736963075674,1.04684,3352.0,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736963075877,0.4502,3352.0,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736963076369,0.9379,3352.2,3351.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736963076576,3.2078,3352.3,3352.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736963076779,1.04676,3352.4,3352.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736963076980,1.04676,3352.4,3352.3,41.39657]
["bitfinex-derivatives","ETHF0:USTF0",1736963078281,0.4502,3352.4,3352.3,41.39657]
["bitfinex-derivatives","ETHF0:USTF0",1736963078480,0.4645,3352.6,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963078677,1.06102,3352.6,3352.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736963078877,1.07361,3352.7,3352.6,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736963081082,0.4771,3352.7,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963081380,0.4771,3352.7,3352.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736963081684,0.59657,3352.4,3352.3,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736963082181,0.4771,3352.7,3352.1,3.49004263]
["bitfinex-derivatives","ETHF0:USTF0",1736963082377,0.59656,3352.5,3352.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736963086080,0.59657,3352.4,3352.3,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736963086290,0.59657,3352.4,3352.3,1.83155]
["bitfinex-derivatives","ETHF0:USTF0",1736963087389,3.80435,3352.5,3352.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736963088089,0.59655,3352.5,3352.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736963090794,0.59653,3352.6,3352.5,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736963091090,1.07361,3352.7,3352.6,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736963091791,0.4771,3352.7,3352.6,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736963092293,1.4975,3352.8,3352.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736963093393,0.59653,3352.7,3352.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736963094190,0.901,3352.8,3352.3,2.72641]
["bitfinex-derivatives","ETHF0:USTF0",1736963094390,1.49749,3352.8,3352.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736963095286,0.901,3352.8,3352.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736963095493,1.49748,3352.8,3352.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736963097487,0.901,3352.8,3352.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736963097687,1.49748,3352.8,3352.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736963101589,0.901,3352.8,3352.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736963101999,1.0,3352.9,3352.8,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736963102500,1.0,3352.9,3352.8,5.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736963102501,0.2613,3352.9,3352.8,5.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736963102701,0.9397,3353.7,3353.6,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736963102906,0.9397,3353.7,3353.6,1.83134]
["bitfinex-derivatives","ETHF0:USTF0",1736963103207,0.4643,3353.7,3353.6,1.83134]
["bitfinex-derivatives","ETHF0:USTF0",1736963103400,1.06062,3353.7,3353.6,1.83134]
["bitfinex-derivatives","ETHF0:USTF0",1736963103702,1.06062,3353.7,3353.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736963103904,0.59634,3353.6,3353.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736963104597,0.59634,3353.6,3353.5,1.83136]
["bitfinex-derivatives","ETHF0:USTF0",1736963104798,0.59634,3353.6,3353.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736963105204,1.06064,3353.7,3353.6,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736963105408,0.59634,3353.6,3353.5,1.83135]
["bitfinex-derivatives","ETHF0:USTF0",1736963106506,0.59634,3353.6,3353.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736963106904,1.95513,3353.7,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963107100,0.59644,3353.1,3353.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736963107298,0.59642,3353.2,3353.1,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736963108002,3.2078,3353.4,3352.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963108203,0.9324,3353.1,3353.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736963109006,1.3969,3353.1,3353.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736963111196,3.2078,3353.4,3353.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736963112100,3.2078,3353.4,3353.3,41.39639]
["bitfinex-derivatives","ETHF0:USTF0",1736963112406,1.53445,3353.6,3353.5,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736963112599,0.9381,3353.6,3353.5,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736963112800,1.53444,3353.6,3353.5,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736963113807,1.53444,3353.6,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963113808,0.9381,3353.6,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963114007,0.5964,3353.4,3353.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736963115709,0.59638,3353.5,3353.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736963116214,0.59639,3353.4,3353.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736963116603,0.59641,3353.3,3353.2,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736963116912,3.2078,3353.4,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963117204,0.59646,3353.0,3352.9,1.83045]
["bitfinex-derivatives","ETHF0:USTF0",1736963117604,0.59647,3352.9,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963117812,0.59654,3352.5,3352.4,5.24073214]
["bitfinex-derivatives","ETHF0:USTF0",1736963118005,0.59654,3352.5,3352.4,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736963118404,2.5397878,3352.9,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736963118605,0.4857,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963118805,0.4857,3352.4,3351.8,6.13582214]
["bitfinex-derivatives","ETHF0:USTF0",1736963118806,0.9229,3352.3,3351.8,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736963119008,0.59664,3351.9,3351.8,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736963119313,3.8044,3352.2,3351.8,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736963119513,3.8044,3352.2,3352.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736963119811,3.2078,3352.2,3352.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736963120016,3.8044,3352.2,3352.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736963120313,0.4726,3352.3,3352.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963120507,0.4857,3352.4,3352.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736963120706,0.59653,3352.6,3352.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736963121107,0.59659,3352.2,3352.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963122209,0.59659,3352.2,3352.1,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1736963122912,1.05248,3352.3,3352.1,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1736963123312,1.05248,3352.3,3352.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736963123610,0.4559,3352.3,3351.9,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1736963123806,3.6637,3352.3,3351.9,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1736963124016,3.6637,3352.3,3351.8,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736963124211,0.59664,3352.0,3351.8,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736963124611,0.4639,3351.9,3351.8,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736963127114,0.4639,3351.9,3351.8,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1736963127311,0.4639,3351.9,3351.8,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736963127515,3.6637,3352.3,3351.7,3.49004263]
["bitfinex-derivatives","ETHF0:USTF0",1736963127721,4.1383,3352.3,3352.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736963127923,0.5966,3352.2,3352.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736963128413,0.5966,3352.2,3351.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736963128817,0.5966,3352.2,3352.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736963129016,0.5966,3352.2,3352.1,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736963130423,4.73488,3352.3,3352.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736963130625,0.5966,3352.2,3352.1,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736963130819,4.1383,3352.3,3351.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736963131121,4.1383,3352.3,3351.7,3.49004263]
["bitfinex-derivatives","ETHF0:USTF0",1736963131320,4.1383,3352.3,3351.7,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963131520,0.59666,3351.9,3351.8,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736963132610,4.1383,3352.3,3351.6,45.2428]
["bitfinex-derivatives","ETHF0:USTF0",1736963132817,0.59662,3352.1,3352.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736963133926,4.1383,3352.3,3351.6,45.2428]
["bitfinex-derivatives","ETHF0:USTF0",1736963133927,0.59665,3352.0,3351.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736963134323,0.59668,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963134625,0.5967,3351.7,3351.6,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963134813,0.59671,3351.6,3351.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736963136315,1.99709,3351.7,3351.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736963136517,3.2078,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963136819,3.80446,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963137326,3.2078,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963138015,3.80446,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963138730,3.2078,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963138926,3.80446,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963141020,3.2078,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963142828,0.46,3352.1,3352.0,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736963144029,3.6962,3352.3,3352.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736963144231,0.4884,3352.3,3352.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736963144431,0.4631,3352.5,3352.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736963144629,3.2078,3352.7,3352.6,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736963144935,3.2078,3352.7,3352.3,3.74644263]
["bitfinex-derivatives","ETHF0:USTF0",1736963144936,0.9156,3352.9,3352.8,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736963145137,0.4631,3352.9,3352.8,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736963145336,1.04892,3353.2,3353.1,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736963145627,0.9156,3353.2,3353.1,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736963146030,3.2078,3354.2,3353.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736963146335,3.2078,3354.2,3353.8,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963146532,0.6398863,3354.6,3354.1,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963146737,0.59615,3354.7,3354.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736963146935,3.2078,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963147133,2.25504263,3354.9,3354.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736963147439,3.2078,3354.6,3353.9,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1736963147637,0.59619,3354.5,3353.9,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1736963147937,0.5962,3354.4,3354.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736963148133,3.2078,3354.6,3353.9,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1736963148327,2.25504263,3354.9,3353.9,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1736963148535,0.5962,3354.4,3354.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736963148741,0.59619,3354.5,3354.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736963148933,0.5962,3354.4,3354.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736963149637,0.59622,3354.3,3354.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736963149839,0.59622,3354.3,3353.9,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1736963150035,0.59626,3354.1,3354.0,1.83026]
["bitfinex-derivatives","ETHF0:USTF0",1736963150232,0.59623,3354.2,3354.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736963150436,0.85357529,3354.5,3354.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736963150740,0.59623,3354.2,3354.0,1.83026]
["bitfinex-derivatives","ETHF0:USTF0",1736963151138,0.59623,3354.2,3354.1,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736963151841,0.9501,3354.4,3354.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963152044,0.59622,3354.3,3354.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736963152342,0.59622,3354.3,3354.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963152343,0.59625,3354.2,3354.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963152547,0.59625,3354.2,3354.0,1.83026]
["bitfinex-derivatives","ETHF0:USTF0",1736963152943,0.59625,3354.1,3354.0,1.83026]
["bitfinex-derivatives","ETHF0:USTF0",1736963154339,0.59623,3354.3,3354.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736963154544,0.59623,3354.2,3354.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736963155447,0.59625,3354.1,3354.0,1.83026]
["bitfinex-derivatives","ETHF0:USTF0",1736963155648,0.59624,3354.2,3354.1,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736963155856,0.9501,3354.4,3354.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963156051,0.59625,3354.1,3354.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963156253,0.9501,3354.4,3354.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963156451,3.2078,3354.6,3354.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736963157154,3.2078,3354.6,3354.5,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1736963157356,0.59604,3355.3,3354.6,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1736963157549,0.59604,3355.3,3354.9,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963157760,3.6557,3355.4,3354.9,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963157952,3.6557,3355.4,3355.2,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963158151,0.59604,3355.3,3355.2,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963158345,0.59604,3355.3,3355.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736963158951,3.6557,3355.4,3354.9,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963159151,3.6557,3355.4,3354.3,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963159350,3.6557,3355.4,3354.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963159351,3.2078,3355.0,3354.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963159560,3.2078,3355.0,3354.4,1.83018]
["bitfinex-derivatives","ETHF0:USTF0",1736963159561,0.59617,3354.6,3354.4,1.83018]
["bitfinex-derivatives","ETHF0:USTF0",1736963159750,0.59618,3354.5,3354.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963160455,1.53838,3354.5,3354.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963161355,0.9422,3354.5,3354.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963161555,0.59625,3354.1,3354.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736963161858,0.9422,3354.5,3354.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963161859,0.5962,3354.4,3354.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963162162,0.9422,3354.5,3354.0,3.48804263]
["bitfinex-derivatives","ETHF0:USTF0",1736963162460,0.9422,3354.5,3354.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963162762,0.59624,3354.2,3354.0,1.82925]
["bitfinex-derivatives","ETHF0:USTF0",1736963163060,0.59624,3354.2,3354.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963163353,0.59623,3354.2,3354.1,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736963163958,0.9422,3354.5,3354.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963164158,0.59622,3354.3,3354.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736963164361,0.9422,3354.5,3354.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963164561,0.59624,3354.2,3354.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736963165858,0.59625,3354.1,3354.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963166059,1.49051,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963166260,1.49051,3354.4,3353.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963166261,0.59631,3353.8,3353.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963166457,0.59631,3353.8,3353.7,1.82931]
["bitfinex-derivatives","ETHF0:USTF0",1736963167566,0.59631,3353.8,3353.7,1.82932]
["bitfinex-derivatives","ETHF0:USTF0",1736963167771,0.59631,3353.8,3353.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963167963,0.59631,3353.8,3353.7,1.82931]
["bitfinex-derivatives","ETHF0:USTF0",1736963168268,0.59631,3353.8,3353.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963168663,3.6644,3354.2,3353.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736963168869,0.4661,3353.7,3353.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736963169073,0.5964,3353.3,3353.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736963169269,0.59641,3353.2,3353.1,1.82942]
["bitfinex-derivatives","ETHF0:USTF0",1736963169767,0.59641,3353.2,3353.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963170269,3.2078,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963170470,0.59645,3353.0,3352.9,1.82946]
["bitfinex-derivatives","ETHF0:USTF0",1736963170672,3.2078,3353.4,3352.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963170872,0.59644,3353.1,3353.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736963171573,3.2078,3353.4,3352.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963171774,0.4498,3353.0,3352.9,1.82947]
["bitfinex-derivatives","ETHF0:USTF0",1736963172264,1.94097,3353.0,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963172465,0.59655,3352.5,3352.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736963172664,0.59648,3352.8,3352.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736963172870,0.59651,3352.7,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963173066,0.4572,3352.9,3352.3,43.05504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963173872,0.59649,3352.8,3352.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736963174773,0.59649,3352.8,3352.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736963175069,0.4572,3352.9,3352.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736963175274,0.5965,3352.7,3352.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736963175774,0.4572,3352.9,3352.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736963175975,0.59651,3352.7,3352.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1736963176173,0.59651,3352.7,3352.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736963176373,0.59649,3352.8,3352.6,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736963176673,0.59649,3352.8,3352.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736963176975,0.59649,3352.8,3352.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736963177272,0.4572,3352.9,3352.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736963177473,0.5965,3352.7,3352.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736963178066,0.59649,3352.8,3352.7,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736963178273,0.59651,3352.7,3352.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736963178477,0.4572,3352.9,3352.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736963178974,0.59651,3352.7,3352.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736963179577,0.4572,3352.9,3352.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736963179873,1.4909,3353.6,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963180069,0.59646,3353.0,3352.9,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736963180375,0.59646,3353.0,3352.9,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1736963181175,0.59646,3353.0,3352.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963181367,1.95077,3353.4,3352.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736963181368,0.59651,3352.7,3352.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736963181568,3.80432,3352.7,3352.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963181875,0.59659,3352.3,3352.2,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736963182365,0.9101,3352.6,3352.0,2.85166263]
["bitfinex-derivatives","ETHF0:USTF0",1736963182572,3.2078,3352.3,3352.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963182770,0.59661,3352.1,3352.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963184271,4.69925,3352.3,3352.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963184272,3.2078,3352.3,3352.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963184480,0.9101,3352.6,3352.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736963184481,0.59655,3352.5,3352.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736963184875,0.9101,3352.6,3352.0,3.48804263]
["bitfinex-derivatives","ETHF0:USTF0",1736963185274,0.59654,3352.5,3352.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736963186672,0.9101,3352.6,3352.0,3.48804263]
["bitfinex-derivatives","ETHF0:USTF0",1736963186873,0.9101,3352.6,3352.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736963187075,0.59654,3352.5,3352.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736963188081,0.9101,3352.6,3352.0,3.48804263]
["bitfinex-derivatives","ETHF0:USTF0",1736963188381,0.59661,3352.1,3352.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963188679,0.59661,3352.1,3352.0,1.82963]
["bitfinex-derivatives","ETHF0:USTF0",1736963189079,0.59667,3351.8,3351.7,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736963189281,0.59667,3351.8,3351.7,1.83066]
["bitfinex-derivatives","ETHF0:USTF0",1736963189777,0.946,3352.0,3351.6,43.05504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963189977,0.59666,3351.8,3351.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963190181,0.59665,3351.9,3351.8,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736963191385,3.2078,3352.3,3351.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963191583,3.2078,3352.3,3352.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736963191883,0.5966,3352.2,3352.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736963192275,3.2078,3352.3,3351.7,3.48904263]
["bitfinex-derivatives","ETHF0:USTF0",1736963192475,0.59666,3351.9,3351.8,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736963192681,0.59666,3351.9,3351.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736963192883,0.59659,3352.2,3352.1,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736963193276,3.2078,3352.3,3352.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736963194373,0.59665,3351.9,3351.7,3.48904263]
["bitfinex-derivatives","ETHF0:USTF0",1736963194579,1.53326,3351.8,3351.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963194782,1.53326,3351.8,3351.7,1.83068]
["bitfinex-derivatives","ETHF0:USTF0",1736963195185,1.53326,3351.8,3351.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963195486,1.53326,3351.8,3351.7,1.83068]
["bitfinex-derivatives","ETHF0:USTF0",1736963195687,1.53326,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963196484,0.9366,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963196877,1.53326,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963197086,0.9366,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963197488,1.53326,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963197687,0.9366,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963198389,0.59668,3351.7,3351.6,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1736963198681,0.9366,3351.8,3351.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736963198682,0.59673,3351.5,3351.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736963198886,4.1444,3351.8,3351.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963199081,0.5967,3351.6,3351.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736963199485,4.1444,3351.8,3351.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963199791,4.1444,3351.8,3351.2,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963200085,4.1444,3351.8,3351.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736963200086,0.59671,3351.6,3351.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736963201183,4.1444,3351.8,3351.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963201386,4.74107,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963201583,0.59669,3351.7,3351.6,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963201782,0.59669,3351.7,3351.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963201783,0.5967,3351.6,3351.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736963202378,0.59673,3351.4,3351.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736963202580,4.1444,3351.8,3351.1,45.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736963202781,1.84090814,3351.7,3351.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736963202988,0.5967,3351.6,3351.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736963203289,0.59673,3351.5,3351.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736963203490,1.07363,3351.5,3351.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736963203691,0.4769,3351.5,3351.1,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1736963203892,1.07362,3351.5,3351.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736963204089,0.59676,3351.3,3351.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736963204294,0.4769,3351.5,3350.9,12.99304263]
["bitfinex-derivatives","ETHF0:USTF0",1736963204498,0.9697,3351.2,3350.9,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1736963204690,0.5968,3351.0,3350.9,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736963206297,0.5968,3351.1,3351.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736963206503,0.9697,3351.2,3350.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963206786,0.59686,3350.7,3350.6,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736963207296,0.4599,3350.9,3350.3,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736963207496,0.4706,3350.6,3350.3,45.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736963207788,0.4756,3350.5,3350.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736963208385,1.07249,3350.5,3350.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736963208589,0.4756,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963208798,0.59691,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963208993,0.4756,3350.5,3349.8,3.48904263]
["bitfinex-derivatives","ETHF0:USTF0",1736963209290,3.80475,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736963209497,0.59695,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736963210193,0.59695,3350.3,3349.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963210390,0.59695,3350.2,3350.1,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736963210593,3.2078,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736963210898,0.59697,3350.1,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736963211098,1.07867,3350.1,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736963212400,0.4817,3350.1,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736963212798,3.2078,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736963213101,1.07862,3350.4,3350.3,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736963213598,1.07861,3350.4,3349.9,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736963213793,0.59697,3350.1,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736963214197,3.80476,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736963214393,0.59696,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736963214699,0.59694,3350.3,3350.2,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736963214902,0.4817,3350.4,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963215199,0.59694,3350.3,3350.2,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736963216198,0.4817,3350.4,3349.8,42.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736963216199,0.59695,3350.2,3350.1,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736963217203,0.4817,3350.4,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963217703,0.59698,3350.1,3349.9,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736963217899,0.59698,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736963218605,0.59699,3350.0,3349.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736963219103,1.49233,3350.3,3349.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736963219307,0.59702,3349.8,3349.7,1.83103]
["bitfinex-derivatives","ETHF0:USTF0",1736963219798,0.59708,3349.5,3349.4,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736963220005,0.59706,3349.6,3349.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736963220309,0.4687,3349.9,3349.5,43.05504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963220495,3.2078,3350.0,3349.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736963220799,0.59695,3350.2,3350.1,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736963221014,0.59701,3349.9,3349.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736963221205,4.70013,3350.3,3349.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736963221401,0.59703,3349.7,3349.6,1.50854]
["bitfinex-derivatives","ETHF0:USTF0",1736963221600,1.49243,3350.1,3349.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736963221810,0.59703,3349.7,3349.6,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1736963222807,0.59703,3349.7,3349.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736963223001,0.59705,3349.6,3349.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963223199,0.5971,3349.4,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736963223395,0.59709,3349.4,3349.3,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736963223606,1.3823,3349.8,3349.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963223803,0.59708,3349.5,3349.4,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736963224409,0.59711,3349.3,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736963225106,1.3823,3349.8,3349.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736963225310,0.4821,3349.8,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736963225503,3.25504263,3350.5,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736963225504,0.8951,3350.3,3349.7,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963225707,0.59699,3350.0,3349.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736963225903,0.59698,3350.0,3349.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736963226503,0.59698,3350.0,3349.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736963226906,0.59697,3350.1,3349.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736963227311,0.59697,3350.1,3349.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736963227513,0.59698,3350.0,3349.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736963227816,0.8951,3350.3,3349.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736963228022,0.59697,3350.1,3350.0,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736963228227,0.59697,3350.2,3350.1,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736963228419,0.8951,3350.3,3350.2,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736963229320,4.612,3352.0,3350.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1736963229518,5.20863,3352.0,3351.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736963229717,0.59668,3351.7,3351.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736963229917,6.66659198,3352.0,3351.3,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736963229918,0.59667,3351.8,3351.3,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736963230225,3.45879198,3352.0,3351.3,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736963230423,0.59665,3351.9,3351.8,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736963230720,3.45879198,3352.0,3351.6,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963230721,0.59666,3351.8,3351.6,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963230912,0.59668,3351.7,3351.6,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963231224,0.59668,3351.7,3351.3,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736963231225,3.45879198,3352.0,3351.3,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736963231427,3.45879198,3352.0,3351.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736963231623,0.59666,3351.8,3351.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736963231819,3.45879198,3352.0,3351.3,6.69684263]
["bitfinex-derivatives","ETHF0:USTF0",1736963232118,0.59665,3351.9,3351.3,6.69684263]
["bitfinex-derivatives","ETHF0:USTF0",1736963232316,3.45879198,3352.0,3351.3,6.69684263]
["bitfinex-derivatives","ETHF0:USTF0",1736963232521,3.45879198,3352.0,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736963232721,2.97609198,3352.0,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736963232922,0.9215,3352.0,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736963233121,1.51813,3352.0,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736963233324,0.9215,3352.0,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736963233927,0.4912,3352.3,3351.6,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963234222,0.4912,3352.3,3352.0,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736963234223,0.59661,3352.1,3352.0,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736963234424,0.59661,3352.2,3352.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736963234624,0.59661,3352.1,3352.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736963234823,0.4912,3352.3,3351.6,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963235023,0.59661,3352.1,3351.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736963235224,0.59661,3352.1,3351.6,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963235225,0.4912,3352.3,3351.6,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963235424,0.59665,3351.9,3351.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736963235624,0.59665,3351.9,3351.8,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736963235825,0.59665,3351.9,3351.6,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963236020,0.05340343,3352.0,3351.6,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963236330,0.59666,3351.8,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736963236525,3.2078,3352.0,3351.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963236726,0.59673,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963236928,0.59675,3351.3,3351.2,1.83076]
["bitfinex-derivatives","ETHF0:USTF0",1736963237230,0.59674,3351.4,3351.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736963237431,0.59674,3351.4,3351.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963237432,2.32393017,3351.6,3351.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963237630,0.59675,3351.3,3351.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963237828,1.49188,3351.3,3350.6,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736963238133,0.59687,3350.6,3350.5,2.85192263]
["bitfinex-derivatives","ETHF0:USTF0",1736963238327,0.59687,3350.6,3350.5,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963239228,0.4738,3350.9,3350.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963239423,0.59689,3350.5,3350.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963240017,0.59689,3350.5,3350.2,2.72004263]
["bitfinex-derivatives","ETHF0:USTF0",1736963240018,2.32176852,3350.8,3350.2,3.95404263]
["bitfinex-derivatives","ETHF0:USTF0",1736963240224,3.2078,3350.7,3350.2,3.48904263]
["bitfinex-derivatives","ETHF0:USTF0",1736963240421,0.59696,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963240627,0.59696,3350.1,3350.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736963242323,0.5969,3350.5,3350.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736963242522,3.2078,3350.7,3350.4,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963242835,0.59677,3351.3,3351.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736963243030,3.2078,3351.6,3351.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736963243335,0.9135,3351.7,3351.2,43.05504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963243534,1.5102,3351.7,3351.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736963243722,0.9135,3351.7,3351.2,43.05504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963243922,0.59675,3351.4,3351.2,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963244122,0.59675,3351.3,3351.2,2.85180263]
["bitfinex-derivatives","ETHF0:USTF0",1736963244337,0.59675,3351.3,3351.2,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963246129,0.59679,3351.1,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963246434,5.20896624,3351.3,3350.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963246736,0.59684,3350.8,3350.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963247134,2.0278819,3351.2,3350.6,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963247334,0.59686,3350.7,3350.6,4.08591263]
["bitfinex-derivatives","ETHF0:USTF0",1736963247528,0.59686,3350.7,3350.6,3.48904263]
["bitfinex-derivatives","ETHF0:USTF0",1736963248637,0.59688,3350.6,3350.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963248835,0.59688,3350.6,3350.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736963249039,0.59689,3350.5,3350.4,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736963249334,3.76034683,3351.0,3350.4,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736963249335,2.74932683,3351.0,3350.4,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736963249539,0.59689,3350.5,3350.4,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736963249736,0.59688,3350.6,3350.4,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736963249941,0.59684,3350.8,3350.4,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736963250141,0.59688,3350.6,3350.4,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736963250433,3.6655,3350.9,3350.4,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736963250633,3.6655,3350.9,3350.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963250831,0.59688,3350.6,3350.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736963251331,0.59665,3351.9,3350.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963251529,0.59669,3351.7,3351.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736963251832,3.2078,3352.0,3351.5,41.3967]
["bitfinex-derivatives","ETHF0:USTF0",1736963252038,0.5967,3351.6,3351.5,41.3967]
["bitfinex-derivatives","ETHF0:USTF0",1736963252240,0.5967,3351.6,3351.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736963252442,0.5967,3351.7,3351.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736963252639,0.59673,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963252936,3.2879159,3351.6,3350.8,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736963253133,3.2078,3351.6,3351.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736963253334,0.08012307,3352.0,3351.3,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963253632,0.59672,3351.5,3351.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736963253830,3.2078,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963254037,0.59675,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963254236,0.59677,3351.2,3351.1,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1736963254438,0.59677,3351.2,3351.1,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1736963256334,0.59677,3351.2,3351.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1736963256635,0.59683,3350.9,3350.8,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736963256832,0.59683,3350.9,3350.7,3.80464]
["bitfinex-derivatives","ETHF0:USTF0",1736963257339,3.2078,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963257539,0.59679,3351.1,3351.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736963257835,4.6997,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963258139,0.59691,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963258536,0.4518,3350.7,3350.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963258737,0.59691,3350.4,3350.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736963259338,0.59688,3350.6,3350.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736963259539,0.4518,3350.7,3350.2,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736963259839,0.4518,3350.7,3350.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736963259840,0.59689,3350.5,3350.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736963260036,0.4841,3350.8,3350.2,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736963260235,0.59685,3350.8,3350.7,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736963260437,3.2078,3350.9,3350.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736963260636,0.59683,3350.9,3350.8,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736963260933,0.4841,3351.2,3350.7,5.46284263]
["bitfinex-derivatives","ETHF0:USTF0",1736963261240,0.59679,3351.1,3351.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736963261942,0.4841,3351.2,3350.7,5.46284263]
["bitfinex-derivatives","ETHF0:USTF0",1736963262142,0.59676,3351.3,3351.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736963262437,0.59679,3351.1,3351.0,1.82979]
["bitfinex-derivatives","ETHF0:USTF0",1736963262641,0.59679,3351.1,3351.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963263442,0.59679,3351.1,3351.0,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736963263733,0.59679,3351.1,3351.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963264936,0.59687,3350.6,3350.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736963265135,0.59691,3350.5,3350.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736963265336,0.59691,3350.4,3350.3,3.80471]
["bitfinex-derivatives","ETHF0:USTF0",1736963266139,0.59691,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963266344,4.70002,3350.6,3350.0,2.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736963266639,4.70002,3350.6,3350.0,1.82997]
["bitfinex-derivatives","ETHF0:USTF0",1736963266640,0.59697,3350.1,3350.0,1.82997]
["bitfinex-derivatives","ETHF0:USTF0",1736963266842,0.59697,3350.1,3350.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963267043,0.59702,3349.8,3349.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736963267346,3.09328564,3350.4,3349.7,6.69584263]
["bitfinex-derivatives","ETHF0:USTF0",1736963267545,3.09328564,3350.4,3350.0,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963267747,3.2078,3350.6,3350.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736963267946,0.59689,3350.5,3350.4,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736963268147,0.59695,3350.2,3350.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736963268344,0.59696,3350.1,3350.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963269949,5.85028564,3350.1,3349.3,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736963270247,0.59705,3349.6,3349.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736963271943,0.59707,3349.5,3349.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963272144,1.49251,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963272345,0.59709,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963272651,0.59711,3349.3,3349.2,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1736963272951,0.5971,3349.4,3349.3,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736963273144,3.80485,3349.7,3349.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736963273346,0.59705,3349.6,3349.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736963273547,3.2078,3349.7,3349.3,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963273849,3.2078,3349.7,3349.4,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736963274048,0.59707,3349.5,3349.4,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736963274248,0.59707,3349.5,3349.3,2.85214263]
["bitfinex-derivatives","ETHF0:USTF0",1736963274249,0.59709,3349.5,3349.3,2.85214263]
["bitfinex-derivatives","ETHF0:USTF0",1736963274655,0.59709,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736963275040,0.59709,3349.5,3349.3,2.85213263]
["bitfinex-derivatives","ETHF0:USTF0",1736963275252,3.2078,3349.7,3349.3,2.85213263]
["bitfinex-derivatives","ETHF0:USTF0",1736963275454,3.2078,3349.7,3349.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736963275653,0.59708,3349.5,3349.3,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736963277152,0.59708,3349.5,3349.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736963277354,0.59708,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736963277654,0.456,3349.6,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736963277956,1.05306,3349.6,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736963278151,0.59707,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736963278350,0.456,3349.6,3349.3,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963278557,0.59708,3349.5,3349.4,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736963279053,0.59711,3349.3,3349.2,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1736963279249,0.5971,3349.4,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736963280052,0.59716,3349.0,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963280359,0.59718,3348.9,3348.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736963280559,4.1372,3349.3,3348.7,2.70064263]
["bitfinex-derivatives","ETHF0:USTF0",1736963280856,0.59714,3349.1,3349.0,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963281156,0.59718,3348.9,3348.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963281352,0.4551,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963281654,1.49302,3348.8,3348.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1736963281860,1.93797,3348.7,3348.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1736963282155,0.59729,3348.3,3348.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736963282355,0.5973,3348.2,3348.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736963282855,0.59736,3347.9,3347.7,5.24157214]
["bitfinex-derivatives","ETHF0:USTF0",1736963283055,0.59734,3348.0,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736963283272,0.4919,3348.3,3347.7,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736963283459,0.59734,3348.0,3347.6,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963283651,0.59734,3348.0,3347.9,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736963283852,0.93867502,3348.3,3347.9,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736963284151,0.93867502,3348.3,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736963284350,0.59732,3348.1,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736963284758,0.93867502,3348.3,3347.6,3.48904263]
["bitfinex-derivatives","ETHF0:USTF0",1736963284954,0.93867502,3348.3,3347.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736963285167,0.93867502,3348.3,3347.6,3.48904263]
["bitfinex-derivatives","ETHF0:USTF0",1736963285660,3.2078,3348.0,3347.0,5.46284263]
["bitfinex-derivatives","ETHF0:USTF0",1736963285959,0.59737,3347.8,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736963286147,0.59739,3347.8,3347.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736963286459,0.59743,3347.5,3347.3,4.08649263]
["bitfinex-derivatives","ETHF0:USTF0",1736963286752,4.33745169,3347.9,3347.4,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736963286753,0.59742,3347.6,3347.4,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736963286959,0.5974,3347.7,3347.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1736963287156,1.52867,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736963287356,3.2078,3348.0,3347.6,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963287559,3.2078,3348.0,3347.9,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736963288461,0.59733,3348.1,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736963288858,3.673,3348.4,3347.9,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963289057,4.27027,3348.4,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736963289254,3.2078,3348.8,3348.2,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963289760,0.5972,3348.8,3348.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736963289963,1.52349,3348.9,3348.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736963290262,1.04443,3349.2,3349.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736963290464,0.59719,3348.9,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736963290662,0.59717,3349.0,3348.9,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736963290868,0.4473,3349.2,3349.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736963290869,0.59715,3349.1,3349.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736963291168,0.4473,3349.2,3349.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736963291463,0.59715,3349.1,3349.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736963292761,0.59715,3349.1,3348.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963292962,0.59717,3349.0,3348.9,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736963294467,0.9056,3349.4,3348.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963294662,0.59711,3349.3,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736963297166,0.59717,3349.0,3348.9,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736963297464,0.59715,3349.1,3349.0,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736963297663,0.9056,3349.4,3348.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736963297868,0.59718,3348.9,3348.8,5.03898]
["bitfinex-derivatives","ETHF0:USTF0",1736963298275,0.9056,3349.4,3348.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736963298464,0.59716,3349.0,3348.9,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736963298666,0.59716,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963298667,0.59724,3348.6,3348.5,1.83123]
["bitfinex-derivatives","ETHF0:USTF0",1736963299372,0.59722,3348.7,3348.5,1.83124]
["bitfinex-derivatives","ETHF0:USTF0",1736963299564,0.59722,3348.7,3348.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963299765,0.4748,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963299967,0.59725,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963300170,0.5973,3348.2,3348.1,1.83131]
["bitfinex-derivatives","ETHF0:USTF0",1736963300673,0.59732,3348.1,3348.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963300876,0.5973,3348.3,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736963301370,0.5973,3348.3,3348.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963301371,0.1605406,3348.5,3348.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963301572,3.6564,3348.7,3348.2,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963301773,0.59726,3348.5,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963302171,0.59727,3348.5,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963302374,0.59727,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963302875,3.6564,3348.7,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963303073,0.59727,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963303974,3.6564,3348.7,3348.2,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963304176,0.5972,3348.8,3348.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736963304681,0.5972,3348.8,3348.7,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1736963305071,0.5972,3348.8,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963305274,0.59727,3348.4,3348.3,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1736963305472,3.2078,3349.1,3348.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736963305674,0.59721,3348.7,3348.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736963306782,0.59724,3348.6,3348.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736963307079,3.2078,3349.1,3348.5,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963307266,0.59717,3349.0,3348.9,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736963307465,3.2078,3349.1,3348.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963307879,3.80495,3349.1,3349.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736963308078,3.80495,3349.1,3348.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963308079,3.2078,3349.1,3348.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963308580,0.59716,3349.0,3348.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736963308875,0.59713,3349.2,3349.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736963309077,0.4479,3349.3,3348.8,3.48904263]
["bitfinex-derivatives","ETHF0:USTF0",1736963309478,0.59714,3349.1,3349.0,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736963309978,0.59717,3349.0,3348.9,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736963310179,0.59716,3349.1,3349.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736963310880,0.4479,3349.3,3348.8,3.48904263]
["bitfinex-derivatives","ETHF0:USTF0",1736963311079,0.59714,3349.2,3349.1,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736963311280,0.59716,3349.1,3349.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736963311487,0.59714,3349.2,3349.1,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736963311974,0.4479,3349.3,3348.8,3.48904263]
["bitfinex-derivatives","ETHF0:USTF0",1736963312175,0.59719,3349.0,3348.9,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736963312477,0.59716,3349.1,3349.0,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736963312678,0.59718,3349.0,3348.9,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736963313070,0.59727,3348.5,3348.4,1.83125]
["bitfinex-derivatives","ETHF0:USTF0",1736963313678,0.59727,3348.5,3348.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963313872,3.2078,3348.7,3347.9,5.46284263]
["bitfinex-derivatives","ETHF0:USTF0",1736963314078,0.59734,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963314582,1.49325,3348.3,3347.7,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736963314583,0.59737,3347.8,3347.7,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736963314888,0.59739,3347.7,3347.6,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736963315281,3.2078,3347.8,3347.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963315282,0.59745,3347.4,3347.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963316573,0.59745,3347.4,3347.3,1.83145]
["bitfinex-derivatives","ETHF0:USTF0",1736963316871,0.59745,3347.4,3347.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963317080,3.2078,3347.8,3347.2,45.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736963317275,0.59745,3347.4,3347.2,45.83927]
["bitfinex-derivatives","ETHF0:USTF0",1736963317783,0.59745,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736963317978,0.59744,3347.5,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736963318182,0.59746,3347.3,3347.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736963318374,0.59746,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963318677,0.59744,3347.5,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963318872,0.59745,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736963319670,0.59745,3347.4,3347.2,41.39747]
["bitfinex-derivatives","ETHF0:USTF0",1736963320384,0.59746,3347.3,3347.2,41.39747]
["bitfinex-derivatives","ETHF0:USTF0",1736963321285,0.59746,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963321483,0.59746,3347.3,3347.2,41.39748]
["bitfinex-derivatives","ETHF0:USTF0",1736963321782,0.59746,3347.3,3347.1,1.83149]
["bitfinex-derivatives","ETHF0:USTF0",1736963322591,0.59748,3347.2,3347.1,1.83149]
["bitfinex-derivatives","ETHF0:USTF0",1736963322889,0.59747,3347.3,3347.1,1.83149]
["bitfinex-derivatives","ETHF0:USTF0",1736963323186,0.59747,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736963324281,0.9216,3347.6,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736963324481,0.59746,3347.4,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736963325283,3.28939732,3347.5,3347.1,1.83149]
["bitfinex-derivatives","ETHF0:USTF0",1736963325476,0.59747,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736963326086,0.59746,3347.4,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736963326389,3.28939732,3347.5,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736963326595,0.59746,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736963326887,0.59746,3347.3,3347.1,1.83149]
["bitfinex-derivatives","ETHF0:USTF0",1736963327093,3.28939732,3347.5,3347.1,1.83149]
["bitfinex-derivatives","ETHF0:USTF0",1736963327282,0.59748,3347.3,3347.1,1.83148]
["bitfinex-derivatives","ETHF0:USTF0",1736963327588,0.59748,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736963327784,0.59745,3347.4,3347.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963327989,3.28939732,3347.5,3347.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963328191,0.59745,3347.4,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736963328379,0.9216,3347.6,3347.3,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963328685,1.04202,3347.6,3347.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736963328892,0.59731,3348.2,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736963329091,0.59729,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736963329891,0.4732,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963329892,1.07048,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963330386,0.4732,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963332990,1.07047,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963333580,3.2078,3348.9,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963333886,0.4921,3349.0,3348.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736963334083,1.08926,3349.0,3348.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736963335083,0.4921,3349.0,3348.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736963335290,0.59715,3349.1,3349.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736963335990,3.2078,3349.3,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736963336288,0.59713,3349.2,3349.1,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736963336890,3.2078,3349.3,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736963337189,3.80491,3349.3,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736963337894,0.9003,3349.5,3348.9,3.48904263]
["bitfinex-derivatives","ETHF0:USTF0",1736963338090,1.49739,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736963338294,0.9003,3349.5,3349.0,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1736963338493,0.59711,3349.4,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736963338694,1.49738,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736963338896,0.9003,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736963339089,1.49737,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736963339394,0.59711,3349.4,3349.3,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736963340189,0.9003,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963340399,0.59713,3349.3,3349.2,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736963340795,0.5971,3349.4,3349.3,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736963341096,0.59712,3349.3,3349.2,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736963342990,0.59711,3349.4,3349.3,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736963343693,1.49738,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736963343899,0.59708,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736963345592,3.2078,3349.7,3349.0,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1736963345792,0.59714,3349.2,3349.1,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736963345996,0.59714,3349.2,3349.1,41.39713]
["bitfinex-derivatives","ETHF0:USTF0",1736963346497,0.59712,3349.3,3349.2,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736963347999,0.59712,3349.3,3349.0,41.2809]
["bitfinex-derivatives","ETHF0:USTF0",1736963348000,0.5971,3349.4,3349.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736963348196,0.5971,3349.4,3349.3,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736963348400,1.4065,3349.9,3349.0,41.2809]
["bitfinex-derivatives","ETHF0:USTF0",1736963348699,0.59705,3349.6,3349.2,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736963348904,0.59712,3349.3,3349.2,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736963349091,1.49259,3349.7,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963349092,0.59714,3349.1,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963349402,0.59721,3348.7,3348.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963349598,2.09013,3348.9,3348.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963349795,0.59721,3348.7,3348.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963350099,0.59721,3348.7,3348.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963350100,0.59725,3348.5,3348.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963350496,3.80505,3348.5,3348.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963350804,0.59734,3348.0,3347.9,6.69584263]
["bitfinex-derivatives","ETHF0:USTF0",1736963352194,0.59734,3348.0,3347.5,3.66088444]
["bitfinex-derivatives","ETHF0:USTF0",1736963352195,0.4521,3348.4,3347.6,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963352400,0.59737,3347.8,3347.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963352593,1.98136,3348.2,3347.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963352794,0.59734,3348.0,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736963352995,0.4881,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736963353195,0.5973,3348.2,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736963353396,3.2078,3348.5,3348.0,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963353695,0.4625,3348.9,3348.4,5.46284263]
["bitfinex-derivatives","ETHF0:USTF0",1736963353897,0.4625,3348.9,3348.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736963353898,0.59718,3348.9,3348.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736963354097,4.1151,3349.3,3348.7,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963354295,0.59713,3349.2,3349.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736963354497,0.59714,3349.1,3349.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736963354700,4.1151,3349.3,3348.9,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736963354701,0.59712,3349.2,3348.9,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736963354899,0.59715,3349.1,3348.7,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963355296,0.59715,3349.1,3349.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736963355498,0.59716,3349.0,3348.9,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736963355705,0.59715,3349.1,3349.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736963355897,1.49282,3349.2,3348.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963356201,1.49304,3348.7,3348.1,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963356404,0.59724,3348.6,3348.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736963356901,0.59727,3348.4,3348.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963357107,0.59727,3348.4,3348.3,1.83027]
["bitfinex-derivatives","ETHF0:USTF0",1736963357306,0.59727,3348.4,3348.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963361101,0.59723,3348.6,3348.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963361310,0.59725,3348.5,3348.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736963361502,0.59727,3348.4,3348.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963361698,0.59726,3348.5,3348.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736963362002,0.59727,3348.4,3348.3,42.63028]
["bitfinex-derivatives","ETHF0:USTF0",1736963363601,0.59732,3348.1,3348.0,3.80513]
["bitfinex-derivatives","ETHF0:USTF0",1736963364104,0.59731,3348.2,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736963364411,0.4756,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736963364605,0.59728,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963365005,0.5973,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736963365712,0.59729,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736963367013,3.38477063,3348.6,3348.0,5.46284263]
["bitfinex-derivatives","ETHF0:USTF0",1736963367315,0.59728,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963367907,3.38477063,3348.6,3348.0,5.46284263]
["bitfinex-derivatives","ETHF0:USTF0",1736963368113,0.59729,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736963368907,3.38477063,3348.6,3348.0,5.46284263]
["bitfinex-derivatives","ETHF0:USTF0",1736963369309,0.59728,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963371808,0.9363,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963372009,0.9363,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736963372314,3.2078,3348.9,3348.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736963372810,3.80498,3348.9,3348.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736963374013,0.59721,3348.7,3348.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963375314,0.59721,3348.7,3348.6,1.83023]
["bitfinex-derivatives","ETHF0:USTF0",1736963376113,0.59721,3348.7,3348.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963376309,6.36345293,3348.9,3348.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736963376505,0.59728,3348.4,3348.3,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736963378915,0.59728,3348.3,3348.2,1.83028]
["bitfinex-derivatives","ETHF0:USTF0",1736963383220,0.479,3348.4,3348.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963383519,1.07628,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963383915,0.479,3348.4,3348.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963384117,0.59728,3348.3,3348.2,1.83029]
["bitfinex-derivatives","ETHF0:USTF0",1736963385722,0.59728,3348.3,3348.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963386022,0.59728,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736963387622,0.479,3348.4,3348.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963387918,1.07628,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963388127,0.479,3348.4,3348.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963388420,0.5973,3348.3,3348.2,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963389218,0.59738,3347.9,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736963391717,0.4488,3348.0,3347.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963391926,1.04615,3348.0,3347.9,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736963392121,3.2078,3348.1,3347.7,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963392318,0.59736,3348.0,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736963392819,0.4476,3348.2,3347.7,3.48804263]
["bitfinex-derivatives","ETHF0:USTF0",1736963393022,3.6603,3348.5,3348.1,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963393219,0.5973,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1736963393420,0.59731,3348.2,3348.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736963393724,0.59729,3348.3,3348.2,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963394423,5.15346,3348.5,3347.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736963394619,0.59732,3348.2,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736963394931,0.59734,3348.1,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736963395125,1.07834,3348.1,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736963395929,0.59737,3347.9,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736963396326,0.59735,3348.0,3347.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736963396935,4.28613,3348.1,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736963397428,3.2078,3348.1,3348.0,2.85238263]
["bitfinex-derivatives","ETHF0:USTF0",1736963397727,1.07628,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963398322,0.479,3348.4,3348.0,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963398636,0.59736,3348.0,3347.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736963400224,0.479,3348.4,3348.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736963400225,0.59733,3348.1,3348.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736963400826,0.59733,3348.1,3347.7,4.21631263]
["bitfinex-derivatives","ETHF0:USTF0",1736963400827,0.59736,3348.0,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1736963401130,0.59731,3348.2,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736963401331,0.59733,3348.1,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736963402332,0.4639,3348.4,3348.0,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963402631,1.06117,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963402931,0.4639,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736963403229,0.4639,3348.4,3348.0,3.74836263]
["bitfinex-derivatives","ETHF0:USTF0",1736963403230,0.4639,3348.4,3347.8,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736963403533,0.59736,3347.9,3347.8,5.24155214]
["bitfinex-derivatives","ETHF0:USTF0",1736963404127,0.59736,3347.9,3347.8,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736963404632,0.59737,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736963405031,3.2078,3348.0,3347.5,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736963405333,1.08201,3347.7,3347.6,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736963405535,1.08201,3347.7,3347.5,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736963405536,0.59741,3347.6,3347.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736963405731,1.08211,3347.6,3347.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736963406134,0.4847,3347.6,3347.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736963407531,0.4846,3347.7,3347.4,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963407730,0.4846,3347.7,3347.6,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736963407931,1.08199,3347.7,3347.6,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736963408436,0.4579,3347.9,3347.4,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963408640,0.59738,3347.8,3347.4,3.74864263]
["bitfinex-derivatives","ETHF0:USTF0",1736963408833,0.59738,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736963409035,1.05527,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736963409236,0.59738,3347.8,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736963409541,0.59738,3347.8,3347.7,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736963409732,0.59738,3347.8,3347.7,41.39737]
["bitfinex-derivatives","ETHF0:USTF0",1736963410230,0.59738,3347.8,3347.7,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736963411546,1.05526,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736963411842,3.6818,3348.0,3347.9,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736963412043,3.2078,3348.0,3347.9,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736963412447,3.2078,3348.0,3347.7,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963412635,3.2078,3348.0,3347.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963412636,0.59737,3347.8,3347.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963412838,0.59737,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736963413242,1.3713,3347.9,3347.6,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736963413539,0.59739,3347.7,3347.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736963414041,0.59738,3347.8,3347.7,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736963414440,1.96866,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736963414641,1.52126,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736963416140,0.9239,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736963417949,1.52126,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736963418346,0.9239,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736963418740,1.52126,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736963418949,1.52126,3347.9,3347.5,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963418950,0.5974,3347.8,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736963419145,0.5974,3347.7,3347.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736963419450,1.52126,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736963419645,0.9239,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736963419853,1.52126,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736963420054,0.59739,3347.8,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736963421352,0.59739,3347.7,3347.6,41.3974]
["bitfinex-derivatives","ETHF0:USTF0",1736963421548,0.9239,3347.9,3347.3,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736963421748,0.59744,3347.5,3347.4,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736963423147,0.4795,3347.6,3347.2,44.28804263]
["bitfinex-derivatives","ETHF0:USTF0",1736963423351,0.5974,3347.7,3347.6,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736963424658,1.3943,3347.9,3347.5,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963424852,0.59741,3347.6,3347.5,2.85245263]
["bitfinex-derivatives","ETHF0:USTF0",1736963425048,0.59744,3347.5,3347.4,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736963426149,3.2078,3347.6,3347.1,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736963426350,0.59747,3347.3,3347.2,1.83048]
["bitfinex-derivatives","ETHF0:USTF0",1736963426757,1.53347,3347.3,3347.2,1.83048]
["bitfinex-derivatives","ETHF0:USTF0",1736963427053,1.53347,3347.3,3347.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963427248,1.53347,3347.3,3346.7,2.44132]
["bitfinex-derivatives","ETHF0:USTF0",1736963427249,0.936,3347.3,3346.8,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736963427453,0.59753,3346.9,3346.8,5.24174214]
["bitfinex-derivatives","ETHF0:USTF0",1736963427656,0.59753,3347.0,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736963427850,0.59752,3347.0,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736963428657,0.59753,3346.9,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736963428956,1.08933,3346.9,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736963429861,0.59755,3346.8,3346.7,2.85260263]
["bitfinex-derivatives","ETHF0:USTF0",1736963430053,0.59761,3346.5,3346.4,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736963430553,0.75832814,3346.5,3346.4,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736963430758,1.23862814,3346.5,3346.4,4.64419214]
["bitfinex-derivatives","ETHF0:USTF0",1736963431353,1.23862814,3346.5,3345.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963431354,0.59774,3345.8,3345.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963431548,0.59775,3345.7,3345.6,1.47105214]
["bitfinex-derivatives","ETHF0:USTF0",1736963431752,1.04505,3345.7,3345.6,1.47105214]
["bitfinex-derivatives","ETHF0:USTF0",1736963432155,1.04505,3345.7,3345.6,0.87329214]
["bitfinex-derivatives","ETHF0:USTF0",1736963432463,4.25285,3345.7,3345.6,0.87329214]
["bitfinex-derivatives","ETHF0:USTF0",1736963432760,0.59778,3345.5,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736963432960,0.5978,3345.4,3345.3,2.85285263]
["bitfinex-derivatives","ETHF0:USTF0",1736963433458,0.5978,3345.4,3345.3,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963434255,0.59778,3345.5,3345.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963434452,0.59786,3345.1,3345.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736963434654,0.59787,3345.0,3344.7,4.08596263]
["bitfinex-derivatives","ETHF0:USTF0",1736963434852,0.4499,3345.0,3344.5,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963435054,0.4499,3345.0,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736963435259,0.59791,3344.8,3344.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1736963435559,0.59796,3344.6,3344.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963436060,0.59796,3344.6,3344.4,1.83098]
["bitfinex-derivatives","ETHF0:USTF0",1736963436358,0.59796,3344.5,3344.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736963438257,4.36751266,3344.8,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963438458,3.80577,3344.5,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736963438756,3.80577,3344.5,3344.2,41.39801]
["bitfinex-derivatives","ETHF0:USTF0",1736963438963,0.59799,3344.4,3344.2,41.39801]
["bitfinex-derivatives","ETHF0:USTF0",1736963439167,3.80578,3344.5,3344.2,41.39801]
["bitfinex-derivatives","ETHF0:USTF0",1736963439461,0.598,3344.3,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963439860,0.4704,3344.4,3343.9,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963440063,5.46284263,3344.1,3343.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963440262,0.9272,3344.0,3343.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963440561,0.9272,3344.0,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736963440562,3.61688205,3344.0,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736963440860,0.59813,3343.6,3343.3,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1736963441255,0.59812,3343.6,3343.3,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1736963441459,0.59813,3343.6,3343.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963441659,0.59813,3343.6,3343.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736963441970,3.80591,3343.7,3343.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963442158,3.2078,3343.7,3343.6,2.85316263]
["bitfinex-derivatives","ETHF0:USTF0",1736963442466,3.2078,3344.1,3343.6,5.46284263]
["bitfinex-derivatives","ETHF0:USTF0",1736963442767,3.2078,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736963443162,3.2078,3344.1,3343.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736963443466,0.59804,3344.1,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963443667,3.80584,3344.1,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736963443865,3.80584,3344.1,3343.9,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1736963444067,3.80584,3344.1,3343.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736963444465,3.2078,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736963444767,0.59806,3344.0,3343.8,41.39808]
["bitfinex-derivatives","ETHF0:USTF0",1736963444967,3.80585,3344.1,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736963445262,0.59806,3344.0,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963445565,0.59807,3343.9,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963445765,0.59814,3343.5,3343.3,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736963446064,0.59812,3343.7,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736963446265,0.4585,3343.8,3343.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736963446266,0.455017,3343.8,3343.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736963446464,0.59816,3343.5,3343.3,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1736963447061,0.475,3343.7,3343.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963447366,0.59816,3343.4,3343.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963447667,0.59816,3343.4,3343.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736963448556,0.475,3343.7,3343.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963448762,0.59817,3343.4,3343.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963448962,0.59817,3343.4,3343.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736963450271,0.5982,3343.2,3343.1,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1736963450569,3.6828,3343.7,3343.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963450870,0.59814,3343.6,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736963451063,3.6828,3343.7,3343.0,7.91989263]
["bitfinex-derivatives","ETHF0:USTF0",1736963451262,0.59817,3343.4,3343.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736963451761,3.6828,3343.7,3343.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963452067,0.59815,3343.5,3343.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736963452257,3.6828,3343.7,3343.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963452463,0.59821,3343.2,3343.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736963452774,0.59819,3343.3,3343.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736963453066,0.59814,3343.5,3343.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736963453266,0.5982,3343.3,3343.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736963454571,0.59816,3343.5,3343.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736963454766,3.2078,3343.7,3343.0,3.95894263]
["bitfinex-derivatives","ETHF0:USTF0",1736963455066,0.59817,3343.4,3343.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736963455268,0.5982,3343.3,3343.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736963455570,0.59821,3343.2,3343.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736963455966,0.59821,3343.1,3343.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1736963456172,0.59821,3343.1,3343.0,1.83223]
["bitfinex-derivatives","ETHF0:USTF0",1736963456768,0.59825,3343.0,3342.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736963457873,0.9303,3343.2,3342.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736963458173,0.59822,3343.1,3343.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1736963458368,0.59822,3343.1,3342.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736963458369,0.9303,3343.2,3342.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736963458573,0.59824,3343.0,3342.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1736963458774,0.59825,3342.9,3342.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736963458968,0.59825,3342.9,3342.8,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1736963459177,3.2078,3342.9,3342.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736963459470,0.5983,3342.6,3342.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1736963459672,3.2078,3342.9,3342.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1736963459968,3.75050263,3343.3,3342.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1736963459969,3.2078,3343.8,3342.7,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963460170,3.2078,3343.8,3343.0,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963460375,4.85773261,3343.7,3343.1,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1736963460572,0.59819,3343.3,3343.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1736963460772,6.95795263,3344.1,3343.1,43.52951]
["bitfinex-derivatives","ETHF0:USTF0",1736963460971,6.39934263,3344.1,3343.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1736963461172,6.39934263,3344.1,3343.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736963461173,3.2078,3343.7,3343.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736963461475,3.2078,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736963461773,3.80591,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736963462071,3.2078,3343.7,3343.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736963462273,0.59817,3343.4,3343.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1736963462771,3.2078,3343.7,3343.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736963462967,0.59815,3343.5,3343.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736963463173,0.59817,3343.4,3343.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736963463371,0.59817,3343.4,3343.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1736963464172,3.2078,3343.7,3343.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736963464373,0.59816,3343.5,3343.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736963464774,3.2078,3343.7,3343.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736963465078,3.2078,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736963465279,3.80591,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736963465471,3.2078,3343.7,3343.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736963465780,0.59814,3343.6,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736963467266,3.2078,3343.7,3343.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736963467477,3.2078,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736963468077,0.59811,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736963468864,4.1443,3344.1,3343.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736963469068,4.1443,3344.1,3343.4,2.73204263]
["bitfinex-derivatives","ETHF0:USTF0",1736963469276,0.59813,3343.7,3343.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736963469777,4.1443,3344.1,3343.4,2.73204263]
["bitfinex-derivatives","ETHF0:USTF0",1736963470173,0.59808,3344.0,3343.9,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736963470370,0.5981,3343.9,3343.8,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736963471682,0.59812,3343.8,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736963473381,0.59808,3343.9,3343.8,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736963474885,4.1443,3344.1,3343.4,3.18714263]
["bitfinex-derivatives","ETHF0:USTF0",1736963475072,0.59814,3343.6,3343.5,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736963477690,3.80591,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736963479373,3.2078,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736963480885,3.80591,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736963481083,3.2078,3343.7,3343.4,3.96604263]
["bitfinex-derivatives","ETHF0:USTF0",1736963481279,0.59814,3343.5,3343.4,4.56418263]
["bitfinex-derivatives","ETHF0:USTF0",1736963481483,0.59813,3343.6,3343.5,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736963482182,1.3708,3344.0,3343.5,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1736963482380,0.59807,3343.9,3343.8,2.85312263]
["bitfinex-derivatives","ETHF0:USTF0",1736963483184,3.2078,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736963484089,3.80577,3344.5,3344.4,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736963484889,3.80576,3344.5,3344.4,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736963485290,0.59798,3344.4,3344.3,2.85302263]
["bitfinex-derivatives","ETHF0:USTF0",1736963486794,0.59798,3344.4,3344.3,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963487293,0.598,3344.3,3344.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963491693,0.59807,3343.9,3343.8,2.85312263]
["bitfinex-derivatives","ETHF0:USTF0",1736963491891,0.59807,3343.9,3343.8,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963492393,1.54757,3343.9,3343.8,2.85313263]
["bitfinex-derivatives","ETHF0:USTF0",1736963492991,1.54757,3343.9,3343.8,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963493695,0.9495,3343.9,3343.7,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1736963493896,0.59809,3343.8,3343.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963494095,0.59809,3343.8,3343.7,1.83211]
["bitfinex-derivatives","ETHF0:USTF0",1736963495392,3.2078,3344.0,3343.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963495695,0.59809,3343.9,3343.8,2.85311263]
["bitfinex-derivatives","ETHF0:USTF0",1736963496582,3.80586,3344.0,3343.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1736963496792,3.2078,3344.4,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736963496988,0.59794,3344.7,3344.3,2.85304263]
["bitfinex-derivatives","ETHF0:USTF0",1736963497291,0.59794,3344.7,3344.6,2.85298263]
["bitfinex-derivatives","ETHF0:USTF0",1736963498294,0.59794,3344.7,3342.1,1.30886679]
["bitfinex-derivatives","ETHF0:USTF0",1736963498295,0.59834,3342.4,3342.1,1.30886679]
["bitfinex-derivatives","ETHF0:USTF0",1736963498590,0.59834,3342.4,3341.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1736963498591,2.25504263,3342.4,3341.9,31.87308262]
["bitfinex-derivatives","ETHF0:USTF0",1736963498793,0.59836,3342.3,3341.9,31.87308262]
["bitfinex-derivatives","ETHF0:USTF0",1736963499495,0.59836,3342.3,3342.2,54.73257643]
["bitfinex-derivatives","ETHF0:USTF0",1736963499886,3.2078,3342.6,3342.2,54.73257643]
["bitfinex-derivatives","ETHF0:USTF0",1736963500396,6.4549485,3342.4,3342.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736963501792,0.59834,3342.4,3342.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736963502392,3.2078,3342.6,3342.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736963502594,0.59834,3342.4,3342.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736963502792,0.59834,3342.4,3342.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736963502991,0.59834,3342.4,3342.3,41.2561]
["bitfinex-derivatives","ETHF0:USTF0",1736963503395,3.2078,3342.6,3342.3,41.2561]
["bitfinex-derivatives","ETHF0:USTF0",1736963503596,0.59834,3342.4,3342.3,41.2561]
["bitfinex-derivatives","ETHF0:USTF0",1736963504496,1.49589,3342.4,3341.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963504695,0.59841,3342.0,3341.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963505105,0.59841,3342.0,3341.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1736963505405,3.2078,3342.1,3341.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963505597,3.2078,3342.1,3341.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1736963505797,0.59843,3341.9,3341.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963506103,3.2078,3342.1,3341.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963506303,0.59843,3341.9,3341.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963506495,0.59843,3341.9,3341.8,41.15101]
["bitfinex-derivatives","ETHF0:USTF0",1736963506696,0.59845,3341.8,3341.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736963507001,0.59846,3341.7,3341.6,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1736963507197,3.2078,3341.7,3341.6,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1736963507399,3.80626,3341.7,3341.6,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1736963507702,3.80626,3341.7,3341.0,2.25504263]
["bitfinex-derivatives","ETHF0:USTF0",1736963507703,0.5987,3340.4,3340.3,13.9778]
["bitfinex-derivatives","ETHF0:USTF0",1736963507896,0.5987,3340.4,3340.3,12.004]
["bitfinex-derivatives","ETHF0:USTF0",1736963508301,2.99219,3341.9,3340.3,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1736963508302,3.2078,3341.1,3340.3,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1736963508597,3.2078,3341.1,3340.3,12.004]
["bitfinex-derivatives","ETHF0:USTF0",1736963508799,3.80639,3341.1,3340.3,15.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736963508998,3.2078,3341.1,3340.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736963509194,3.2078,3340.7,3340.3,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1736963509400,3.2078,3340.7,3340.4,3.48904263]
["bitfinex-derivatives","ETHF0:USTF0",1736963509597,3.2078,3341.1,3340.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963509799,3.80645,3340.7,3340.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963509998,3.2078,3340.7,3339.2,11.33115368]
["bitfinex-derivatives","ETHF0:USTF0",1736963510297,0.59889,3339.3,3339.2,11.33115368]
["bitfinex-derivatives","ETHF0:USTF0",1736963510702,0.59889,3339.3,3339.2,10.20689368]
["bitfinex-derivatives","ETHF0:USTF0",1736963510903,0.59889,3339.3,3338.2,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1736963510904,3.34231037,3339.3,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963511100,3.34231037,3339.3,3338.2,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1736963511101,5.46284263,3338.9,3338.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736963511302,4.83955037,3339.3,3338.1,13.93257643]
["bitfinex-derivatives","ETHF0:USTF0",1736963511303,0.59909,3338.2,3338.1,13.93257643]
["bitfinex-derivatives","ETHF0:USTF0",1736963512306,0.59909,3338.2,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963512609,3.2078,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963512812,3.2078,3338.1,3337.6,42.035]
["bitfinex-derivatives","ETHF0:USTF0",1736963513006,3.2078,3337.7,3337.6,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1736963513408,3.2078,3337.7,3337.6,50.41478795]
["bitfinex-derivatives","ETHF0:USTF0",1736963514010,3.2078,3337.7,3337.6,44.17978795]
["bitfinex-derivatives","ETHF0:USTF0",1736963514213,3.2078,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963514608,3.80698,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963514909,3.2078,3337.7,3337.6,43.72978795]
["bitfinex-derivatives","ETHF0:USTF0",1736963516008,0.59913,3338.1,3337.6,43.72978795]
["bitfinex-derivatives","ETHF0:USTF0",1736963516009,3.2078,3337.8,3337.6,43.72978795]
["bitfinex-derivatives","ETHF0:USTF0",1736963516611,3.2078,3337.8,3337.6,2.92978795]
["bitfinex-derivatives","ETHF0:USTF0",1736963517115,3.2078,3337.8,3337.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736963517116,3.80696,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963517416,3.2078,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963518114,3.2078,3337.8,3337.7,41.39918]
["bitfinex-derivatives","ETHF0:USTF0",1736963518414,3.2078,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963519217,3.2078,3337.8,3337.7,41.39918]
["bitfinex-derivatives","ETHF0:USTF0",1736963519608,3.2078,3338.2,3338.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736963519808,3.2078,3338.2,3337.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1736963520016,3.2078,3338.2,3337.8,2.92978795]
["bitfinex-derivatives","ETHF0:USTF0",1736963520413,3.2078,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963520607,3.2078,3338.6,3338.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1736963521312,0.9277,3339.4,3338.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1736963521313,0.59896,3339.0,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963521515,3.80674,3339.1,3338.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736963522015,0.59895,3339.0,3338.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736963522218,0.9277,3339.4,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1736963522514,3.2078,3339.1,3338.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736963522711,3.2078,3339.1,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963522912,1.06458,3339.4,3339.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736963523118,1.06458,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963523119,0.5989,3339.3,3339.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1736963523319,0.4657,3339.4,3339.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1736963523620,0.4657,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963523813,1.06458,3339.4,3339.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736963524117,0.4657,3339.4,3338.5,42.29757]
["bitfinex-derivatives","ETHF0:USTF0",1736963524318,3.2078,3339.2,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963524515,0.59899,3338.8,3338.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736963525120,0.59896,3339.0,3338.7,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736963525315,0.59897,3338.9,3338.7,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736963525613,3.2078,3339.2,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963525814,3.2078,3339.2,3338.6,2.92978795]
["bitfinex-derivatives","ETHF0:USTF0",1736963526018,0.59896,3339.0,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736963526214,3.2078,3339.2,3338.6,2.92978795]
["bitfinex-derivatives","ETHF0:USTF0",1736963526614,3.80673,3339.2,3338.6,2.92978795]
["bitfinex-derivatives","ETHF0:USTF0",1736963526918,3.2078,3339.2,3339.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1736963528422,3.2078,3339.2,3339.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736963528622,3.80672,3339.2,3339.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736963528919,3.2078,3339.2,3339.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736963529127,0.59893,3339.1,3339.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736963529417,0.59893,3339.1,3338.4,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1736963529418,1.49737,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963529726,1.49737,3339.1,3338.0,0.00360312]
["bitfinex-derivatives","ETHF0:USTF0",1736963529727,0.59907,3338.4,3338.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1736963529923,0.59901,3338.7,3338.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1736963530117,0.59901,3338.7,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963530118,0.9437,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963530519,0.59898,3338.9,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736963530724,1.54266,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963530925,0.59897,3338.9,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1736963531225,0.4853,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963531423,0.59898,3338.8,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736963531622,0.59902,3338.7,3338.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736963531820,0.59902,3338.6,3338.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1736963532131,0.4853,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963532429,0.59904,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963532619,0.59904,3338.5,3338.3,1.85806]
["bitfinex-derivatives","ETHF0:USTF0",1736963532918,1.98268,3339.0,3338.0,0.00360312]
["bitfinex-derivatives","ETHF0:USTF0",1736963532919,3.2078,3338.8,3338.0,0.00360312]
["bitfinex-derivatives","ETHF0:USTF0",1736963533223,3.80691,3338.1,3338.0,0.00360312]
["bitfinex-derivatives","ETHF0:USTF0",1736963533926,3.2078,3338.5,3338.0,0.00360312]
["bitfinex-derivatives","ETHF0:USTF0",1736963534123,0.59905,3338.5,3338.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1736963534326,3.2078,3338.9,3338.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736963534624,3.2078,3338.9,3338.2,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1736963534825,0.59898,3338.8,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736963535025,3.80677,3338.9,3338.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736963535222,3.80677,3338.9,3338.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736963535223,0.59903,3338.6,3338.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736963535425,0.59903,3338.6,3338.5,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736963535727,0.59903,3338.6,3338.0,0.60271312]
["bitfinex-derivatives","ETHF0:USTF0",1736963535728,0.59911,3338.1,3338.0,0.60271312]
["bitfinex-derivatives","ETHF0:USTF0",1736963535927,0.59911,3338.1,3338.0,0.00360312]
["bitfinex-derivatives","ETHF0:USTF0",1736963536229,0.59911,3338.1,3338.0,0.60273312]
["bitfinex-derivatives","ETHF0:USTF0",1736963536416,3.2078,3338.4,3338.0,0.00360312]
["bitfinex-derivatives","ETHF0:USTF0",1736963536625,3.2078,3338.4,3338.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736963536822,3.80685,3338.4,3338.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736963537021,4.36895937,3338.4,3338.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736963537220,3.76990937,3338.4,3338.0,0.00360312]
["bitfinex-derivatives","ETHF0:USTF0",1736963537422,0.5991,3338.2,3338.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736963537631,3.80686,3338.4,3338.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736963537928,3.80685,3338.4,3338.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736963538123,3.2078,3338.4,3338.2,1.85808]
["bitfinex-derivatives","ETHF0:USTF0",1736963538328,0.59907,3338.3,3338.2,1.85808]
["bitfinex-derivatives","ETHF0:USTF0",1736963538525,3.80687,3338.4,3338.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736963538730,0.59907,3338.3,3338.2,1.85808]
["bitfinex-derivatives","ETHF0:USTF0",1736963538926,0.59907,3338.3,3338.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736963539128,3.2078,3338.4,3338.2,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1736963539435,0.54903277,3338.3,3338.2,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1736963539631,1.14810277,3338.3,3338.2,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1736963540128,0.54903277,3338.3,3338.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736963540333,1.14810277,3338.3,3338.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736963540835,0.59911,3338.1,3338.0,0.00360312]
["bitfinex-derivatives","ETHF0:USTF0",1736963548834,1.4979,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963549136,0.59939,3336.6,3336.5,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736963549338,0.59939,3336.6,3336.5,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1736963549832,0.59936,3336.8,3336.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1736963550035,4.70607,3337.1,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963550236,3.2078,3337.1,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963550433,0.451,3337.4,3336.8,1.49836]
["bitfinex-derivatives","ETHF0:USTF0",1736963550633,0.451,3337.4,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963550634,3.2078,3337.8,3337.1,6.13758795]
["bitfinex-derivatives","ETHF0:USTF0",1736963550839,0.59921,3337.6,3337.5,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1736963551434,3.2078,3337.8,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963551629,3.2078,3337.8,3337.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1736963551827,0.59909,3338.2,3338.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736963552144,0.59908,3338.3,3338.2,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736963552438,3.2078,3338.5,3337.7,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1736963552938,3.2078,3338.5,3337.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736963553141,0.59918,3337.7,3337.6,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1736963553335,0.59918,3337.7,3337.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736963553542,0.59918,3337.7,3337.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736963553937,1.95656,3338.0,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736963554143,0.5992,3337.6,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736963554445,0.5992,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963554836,3.2078,3337.7,3336.7,6.73693795]
["bitfinex-derivatives","ETHF0:USTF0",1736963554837,0.59932,3336.9,3336.7,6.73693795]
["bitfinex-derivatives","ETHF0:USTF0",1736963555037,0.59934,3336.8,3336.7,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736963555231,0.59934,3336.8,3336.7,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1736963555542,0.59934,3336.8,3336.7,42.67236]
["bitfinex-derivatives","ETHF0:USTF0",1736963555739,3.6665,3337.3,3336.7,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1736963555943,0.59934,3336.9,3336.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1736963556243,0.59934,3336.8,3336.7,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1736963556937,0.59941,3336.4,3336.3,3.40948795]
["bitfinex-derivatives","ETHF0:USTF0",1736963557133,0.4494,3337.0,3336.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1736963557336,1.49836,3336.9,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1736963557541,0.59939,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963557935,0.59939,3336.6,3336.5,41.3994]
["bitfinex-derivatives","ETHF0:USTF0",1736963558138,0.59939,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963558846,3.2078,3336.9,3336.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1736963559043,3.2078,3336.9,3336.8,1.87234]
["bitfinex-derivatives","ETHF0:USTF0",1736963559245,0.4669,3337.5,3336.8,1.87234]
["bitfinex-derivatives","ETHF0:USTF0",1736963559246,4.62418839,3337.6,3336.8,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736963559446,0.59922,3337.5,3337.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1736963559645,4.62418839,3337.6,3337.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1736963559946,4.62418839,3337.6,3337.5,1.87222]
["bitfinex-derivatives","ETHF0:USTF0",1736963560149,5.22338839,3337.6,3337.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736963560746,3.2078,3337.6,3336.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736963561046,0.59936,3336.7,3336.6,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1736963561248,0.59936,3336.7,3336.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736963561444,0.59939,3336.6,3336.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736963561647,0.59939,3336.6,3336.5,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1736963561845,0.9302,3337.1,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963562041,0.59939,3336.6,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1736963562348,0.5994,3336.5,3336.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736963562539,0.9302,3337.1,3336.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1736963562540,1.49827,3337.0,3336.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1736963562741,0.9302,3337.1,3336.3,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1736963562742,3.2078,3336.5,3336.3,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1736963562940,3.2078,3336.9,3336.3,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1736963563140,3.80714,3336.9,3336.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1736963563441,3.2078,3336.9,3336.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1736963563645,4.62418839,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963563844,4.62418839,3337.3,3337.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1736963564144,4.62418839,3337.3,3337.2,1.87227]
["bitfinex-derivatives","ETHF0:USTF0",1736963564642,3.2078,3338.2,3337.2,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1736963564643,0.59915,3337.9,3337.2,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1736963564843,3.2078,3338.2,3337.5,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1736963565242,4.62418839,3338.3,3337.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1736963565243,0.59912,3338.1,3337.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1736963565544,0.59913,3338.0,3337.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736963566045,0.59911,3338.1,3338.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1736963566442,0.5991,3338.2,3338.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736963566749,4.62418839,3338.5,3338.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736963566944,0.59909,3338.2,3338.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736963567752,4.62418839,3338.5,3337.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736963567951,0.59908,3338.3,3337.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736963568146,0.59911,3338.1,3338.0,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1736963568358,0.5991,3338.2,3338.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736963569052,0.59911,3338.1,3338.0,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1736963569552,0.59911,3338.1,3338.0,2.35342]
["bitfinex-derivatives","ETHF0:USTF0",1736963569750,0.59911,3338.2,3338.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736963569952,0.59911,3338.1,3338.0,2.35342]
["bitfinex-derivatives","ETHF0:USTF0",1736963570354,0.59911,3338.1,3338.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736963570554,0.59914,3337.9,3337.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736963571752,5.22332839,3337.9,3337.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736963573050,4.62418839,3337.9,3337.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736963573247,4.62418839,3337.9,3337.8,9.80194795]
["bitfinex-derivatives","ETHF0:USTF0",1736963573454,4.62418839,3337.9,3337.8,4.80194795]
["bitfinex-derivatives","ETHF0:USTF0",1736963573950,4.62418839,3337.9,3337.8,45.60194795]
["bitfinex-derivatives","ETHF0:USTF0",1736963574649,0.59911,3338.1,3337.8,45.00278795]
["bitfinex-derivatives","ETHF0:USTF0",1736963574850,0.59911,3338.1,3338.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1736963575053,0.59913,3338.0,3337.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1736963575348,0.59914,3337.9,3337.8,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1736963575554,0.59921,3337.6,3337.4,3.41868795]
["bitfinex-derivatives","ETHF0:USTF0",1736963575754,0.59921,3337.6,3337.5,1.87221]
["bitfinex-derivatives","ETHF0:USTF0",1736963576051,3.2078,3338.2,3337.0,2.92978795]
["bitfinex-derivatives","ETHF0:USTF0",1736963576246,3.2078,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963576455,1.49814,3337.3,3336.8,4.67437002]
["bitfinex-derivatives","ETHF0:USTF0",1736963576657,0.59932,3336.9,3336.8,4.67437002]
["bitfinex-derivatives","ETHF0:USTF0",1736963576848,0.59938,3336.6,3336.5,1.87239]
["bitfinex-derivatives","ETHF0:USTF0",1736963577456,0.59938,3336.6,3336.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736963577650,3.2078,3337.0,3336.6,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1736963577844,0.59936,3336.7,3336.6,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1736963578050,7.83198839,3337.0,3336.6,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1736963578250,7.83198839,3337.0,3336.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736963578450,0.59937,3336.7,3336.5,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1736963578959,7.83198839,3337.0,3336.5,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1736963579159,0.59938,3336.7,3336.5,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1736963579456,0.59937,3336.7,3336.5,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1736963579762,7.83198839,3337.0,3336.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736963579954,0.59936,3336.7,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736963580149,0.59935,3336.8,3336.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736963580460,7.83198839,3337.0,3336.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736963580653,7.83198839,3337.0,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963580858,0.59934,3336.9,3336.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1736963581261,7.83198839,3337.1,3336.6,41.39937]
["bitfinex-derivatives","ETHF0:USTF0",1736963581449,0.59936,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963581654,0.59936,3336.7,3336.6,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1736963581958,0.59936,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963582356,0.59936,3336.7,3336.4,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1736963582357,0.5994,3336.5,3336.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1736963582763,0.5994,3336.5,3336.4,42.5533]
["bitfinex-derivatives","ETHF0:USTF0",1736963582958,0.5994,3336.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963583459,0.59942,3336.4,3335.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736963583663,0.59942,3336.4,3336.0,2.92978795]
["bitfinex-derivatives","ETHF0:USTF0",1736963583856,0.59941,3336.5,3336.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1736963584162,3.2078,3336.7,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963584350,3.2078,3336.7,3336.1,41.39946]
["bitfinex-derivatives","ETHF0:USTF0",1736963584551,0.59945,3336.2,3336.1,41.39946]
["bitfinex-derivatives","ETHF0:USTF0",1736963584769,0.59945,3336.2,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963585061,0.59945,3336.2,3333.5,17.82955872]
["bitfinex-derivatives","ETHF0:USTF0",1736963585062,0.59963,3335.2,3334.9,7.04092994]
["bitfinex-derivatives","ETHF0:USTF0",1736963585456,3.2078,3335.6,3334.9,49.12492994]
["bitfinex-derivatives","ETHF0:USTF0",1736963585661,0.4735,3335.8,3335.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1736963585862,4.70624,3336.7,3335.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1736963585863,1.05788,3336.1,3335.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1736963586062,0.4584,3336.1,3335.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736963586364,0.59958,3335.5,3335.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1736963586565,3.2078,3335.9,3335.0,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1736963586765,0.59955,3335.7,3335.4,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1736963586971,0.59955,3335.7,3335.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1736963587173,1.07614,3335.8,3335.4,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1736963587470,1.07614,3335.8,3335.6,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1736963587471,0.4766,3335.8,3335.6,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1736963587860,0.4766,3335.8,3335.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736963588063,0.59958,3335.5,3335.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736963588371,0.4766,3335.8,3335.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1736963588666,0.4766,3335.8,3335.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1736963589066,0.4766,3335.8,3335.5,3.80737]
["bitfinex-derivatives","ETHF0:USTF0",1736963589262,0.4766,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963589764,0.4766,3335.8,3335.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736963589965,0.4766,3335.8,3335.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1736963590369,1.07612,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963590674,1.07612,3335.8,3335.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1736963590675,0.4766,3335.8,3335.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1736963590874,0.4766,3335.8,3335.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736963591068,0.59949,3336.0,3335.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1736963591267,1.09079,3336.0,3335.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1736963591565,1.09079,3336.0,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736963591566,3.80724,3336.3,3336.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736963591765,5.15427365,3336.5,3336.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1736963592064,5.15427365,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963592065,5.15427365,3336.5,3336.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1736963592270,0.59943,3336.3,3336.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1736963592464,1.49875,3336.0,3335.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1736963592665,0.59946,3336.2,3334.8,4.67437002]
["bitfinex-derivatives","ETHF0:USTF0",1736963592666,0.59968,3334.9,3334.8,4.67437002]
["bitfinex-derivatives","ETHF0:USTF0",1736963592970,0.59968,3334.9,3334.8,1.71337002]
["bitfinex-derivatives","ETHF0:USTF0",1736963594363,4.66897365,3335.1,3334.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1736963594566,3.2078,3335.0,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963594866,0.59971,3334.8,3334.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1736963595964,3.2078,3335.0,3334.4,3.53873311]
["bitfinex-derivatives","ETHF0:USTF0",1736963596164,3.2078,3335.0,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963596165,0.59976,3334.5,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963597063,3.2078,3335.0,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963597272,3.2078,3335.0,3334.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736963597475,3.2078,3335.0,3334.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736963597664,3.2078,3335.0,3334.6,42.084]
["bitfinex-derivatives","ETHF0:USTF0",1736963597864,3.2078,3335.0,3334.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1736963598669,0.59963,3335.2,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736963598870,0.59966,3335.1,3334.9,1.88367]
["bitfinex-derivatives","ETHF0:USTF0",1736963599067,0.59967,3335.0,3334.9,1.88367]
["bitfinex-derivatives","ETHF0:USTF0",1736963599266,0.59961,3335.3,3334.9,1.88367]
["bitfinex-derivatives","ETHF0:USTF0",1736963599466,0.59961,3335.3,3335.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1736963599670,0.59965,3335.1,3335.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1736963600067,3.2078,3335.4,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736963600269,6.13758795,3335.4,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963600570,0.59966,3335.1,3334.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1736963600771,0.59966,3335.1,3335.0,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1736963600970,0.59966,3335.1,3334.7,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736963601173,3.2078,3335.4,3334.7,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736963601174,3.2078,3335.4,3335.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1736963601772,0.59972,3334.7,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736963601972,0.59972,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963602174,0.59972,3334.7,3334.6,42.084]
["bitfinex-derivatives","ETHF0:USTF0",1736963602577,0.59972,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963602872,0.59974,3334.6,3334.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1736963603174,0.59974,3334.6,3334.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736963603770,3.2078,3334.9,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963603969,0.59976,3334.5,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963605173,0.59976,3334.5,3334.4,3.53873311]
["bitfinex-derivatives","ETHF0:USTF0",1736963605372,3.2078,3334.9,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963605580,0.59976,3334.5,3334.4,3.53873311]
["bitfinex-derivatives","ETHF0:USTF0",1736963606279,3.2078,3334.9,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963606473,0.5997,3334.8,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1736963606675,3.2078,3334.9,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963607074,0.59972,3334.7,3334.6,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1736963607267,0.59976,3334.5,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963609183,0.59972,3334.7,3334.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1736963609478,0.59971,3334.8,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963609682,0.59972,3334.7,3334.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1736963609872,0.59972,3334.7,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963609873,0.59971,3334.8,3334.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1736963610272,3.2078,3335.4,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963610480,0.59964,3335.2,3334.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1736963610681,0.59964,3335.2,3334.7,1.49931]
["bitfinex-derivatives","ETHF0:USTF0",1736963610682,0.59964,3335.2,3335.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1736963610885,0.59967,3335.0,3334.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1736963611792,0.59967,3335.0,3334.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736963612478,0.5997,3334.8,3334.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736963614982,3.2078,3335.0,3334.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1736963615188,0.59974,3334.6,3334.5,1.89575]
["bitfinex-derivatives","ETHF0:USTF0",1736963615974,0.59976,3334.5,3334.4,3.53871311]
["bitfinex-derivatives","ETHF0:USTF0",1736963616473,0.59975,3334.6,3334.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1736963616686,0.59973,3334.7,3334.6,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1736963616885,0.59972,3334.8,3334.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1736963617078,0.59973,3334.7,3334.6,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1736963617275,0.59975,3334.6,3334.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1736963617479,0.59974,3334.7,3334.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1736963617680,3.2078,3335.0,3334.4,43.73896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963617880,0.59971,3334.8,3334.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1736963618091,3.2078,3335.0,3334.4,43.73896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963618385,3.2078,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963618579,0.59966,3335.1,3335.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1736963619392,4.70677,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963619393,0.5997,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963619687,0.5997,3334.8,3334.7,3.80752]
["bitfinex-derivatives","ETHF0:USTF0",1736963619979,0.5997,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963620181,0.59972,3334.7,3334.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736963620580,0.59972,3334.7,3334.6,41.87884]
["bitfinex-derivatives","ETHF0:USTF0",1736963620977,3.2078,3334.9,3334.6,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1736963621174,0.59972,3334.7,3334.6,41.87882]
["bitfinex-derivatives","ETHF0:USTF0",1736963621789,3.2078,3334.9,3334.6,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1736963622289,0.59972,3334.7,3334.6,41.87884]
["bitfinex-derivatives","ETHF0:USTF0",1736963622490,0.59971,3334.8,3334.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1736963623083,3.2078,3334.9,3334.6,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1736963623290,3.80749,3334.9,3334.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1736963623483,3.19490344,3334.8,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963623687,0.59976,3334.5,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963623983,0.59976,3334.5,3334.4,3.53873311]
["bitfinex-derivatives","ETHF0:USTF0",1736963624186,0.59976,3334.5,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963625384,3.80756,3334.5,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963625693,7.00617696,3334.5,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963627481,7.46107696,3334.5,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963627892,13.31768546,3334.5,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963628287,10.1190685,3334.5,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963628688,5.8566085,3334.5,3334.4,3.53873311]
["bitfinex-derivatives","ETHF0:USTF0",1736963628884,6.4563685,3334.5,3334.4,3.53873311]
["bitfinex-derivatives","ETHF0:USTF0",1736963629299,0.59976,3334.5,3334.4,3.53873311]
["bitfinex-derivatives","ETHF0:USTF0",1736963629490,6.4563585,3334.6,3334.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1736963629795,5.8566085,3334.6,3334.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1736963629991,5.8566085,3334.6,3334.5,1.89576]
["bitfinex-derivatives","ETHF0:USTF0",1736963630387,5.8566085,3335.0,3334.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736963630593,4.67587699,3334.8,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1736963630999,4.67587699,3334.8,3334.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736963631287,0.59974,3334.6,3334.5,1.89575]
["bitfinex-derivatives","ETHF0:USTF0",1736963631697,0.59974,3334.6,3334.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736963631893,0.59974,3334.6,3334.5,1.89576]
["bitfinex-derivatives","ETHF0:USTF0",1736963632090,0.59972,3334.7,3334.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736963632400,4.67587699,3334.9,3334.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736963632599,4.67587699,3334.7,3334.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1736963634094,0.59969,3334.9,3334.8,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1736963634796,7.88367699,3335.0,3334.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1736963634797,5.27554699,3335.0,3334.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1736963634997,4.67587699,3335.0,3334.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736963635199,5.27557699,3334.9,3334.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1736963635597,0.59971,3334.8,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1736963635796,4.67587699,3334.9,3334.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1736963636911,0.59971,3334.8,3334.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1736963637101,3.2078,3334.9,3334.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736963637408,3.80748,3334.9,3334.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1736963637613,3.80748,3334.9,3334.8,41.8598]
["bitfinex-derivatives","ETHF0:USTF0",1736963637811,3.2078,3334.9,3334.8,41.8598]
["bitfinex-derivatives","ETHF0:USTF0",1736963638007,5.8566085,3335.0,3334.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1736963638212,5.8566085,3335.0,3334.9,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1736963638517,0.59976,3334.5,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963638911,3.80755,3334.6,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963639310,3.80755,3334.6,3334.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736963639506,3.80754,3334.6,3334.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736963639807,0.59976,3334.5,3334.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736963641308,6.7068897,3334.5,3334.4,0.07901311]
["bitfinex-derivatives","ETHF0:USTF0",1736963641510,6.7068897,3334.5,3334.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736963641815,0.59994,3333.5,3333.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736963643514,5.27955371,3333.5,3333.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736963643822,1.4999,3333.4,3332.3,7.04092994]
["bitfinex-derivatives","ETHF0:USTF0",1736963644022,0.60005,3332.9,3332.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1736963644213,0.60005,3332.9,3332.5,2.92978795]
["bitfinex-derivatives","ETHF0:USTF0",1736963644214,3.2078,3333.1,3332.4,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736963644417,3.2078,3333.1,3332.4,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1736963644719,3.2078,3333.1,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963644923,0.60004,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963645220,4.67961371,3333.1,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963645615,0.60003,3333.0,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963645817,3.2078,3332.9,3331.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1736963646123,3.2078,3332.5,3331.7,7.04092994]
["bitfinex-derivatives","ETHF0:USTF0",1736963646314,3.2078,3332.5,3332.3,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1736963646509,3.2078,3333.0,3332.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736963646716,3.2078,3333.0,3332.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736963647019,1.96,3333.4,3332.5,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1736963647020,5.85246855,3332.8,3332.5,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1736963647318,0.60024,3331.8,3331.7,0.21471091]
["bitfinex-derivatives","ETHF0:USTF0",1736963647524,3.2078,3332.2,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963647824,3.2078,3332.6,3331.4,2.92978795]
["bitfinex-derivatives","ETHF0:USTF0",1736963648011,0.60018,3332.2,3331.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1736963648211,0.60022,3331.9,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1736963648412,0.60023,3331.9,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1736963648614,3.2078,3332.2,3331.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736963648809,0.60011,3332.6,3332.1,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1736963649014,4.6620426,3332.6,3331.8,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736963649318,4.6620426,3332.6,3331.9,4.43035795]
["bitfinex-derivatives","ETHF0:USTF0",1736963649522,4.6620426,3332.6,3332.3,6.13758795]
["bitfinex-derivatives","ETHF0:USTF0",1736963649716,0.0620426,3332.6,3332.5,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1736963649911,0.60031,3331.4,3331.2,3.80815]
["bitfinex-derivatives","ETHF0:USTF0",1736963650115,0.60027,3331.7,3331.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1736963650319,0.60029,3331.6,3331.3,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1736963650518,3.2078,3331.8,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963650714,3.2078,3331.8,3331.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736963651012,3.80805,3331.8,3331.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1736963651216,0.60031,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963651412,0.60031,3331.4,3331.0,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1736963651413,6.13758795,3331.4,3329.8,8.36192994]
["bitfinex-derivatives","ETHF0:USTF0",1736963651621,6.13758795,3331.4,3330.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1736963651622,3.2078,3330.9,3330.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1736963651923,3.2078,3330.9,3329.8,7.04092994]
["bitfinex-derivatives","ETHF0:USTF0",1736963651924,3.2078,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963652119,3.2078,3330.7,3330.0,2.92978795]
["bitfinex-derivatives","ETHF0:USTF0",1736963652317,0.60055,3330.1,3330.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736963652719,3.2078,3330.3,3328.4,7.04092994]
["bitfinex-derivatives","ETHF0:USTF0",1736963652926,3.2078,3330.3,3328.5,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1736963652927,0.60076,3329.0,3328.5,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1736963653113,3.2078,3329.0,3328.6,1.97881]
["bitfinex-derivatives","ETHF0:USTF0",1736963653423,0.60084,3328.5,3328.4,7.04092994]
["bitfinex-derivatives","ETHF0:USTF0",1736963653616,3.80864,3328.5,3328.4,7.04092994]
["bitfinex-derivatives","ETHF0:USTF0",1736963653816,6.38492857,3329.6,3328.4,58.97851789]
["bitfinex-derivatives","ETHF0:USTF0",1736963654017,3.17712857,3330.1,3329.3,2.92978795]
["bitfinex-derivatives","ETHF0:USTF0",1736963654018,3.2078,3330.1,3329.3,2.92978795]
["bitfinex-derivatives","ETHF0:USTF0",1736963654222,5.85246855,3330.5,3329.4,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1736963654621,5.85246855,3330.5,3329.7,6.13758795]
["bitfinex-derivatives","ETHF0:USTF0",1736963654822,3.2078,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963655127,3.2078,3331.0,3330.5,2.92978795]
["bitfinex-derivatives","ETHF0:USTF0",1736963655327,3.2078,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736963655728,1.04712,3331.4,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736963655921,0.4468,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963656121,0.4468,3331.4,3330.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1736963656522,0.60033,3331.3,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736963656724,0.4468,3331.4,3330.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736963657232,1.04712,3331.4,3331.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1736963658319,0.4468,3331.4,3331.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1736963658525,0.4468,3331.4,3330.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736963658830,3.2078,3331.5,3330.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736963659134,3.2078,3331.5,3331.0,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1736963659335,0.60033,3331.3,3331.0,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1736963659631,0.60035,3331.2,3330.9,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1736963660024,0.60034,3331.3,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1736963660333,0.60032,3331.4,3331.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1736963660534,3.2078,3331.5,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963661035,0.60035,3331.3,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963661235,3.80811,3331.5,3331.1,41.40035]
["bitfinex-derivatives","ETHF0:USTF0",1736963661435,3.8081,3331.5,3331.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1736963661635,0.60031,3331.4,3331.1,41.40036]
["bitfinex-derivatives","ETHF0:USTF0",1736963661836,3.80811,3331.5,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1736963662134,3.2078,3331.5,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963662333,0.60031,3331.4,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1736963662535,3.2078,3331.5,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963662729,3.2078,3331.5,3331.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736963663032,3.8081,3331.5,3331.2,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736963663236,3.8081,3331.5,3331.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736963663237,3.2078,3331.5,3331.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736963663430,3.2078,3331.5,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1736963663635,3.2078,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1736963664031,3.8081,3331.5,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1736963664331,3.2078,3331.5,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963664535,0.2211,3331.9,3331.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736963664536,3.2078,3331.9,3331.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736963664837,3.2078,3331.9,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1736963666838,3.2078,3331.9,3331.8,2.03824]
["bitfinex-derivatives","ETHF0:USTF0",1736963667139,3.2078,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1736963667932,3.80795,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1736963668132,0.60015,3332.3,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1736963668334,3.2078,3332.4,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1736963668534,3.80794,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1736963669141,3.2078,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1736963669740,3.2078,3332.8,3332.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736963669944,0.60009,3332.7,3332.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1736963670134,0.60009,3332.7,3332.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1736963670334,3.2078,3332.8,3332.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736963670535,3.2078,3332.8,3332.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736963670731,0.60008,3332.7,3332.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1736963670943,3.80787,3332.8,3332.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736963671138,3.2078,3332.8,3332.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736963671337,3.80786,3332.8,3332.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736963671738,3.2078,3332.8,3332.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736963672243,3.80788,3332.8,3332.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736963672642,0.60008,3332.7,3332.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1736963673244,3.2078,3332.8,3332.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736963673543,0.60009,3332.7,3332.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1736963673946,0.60009,3332.7,3332.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736963673947,0.60019,3332.2,3332.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1736963674244,0.60019,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963675046,0.60017,3332.3,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1736963675247,3.2078,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963675443,0.60016,3332.3,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1736963675747,0.60013,3332.4,3332.3,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1736963676639,0.60012,3332.5,3332.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1736963676840,0.60011,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1736963677241,3.2078,3332.8,3332.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736963677446,3.80788,3332.8,3332.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736963677847,3.2078,3332.8,3332.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736963678041,3.2078,3332.8,3332.2,1.50043]
["bitfinex-derivatives","ETHF0:USTF0",1736963678249,0.60009,3332.7,3332.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736963678447,3.80787,3332.8,3332.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736963678647,3.2078,3332.8,3332.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736963678850,0.60008,3332.7,3332.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736963679148,0.60008,3332.7,3332.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736963679149,0.60015,3332.3,3332.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736963680149,3.00046,3332.7,3332.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736963680150,3.2078,3332.8,3332.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736963680344,0.60011,3332.7,3332.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736963681545,0.60012,3332.5,3332.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736963682447,3.2078,3332.8,3332.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736963682651,0.6001,3332.7,3332.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736963682852,0.60012,3332.6,3332.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1736963683351,3.2078,3332.8,3332.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736963683551,3.2078,3332.8,3332.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736963683850,0.60008,3332.7,3332.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736963684955,3.2078,3332.8,3332.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736963685149,3.80786,3332.8,3332.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736963686052,3.2078,3332.8,3332.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736963686255,3.80786,3332.8,3332.7,1.98808]
["bitfinex-derivatives","ETHF0:USTF0",1736963686754,3.2078,3332.8,3332.7,1.98808]
["bitfinex-derivatives","ETHF0:USTF0",1736963687554,3.80786,3332.8,3332.7,1.98808]
["bitfinex-derivatives","ETHF0:USTF0",1736963687853,3.2078,3333.2,3333.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1736963688055,0.60001,3333.2,3333.1,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1736963688259,0.59999,3333.3,3333.2,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1736963688553,3.2078,3333.6,3333.0,2.28297677]
["bitfinex-derivatives","ETHF0:USTF0",1736963688758,0.60001,3333.2,3333.1,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1736963688956,4.70763,3333.6,3333.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736963688957,3.2078,3333.6,3333.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736963689257,3.2078,3333.6,3333.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1736963689449,0.59997,3333.5,3333.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1736963690854,3.2078,3333.6,3333.5,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1736963691163,0.59991,3333.7,3333.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736963691362,0.59989,3333.8,3333.7,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1736963691657,3.2078,3334.2,3333.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1736963691658,0.59992,3333.7,3333.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1736963692554,4.70736,3334.2,3333.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736963692759,0.59989,3333.8,3333.7,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1736963692965,3.2078,3334.2,3333.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736963693164,0.59991,3333.7,3333.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736963693353,0.59992,3333.7,3333.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1736963693951,0.59999,3333.2,3333.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736963694150,0.59999,3333.2,3332.6,4.28157]
["bitfinex-derivatives","ETHF0:USTF0",1736963694151,0.60008,3332.7,3332.6,4.28157]
["bitfinex-derivatives","ETHF0:USTF0",1736963694459,0.60001,3333.1,3332.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1736963694654,0.60007,3332.8,3332.7,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1736963694850,0.60005,3332.9,3332.8,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1736963695057,3.2078,3333.2,3332.6,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736963695256,3.2078,3332.8,3332.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736963695454,0.60008,3332.7,3332.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736963695657,3.2078,3332.8,3332.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736963695853,0.60021,3332.0,3331.9,0.00366316]
["bitfinex-derivatives","ETHF0:USTF0",1736963696161,3.80801,3332.0,3331.9,0.00366316]
["bitfinex-derivatives","ETHF0:USTF0",1736963696461,0.22,3332.5,3331.9,0.00366316]
["bitfinex-derivatives","ETHF0:USTF0",1736963696659,0.60019,3332.2,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1736963696864,3.2078,3332.6,3332.1,2.88315677]
["bitfinex-derivatives","ETHF0:USTF0",1736963697157,0.60013,3332.5,3332.2,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1736963697356,3.2078,3333.0,3332.0,3.4270047]
["bitfinex-derivatives","ETHF0:USTF0",1736963697559,3.2078,3333.0,3332.4,2.9399047]
["bitfinex-derivatives","ETHF0:USTF0",1736963697756,3.2078,3333.0,3332.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736963698459,0.60007,3332.8,3332.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736963698762,3.2078,3333.0,3332.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736963698963,0.60008,3332.7,3332.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736963699563,3.2078,3333.0,3332.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736963699752,0.60008,3332.8,3332.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736963700161,3.2078,3333.0,3332.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736963700363,0.60005,3332.9,3332.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1736963700565,0.60004,3332.9,3332.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736963700863,3.2078,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1736963701265,0.60004,3332.9,3332.7,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1736963701464,3.2078,3333.0,3332.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736963701764,3.2078,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1736963702057,7.0279302,3333.7,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963702263,7.0279302,3333.7,3332.9,43.7399047]
["bitfinex-derivatives","ETHF0:USTF0",1736963702565,11.4070519,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963702566,3.2078,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963702756,3.2078,3333.9,3333.5,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1736963702757,0.59991,3333.7,3333.5,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1736963703064,0.59992,3333.6,3333.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736963703768,3.2078,3333.9,3333.0,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1736963704064,0.59995,3333.4,3333.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736963704964,3.2078,3334.0,3333.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736963705267,0.59995,3333.4,3333.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736963705457,4.70742,3334.0,3333.3,1.98797]
["bitfinex-derivatives","ETHF0:USTF0",1736963705763,0.59994,3333.5,3333.3,1.98797]
["bitfinex-derivatives","ETHF0:USTF0",1736963706061,0.59994,3333.5,3333.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1736963706258,0.59991,3333.7,3333.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1736963706570,0.59991,3333.7,3333.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1736963706861,3.2078,3334.0,3333.3,4.3279047]
["bitfinex-derivatives","ETHF0:USTF0",1736963707260,3.80766,3334.0,3333.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1736963707456,0.59986,3334.0,3333.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1736963707652,3.2078,3334.4,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963707860,3.2078,3334.4,3333.7,2.9399047]
["bitfinex-derivatives","ETHF0:USTF0",1736963708056,3.2078,3334.4,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963708256,0.59985,3334.0,3333.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1736963708456,3.2078,3334.4,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963708668,0.59982,3334.2,3334.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1736963709056,0.5998,3334.3,3334.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736963709665,0.59978,3334.4,3334.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736963709865,0.59979,3334.3,3334.2,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1736963710257,0.59979,3334.3,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963710465,0.59981,3334.2,3334.1,41.39982]
["bitfinex-derivatives","ETHF0:USTF0",1736963710654,0.59981,3334.2,3334.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1736963710856,0.59978,3334.4,3334.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736963711058,0.5998,3334.3,3334.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736963712066,0.59981,3334.2,3334.1,42.78682]
["bitfinex-derivatives","ETHF0:USTF0",1736963712255,1.49931,3334.7,3334.1,42.187]
["bitfinex-derivatives","ETHF0:USTF0",1736963712660,0.59981,3334.3,3334.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736963712861,3.2078,3334.4,3334.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1736963713061,3.2078,3334.4,3334.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736963713062,0.59983,3334.1,3334.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736963713765,4.70726,3334.4,3334.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736963713766,3.2078,3334.4,3334.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736963713967,0.59981,3334.3,3334.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736963714674,3.2078,3334.8,3334.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736963714868,3.2078,3334.8,3334.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736963715064,0.59974,3334.6,3334.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1736963715269,0.59973,3334.7,3334.2,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1736963715572,0.59973,3334.7,3334.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1736963715960,0.59972,3334.8,3334.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1736963716162,0.59972,3334.8,3334.2,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1736963716163,4.70708,3334.8,3334.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736963716463,2.9399047,3334.3,3332.9,9.98083464]
["bitfinex-derivatives","ETHF0:USTF0",1736963716659,2.9399047,3334.3,3333.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1736963716660,3.2078,3333.4,3333.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1736963716861,3.2078,3333.9,3333.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1736963717168,3.2078,3333.9,3333.4,2.9399047]
["bitfinex-derivatives","ETHF0:USTF0",1736963717864,0.59992,3333.6,3333.5,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1736963718260,3.2078,3333.9,3333.4,2.28162663]
["bitfinex-derivatives","ETHF0:USTF0",1736963718669,0.59992,3333.6,3333.5,1.95892]
["bitfinex-derivatives","ETHF0:USTF0",1736963718966,0.59999,3333.2,3333.1,5.48942663]
["bitfinex-derivatives","ETHF0:USTF0",1736963719164,0.59999,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963719363,3.2078,3333.5,3333.0,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1736963719563,0.6,3333.2,3333.0,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1736963719760,3.2078,3333.5,3333.0,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1736963719963,0.60001,3333.1,3333.0,2.89292]
["bitfinex-derivatives","ETHF0:USTF0",1736963720667,0.6,3333.2,3333.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1736963720868,0.59998,3333.3,3333.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1736963721066,3.2078,3333.6,3333.1,2.28162663]
["bitfinex-derivatives","ETHF0:USTF0",1736963721369,0.60001,3333.1,3333.0,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1736963721572,3.2078,3333.3,3331.9,10.80566316]
["bitfinex-derivatives","ETHF0:USTF0",1736963721872,0.60015,3332.3,3332.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736963722073,0.60015,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963722264,0.60021,3332.0,3331.9,0.00366316]
["bitfinex-derivatives","ETHF0:USTF0",1736963722464,3.80801,3332.0,3331.9,0.00366316]
["bitfinex-derivatives","ETHF0:USTF0",1736963722869,6.08963663,3332.0,3331.9,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736963723062,14.36264928,3332.0,3330.6,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1736963723270,0.6004,3330.9,3330.8,3.64062663]
["bitfinex-derivatives","ETHF0:USTF0",1736963723463,0.6004,3330.9,3330.8,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1736963723773,0.60044,3330.7,3330.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736963723963,3.2078,3331.0,3330.5,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1736963723964,0.60046,3330.6,3330.5,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1736963724167,3.80826,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963724361,0.60053,3330.2,3330.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736963724868,3.2078,3330.6,3330.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736963725075,4.44376206,3331.1,3330.1,1.95954]
["bitfinex-derivatives","ETHF0:USTF0",1736963725076,0.6005,3330.4,3330.1,1.95954]
["bitfinex-derivatives","ETHF0:USTF0",1736963725273,3.2078,3331.0,3330.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736963725476,3.2078,3331.0,3330.1,1.95954]
["bitfinex-derivatives","ETHF0:USTF0",1736963725778,3.2078,3331.0,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1736963725971,0.60048,3330.5,3330.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736963726368,3.2078,3331.0,3330.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736963726677,3.2078,3331.0,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963726870,0.6005,3330.4,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1736963727070,0.60048,3330.5,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1736963727768,3.2078,3331.0,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1736963727974,0.60055,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963728570,3.2078,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963728878,0.60053,3330.3,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963729178,3.2078,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963729478,0.60053,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963729983,3.2078,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963730171,3.2078,3330.5,3330.0,3.80835]
["bitfinex-derivatives","ETHF0:USTF0",1736963730367,0.60053,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963730574,0.60052,3330.3,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963730775,3.2078,3330.5,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963730982,3.2078,3330.9,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963731277,3.2078,3330.9,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1736963731480,0.60045,3330.7,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963731672,0.60046,3330.6,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1736963732372,3.2078,3330.9,3330.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1736963732578,0.60043,3330.8,3330.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1736963733076,0.60045,3330.7,3330.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1736963733277,0.60043,3330.8,3330.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1736963733480,3.2078,3330.9,3330.3,2.94281206]
["bitfinex-derivatives","ETHF0:USTF0",1736963733777,0.60036,3331.2,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1736963734075,3.2078,3331.3,3331.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736963734282,0.60035,3331.2,3331.0,1.96037]
["bitfinex-derivatives","ETHF0:USTF0",1736963734578,0.60037,3331.1,3331.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736963735081,3.2078,3331.3,3331.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736963735273,0.60037,3331.1,3331.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736963736270,3.2078,3331.3,3331.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736963736468,3.2078,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1736963736877,0.6003,3331.5,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1736963737378,0.6003,3331.5,3331.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736963737577,0.6003,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1736963737774,0.60024,3331.8,3331.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736963738078,0.6003,3331.5,3331.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736963738274,0.60029,3331.6,3331.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1736963738480,0.6003,3331.5,3331.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736963739182,0.60029,3331.6,3331.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1736963739375,0.6003,3331.5,3331.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736963739576,0.6003,3331.5,3331.4,1.96031]
["bitfinex-derivatives","ETHF0:USTF0",1736963740575,0.60029,3331.6,3331.4,1.96031]
["bitfinex-derivatives","ETHF0:USTF0",1736963740782,3.80803,3331.9,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1736963740985,0.60024,3331.8,3331.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1736963741282,3.80803,3331.9,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1736963741482,3.2078,3331.9,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1736963742376,3.2078,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963743284,0.60017,3332.2,3332.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1736963743472,0.60016,3332.3,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1736963743978,3.2078,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963744286,0.60016,3332.3,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1736963744583,0.60014,3332.4,3332.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1736963745780,3.2078,3332.5,3332.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736963745979,3.2078,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1736963746278,3.80792,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1736963746688,3.2078,3332.5,3332.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736963746881,0.60013,3332.4,3332.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736963747686,0.60015,3332.3,3332.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736963748482,3.2078,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963748683,0.60024,3331.8,3331.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736963749986,0.60026,3331.7,3331.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736963750779,3.2078,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963751087,0.6004,3330.9,3330.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1736963751992,0.6004,3330.9,3330.8,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736963752288,3.2078,3331.5,3330.8,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736963752490,1.50079,3331.4,3330.8,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736963752790,3.2078,3331.5,3330.8,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736963752986,0.60036,3331.2,3331.1,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1736963753187,0.60034,3331.3,3331.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1736963753581,0.60034,3331.3,3331.2,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1736963754189,3.2078,3331.5,3331.1,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1736963754391,0.60033,3331.3,3331.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736963754691,3.2078,3331.5,3330.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1736963754885,3.2078,3331.5,3330.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736963755084,0.60036,3331.2,3331.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1736963756393,0.60039,3331.0,3330.9,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736963756691,0.6004,3330.9,3330.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1736963756990,0.6004,3330.9,3330.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1736963757288,0.6004,3330.9,3330.8,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1736963757486,3.2078,3331.5,3330.8,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1736963757487,3.2078,3331.5,3330.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1736963757688,3.2078,3331.5,3330.8,3.32676]
["bitfinex-derivatives","ETHF0:USTF0",1736963757891,0.60033,3331.4,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1736963758193,3.2078,3331.5,3330.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1736963758390,0.60038,3331.1,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1736963758598,0.60036,3331.2,3331.1,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1736963758888,0.60034,3331.3,3331.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1736963759098,3.2078,3331.5,3330.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1736963759490,0.60042,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963760089,0.60046,3330.6,3329.8,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736963760297,0.60057,3330.0,3329.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736963760491,1.50124,3330.4,3329.8,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736963760694,1.50124,3330.4,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963760893,3.2078,3330.5,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963761193,0.60056,3330.1,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963761390,3.2078,3330.5,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963761592,3.2078,3330.5,3329.9,41.40057]
["bitfinex-derivatives","ETHF0:USTF0",1736963761792,0.60054,3330.2,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963761994,0.60057,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963762794,0.60057,3330.0,3329.9,41.40058]
["bitfinex-derivatives","ETHF0:USTF0",1736963763195,0.60057,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963763396,0.60057,3330.0,3329.9,41.40058]
["bitfinex-derivatives","ETHF0:USTF0",1736963763797,0.60056,3330.1,3330.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1736963763996,3.2078,3330.1,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963764300,0.60066,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963764498,0.60066,3329.5,3328.8,2.39246]
["bitfinex-derivatives","ETHF0:USTF0",1736963764499,4.5408,3329.5,3327.8,11.40891255]
["bitfinex-derivatives","ETHF0:USTF0",1736963764697,4.5408,3329.5,3327.4,19.4624725]
["bitfinex-derivatives","ETHF0:USTF0",1736963764698,3.80869,3328.2,3327.6,1.76129848]
["bitfinex-derivatives","ETHF0:USTF0",1736963764999,6.15061206,3327.7,3327.1,9.97069294]
["bitfinex-derivatives","ETHF0:USTF0",1736963765192,3.80887,3327.2,3327.1,9.97069294]
["bitfinex-derivatives","ETHF0:USTF0",1736963765602,3.80887,3327.2,3327.1,10.57149294]
["bitfinex-derivatives","ETHF0:USTF0",1736963765899,10.00534924,3327.2,3327.1,10.57149294]
["bitfinex-derivatives","ETHF0:USTF0",1736963766094,3.80887,3327.2,3327.1,10.57149294]
["bitfinex-derivatives","ETHF0:USTF0",1736963766297,3.2078,3327.2,3327.1,10.57149294]
["bitfinex-derivatives","ETHF0:USTF0",1736963766595,3.80887,3327.2,3327.1,10.57149294]
["bitfinex-derivatives","ETHF0:USTF0",1736963766792,3.2078,3327.2,3327.1,34.35192107]
["bitfinex-derivatives","ETHF0:USTF0",1736963766995,9.34764253,3327.2,3327.1,24.38122813]
["bitfinex-derivatives","ETHF0:USTF0",1736963767300,3.80869,3328.2,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1736963767600,2.607,3328.2,3328.1,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1736963767797,0.60085,3328.5,3328.1,10.55381206]
["bitfinex-derivatives","ETHF0:USTF0",1736963767992,3.2078,3328.6,3328.4,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1736963768198,5.79139526,3328.4,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1736963768401,5.79139526,3328.4,3328.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736963768601,5.79139526,3328.4,3328.3,15.8207856]
["bitfinex-derivatives","ETHF0:USTF0",1736963769097,5.79139526,3328.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963769301,0.45991176,3327.9,3327.6,3.10249137]
["bitfinex-derivatives","ETHF0:USTF0",1736963769489,0.45991176,3327.9,3327.4,2.94281206]
["bitfinex-derivatives","ETHF0:USTF0",1736963769693,0.45991176,3328.1,3327.8,3.10249137]
["bitfinex-derivatives","ETHF0:USTF0",1736963769994,0.45991176,3328.1,3327.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736963769995,4.6323905,3328.0,3327.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736963770200,4.6323905,3328.0,3327.9,1.98994]
["bitfinex-derivatives","ETHF0:USTF0",1736963770404,4.6323905,3328.0,3327.9,52.71421697]
["bitfinex-derivatives","ETHF0:USTF0",1736963770699,4.6323905,3328.0,3327.9,51.32521697]
["bitfinex-derivatives","ETHF0:USTF0",1736963770901,0.45852759,3328.1,3327.9,52.71421697]
["bitfinex-derivatives","ETHF0:USTF0",1736963771106,0.45852759,3328.1,3328.0,3.10249137]
["bitfinex-derivatives","ETHF0:USTF0",1736963771300,0.60093,3328.0,3327.9,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1736963771504,3.2078,3328.0,3327.9,45.29149137]
["bitfinex-derivatives","ETHF0:USTF0",1736963771691,3.2078,3328.0,3327.9,52.71421697]
["bitfinex-derivatives","ETHF0:USTF0",1736963771895,3.2078,3328.0,3327.9,52.11327697]
["bitfinex-derivatives","ETHF0:USTF0",1736963772499,3.2078,3328.0,3327.9,11.91421697]
["bitfinex-derivatives","ETHF0:USTF0",1736963772691,3.2078,3328.0,3327.9,11.31327697]
["bitfinex-derivatives","ETHF0:USTF0",1736963773498,3.2078,3328.0,3327.9,52.11327697]
["bitfinex-derivatives","ETHF0:USTF0",1736963773700,5.98051363,3328.5,3327.9,52.11327697]
["bitfinex-derivatives","ETHF0:USTF0",1736963773891,6.58115547,3328.5,3328.4,3.10249137]
["bitfinex-derivatives","ETHF0:USTF0",1736963774097,6.12358655,3328.5,3328.4,3.10249137]
["bitfinex-derivatives","ETHF0:USTF0",1736963774299,5.52274655,3328.5,3328.4,9.92427697]
["bitfinex-derivatives","ETHF0:USTF0",1736963774500,3.2078,3328.5,3328.4,9.92427697]
["bitfinex-derivatives","ETHF0:USTF0",1736963776502,3.80864,3328.5,3328.4,11.31327697]
["bitfinex-derivatives","ETHF0:USTF0",1736963776895,3.2078,3328.5,3328.4,11.91412697]
["bitfinex-derivatives","ETHF0:USTF0",1736963777502,3.2078,3328.5,3328.4,10.52512697]
["bitfinex-derivatives","ETHF0:USTF0",1736963777706,3.2078,3328.5,3328.4,11.31327697]
["bitfinex-derivatives","ETHF0:USTF0",1736963778003,3.2078,3328.5,3328.4,1.09417614]
["bitfinex-derivatives","ETHF0:USTF0",1736963778195,3.2078,3328.5,3328.4,0.49332614]
["bitfinex-derivatives","ETHF0:USTF0",1736963778400,3.2078,3328.5,3328.4,1.09417614]
["bitfinex-derivatives","ETHF0:USTF0",1736963779107,3.2078,3328.5,3328.4,0.49332614]
["bitfinex-derivatives","ETHF0:USTF0",1736963779307,3.2078,3328.5,3328.4,1.09417614]
["bitfinex-derivatives","ETHF0:USTF0",1736963779607,3.2078,3328.5,3328.4,0.49332614]
["bitfinex-derivatives","ETHF0:USTF0",1736963780005,3.2078,3328.5,3328.4,1.09417614]
["bitfinex-derivatives","ETHF0:USTF0",1736963781905,1.50155,3329.8,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1736963781906,0.45847193,3328.9,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1736963782100,3.66627193,3329.0,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1736963782410,3.80855,3329.0,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1736963782607,3.80855,3329.0,3328.7,2.94281206]
["bitfinex-derivatives","ETHF0:USTF0",1736963782608,3.66627193,3329.0,3328.7,2.94281206]
["bitfinex-derivatives","ETHF0:USTF0",1736963782813,3.6667112,3329.0,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1736963783013,4.2674612,3329.0,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1736963783500,3.6667112,3329.0,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1736963783707,1.0596812,3328.9,3328.7,3.54360206]
["bitfinex-derivatives","ETHF0:USTF0",1736963783907,0.4589112,3328.9,3328.8,1.98978]
["bitfinex-derivatives","ETHF0:USTF0",1736963784109,4.2674712,3329.0,3328.8,1.98978]
["bitfinex-derivatives","ETHF0:USTF0",1736963784309,0.4589112,3328.9,3328.8,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1736963784717,0.45951168,3328.9,3328.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1736963785012,0.45950893,3329.0,3328.8,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1736963785211,0.45952005,3329.1,3328.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1736963785510,3.2078,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1736963786603,3.2078,3329.4,3329.0,2.94281206]
["bitfinex-derivatives","ETHF0:USTF0",1736963786809,0.60073,3329.1,3329.0,2.94281206]
["bitfinex-derivatives","ETHF0:USTF0",1736963787017,0.60073,3329.1,3329.0,4.33181206]
["bitfinex-derivatives","ETHF0:USTF0",1736963787203,0.60073,3329.1,3329.0,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1736963787602,0.60073,3329.1,3329.0,41.40075]
["bitfinex-derivatives","ETHF0:USTF0",1736963787807,0.60073,3329.1,3329.0,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1736963788608,0.60073,3329.1,3329.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736963789213,0.60069,3329.3,3329.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1736963789412,0.60071,3329.2,3329.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1736963789614,3.2078,3329.4,3329.0,4.33181206]
["bitfinex-derivatives","ETHF0:USTF0",1736963789814,3.2078,3329.8,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1736963790017,0.59469284,3329.8,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1736963790313,1.50151,3329.8,3329.2,2.94281206]
["bitfinex-derivatives","ETHF0:USTF0",1736963790611,1.50151,3329.8,3328.5,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1736963790612,3.2078,3329.5,3328.8,3.84621206]
["bitfinex-derivatives","ETHF0:USTF0",1736963790916,1.50156,3329.7,3328.8,3.84621206]
["bitfinex-derivatives","ETHF0:USTF0",1736963790917,0.60076,3328.9,3328.8,3.84621206]
["bitfinex-derivatives","ETHF0:USTF0",1736963791121,0.60076,3328.9,3328.8,5.23521206]
["bitfinex-derivatives","ETHF0:USTF0",1736963791614,0.60076,3329.0,3328.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1736963792116,3.2078,3329.1,3328.8,5.23521206]
["bitfinex-derivatives","ETHF0:USTF0",1736963792321,3.2078,3329.1,3329.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1736963792818,0.6007,3329.3,3329.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1736963793018,0.60071,3329.2,3329.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1736963793314,5.51287732,3329.5,3328.8,5.23521206]
["bitfinex-derivatives","ETHF0:USTF0",1736963793525,0.60073,3329.1,3329.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1736963793915,5.51287732,3329.5,3328.8,5.23521206]
["bitfinex-derivatives","ETHF0:USTF0",1736963794120,0.60071,3329.3,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1736963794321,0.60068,3329.4,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1736963794617,5.51287732,3329.5,3328.8,5.23521206]
["bitfinex-derivatives","ETHF0:USTF0",1736963794822,0.60071,3329.3,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1736963795321,0.60068,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1736963795722,0.60071,3329.2,3329.1,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1736963796224,0.60071,3329.2,3329.1,41.40071]
["bitfinex-derivatives","ETHF0:USTF0",1736963796519,3.2078,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1736963797720,3.2078,3329.5,3329.3,2.88353135]
["bitfinex-derivatives","ETHF0:USTF0",1736963797928,3.2078,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1736963798623,5.51287732,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1736963798822,5.51287732,3330.0,3329.9,4.93039206]
["bitfinex-derivatives","ETHF0:USTF0",1736963799020,2.30507732,3330.0,3329.9,4.93039206]
["bitfinex-derivatives","ETHF0:USTF0",1736963799820,2.30507732,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1736963801625,0.6005,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1736963801926,3.80829,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1736963802113,3.2078,3330.5,3330.3,2.94281206]
["bitfinex-derivatives","ETHF0:USTF0",1736963802314,3.2078,3330.5,3329.9,2.94281206]
["bitfinex-derivatives","ETHF0:USTF0",1736963802513,0.60058,3329.9,3329.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736963802927,0.60067,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1736963803117,0.60064,3329.6,3329.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736963803319,0.60064,3329.6,3329.2,3.54351206]
["bitfinex-derivatives","ETHF0:USTF0",1736963803524,3.80849,3329.3,3329.2,2.94281206]
["bitfinex-derivatives","ETHF0:USTF0",1736963803722,3.80849,3329.3,3329.2,4.32981206]
["bitfinex-derivatives","ETHF0:USTF0",1736963804021,3.2078,3329.3,3329.2,4.93052206]
["bitfinex-derivatives","ETHF0:USTF0",1736963804225,3.80849,3329.3,3329.2,4.93052206]
["bitfinex-derivatives","ETHF0:USTF0",1736963804619,3.80849,3329.3,3329.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736963804819,3.80849,3329.3,3329.2,1.98771]
["bitfinex-derivatives","ETHF0:USTF0",1736963805617,3.2078,3329.3,3329.2,1.98771]
["bitfinex-derivatives","ETHF0:USTF0",1736963807823,2.32419786,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1736963808124,2.32419786,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1736963812235,3.45761599,3329.5,3329.3,2.94281206]
["bitfinex-derivatives","ETHF0:USTF0",1736963812431,0.60067,3329.4,3329.3,2.94281206]
["bitfinex-derivatives","ETHF0:USTF0",1736963812622,0.60077,3328.9,3328.8,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1736963812817,1.50169,3329.4,3328.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736963813031,1.50169,3329.4,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963813226,1.50169,3329.4,3328.8,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1736963813427,1.50169,3329.4,3328.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736963813428,5.76269332,3329.1,3328.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736963813636,0.60076,3328.9,3328.8,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1736963814026,0.60076,3328.9,3328.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736963815723,3.80854,3329.1,3329.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1736963815929,3.2078,3329.1,3329.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1736963816423,6.91523198,3329.3,3328.9,2.94281206]
["bitfinex-derivatives","ETHF0:USTF0",1736963816631,6.91523198,3329.3,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1736963816830,6.91523198,3329.3,3329.2,41.40071]
["bitfinex-derivatives","ETHF0:USTF0",1736963817327,5.29624168,3329.3,3329.2,41.40071]
["bitfinex-derivatives","ETHF0:USTF0",1736963818136,0.77554168,3329.3,3329.2,41.40071]
["bitfinex-derivatives","ETHF0:USTF0",1736963818822,3.49657313,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1736963819025,3.49657313,3329.4,3329.3,3.54350206]
["bitfinex-derivatives","ETHF0:USTF0",1736963819227,3.49657313,3329.4,3329.3,6.75130206]
["bitfinex-derivatives","ETHF0:USTF0",1736963819631,2.33139475,3329.4,3329.3,6.15061206]
["bitfinex-derivatives","ETHF0:USTF0",1736963819827,2.33139475,3329.4,3329.3,6.75130206]
["bitfinex-derivatives","ETHF0:USTF0",1736963822339,3.49657313,3329.4,3329.3,6.75130206]
["bitfinex-derivatives","ETHF0:USTF0",1736963824740,3.49657313,3329.4,3329.3,11.75130206]
["bitfinex-derivatives","ETHF0:USTF0",1736963824930,2.33079498,3329.4,3329.3,11.75130206]
["bitfinex-derivatives","ETHF0:USTF0",1736963825932,1.70943498,3329.4,3329.3,11.75130206]
["bitfinex-derivatives","ETHF0:USTF0",1736963826133,4.66209751,3329.7,3329.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1736963826335,3.62453475,3329.7,3329.6,1.94464]
["bitfinex-derivatives","ETHF0:USTF0",1736963826537,3.19743475,3329.9,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1736963826741,5.82762188,3330.1,3330.0,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1736963827132,5.82762188,3330.1,3330.0,41.40057]
["bitfinex-derivatives","ETHF0:USTF0",1736963828038,9.03542188,3330.6,3330.5,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1736963828331,9.03542188,3330.6,3330.5,1.94348]
["bitfinex-derivatives","ETHF0:USTF0",1736963828532,5.82762188,3330.6,3330.5,1.94348]
["bitfinex-derivatives","ETHF0:USTF0",1736963828934,4.21644188,3330.6,3330.5,2.44938]
["bitfinex-derivatives","ETHF0:USTF0",1736963829132,4.02791088,3330.6,3330.5,7.44938]
["bitfinex-derivatives","ETHF0:USTF0",1736963829940,0.01529,3331.1,3331.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1736963830345,6.91523198,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1736963830644,8.06777064,3331.7,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1736963830645,12.95390931,3331.9,3331.4,45.08581206]
["bitfinex-derivatives","ETHF0:USTF0",1736963830942,3.7336,3331.9,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1736963831632,3.2078,3331.9,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1736963832235,0.4838,3332.2,3332.0,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1736963832434,1.08397,3332.2,3332.0,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1736963832835,0.4838,3332.2,3332.1,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1736963834938,3.2078,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1736963835137,3.2078,3332.4,3332.3,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1736963836043,3.80793,3332.4,3332.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736963836239,0.60024,3331.9,3331.5,2.94281206]
["bitfinex-derivatives","ETHF0:USTF0",1736963836433,0.60024,3331.9,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1736963836845,0.60023,3331.9,3331.5,2.94281206]
["bitfinex-derivatives","ETHF0:USTF0",1736963837047,3.2078,3331.9,3331.5,2.94281206]
["bitfinex-derivatives","ETHF0:USTF0",1736963837246,1.0398,3331.8,3331.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736963837546,1.5715,3331.8,3331.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736963837845,2.17174,3331.8,3331.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736963838437,1.5715,3331.8,3331.1,2.94281206]
["bitfinex-derivatives","ETHF0:USTF0",1736963838643,0.60028,3331.6,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1736963839435,0.60027,3331.7,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1736963839642,5.8755937,3331.8,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1736963840243,2.17174,3331.8,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1736963842446,1.5715,3331.8,3331.2,4.28581206]
["bitfinex-derivatives","ETHF0:USTF0",1736963842639,0.60031,3331.5,3331.4,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1736963843641,0.60031,3331.5,3331.1,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1736963843642,3.2078,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963844039,3.2078,3331.1,3330.4,2.94281206]
["bitfinex-derivatives","ETHF0:USTF0",1736963844346,0.60049,3330.4,3330.3,1.94351]
["bitfinex-derivatives","ETHF0:USTF0",1736963845247,3.2078,3330.7,3330.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736963845442,3.2078,3330.7,3330.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736963845643,0.60049,3330.5,3330.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736963845846,0.60049,3330.4,3330.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736963846743,0.60049,3330.5,3330.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736963846948,0.60049,3330.4,3330.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736963847547,0.60049,3330.5,3330.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736963848252,3.2078,3330.7,3330.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736963848449,0.60049,3330.4,3330.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736963849151,3.2078,3330.7,3330.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736963849350,0.60046,3330.6,3330.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736963849650,3.2078,3330.7,3330.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736963849843,0.60049,3330.4,3330.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736963850244,0.60048,3330.5,3330.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1736963850752,0.60047,3330.6,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1736963850945,0.60046,3330.6,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1736963851348,3.2078,3330.7,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1736963851553,0.60048,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1736963852545,0.60049,3330.4,3330.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736963852749,0.60049,3330.5,3330.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736963852950,0.60049,3330.5,3330.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736963853150,0.60049,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1736963853351,0.60046,3330.6,3330.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736963853655,3.2078,3330.7,3330.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736963853953,3.80824,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1736963855152,3.2078,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1736963856854,0.60042,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1736963857749,1.0083,3331.0,3330.5,2.285699]
["bitfinex-derivatives","ETHF0:USTF0",1736963857957,1.60869,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736963859052,0.60043,3330.9,3330.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736963859247,0.60045,3330.8,3330.7,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1736963861254,0.60042,3330.9,3330.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736963861454,8.44672205,3331.1,3331.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1736963862253,7.84634205,3331.1,3330.8,2.285699]
["bitfinex-derivatives","ETHF0:USTF0",1736963862453,0.6004,3330.9,3330.8,2.886109]
["bitfinex-derivatives","ETHF0:USTF0",1736963865253,5.23894205,3331.0,3330.8,2.285699]
["bitfinex-derivatives","ETHF0:USTF0",1736963865460,5.23894205,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736963865756,0.6004,3330.9,3330.8,2.886109]
["bitfinex-derivatives","ETHF0:USTF0",1736963866059,5.23894205,3331.0,3330.8,2.886109]
["bitfinex-derivatives","ETHF0:USTF0",1736963866253,0.6004,3330.9,3330.8,2.285699]
["bitfinex-derivatives","ETHF0:USTF0",1736963867361,4.63854205,3331.0,3330.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736963867558,2.285699,3330.5,3329.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736963867758,0.60071,3329.2,3329.1,2.285699]
["bitfinex-derivatives","ETHF0:USTF0",1736963867961,3.80851,3329.2,3329.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736963868266,0.60075,3329.0,3328.7,9.40551258]
["bitfinex-derivatives","ETHF0:USTF0",1736963868863,2.285699,3329.0,3328.7,9.40551258]
["bitfinex-derivatives","ETHF0:USTF0",1736963869067,3.80858,3328.8,3328.7,9.40551258]
["bitfinex-derivatives","ETHF0:USTF0",1736963869367,3.2078,3328.8,3328.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736963869560,3.2078,3328.2,3328.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736963870761,3.2078,3328.2,3328.0,2.285699]
["bitfinex-derivatives","ETHF0:USTF0",1736963870961,3.2078,3328.2,3328.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736963871161,3.80869,3328.2,3328.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736963872162,3.2078,3328.2,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963872463,0.601,3327.6,3327.5,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1736963872765,3.2078,3328.2,3327.5,42.5936]
["bitfinex-derivatives","ETHF0:USTF0",1736963872966,0.60099,3327.7,3327.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736963873268,3.2078,3327.8,3327.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736963873666,3.2078,3327.8,3327.3,42.108]
["bitfinex-derivatives","ETHF0:USTF0",1736963874267,0.60103,3327.4,3327.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736963874567,3.2078,3327.8,3327.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736963874764,0.60103,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963874968,0.601,3327.7,3327.4,41.40102]
["bitfinex-derivatives","ETHF0:USTF0",1736963875171,0.60101,3327.6,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963875361,3.2078,3327.8,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963875561,0.60101,3327.6,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963875869,3.2078,3327.8,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963876060,0.60102,3327.5,3327.4,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1736963877265,3.2078,3327.8,3327.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736963877465,0.60105,3327.3,3327.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736963877867,0.60105,3327.3,3327.2,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1736963878370,0.60105,3327.3,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963878669,0.60105,3327.3,3327.2,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1736963879169,3.2078,3327.4,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1736963879170,0.60107,3327.2,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1736963879365,0.60106,3327.3,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1736963879669,3.2078,3327.4,3327.0,2.9477455]
["bitfinex-derivatives","ETHF0:USTF0",1736963879870,0.60109,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963880165,0.60109,3327.1,3327.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736963880567,0.60109,3327.1,3327.0,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1736963880962,0.60109,3327.1,3327.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736963881569,0.60109,3327.1,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963882068,3.2078,3327.4,3326.9,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736963882069,0.60111,3327.0,3326.9,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736963882458,0.60113,3326.9,3326.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1736963882659,0.60113,3326.9,3326.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1736963883173,3.2078,3327.0,3326.9,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1736963883464,7.64684731,3328.5,3326.9,6.1555455]
["bitfinex-derivatives","ETHF0:USTF0",1736963883465,3.2078,3328.0,3326.9,6.1555455]
["bitfinex-derivatives","ETHF0:USTF0",1736963883673,3.2078,3328.4,3327.7,2.9477455]
["bitfinex-derivatives","ETHF0:USTF0",1736963883866,3.2078,3328.4,3327.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1736963884163,4.64262731,3328.5,3328.1,2.9477455]
["bitfinex-derivatives","ETHF0:USTF0",1736963884369,4.64262731,3328.5,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1736963884766,3.2078,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963885067,3.2078,3328.9,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1736963885275,3.2078,3329.4,3328.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736963885571,0.60073,3329.1,3328.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1736963885766,3.2078,3329.4,3328.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736963885972,1.0,3329.6,3329.5,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1736963886367,1.0,3329.6,3329.5,1.89866]
["bitfinex-derivatives","ETHF0:USTF0",1736963886770,1.0,3329.6,3329.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736963887178,1.0,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963887370,3.2078,3329.4,3329.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736963887572,0.60073,3329.1,3329.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736963887772,3.2078,3329.4,3329.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736963887966,3.2078,3329.4,3329.0,1.89873]
["bitfinex-derivatives","ETHF0:USTF0",1736963888179,3.2078,3329.4,3329.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736963888375,0.60073,3329.1,3329.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736963888775,0.60069,3329.3,3329.0,1.89874]
["bitfinex-derivatives","ETHF0:USTF0",1736963888980,1.60065,3329.6,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1736963889277,1.0,3329.6,3329.5,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1736963889872,0.60066,3329.5,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1736963890073,0.60066,3329.5,3329.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736963890074,0.60066,3329.5,3329.2,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1736963890274,0.60066,3329.5,3329.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736963890476,1.60065,3329.6,3329.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1736963890676,1.0,3329.6,3329.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1736963890977,1.0,3329.6,3329.5,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1736963893781,4.2078,3329.8,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1736963894082,4.2078,3329.8,3329.7,1.89862]
["bitfinex-derivatives","ETHF0:USTF0",1736963898979,4.2078,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963899181,0.60075,3329.0,3328.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1736963899476,0.60075,3329.0,3328.8,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1736963899779,3.2078,3329.5,3328.8,3.58502004]
["bitfinex-derivatives","ETHF0:USTF0",1736963899980,3.80846,3329.5,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1736963900176,3.2078,3329.5,3329.1,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736963900376,0.6007,3329.3,3329.1,2.88774004]
["bitfinex-derivatives","ETHF0:USTF0",1736963900575,3.2078,3329.5,3329.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1736963900777,0.60071,3329.2,3329.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1736963900976,3.2078,3329.5,3328.8,3.58502004]
["bitfinex-derivatives","ETHF0:USTF0",1736963901178,3.2078,3329.5,3328.8,1.89878]
["bitfinex-derivatives","ETHF0:USTF0",1736963901179,0.60076,3329.0,3328.8,1.89878]
["bitfinex-derivatives","ETHF0:USTF0",1736963901377,0.60075,3329.0,3328.8,1.89878]
["bitfinex-derivatives","ETHF0:USTF0",1736963901778,0.60075,3329.0,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1736963901984,0.60075,3329.0,3328.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736963902982,0.60073,3329.1,3328.9,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1736963903285,0.60074,3329.1,3328.9,4.18577004]
["bitfinex-derivatives","ETHF0:USTF0",1736963903584,0.60075,3329.0,3328.9,4.18577004]
["bitfinex-derivatives","ETHF0:USTF0",1736963903887,6.67029057,3329.5,3328.9,3.58502004]
["bitfinex-derivatives","ETHF0:USTF0",1736963904186,7.27095057,3329.5,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1736963905082,7.27095057,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1736963905083,3.46249057,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1736963905479,3.46249057,3329.5,3329.4,41.40067]
["bitfinex-derivatives","ETHF0:USTF0",1736963905785,1.60059,3329.9,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963905986,1.60059,3329.9,3329.5,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736963906182,1.0,3329.9,3329.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736963906486,1.60058,3329.9,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1736963906786,1.60058,3329.9,3329.8,2.88762004]
["bitfinex-derivatives","ETHF0:USTF0",1736963906787,1.0,3329.9,3329.8,2.88762004]
["bitfinex-derivatives","ETHF0:USTF0",1736963908075,1.60058,3329.9,3329.8,2.88762004]
["bitfinex-derivatives","ETHF0:USTF0",1736963908280,1.0,3329.9,3329.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736963908485,0.60062,3329.7,3329.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736963909486,0.60067,3329.4,3329.2,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736963909680,3.2078,3329.4,3329.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736963909881,3.80847,3329.4,3329.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736963910289,0.60069,3329.3,3329.2,2.88772004]
["bitfinex-derivatives","ETHF0:USTF0",1736963910583,0.60069,3329.3,3329.2,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736963910985,0.60069,3329.3,3329.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736963910986,0.60075,3329.0,3328.9,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736963911294,0.6008,3328.7,3328.6,5.49482004]
["bitfinex-derivatives","ETHF0:USTF0",1736963911687,3.2078,3329.0,3328.6,6.79282004]
["bitfinex-derivatives","ETHF0:USTF0",1736963911991,0.60068,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1736963912389,3.2078,3329.6,3329.2,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736963912589,0.60069,3329.3,3329.2,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736963912892,0.60069,3329.3,3329.2,2.88773004]
["bitfinex-derivatives","ETHF0:USTF0",1736963913088,0.60069,3329.3,3329.2,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736963913293,0.60069,3329.3,3329.2,2.88773004]
["bitfinex-derivatives","ETHF0:USTF0",1736963913594,0.60066,3329.5,3329.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1736963913793,9.00587823,3329.6,3329.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736963914093,9.60651823,3329.6,3329.5,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736963914393,9.60651823,3329.6,3329.5,2.88768004]
["bitfinex-derivatives","ETHF0:USTF0",1736963914893,9.00587823,3329.6,3329.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736963915193,0.60066,3329.5,3329.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736963916686,5.44682021,3329.5,3329.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736963916886,5.44682021,3329.5,3329.4,0.00600178]
["bitfinex-derivatives","ETHF0:USTF0",1736963917493,0.60075,3329.0,3328.9,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736963917794,0.60075,3329.0,3328.9,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1736963918093,0.60075,3329.0,3328.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736963918392,0.60075,3329.0,3328.9,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1736963918789,1.05144108,3329.0,3328.9,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1736963918988,1.05144108,3329.0,3328.9,4.16978004]
["bitfinex-derivatives","ETHF0:USTF0",1736963919385,0.45069108,3329.0,3328.9,4.16978004]
["bitfinex-derivatives","ETHF0:USTF0",1736963920294,1.05144108,3329.0,3328.9,4.16978004]
["bitfinex-derivatives","ETHF0:USTF0",1736963920595,0.45069108,3329.0,3328.9,4.16978004]
["bitfinex-derivatives","ETHF0:USTF0",1736963921187,3.80853,3329.1,3329.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1736963922800,3.2078,3329.1,3329.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1736963923097,0.60073,3329.1,3329.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1736963923485,3.47930648,3329.2,3328.9,3.56902004]
["bitfinex-derivatives","ETHF0:USTF0",1736963923689,4.08002648,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1736963923901,4.07999648,3329.3,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1736963924089,3.47930648,3329.3,3329.2,2.88773004]
["bitfinex-derivatives","ETHF0:USTF0",1736963924394,4.07999648,3329.3,3329.2,2.88773004]
["bitfinex-derivatives","ETHF0:USTF0",1736963924797,4.07999648,3329.3,3329.2,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736963924990,4.07999648,3329.3,3329.2,2.88773004]
["bitfinex-derivatives","ETHF0:USTF0",1736963925393,3.47930648,3329.3,3329.2,2.88773004]
["bitfinex-derivatives","ETHF0:USTF0",1736963928095,5.42829267,3329.3,3329.2,2.88773004]
["bitfinex-derivatives","ETHF0:USTF0",1736963928800,4.82760267,3329.3,3329.2,2.88773004]
["bitfinex-derivatives","ETHF0:USTF0",1736963929294,4.82760267,3329.3,3329.2,1.88271]
["bitfinex-derivatives","ETHF0:USTF0",1736963929295,5.42829267,3329.3,3329.2,1.88271]
["bitfinex-derivatives","ETHF0:USTF0",1736963929495,3.2078,3329.5,3329.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736963929685,0.60068,3329.4,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1736963931002,1.05137824,3329.4,3329.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736963931205,1.05137824,3329.4,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1736963931799,12.43672354,3329.4,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1736963932001,11.83604354,3329.4,3329.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736963932202,0.60069,3329.3,3329.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736963932692,0.60069,3329.3,3329.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736963932897,1.05138824,3329.3,3329.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736963933800,12.43673354,3329.3,3329.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736963935405,19.42476636,3329.3,3329.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736963936908,0.60076,3329.0,3328.8,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736963937107,3.80856,3329.0,3328.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736963937407,3.80856,3329.0,3328.9,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1736963937900,3.2078,3329.0,3328.5,43.98672004]
["bitfinex-derivatives","ETHF0:USTF0",1736963938101,0.60081,3328.7,3328.6,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1736963938504,8.03540267,3329.0,3328.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736963938704,0.60079,3328.8,3328.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1736963939707,0.60079,3328.8,3328.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1736963940706,0.6008,3328.7,3328.6,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1736963941408,5.42839267,3328.8,3328.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1736963941905,0.60079,3328.8,3328.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1736963942302,0.60082,3328.6,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1736963942516,0.60087,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963942906,4.70986,3328.6,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963943205,0.60089,3328.3,3328.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1736963943604,0.60089,3328.2,3328.1,41.4009]
["bitfinex-derivatives","ETHF0:USTF0",1736963944005,4.82110359,3328.3,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963944214,5.42198359,3328.3,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1736963944511,0.60089,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963944810,5.42199359,3328.3,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1736963945005,0.60089,3328.3,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1736963945403,6.98803282,3328.5,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963945604,6.98803282,3328.5,3328.4,6.09567004]
["bitfinex-derivatives","ETHF0:USTF0",1736963946105,6.98803282,3328.5,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1736963946408,6.98803282,3328.5,3328.4,41.40085]
["bitfinex-derivatives","ETHF0:USTF0",1736963946604,4.65761828,3328.5,3328.4,41.40085]
["bitfinex-derivatives","ETHF0:USTF0",1736963947612,10.64115962,3328.5,3328.4,41.40085]
["bitfinex-derivatives","ETHF0:USTF0",1736963947910,11.24199962,3328.5,3328.4,41.40085]
["bitfinex-derivatives","ETHF0:USTF0",1736963948216,10.64115962,3328.5,3328.4,41.40085]
["bitfinex-derivatives","ETHF0:USTF0",1736963948918,5.82202285,3328.5,3328.4,41.40085]
["bitfinex-derivatives","ETHF0:USTF0",1736963949617,10.64115962,3328.5,3328.4,41.40085]
["bitfinex-derivatives","ETHF0:USTF0",1736963951113,0.45076432,3328.5,3328.4,41.40085]
["bitfinex-derivatives","ETHF0:USTF0",1736963952423,9.02982285,3328.6,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963952721,5.82202285,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736963952916,5.82202285,3328.5,3328.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736963953115,0.60086,3328.4,3328.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736963953420,1.55656,3328.4,3328.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736963953622,1.50226,3328.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963953916,0.6011,3327.1,3326.9,3.80891]
["bitfinex-derivatives","ETHF0:USTF0",1736963954623,0.60111,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736963954919,1.8745,3327.4,3327.0,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1736963955120,0.6011,3327.1,3326.9,3.80891]
["bitfinex-derivatives","ETHF0:USTF0",1736963955325,4.81587663,3327.0,3326.9,3.80891]
["bitfinex-derivatives","ETHF0:USTF0",1736963955714,5.41698663,3327.0,3326.9,3.80891]
["bitfinex-derivatives","ETHF0:USTF0",1736963955915,0.60113,3326.9,3326.7,42.65915]
["bitfinex-derivatives","ETHF0:USTF0",1736963956120,5.41698663,3327.0,3326.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1736963956323,5.09765609,3327.0,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1736963956520,0.60113,3326.9,3326.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1736963956815,5.09765609,3327.0,3326.9,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1736963957118,5.09765609,3327.0,3326.9,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1736963957318,1.74507149,3328.3,3326.9,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736963957319,5.80861472,3327.1,3326.9,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736963957523,5.80861472,3327.1,3327.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1736963958521,2.3219688,3327.1,3327.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1736963959726,2.3219688,3327.1,3327.0,1.85911]
["bitfinex-derivatives","ETHF0:USTF0",1736963960125,2.3219688,3327.1,3327.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1736963960321,0.60111,3327.0,3326.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736963960522,2.3219688,3327.1,3327.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1736963960718,2.3219688,3327.1,3326.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736963961727,0.6011,3327.1,3326.9,1.85912]
["bitfinex-derivatives","ETHF0:USTF0",1736963962120,3.48295321,3327.2,3326.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736963962323,0.6011,3327.1,3326.9,1.85912]
["bitfinex-derivatives","ETHF0:USTF0",1736963962922,3.48295321,3327.2,3326.9,1.85912]
["bitfinex-derivatives","ETHF0:USTF0",1736963963128,2.92013486,3327.1,3326.9,1.85912]
["bitfinex-derivatives","ETHF0:USTF0",1736963963328,2.31903486,3327.1,3327.0,0.60402251]
["bitfinex-derivatives","ETHF0:USTF0",1736963963523,2.92012486,3327.1,3327.0,0.00291251]
["bitfinex-derivatives","ETHF0:USTF0",1736963963722,2.31903486,3327.1,3327.0,0.00291251]
["bitfinex-derivatives","ETHF0:USTF0",1736963963927,2.92012486,3327.1,3327.0,0.60402251]
["bitfinex-derivatives","ETHF0:USTF0",1736963964121,2.31903486,3327.1,3327.0,0.60402251]
["bitfinex-derivatives","ETHF0:USTF0",1736963966625,2.31903486,3327.2,3327.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1736963967226,2.31903486,3327.2,3327.1,1.61909]
["bitfinex-derivatives","ETHF0:USTF0",1736963967628,3.48295321,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1736963967934,3.48295321,3327.4,3327.3,6.09587004]
["bitfinex-derivatives","ETHF0:USTF0",1736963968235,4.08387321,3328.1,3327.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1736963968929,3.48295321,3328.1,3327.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736963969128,0.60094,3327.9,3327.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736963969538,3.2078,3328.0,3327.3,42.66004]
["bitfinex-derivatives","ETHF0:USTF0",1736963969539,4.71013,3328.0,3327.3,42.66004]
["bitfinex-derivatives","ETHF0:USTF0",1736963969726,0.60101,3327.6,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1736963970134,0.60099,3327.7,3327.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1736963970338,0.60099,3327.7,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1736963970632,4.48325321,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1736963971637,1.0003,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1736963971836,0.601,3327.7,3327.3,3.54602004]
["bitfinex-derivatives","ETHF0:USTF0",1736963972038,0.601,3327.7,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1736963972242,3.8088,3327.6,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1736963972433,3.2078,3327.6,3327.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736963972633,0.60102,3327.5,3327.3,1.86004]
["bitfinex-derivatives","ETHF0:USTF0",1736963973236,3.2078,3327.6,3327.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1736963973640,1.0003,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1736963976544,1.60126,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1736963976844,1.0003,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1736963977032,1.60126,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1736963977443,5.07960027,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1736963977642,4.47864027,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1736963977843,5.07960027,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1736963978144,0.60103,3327.4,3327.3,3.54602004]
["bitfinex-derivatives","ETHF0:USTF0",1736963978347,3.2078,3327.6,3327.3,3.54602004]
["bitfinex-derivatives","ETHF0:USTF0",1736963978534,0.60103,3327.5,3327.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1736963978740,3.2078,3327.6,3327.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736963978940,1.60127,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1736963979442,0.60099,3327.7,3327.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1736963979840,6.24521761,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1736963981249,5.64423761,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1736963981447,6.24519761,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1736963982145,5.64423761,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1736963982545,1.60126,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1736963983047,1.0003,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1736963983550,5.80861472,3327.9,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1736963983750,10.10831689,3328.0,3327.6,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736963983945,10.10831689,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1736963984249,10.70924689,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1736963984443,10.10831689,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1736963985049,4.29970217,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1736963985355,4.90063217,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1736963985648,0.60097,3327.9,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1736963985849,4.29970217,3328.0,3327.6,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736963985850,0.60099,3327.7,3327.6,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1736963986242,1.50237,3327.9,3327.3,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736963986444,0.60103,3327.5,3327.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736963986752,0.60103,3327.5,3327.4,1.85903]
["bitfinex-derivatives","ETHF0:USTF0",1736963987448,0.60103,3327.5,3327.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736963987648,0.60103,3327.5,3327.4,1.85903]
["bitfinex-derivatives","ETHF0:USTF0",1736963987851,0.60103,3327.5,3327.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736963988150,0.60103,3327.5,3327.4,1.85903]
["bitfinex-derivatives","ETHF0:USTF0",1736963988542,0.60103,3327.5,3327.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736963989043,4.90399006,3327.5,3327.4,1.85903]
["bitfinex-derivatives","ETHF0:USTF0",1736963989855,4.30296006,3327.5,3327.4,1.85903]
["bitfinex-derivatives","ETHF0:USTF0",1736963991253,0.60107,3327.3,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1736963991743,0.60109,3327.2,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1736963992759,10.71773775,3327.2,3327.1,1.86008]
["bitfinex-derivatives","ETHF0:USTF0",1736963993859,10.11664775,3327.2,3327.1,1.86008]
["bitfinex-derivatives","ETHF0:USTF0",1736963994154,10.71771775,3327.2,3327.1,1.86008]
["bitfinex-derivatives","ETHF0:USTF0",1736963994356,10.11664775,3327.2,3327.1,1.86008]
["bitfinex-derivatives","ETHF0:USTF0",1736963994658,10.71771775,3327.2,3327.1,1.86008]
["bitfinex-derivatives","ETHF0:USTF0",1736963995453,0.60107,3327.2,3327.1,1.86008]
["bitfinex-derivatives","ETHF0:USTF0",1736963996061,0.60107,3327.2,3327.1,1.86009]
["bitfinex-derivatives","ETHF0:USTF0",1736963996356,0.60107,3327.2,3327.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736963997760,4.9096304,3327.2,3327.1,1.86009]
["bitfinex-derivatives","ETHF0:USTF0",1736963998356,4.3085604,3327.2,3327.1,1.86009]
["bitfinex-derivatives","ETHF0:USTF0",1736963998747,10.13159672,3327.2,3327.1,1.86009]
["bitfinex-derivatives","ETHF0:USTF0",1736963999758,10.73266672,3327.2,3327.1,1.86009]
["bitfinex-derivatives","ETHF0:USTF0",1736963999959,4.3085604,3327.3,3327.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736964000157,4.3085604,3327.3,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1736964000859,4.9096104,3327.3,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1736964001059,6.42785031,3327.3,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1736964001358,5.82680031,3327.3,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1736964001550,5.82680031,3327.3,3327.2,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1736964001551,2.88657493,3327.3,3327.2,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1736964001746,6.98803282,3327.7,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1736964001946,6.80400282,3327.7,3327.6,2.88802004]
["bitfinex-derivatives","ETHF0:USTF0",1736964002147,8.36188888,3328.1,3328.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1736964002354,6.56388888,3328.1,3328.0,9.64177008]
["bitfinex-derivatives","ETHF0:USTF0",1736964002555,5.07878888,3328.1,3328.0,14.64177008]
["bitfinex-derivatives","ETHF0:USTF0",1736964002751,5.07878888,3328.1,3328.0,46.89575004]
["bitfinex-derivatives","ETHF0:USTF0",1736964002956,4.2078,3328.3,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964003154,4.2078,3328.3,3327.5,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736964003357,0.60099,3327.7,3327.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1736964003659,0.60097,3327.8,3327.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736964003962,3.49406896,3327.7,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1736964004260,3.49406896,3327.7,3327.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736964004663,3.49406896,3327.7,3327.6,42.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736964004863,4.65875862,3327.8,3327.6,42.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736964004864,3.49406896,3328.0,3327.6,45.0775]
["bitfinex-derivatives","ETHF0:USTF0",1736964005169,3.49406896,3328.0,3327.9,2.88796004]
["bitfinex-derivatives","ETHF0:USTF0",1736964005961,5.67665862,3328.2,3328.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1736964005962,3.49406896,3328.1,3328.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1736964006162,3.49406896,3328.1,3328.0,1.85993]
["bitfinex-derivatives","ETHF0:USTF0",1736964007257,4.65875862,3328.2,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1736964007658,4.65875862,3328.2,3328.1,3.80871]
["bitfinex-derivatives","ETHF0:USTF0",1736964008263,4.49265532,3328.3,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1736964008463,4.49265532,3328.3,3328.2,2.88791004]
["bitfinex-derivatives","ETHF0:USTF0",1736964008653,3.88687532,3328.3,3328.2,2.88791004]
["bitfinex-derivatives","ETHF0:USTF0",1736964009266,0.39422,3328.3,3328.2,2.88791004]
["bitfinex-derivatives","ETHF0:USTF0",1736964010160,0.39422,3328.3,3328.2,7.88791004]
["bitfinex-derivatives","ETHF0:USTF0",1736964010161,1e-05,3328.3,3328.2,7.88791004]
["bitfinex-derivatives","ETHF0:USTF0",1736964010464,3.49265532,3328.7,3328.2,7.88791004]
["bitfinex-derivatives","ETHF0:USTF0",1736964010465,3.49265532,3328.7,3328.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1736964010679,3.49265532,3328.9,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1736964010966,3.49265532,3328.9,3328.8,1.85878]
["bitfinex-derivatives","ETHF0:USTF0",1736964011763,5.2386,3329.4,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1736964011764,3.49265532,3329.3,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1736964012258,3.49265532,3329.3,3328.9,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736964012459,3.49265532,3329.3,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1736964013661,3.49265532,3329.3,3329.2,2.88773004]
["bitfinex-derivatives","ETHF0:USTF0",1736964013867,4.51835532,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1736964014467,3.49265532,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1736964015072,6.70045532,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1736964015374,3.2078,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1736964015562,3.49265532,3329.8,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1736964015762,3.49265532,3329.8,3329.2,3.78880004]
["bitfinex-derivatives","ETHF0:USTF0",1736964016070,3.49265532,3329.8,3329.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1736964016469,3.49265532,3329.8,3329.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736964016868,3.49265532,3329.8,3329.2,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736964017069,0.60067,3329.5,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1736964017265,3.2078,3329.5,3329.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736964017571,3.2078,3329.5,3328.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736964017773,0.60072,3329.2,3329.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1736964017967,0.6007,3329.3,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1736964018164,3.2078,3329.5,3328.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736964018369,0.60071,3329.3,3329.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1736964018583,3.2078,3329.5,3328.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736964018788,3.2078,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1736964019187,3.2078,3329.7,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1736964019484,3.2078,3329.7,3329.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1736964019689,3.2078,3329.7,3329.6,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1736964020281,6.68833652,3329.7,3329.6,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1736964021182,3.2078,3329.7,3329.6,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1736964022789,3.2078,3329.7,3329.6,4.14566004]
["bitfinex-derivatives","ETHF0:USTF0",1736964023786,3.48053652,3329.8,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1736964023983,4.52363652,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1736964024295,3.48053652,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1736964024695,3.48053652,3330.0,3329.9,41.40058]
["bitfinex-derivatives","ETHF0:USTF0",1736964025194,1.0368,3330.1,3330.0,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1736964025789,1.0368,3330.1,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964025997,3.2078,3330.0,3329.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736964026188,0.60062,3329.7,3329.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736964026492,0.60076,3329.0,3328.7,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1736964026696,1.50169,3329.5,3328.3,5.49482004]
["bitfinex-derivatives","ETHF0:USTF0",1736964026697,1.0368,3328.9,3328.3,5.49482004]
["bitfinex-derivatives","ETHF0:USTF0",1736964026897,1.0368,3328.9,3328.4,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1736964026898,0.60082,3328.6,3328.4,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1736964027088,0.60083,3328.6,3328.4,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1736964027394,0.6008,3328.7,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1736964027600,1.0368,3328.9,3328.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736964027788,1.0368,3328.9,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1736964028786,6.68833652,3329.3,3328.6,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736964029092,6.68833652,3329.3,3328.5,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1736964029093,6.68833652,3329.3,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1736964029689,4.81609,3329.3,3329.1,1.85872]
["bitfinex-derivatives","ETHF0:USTF0",1736964029889,4.2154,3329.3,3329.2,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736964030095,4.2154,3329.3,3329.2,2.88773004]
["bitfinex-derivatives","ETHF0:USTF0",1736964030497,5.72521536,3330.0,3329.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1736964030498,3.2078,3329.7,3329.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1736964030798,3.2078,3329.7,3329.6,2.88766004]
["bitfinex-derivatives","ETHF0:USTF0",1736964031298,2.0757,3329.9,3329.6,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736964031592,1.0681,3329.9,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1736964031893,3.2078,3330.1,3330.0,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1736964032093,1.0076,3330.3,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1736964032890,0.60055,3330.1,3330.0,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736964033091,0.60055,3330.1,3330.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736964033389,0.60055,3330.1,3330.0,3.54502004]
["bitfinex-derivatives","ETHF0:USTF0",1736964033790,1.0076,3330.3,3330.0,3.54502004]
["bitfinex-derivatives","ETHF0:USTF0",1736964033991,0.60055,3330.1,3330.0,3.54502004]
["bitfinex-derivatives","ETHF0:USTF0",1736964034791,1.0076,3330.3,3330.0,3.54502004]
["bitfinex-derivatives","ETHF0:USTF0",1736964034989,0.60055,3330.1,3330.0,3.54502004]
["bitfinex-derivatives","ETHF0:USTF0",1736964036603,0.60054,3330.2,3330.0,4.14557004]
["bitfinex-derivatives","ETHF0:USTF0",1736964036789,1.0076,3330.3,3330.0,4.14557004]
["bitfinex-derivatives","ETHF0:USTF0",1736964036989,3.2078,3330.1,3330.0,4.14557004]
["bitfinex-derivatives","ETHF0:USTF0",1736964038200,3.2078,3330.1,3330.0,3.54502004]
["bitfinex-derivatives","ETHF0:USTF0",1736964038901,3.80835,3330.1,3330.0,3.54502004]
["bitfinex-derivatives","ETHF0:USTF0",1736964039397,3.80835,3330.1,3330.0,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736964039596,0.60057,3330.0,3329.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736964040395,3.2078,3330.1,3329.7,4.14463004]
["bitfinex-derivatives","ETHF0:USTF0",1736964040596,0.6006,3329.8,3329.7,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736964040895,1.0994,3329.9,3329.2,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736964041100,0.60071,3329.2,3329.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736964041301,0.60071,3329.2,3328.5,3.54402004]
["bitfinex-derivatives","ETHF0:USTF0",1736964041302,0.60081,3328.7,3328.5,3.54402004]
["bitfinex-derivatives","ETHF0:USTF0",1736964041594,3.2078,3328.8,3328.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1736964041799,3.2078,3328.8,3328.7,43.68782004]
["bitfinex-derivatives","ETHF0:USTF0",1736964042094,3.2078,3329.3,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1736964042298,3.80849,3329.3,3329.2,2.88773004]
["bitfinex-derivatives","ETHF0:USTF0",1736964042602,3.2078,3329.3,3329.2,2.88773004]
["bitfinex-derivatives","ETHF0:USTF0",1736964043101,3.2078,3329.3,3329.2,4.14473004]
["bitfinex-derivatives","ETHF0:USTF0",1736964043400,3.48053652,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1736964044093,4.08119652,3329.5,3329.2,3.54402004]
["bitfinex-derivatives","ETHF0:USTF0",1736964044295,4.08119652,3329.5,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1736964044494,3.48053652,3329.7,3329.2,3.54402004]
["bitfinex-derivatives","ETHF0:USTF0",1736964044694,3.48053652,3329.7,3329.6,2.88766004]
["bitfinex-derivatives","ETHF0:USTF0",1736964045699,6.68833652,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1736964045996,6.68833652,3330.0,3329.9,4.14460004]
["bitfinex-derivatives","ETHF0:USTF0",1736964046201,6.68833652,3330.0,3329.9,44.94460004]
["bitfinex-derivatives","ETHF0:USTF0",1736964046793,3.2078,3330.0,3329.9,44.34402004]
["bitfinex-derivatives","ETHF0:USTF0",1736964046997,3.80837,3330.0,3329.9,44.34402004]
["bitfinex-derivatives","ETHF0:USTF0",1736964047197,3.80837,3330.0,3329.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736964047198,3.2078,3330.0,3329.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736964047605,3.2078,3330.0,3329.7,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736964047908,3.2078,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1736964048105,7.84851536,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1736964049206,6.70124441,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1736964050106,3.49344441,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1736964051214,2.1322,3330.3,3329.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1736964051215,3.49344441,3330.3,3329.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1736964051509,0.60069,3329.3,3329.1,2.88774004]
["bitfinex-derivatives","ETHF0:USTF0",1736964052208,1.70888,3329.4,3329.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1736964052403,0.60069,3329.3,3329.1,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736964052604,1.1082,3329.4,3329.1,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736964052807,1.1082,3329.4,3329.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1736964053112,1.1082,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1736964053308,6.34958536,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1736964054111,5.74891536,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1736964054612,4.64071536,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1736964054814,4.64071536,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1736964055016,4.64071536,3329.5,3329.4,2.88769004]
["bitfinex-derivatives","ETHF0:USTF0",1736964056005,3.49948116,3329.7,3329.4,43.08702004]
["bitfinex-derivatives","ETHF0:USTF0",1736964056208,0.60066,3329.5,3329.4,43.08702004]
["bitfinex-derivatives","ETHF0:USTF0",1736964056408,1.0484,3329.6,3329.5,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1736964056612,1.0484,3329.6,3329.4,43.08702004]
["bitfinex-derivatives","ETHF0:USTF0",1736964056914,1.0484,3329.6,3329.5,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1736964058708,4.64071536,3329.7,3329.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1736964058908,4.64071536,3329.7,3329.6,2.88766004]
["bitfinex-derivatives","ETHF0:USTF0",1736964059922,3.50076746,3329.7,3329.6,2.88766004]
["bitfinex-derivatives","ETHF0:USTF0",1736964060420,3.50076746,3329.7,3329.6,6.09546004]
["bitfinex-derivatives","ETHF0:USTF0",1736964061010,3.50076746,3329.9,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1736964061216,3.50076746,3329.9,3329.8,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736964061512,4.10134746,3329.9,3329.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736964062120,0.60058,3329.9,3329.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736964062315,4.60306746,3330.1,3329.6,2.28702004]
["bitfinex-derivatives","ETHF0:USTF0",1736964062525,4.60306746,3330.1,3330.0,2.88759004]
["bitfinex-derivatives","ETHF0:USTF0",1736964062526,3.50076746,3330.1,3330.0,2.88759004]
["bitfinex-derivatives","ETHF0:USTF0",1736964063522,7.48912963,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1736964063715,6.88859963,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1736964063915,7.48912963,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1736964064109,6.88859963,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1736964064517,7.48912963,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1736964064814,1.69093,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1736964065020,1.0904,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1736964065220,1.69093,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1736964065617,1.0904,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1736964066718,1.69093,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1736964067324,4.66799752,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1736964067517,6.96418178,3330.9,3330.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736964067717,3.19621137,3331.8,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1736964067917,12.6779253,3332.4,3331.7,21.64604008]
["bitfinex-derivatives","ETHF0:USTF0",1736964068113,11.57033269,3332.4,3332.3,49.18199008]
["bitfinex-derivatives","ETHF0:USTF0",1736964068312,9.85494888,3332.4,3332.3,46.89497004]
["bitfinex-derivatives","ETHF0:USTF0",1736964068528,3.93430428,3332.4,3332.3,48.15197004]
["bitfinex-derivatives","ETHF0:USTF0",1736964068717,2.0567,3333.8,3333.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1736964068918,2.0567,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964069418,3.0024,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964069619,3.0024,3333.1,3332.3,43.73832721]
["bitfinex-derivatives","ETHF0:USTF0",1736964069620,3.0024,3332.4,3332.3,45.59547721]
["bitfinex-derivatives","ETHF0:USTF0",1736964069918,3.0024,3332.4,3332.3,11.26435531]
["bitfinex-derivatives","ETHF0:USTF0",1736964070120,3.0024,3332.4,3332.3,7.0690281]
["bitfinex-derivatives","ETHF0:USTF0",1736964070429,3.0024,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1736964072018,3.0024,3332.4,3332.0,7.40312721]
["bitfinex-derivatives","ETHF0:USTF0",1736964072223,3.0024,3332.1,3331.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736964072424,1.0071,3332.3,3331.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736964072622,3.0024,3331.9,3331.8,1.85724]
["bitfinex-derivatives","ETHF0:USTF0",1736964073129,3.0024,3331.9,3331.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736964073330,3.0024,3331.9,3331.8,1.85724]
["bitfinex-derivatives","ETHF0:USTF0",1736964074523,1.077,3332.1,3331.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736964074725,3.0024,3332.0,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1736964074925,6.2827,3333.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964075126,6.2827,3333.5,3333.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1736964075430,3.60239,3333.2,3332.9,2.93832721]
["bitfinex-derivatives","ETHF0:USTF0",1736964075630,3.0024,3333.0,3332.9,2.93832721]
["bitfinex-derivatives","ETHF0:USTF0",1736964075830,3.0024,3333.0,3332.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736964076019,3.0024,3332.7,3332.5,3.53843721]
["bitfinex-derivatives","ETHF0:USTF0",1736964076330,4.0356,3332.6,3332.5,3.53844721]
["bitfinex-derivatives","ETHF0:USTF0",1736964076530,5.1241,3332.6,3332.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736964076724,5.1241,3332.6,3332.1,2.93832721]
["bitfinex-derivatives","ETHF0:USTF0",1736964076725,3.0024,3332.3,3332.1,2.93832721]
["bitfinex-derivatives","ETHF0:USTF0",1736964076925,3.0024,3332.2,3331.9,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1736964077125,3.0024,3332.0,3331.9,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1736964082329,0.30072153,3332.0,3331.9,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1736964082532,0.30072153,3332.0,3331.9,44.60801]
["bitfinex-derivatives","ETHF0:USTF0",1736964085335,0.30072153,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964085629,0.30072153,3332.0,3331.9,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1736964086824,1.0047,3332.5,3332.4,3.53845721]
["bitfinex-derivatives","ETHF0:USTF0",1736964087132,1.0047,3332.5,3332.4,47.54625721]
["bitfinex-derivatives","ETHF0:USTF0",1736964089335,1.0047,3332.5,3332.4,48.80225721]
["bitfinex-derivatives","ETHF0:USTF0",1736964089542,1.0885,3332.6,3332.5,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1736964089837,1.0455,3333.0,3332.5,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1736964090034,2.054,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1736964091836,2.054,3333.0,3332.9,3.80784]
["bitfinex-derivatives","ETHF0:USTF0",1736964093836,3.2078,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964094044,1.0867,3333.1,3333.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1736964094929,1.0867,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964095347,1.68671,3333.1,3333.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1736964096042,1.0867,3333.1,3333.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1736964096637,1.68672,3333.1,3332.9,3.80783]
["bitfinex-derivatives","ETHF0:USTF0",1736964096830,1.68672,3333.1,3333.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1736964097032,1.68672,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964097231,1.0622,3333.0,3332.9,3.80783]
["bitfinex-derivatives","ETHF0:USTF0",1736964097436,1.66223,3333.0,3332.9,6.09015252]
["bitfinex-derivatives","ETHF0:USTF0",1736964097738,1.0622,3333.0,3332.9,6.09015252]
["bitfinex-derivatives","ETHF0:USTF0",1736964098642,1.66223,3333.0,3332.9,6.09015252]
["bitfinex-derivatives","ETHF0:USTF0",1736964099043,1.0622,3333.0,3332.9,2.88235252]
["bitfinex-derivatives","ETHF0:USTF0",1736964099240,1.0238,3333.5,3332.9,2.28232252]
["bitfinex-derivatives","ETHF0:USTF0",1736964099455,2.65494,3333.5,3333.4,2.28232252]
["bitfinex-derivatives","ETHF0:USTF0",1736964099744,0.59999,3333.2,3333.1,2.88232252]
["bitfinex-derivatives","ETHF0:USTF0",1736964099942,0.59999,3333.2,3333.1,2.28232252]
["bitfinex-derivatives","ETHF0:USTF0",1736964100135,0.60007,3332.8,3332.7,2.88239252]
["bitfinex-derivatives","ETHF0:USTF0",1736964100338,0.60003,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1736964100638,0.60006,3332.9,3332.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1736964101339,1.0211,3333.1,3332.7,2.28232252]
["bitfinex-derivatives","ETHF0:USTF0",1736964101643,0.60006,3332.8,3332.7,2.28232252]
["bitfinex-derivatives","ETHF0:USTF0",1736964102241,0.60004,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1736964102943,1.66274,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1736964106744,1.0627,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1736964108152,1.0627,3333.0,3332.9,3.80784]
["bitfinex-derivatives","ETHF0:USTF0",1736964109358,1.0312,3333.5,3332.9,3.80784]
["bitfinex-derivatives","ETHF0:USTF0",1736964109359,2.1535,3333.5,3333.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1736964109852,4.2847,3334.0,3333.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1736964109853,0.59989,3333.9,3333.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1736964110056,2.74299,3333.9,3333.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1736964110356,2.1431,3333.9,3333.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1736964110557,2.74296,3333.9,3333.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1736964110749,2.1431,3333.9,3333.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1736964111060,1.0208,3333.9,3333.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1736964111252,3.84506,3333.9,3333.8,2.88219252]
["bitfinex-derivatives","ETHF0:USTF0",1736964111650,3.84506,3333.9,3333.8,2.28232252]
["bitfinex-derivatives","ETHF0:USTF0",1736964111852,1.49972,3333.8,3333.3,7.87533509]
["bitfinex-derivatives","ETHF0:USTF0",1736964112157,0.59995,3333.4,3333.3,7.87533509]
["bitfinex-derivatives","ETHF0:USTF0",1736964112359,0.59995,3333.4,3333.3,4.66753509]
["bitfinex-derivatives","ETHF0:USTF0",1736964112756,3.2078,3333.5,3332.9,2.28232252]
["bitfinex-derivatives","ETHF0:USTF0",1736964112956,0.60003,3333.0,3332.9,2.28232252]
["bitfinex-derivatives","ETHF0:USTF0",1736964113152,0.60004,3332.9,3332.8,4.66753509]
["bitfinex-derivatives","ETHF0:USTF0",1736964113460,1.69204,3332.9,3332.8,4.66753509]
["bitfinex-derivatives","ETHF0:USTF0",1736964113848,1.092,3332.9,3332.7,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1736964114050,0.60006,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964116059,0.60006,3332.8,3332.7,7.87533509]
["bitfinex-derivatives","ETHF0:USTF0",1736964116357,1.69205,3332.9,3332.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1736964117061,1.092,3332.9,3332.7,7.87533509]
["bitfinex-derivatives","ETHF0:USTF0",1736964117359,0.60006,3332.8,3332.7,4.66753509]
["bitfinex-derivatives","ETHF0:USTF0",1736964118358,1.092,3332.9,3332.3,4.66753509]
["bitfinex-derivatives","ETHF0:USTF0",1736964118557,0.60013,3332.4,3332.3,4.66753509]
["bitfinex-derivatives","ETHF0:USTF0",1736964119162,0.60017,3332.2,3332.1,4.66753509]
["bitfinex-derivatives","ETHF0:USTF0",1736964119754,1.68337,3332.2,3332.1,4.66753509]
["bitfinex-derivatives","ETHF0:USTF0",1736964120161,1.0832,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964120358,1.0832,3332.2,3332.1,2.28232252]
["bitfinex-derivatives","ETHF0:USTF0",1736964120654,1.49998,3333.2,3332.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1736964120855,0.60004,3332.9,3332.8,2.28232252]
["bitfinex-derivatives","ETHF0:USTF0",1736964121349,3.2078,3333.3,3332.8,2.28232252]
["bitfinex-derivatives","ETHF0:USTF0",1736964121556,0.60004,3333.0,3332.8,2.88237252]
["bitfinex-derivatives","ETHF0:USTF0",1736964121860,1.50001,3333.2,3332.5,5.49012252]
["bitfinex-derivatives","ETHF0:USTF0",1736964122055,0.6001,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964122359,0.60012,3332.5,3332.4,4.66753509]
["bitfinex-derivatives","ETHF0:USTF0",1736964122559,0.60013,3332.4,3332.3,4.66753509]
["bitfinex-derivatives","ETHF0:USTF0",1736964122761,2.68753,3332.4,3332.3,4.66753509]
["bitfinex-derivatives","ETHF0:USTF0",1736964123259,0.60017,3332.2,3332.1,1.61521265]
["bitfinex-derivatives","ETHF0:USTF0",1736964123457,0.60021,3332.0,3331.9,9.33507019]
["bitfinex-derivatives","ETHF0:USTF0",1736964123659,3.80801,3332.0,3331.9,9.33507019]
["bitfinex-derivatives","ETHF0:USTF0",1736964123854,7.11725484,3332.0,3331.9,9.33507019]
["bitfinex-derivatives","ETHF0:USTF0",1736964124458,0.60031,3331.4,3331.3,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1736964124964,0.60031,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1736964126062,8.01759484,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964126264,0.60031,3331.4,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1736964126556,0.60031,3331.5,3331.1,2.94235107]
["bitfinex-derivatives","ETHF0:USTF0",1736964126761,0.60028,3331.6,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1736964126953,0.60027,3331.7,3331.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1736964127160,0.60024,3331.8,3331.7,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1736964127556,3.80801,3332.0,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1736964127755,3.80801,3332.0,3331.9,41.40022]
["bitfinex-derivatives","ETHF0:USTF0",1736964128664,3.2078,3332.4,3331.9,43.74235107]
["bitfinex-derivatives","ETHF0:USTF0",1736964128866,0.60012,3332.5,3332.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1736964129063,0.60009,3332.7,3332.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1736964129563,3.2078,3333.0,3332.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1736964129760,3.2078,3333.0,3332.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1736964129960,0.60008,3332.8,3332.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1736964130558,0.60008,3332.8,3332.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1736964130759,3.2078,3333.0,3332.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1736964131062,3.2078,3333.0,3332.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1736964131063,0.60006,3332.8,3332.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1736964131567,0.60003,3333.0,3332.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1736964131766,0.60004,3333.0,3332.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1736964132064,0.60004,3333.0,3332.7,2.94235107]
["bitfinex-derivatives","ETHF0:USTF0",1736964132065,4.70768,3333.5,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1736964132266,4.70768,3333.5,3332.7,2.94235107]
["bitfinex-derivatives","ETHF0:USTF0",1736964132662,2.52102,3333.4,3332.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1736964132861,4.70768,3333.5,3332.7,2.94235107]
["bitfinex-derivatives","ETHF0:USTF0",1736964132862,0.60003,3333.0,3332.7,2.94235107]
["bitfinex-derivatives","ETHF0:USTF0",1736964133068,0.6,3333.2,3333.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1736964133262,0.6,3333.2,3333.0,3.80781]
["bitfinex-derivatives","ETHF0:USTF0",1736964133558,3.2078,3333.5,3333.0,3.80781]
["bitfinex-derivatives","ETHF0:USTF0",1736964133559,3.80774,3333.5,3333.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1736964133765,3.2078,3333.5,3333.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1736964133966,3.80774,3333.5,3333.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1736964134159,3.80774,3333.5,3333.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1736964134360,1.1071,3333.7,3333.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1736964134562,0.59995,3333.4,3333.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1736964134755,0.59994,3333.5,3333.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1736964134960,0.59994,3333.5,3333.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1736964135164,1.1071,3333.7,3333.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1736964135359,0.59992,3333.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964135568,4.70742,3334.1,3333.5,2.94235107]
["bitfinex-derivatives","ETHF0:USTF0",1736964135569,3.2078,3334.1,3333.5,2.94235107]
["bitfinex-derivatives","ETHF0:USTF0",1736964135767,0.59989,3333.8,3333.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736964135964,0.59987,3333.9,3333.5,2.94235107]
["bitfinex-derivatives","ETHF0:USTF0",1736964136165,0.59989,3333.8,3333.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1736964136363,3.2078,3334.1,3333.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736964136565,0.59985,3334.0,3333.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1736964136965,3.80764,3334.1,3333.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1736964137161,3.2078,3334.1,3333.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736964137470,3.2078,3334.1,3333.9,2.94235107]
["bitfinex-derivatives","ETHF0:USTF0",1736964137671,3.80764,3334.1,3333.9,3.54220107]
["bitfinex-derivatives","ETHF0:USTF0",1736964138062,3.2078,3334.1,3333.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736964138262,0.59985,3334.0,3333.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736964139160,0.59984,3334.1,3333.9,1.79885]
["bitfinex-derivatives","ETHF0:USTF0",1736964139461,0.59985,3334.1,3333.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736964139663,0.5998,3334.3,3334.0,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1736964139869,0.5998,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964140660,1.1276,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964140864,0.59978,3334.4,3334.2,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1736964141164,1.1276,3334.8,3334.2,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1736964141669,1.1276,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964141670,0.59979,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964141868,1.1276,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964142170,0.59972,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964142470,1.1276,3334.8,3334.1,2.94235107]
["bitfinex-derivatives","ETHF0:USTF0",1736964142471,0.59978,3334.4,3334.2,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1736964142666,0.59976,3334.5,3334.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736964142972,0.59977,3334.4,3334.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736964143166,1.79927,3334.5,3334.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736964143566,0.59978,3334.4,3334.2,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1736964144166,1.1995,3334.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964144574,0.59979,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964144869,1.1995,3334.5,3334.2,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1736964144870,0.59978,3334.4,3334.2,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1736964145180,0.5998,3334.3,3334.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1736964145771,1.1995,3334.5,3333.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1736964145969,0.59981,3334.2,3334.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1736964146370,0.5998,3334.3,3334.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1736964146572,0.5998,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964146875,0.59979,3334.4,3334.2,6.74996107]
["bitfinex-derivatives","ETHF0:USTF0",1736964147175,1.1995,3334.5,3334.2,6.15015107]
["bitfinex-derivatives","ETHF0:USTF0",1736964147370,0.59979,3334.3,3334.2,6.15015107]
["bitfinex-derivatives","ETHF0:USTF0",1736964147573,1.1995,3334.5,3334.2,6.15015107]
["bitfinex-derivatives","ETHF0:USTF0",1736964147771,0.59979,3334.3,3334.2,6.15015107]
["bitfinex-derivatives","ETHF0:USTF0",1736964148166,1.1995,3334.5,3334.2,6.15015107]
["bitfinex-derivatives","ETHF0:USTF0",1736964148573,0.59977,3334.4,3334.2,6.15015107]
["bitfinex-derivatives","ETHF0:USTF0",1736964148874,0.59977,3334.4,3334.2,6.74995107]
["bitfinex-derivatives","ETHF0:USTF0",1736964149270,0.59979,3334.3,3334.2,6.15015107]
["bitfinex-derivatives","ETHF0:USTF0",1736964149471,1.1995,3334.5,3334.2,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964149880,0.59978,3334.4,3334.2,6.08816147]
["bitfinex-derivatives","ETHF0:USTF0",1736964150182,0.59979,3334.3,3334.2,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964151673,0.59979,3334.3,3333.9,3.53656147]
["bitfinex-derivatives","ETHF0:USTF0",1736964151674,0.59985,3334.0,3333.9,3.53656147]
["bitfinex-derivatives","ETHF0:USTF0",1736964151872,0.59985,3334.0,3333.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964152071,1.1666,3334.4,3333.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964152266,1.1666,3334.4,3334.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1736964152471,0.59982,3334.2,3334.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1736964152872,1.1995,3334.5,3334.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1736964153270,1.79926,3334.5,3334.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1736964153474,1.1995,3334.5,3334.4,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1736964153871,1.1995,3334.5,3334.4,2.96887]
["bitfinex-derivatives","ETHF0:USTF0",1736964155888,1.1939,3335.2,3334.4,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1736964156072,1.79354,3335.2,3335.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964156377,1.79353,3335.2,3335.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964156576,1.1939,3335.2,3335.1,2.88021147]
["bitfinex-derivatives","ETHF0:USTF0",1736964156776,1.1939,3335.2,3335.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964156974,0.59962,3335.3,3335.1,2.88019147]
["bitfinex-derivatives","ETHF0:USTF0",1736964157177,1.1939,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964157381,0.59957,3335.6,3335.4,2.88014147]
["bitfinex-derivatives","ETHF0:USTF0",1736964157781,1.1939,3335.7,3335.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964158078,1.1939,3335.7,3335.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1736964158579,0.59951,3335.9,3335.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1736964158774,0.59951,3335.9,3335.8,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964158974,0.5995,3336.0,3335.8,2.88007147]
["bitfinex-derivatives","ETHF0:USTF0",1736964159171,3.2078,3336.5,3335.8,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964159379,0.59943,3336.4,3336.2,2.88000147]
["bitfinex-derivatives","ETHF0:USTF0",1736964159674,1.1324,3336.8,3336.2,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964159880,0.59941,3336.5,3336.2,2.88000147]
["bitfinex-derivatives","ETHF0:USTF0",1736964160077,1.1324,3336.8,3336.2,2.88000147]
["bitfinex-derivatives","ETHF0:USTF0",1736964160279,0.59942,3336.4,3336.2,2.88000147]
["bitfinex-derivatives","ETHF0:USTF0",1736964160475,1.1324,3336.8,3336.2,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964160672,0.59943,3336.3,3336.2,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964160874,1.1324,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964161074,0.59947,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964161476,2.44,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964161677,2.44,3336.4,3335.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964161881,0.59947,3336.1,3335.9,2.88005147]
["bitfinex-derivatives","ETHF0:USTF0",1736964162082,2.44,3336.4,3335.9,2.88005147]
["bitfinex-derivatives","ETHF0:USTF0",1736964162385,2.44,3336.4,3335.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964162587,2.44,3336.4,3335.9,2.88005147]
["bitfinex-derivatives","ETHF0:USTF0",1736964162879,0.59949,3336.0,3335.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964164186,2.44,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964164590,3.40495295,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964164893,0.59952,3335.9,3335.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1736964165086,0.59952,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964165087,3.40495295,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964165289,0.59951,3335.9,3335.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1736964165487,0.59952,3335.8,3335.7,3.80733]
["bitfinex-derivatives","ETHF0:USTF0",1736964165883,0.59952,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964166884,0.59952,3335.8,3335.7,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1736964167485,0.59952,3335.8,3335.7,3.80733]
["bitfinex-derivatives","ETHF0:USTF0",1736964167687,0.5995,3336.0,3335.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736964168192,1.76737,3336.1,3336.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964168486,1.1679,3336.1,3335.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964168691,1.76739,3336.1,3336.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964169098,2.44,3336.4,3336.2,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1736964169387,0.59944,3336.3,3336.2,2.87999147]
["bitfinex-derivatives","ETHF0:USTF0",1736964169783,0.59944,3336.3,3336.2,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964170188,0.59944,3336.3,3336.2,2.88001147]
["bitfinex-derivatives","ETHF0:USTF0",1736964170686,0.59944,3336.3,3336.2,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964171686,0.59947,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964171886,0.59949,3336.0,3335.9,3.95945147]
["bitfinex-derivatives","ETHF0:USTF0",1736964172191,0.59948,3336.1,3336.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964172393,2.99646,3337.2,3335.9,3.35996147]
["bitfinex-derivatives","ETHF0:USTF0",1736964172594,0.59943,3336.4,3336.3,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964173686,1.0991,3336.7,3336.0,43.08056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964173882,3.2078,3336.5,3336.0,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964174089,0.59949,3336.0,3335.9,3.95945147]
["bitfinex-derivatives","ETHF0:USTF0",1736964174593,0.59949,3336.0,3335.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964174892,0.59949,3336.0,3335.9,2.88006147]
["bitfinex-derivatives","ETHF0:USTF0",1736964175295,0.59949,3336.0,3335.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964175794,1.1246,3336.4,3335.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964175992,0.59949,3336.0,3335.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964177389,0.59949,3336.0,3335.9,2.88006147]
["bitfinex-derivatives","ETHF0:USTF0",1736964177994,0.59945,3336.2,3336.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736964178293,1.1246,3336.4,3336.2,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1736964178489,0.59945,3336.3,3336.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736964178691,0.59945,3336.3,3336.1,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1736964178890,1.1246,3336.4,3336.1,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1736964178891,1.1246,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964179192,1.1246,3336.4,3336.1,3.80725]
["bitfinex-derivatives","ETHF0:USTF0",1736964179401,0.59943,3336.3,3336.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1736964179599,1.1246,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964179899,0.59945,3336.2,3336.1,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1736964180197,0.59945,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964181298,0.59945,3336.2,3336.1,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1736964182100,0.59945,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964183493,0.59945,3336.2,3336.1,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1736964183893,1.1246,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964184095,1.72402,3336.4,3336.3,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1736964184598,3.2078,3337.4,3336.5,1.49849]
["bitfinex-derivatives","ETHF0:USTF0",1736964184800,0.59931,3337.0,3336.9,2.87988147]
["bitfinex-derivatives","ETHF0:USTF0",1736964185205,0.53914684,3337.2,3336.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964185496,3.30051142,3337.1,3336.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736964185695,0.59941,3336.4,3336.3,6.62496147]
["bitfinex-derivatives","ETHF0:USTF0",1736964185896,1.49852,3336.5,3336.0,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964186198,0.59947,3336.1,3336.0,2.88003147]
["bitfinex-derivatives","ETHF0:USTF0",1736964186393,2.3129,3336.4,3336.0,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964186701,0.59947,3336.2,3336.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736964187103,0.59947,3336.2,3336.1,0.59687778]
["bitfinex-derivatives","ETHF0:USTF0",1736964187291,2.3129,3336.4,3336.0,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964187491,0.59938,3336.6,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1736964187702,1.654908,3336.8,3336.3,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964187999,0.59941,3336.4,3336.3,6.08778147]
["bitfinex-derivatives","ETHF0:USTF0",1736964188196,0.59941,3336.4,3336.3,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964188794,0.59941,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964188994,0.59945,3336.2,3336.1,1.77156]
["bitfinex-derivatives","ETHF0:USTF0",1736964189301,0.59947,3336.1,3336.0,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964189502,1.74807,3336.1,3336.0,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964189903,1.74807,3336.1,3336.0,2.88005147]
["bitfinex-derivatives","ETHF0:USTF0",1736964190102,4.70627,3336.6,3336.0,2.88005147]
["bitfinex-derivatives","ETHF0:USTF0",1736964190303,0.59947,3336.1,3336.0,2.88005147]
["bitfinex-derivatives","ETHF0:USTF0",1736964190799,0.59947,3336.1,3336.0,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964196003,0.77687,3336.1,3336.0,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964198407,0.77687,3336.1,3336.0,2.88005147]
["bitfinex-derivatives","ETHF0:USTF0",1736964199307,0.1774,3336.1,3336.0,2.88005147]
["bitfinex-derivatives","ETHF0:USTF0",1736964199611,3.2078,3336.6,3336.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736964199801,3.80718,3336.6,3336.5,2.87996147]
["bitfinex-derivatives","ETHF0:USTF0",1736964200110,3.80718,3336.6,3336.5,43.67996147]
["bitfinex-derivatives","ETHF0:USTF0",1736964200300,3.80718,3336.6,3336.5,45.08436147]
["bitfinex-derivatives","ETHF0:USTF0",1736964200807,3.80718,3336.6,3336.5,3.68496147]
["bitfinex-derivatives","ETHF0:USTF0",1736964201505,0.59943,3336.3,3336.2,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964201701,4.70627,3336.6,3335.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964201702,0.59949,3336.0,3335.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1736964202109,0.5995,3335.9,3335.8,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964202409,1.7985,3335.9,3335.8,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964202705,1.7985,3335.9,3335.8,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964202896,1.7985,3335.9,3335.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1736964202897,0.59954,3335.7,3335.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1736964203800,0.59958,3335.5,3335.4,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736964205005,1.3671,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964205202,0.59965,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964205704,0.59968,3334.9,3334.8,7.03079564]
["bitfinex-derivatives","ETHF0:USTF0",1736964206503,0.59972,3334.7,3334.6,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964206706,1.383,3335.2,3334.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1736964206905,0.59965,3335.1,3335.0,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964207807,1.3095,3335.4,3334.7,9.31135711]
["bitfinex-derivatives","ETHF0:USTF0",1736964208104,0.5997,3334.8,3334.7,9.91107711]
["bitfinex-derivatives","ETHF0:USTF0",1736964208312,0.5997,3334.8,3334.7,2.88028147]
["bitfinex-derivatives","ETHF0:USTF0",1736964208507,0.5997,3334.8,3334.7,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964210008,0.5997,3334.8,3334.7,2.88028147]
["bitfinex-derivatives","ETHF0:USTF0",1736964210628,0.5997,3334.8,3334.7,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964212206,1.3803,3335.1,3334.7,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964212405,0.59969,3334.9,3334.7,2.88027147]
["bitfinex-derivatives","ETHF0:USTF0",1736964212614,0.5997,3334.8,3334.7,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964213208,0.5997,3334.8,3334.7,43.08056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964216314,0.5997,3334.8,3334.7,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964216716,0.5997,3334.8,3334.7,43.08056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964218118,0.5997,3334.8,3334.7,43.68028147]
["bitfinex-derivatives","ETHF0:USTF0",1736964219221,0.5997,3334.8,3334.7,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964222018,0.59972,3334.7,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736964222925,0.59972,3334.7,3334.6,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1736964223426,0.59972,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964225825,0.59972,3334.7,3334.6,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1736964226221,0.59971,3334.8,3334.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1736964227428,0.5997,3334.9,3334.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1736964227623,3.2078,3335.3,3334.8,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964227825,0.59966,3335.2,3335.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1736964228123,1.1992,3335.3,3334.8,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964228124,0.59967,3335.1,3335.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1736964230025,0.59965,3335.2,3335.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1736964230928,1.1992,3335.3,3335.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1736964230929,1.1992,3335.3,3335.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1736964231326,1.1992,3335.3,3335.2,3.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736964232231,1.79881,3335.3,3335.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1736964233332,4.407,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964233634,0.59972,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964234336,1.4305,3334.9,3334.4,3.63006147]
["bitfinex-derivatives","ETHF0:USTF0",1736964234528,0.59976,3334.5,3334.4,3.63006147]
["bitfinex-derivatives","ETHF0:USTF0",1736964234927,1.49928,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964235226,0.59979,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964236428,0.59979,3334.3,3334.2,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1736964237336,0.59979,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964238135,1.5075,3334.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964238333,0.59979,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964238637,1.3358,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964238839,2.10726,3334.5,3334.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1736964239041,2.10726,3334.5,3334.4,2.88033147]
["bitfinex-derivatives","ETHF0:USTF0",1736964239239,2.10726,3334.5,3334.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964239432,2.10726,3334.5,3334.4,2.88033147]
["bitfinex-derivatives","ETHF0:USTF0",1736964239946,2.10726,3334.5,3334.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964240140,2.10726,3334.5,3334.4,2.88033147]
["bitfinex-derivatives","ETHF0:USTF0",1736964240435,2.10726,3334.5,3334.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964240637,2.10726,3334.5,3334.4,2.88033147]
["bitfinex-derivatives","ETHF0:USTF0",1736964240837,2.10726,3334.5,3334.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964241241,1.5075,3334.5,3334.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964241436,2.10726,3334.5,3334.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964241935,2.10726,3334.5,3334.4,2.88033147]
["bitfinex-derivatives","ETHF0:USTF0",1736964242139,1.5075,3334.5,3334.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964242342,2.10726,3334.5,3334.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964244141,1.5075,3334.5,3334.4,2.88033147]
["bitfinex-derivatives","ETHF0:USTF0",1736964247546,1.5075,3334.5,3334.4,7.58296249]
["bitfinex-derivatives","ETHF0:USTF0",1736964248142,0.87880847,3334.5,3334.4,7.58296249]
["bitfinex-derivatives","ETHF0:USTF0",1736964248452,2.87934,3335.3,3334.4,9.38416282]
["bitfinex-derivatives","ETHF0:USTF0",1736964248644,4.07854,3335.3,3334.8,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964248951,0.59968,3334.9,3334.8,2.88025147]
["bitfinex-derivatives","ETHF0:USTF0",1736964249348,0.59968,3334.9,3334.8,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964249549,0.59972,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964249843,1.3724,3334.8,3334.6,7.92042703]
["bitfinex-derivatives","ETHF0:USTF0",1736964250048,0.59972,3334.7,3334.6,7.92042703]
["bitfinex-derivatives","ETHF0:USTF0",1736964250348,0.59972,3334.7,3334.6,8.52016703]
["bitfinex-derivatives","ETHF0:USTF0",1736964250553,0.59972,3334.7,3334.6,7.92042703]
["bitfinex-derivatives","ETHF0:USTF0",1736964250743,0.59972,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964250943,2.04342,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964251253,2.04342,3334.7,3334.6,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1736964251551,2.04342,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964253545,0.59977,3334.4,3334.3,4.71262703]
["bitfinex-derivatives","ETHF0:USTF0",1736964254244,2.94305,3334.7,3334.2,12.1987785]
["bitfinex-derivatives","ETHF0:USTF0",1736964254452,0.59979,3334.3,3334.2,12.1987785]
["bitfinex-derivatives","ETHF0:USTF0",1736964255751,1.4437,3334.7,3334.2,11.5989885]
["bitfinex-derivatives","ETHF0:USTF0",1736964255945,0.59974,3334.6,3334.5,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964257344,0.59977,3334.4,3334.3,4.00843703]
["bitfinex-derivatives","ETHF0:USTF0",1736964257943,0.59977,3334.4,3334.3,3.36680703]
["bitfinex-derivatives","ETHF0:USTF0",1736964258152,5.48836147,3334.6,3333.4,10.27520733]
["bitfinex-derivatives","ETHF0:USTF0",1736964258342,0.59994,3333.5,3333.4,10.87515733]
["bitfinex-derivatives","ETHF0:USTF0",1736964258943,3.80774,3333.5,3333.4,7.06740733]
["bitfinex-derivatives","ETHF0:USTF0",1736964259153,0.60001,3333.1,3333.0,7.06740733]
["bitfinex-derivatives","ETHF0:USTF0",1736964259448,0.60001,3333.2,3333.1,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1736964259751,0.59999,3333.3,3333.2,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1736964259946,2.8834,3333.7,3333.1,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736964260155,0.59999,3333.2,3333.1,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736964260350,0.59999,3333.2,3333.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736964260750,0.6001,3332.6,3332.5,10.87530733]
["bitfinex-derivatives","ETHF0:USTF0",1736964260957,0.6001,3332.6,3332.5,7.66750733]
["bitfinex-derivatives","ETHF0:USTF0",1736964261156,0.6001,3332.6,3332.5,7.06740733]
["bitfinex-derivatives","ETHF0:USTF0",1736964261846,0.60015,3332.3,3332.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1736964262044,1.50024,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964262249,0.60017,3332.2,3332.1,3.80799]
["bitfinex-derivatives","ETHF0:USTF0",1736964262456,0.60017,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964262851,0.60021,3332.0,3331.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736964263155,0.60021,3332.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964263156,3.2078,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964263350,1.3631,3331.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964263951,0.60026,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964264255,0.60026,3331.7,3331.3,41.40033]
["bitfinex-derivatives","ETHF0:USTF0",1736964264256,0.60031,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964265252,4.5709,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964265451,4.5709,3331.9,3331.3,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964265655,0.60028,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964266152,1.3631,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964266351,0.60024,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964266756,0.60026,3331.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964267258,0.60026,3331.7,3331.5,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1736964267459,1.3631,3331.9,3331.5,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1736964267659,1.3631,3331.9,3331.6,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736964267859,0.60026,3331.7,3331.6,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736964270161,0.60026,3331.7,3331.6,5.05326147]
["bitfinex-derivatives","ETHF0:USTF0",1736964273259,1.3631,3331.9,3331.6,5.05326147]
["bitfinex-derivatives","ETHF0:USTF0",1736964273957,0.60026,3331.7,3331.6,5.05326147]
["bitfinex-derivatives","ETHF0:USTF0",1736964274758,1.3631,3331.9,3331.6,5.05326147]
["bitfinex-derivatives","ETHF0:USTF0",1736964275057,0.60026,3331.7,3331.6,5.05326147]
["bitfinex-derivatives","ETHF0:USTF0",1736964275659,1.3631,3331.9,3331.6,5.05326147]
["bitfinex-derivatives","ETHF0:USTF0",1736964276061,0.60026,3331.7,3331.6,5.05326147]
["bitfinex-derivatives","ETHF0:USTF0",1736964276256,0.60024,3331.8,3331.6,5.65353147]
["bitfinex-derivatives","ETHF0:USTF0",1736964276450,0.60026,3331.7,3331.6,5.05326147]
["bitfinex-derivatives","ETHF0:USTF0",1736964278064,0.60026,3331.7,3331.6,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736964279167,0.60026,3331.7,3331.6,5.05326147]
["bitfinex-derivatives","ETHF0:USTF0",1736964279959,1.3631,3331.9,3331.6,5.05326147]
["bitfinex-derivatives","ETHF0:USTF0",1736964280266,1.3537,3332.3,3331.6,5.05326147]
["bitfinex-derivatives","ETHF0:USTF0",1736964280467,0.60021,3332.0,3331.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964281055,0.60021,3332.0,3331.9,2.88078147]
["bitfinex-derivatives","ETHF0:USTF0",1736964281260,0.60017,3332.3,3332.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1736964281457,0.60013,3332.4,3332.3,2.88070147]
["bitfinex-derivatives","ETHF0:USTF0",1736964281655,0.60013,3332.4,3332.3,5.24836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964281862,0.60013,3332.4,3332.3,6.59806147]
["bitfinex-derivatives","ETHF0:USTF0",1736964282066,0.60013,3332.4,3332.3,3.39026147]
["bitfinex-derivatives","ETHF0:USTF0",1736964282366,0.60013,3332.5,3332.3,3.99040147]
["bitfinex-derivatives","ETHF0:USTF0",1736964282667,0.60013,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1736964283074,0.84013,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1736964283367,0.24,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1736964283567,0.84012,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1736964284268,0.24,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1736964284670,0.24,3332.5,3332.4,3.80793]
["bitfinex-derivatives","ETHF0:USTF0",1736964285071,0.84012,3332.5,3332.4,3.80793]
["bitfinex-derivatives","ETHF0:USTF0",1736964285372,0.84012,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964285567,0.24,3332.5,3332.4,3.80793]
["bitfinex-derivatives","ETHF0:USTF0",1736964287874,0.59997,3333.3,3333.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1736964288061,1.4522,3333.4,3332.4,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1736964288062,1.4522,3333.4,3333.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1736964288266,1.3702,3333.7,3333.3,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964288469,1.4489,3333.8,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964288664,0.2399,3333.8,3333.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736964289773,0.4798,3333.8,3333.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736964291082,0.59976,3334.5,3334.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736964291276,0.59975,3334.6,3334.3,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964291574,0.59972,3334.7,3334.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1736964291875,2.8351,3334.8,3334.3,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964292073,0.59972,3334.7,3334.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1736964292372,3.2078,3334.9,3334.6,2.88029147]
["bitfinex-derivatives","ETHF0:USTF0",1736964292680,1.3868,3335.3,3334.6,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964292681,0.59971,3334.8,3334.6,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964293681,4.2552,3335.3,3334.6,6.08809147]
["bitfinex-derivatives","ETHF0:USTF0",1736964293979,0.5997,3334.8,3334.6,6.08809147]
["bitfinex-derivatives","ETHF0:USTF0",1736964294574,4.2552,3335.3,3334.6,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964294881,0.59963,3335.2,3335.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1736964295180,0.59964,3335.2,3335.0,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1736964295381,0.165,3335.1,3335.0,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1736964295874,0.4048,3335.1,3335.0,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1736964296383,0.4048,3335.1,3335.0,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1736964299876,0.4048,3335.1,3335.0,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1736964300176,1.4567,3335.9,3335.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1736964300376,3.80724,3336.3,3336.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1736964300585,3.80724,3336.3,3336.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964300783,3.2078,3336.3,3336.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964301174,0.59945,3336.2,3336.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964301581,0.146,3336.2,3336.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964303090,0.146,3336.2,3336.1,2.88003147]
["bitfinex-derivatives","ETHF0:USTF0",1736964305288,2.7795,3337.3,3336.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964305489,2.7795,3337.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964305490,0.59931,3337.0,3336.8,6.08769147]
["bitfinex-derivatives","ETHF0:USTF0",1736964305682,0.5993,3337.1,3336.8,6.08769147]
["bitfinex-derivatives","ETHF0:USTF0",1736964305881,0.5993,3337.1,3336.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1736964306086,2.7795,3337.3,3336.8,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964306281,0.59927,3337.2,3337.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964306482,0.59932,3337.0,3336.8,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964306689,0.59932,3337.0,3336.8,46.28836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964307188,2.7795,3337.3,3336.8,46.28836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964307583,0.59929,3337.2,3336.8,46.28836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964307786,2.7795,3337.3,3336.8,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964308089,0.59931,3337.0,3336.8,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964308690,0.6808208,3337.3,3336.8,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964308895,0.59929,3337.1,3336.9,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1736964309079,0.6808208,3337.3,3336.8,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964309287,0.5993,3337.1,3336.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1736964309881,0.59928,3337.2,3337.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1736964310093,0.59927,3337.2,3337.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1736964310280,0.6808208,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964310480,0.59932,3336.9,3336.8,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1736964310680,2.89564,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964310681,1.3976,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964310888,0.59923,3337.5,3337.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1736964311096,0.59923,3337.5,3337.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1736964311387,1.3976,3337.6,3337.2,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964311388,0.59925,3337.3,3337.2,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964311586,0.59926,3337.3,3337.2,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1736964311787,0.59928,3337.2,3337.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1736964313094,0.83898,3337.2,3337.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1736964313895,0.2397,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964314193,0.2397,3337.2,3337.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1736964314386,0.2397,3337.2,3336.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964314587,0.59931,3337.0,3336.9,2.87987147]
["bitfinex-derivatives","ETHF0:USTF0",1736964314999,0.59931,3337.0,3336.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964315788,1.34841,3337.0,3336.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964316296,1.34841,3337.0,3336.9,2.87988147]
["bitfinex-derivatives","ETHF0:USTF0",1736964316794,1.34841,3337.0,3336.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964317892,1.34841,3337.0,3336.9,2.87988147]
["bitfinex-derivatives","ETHF0:USTF0",1736964318094,1.34841,3337.0,3336.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964318293,0.7491,3337.0,3336.9,2.87988147]
["bitfinex-derivatives","ETHF0:USTF0",1736964318693,3.2078,3338.5,3336.9,5.92712294]
["bitfinex-derivatives","ETHF0:USTF0",1736964318898,0.59909,3338.2,3338.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964319290,2.07526,3338.4,3338.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736964319489,1.4762,3338.4,3338.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964319685,0.59909,3338.2,3338.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964319899,1.4762,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964320102,0.59912,3338.1,3338.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736964320697,1.4762,3338.4,3337.9,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1736964320903,0.59911,3338.1,3337.9,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1736964321094,2.955,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964321294,0.59913,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964321494,1.49772,3338.3,3337.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736964321693,0.59923,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964321895,0.59923,3337.4,3337.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736964322090,0.59923,3337.4,3337.3,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1736964322294,1.3734,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964322499,1.3734,3337.6,3337.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1736964322695,1.3734,3337.6,3337.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736964322891,1.3734,3337.6,3337.1,1.85228]
["bitfinex-derivatives","ETHF0:USTF0",1736964323094,1.3734,3337.6,3337.3,2.87981147]
["bitfinex-derivatives","ETHF0:USTF0",1736964323296,1.3734,3337.6,3337.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1736964323502,1.49777,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964323705,0.59915,3337.9,3337.7,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1736964324002,1.3734,3338.1,3337.7,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1736964324003,0.59916,3337.8,3337.7,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1736964324195,0.59916,3337.9,3337.7,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1736964324395,0.59916,3337.9,3337.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1736964324801,0.59918,3337.8,3337.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1736964325696,1.49782,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964325896,0.59922,3337.6,3337.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1736964327101,1.1984,3337.6,3337.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1736964327998,1.1984,3337.6,3337.5,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1736964330497,0.53731787,3338.2,3338.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736964330700,1.96134,3338.5,3338.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736964330999,1.3623,3338.5,3338.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1736964331203,1.96134,3338.5,3338.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964331404,0.53731787,3338.6,3338.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1736964331704,0.59898,3338.9,3338.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736964331908,0.59898,3338.9,3338.8,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964332205,0.53731787,3339.2,3338.8,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964332396,0.53731787,3339.2,3339.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964332601,1.13622787,3339.2,3339.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964332801,0.59891,3339.2,3339.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964333202,2.8625,3339.4,3339.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964333504,0.59888,3339.4,3339.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736964333709,3.2078,3339.8,3339.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964334001,0.51584349,3339.7,3338.9,5.15296147]
["bitfinex-derivatives","ETHF0:USTF0",1736964334209,0.59895,3339.0,3338.9,3.71436147]
["bitfinex-derivatives","ETHF0:USTF0",1736964334900,0.59895,3339.0,3338.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964335098,0.93705,3339.0,3338.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964335295,0.3381,3339.0,3338.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964335600,1.49718,3339.5,3338.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964335909,0.59892,3339.2,3338.9,2.87951147]
["bitfinex-derivatives","ETHF0:USTF0",1736964336206,0.59894,3339.1,3338.9,2.87952147]
["bitfinex-derivatives","ETHF0:USTF0",1736964336609,0.59893,3339.1,3338.9,2.87952147]
["bitfinex-derivatives","ETHF0:USTF0",1736964337603,0.59894,3339.1,3338.9,2.87952147]
["bitfinex-derivatives","ETHF0:USTF0",1736964338210,0.59895,3339.0,3338.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964338605,2.8455,3339.5,3338.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964338805,0.59895,3339.0,3338.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964339005,0.59894,3339.1,3338.9,2.87952147]
["bitfinex-derivatives","ETHF0:USTF0",1736964339202,3.2078,3339.4,3338.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964339406,0.59895,3339.0,3338.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964339804,1.49724,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964340111,0.59896,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964343709,0.59896,3338.9,3338.8,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1736964345420,0.59896,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964351018,2.01342142,3339.2,3338.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736964351222,0.599,3338.7,3338.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736964351622,0.8386,3338.7,3338.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736964351823,0.59902,3338.6,3338.5,42.2338]
["bitfinex-derivatives","ETHF0:USTF0",1736964352324,0.59902,3338.6,3338.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736964353323,0.59902,3338.6,3338.5,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1736964353523,0.2396,3338.7,3338.3,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964354023,0.59903,3338.6,3338.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1736964354218,0.2396,3338.7,3338.3,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964354422,4.6404,3338.6,3338.1,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1736964354619,0.59911,3338.1,3338.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736964354926,0.59911,3338.1,3338.0,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1736964355620,0.59913,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964355826,0.59916,3337.8,3337.7,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964356020,0.5992,3337.6,3337.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736964356227,0.59923,3337.4,3337.3,45.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736964356528,0.59923,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964356725,1.4393,3337.6,3337.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964357026,0.59927,3337.2,3337.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964360627,0.59932,3336.9,3336.8,6.08770147]
["bitfinex-derivatives","ETHF0:USTF0",1736964360830,0.59932,3337.0,3336.8,6.08770147]
["bitfinex-derivatives","ETHF0:USTF0",1736964361421,0.59932,3336.9,3336.8,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964361820,0.59932,3336.9,3336.8,46.28836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964362427,1.34842,3336.9,3336.8,46.28836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964363132,0.7491,3336.9,3336.8,46.28836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964363323,0.7491,3336.9,3336.8,46.88770147]
["bitfinex-derivatives","ETHF0:USTF0",1736964364723,1.34842,3336.9,3336.8,46.28836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964365432,1.34842,3336.9,3336.8,46.88770147]
["bitfinex-derivatives","ETHF0:USTF0",1736964365632,0.7491,3336.9,3336.8,46.88770147]
["bitfinex-derivatives","ETHF0:USTF0",1736964366028,1.34842,3336.9,3336.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736964366533,1.49844,3336.7,3336.0,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964366833,0.59949,3336.0,3335.9,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1736964367539,0.59949,3336.0,3335.7,43.68010147]
["bitfinex-derivatives","ETHF0:USTF0",1736964367734,0.59952,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964368138,0.59952,3335.8,3335.4,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1736964368139,0.59958,3335.5,3335.4,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1736964368632,0.59958,3335.5,3335.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1736964369637,3.2078,3335.7,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964369936,1.3735,3336.1,3335.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964370235,0.59952,3335.8,3335.7,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964370633,1.3735,3336.1,3335.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964370831,0.59956,3335.6,3335.4,2.88015147]
["bitfinex-derivatives","ETHF0:USTF0",1736964371032,2.87218,3336.1,3335.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964371341,0.59955,3335.7,3335.4,2.88014147]
["bitfinex-derivatives","ETHF0:USTF0",1736964371833,1.49872,3336.0,3335.4,2.88014147]
["bitfinex-derivatives","ETHF0:USTF0",1736964372034,0.59957,3335.6,3335.4,2.88015147]
["bitfinex-derivatives","ETHF0:USTF0",1736964372242,0.59957,3335.6,3335.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964372442,0.59955,3335.7,3335.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1736964372937,1.3735,3336.1,3335.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1736964373241,0.59953,3335.8,3335.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1736964373435,1.3735,3336.1,3335.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1736964373636,0.59954,3335.7,3335.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964373838,0.59955,3335.7,3335.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1736964374338,0.59956,3335.6,3335.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1736964374539,0.59955,3335.7,3335.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1736964375246,0.59957,3335.6,3335.4,2.88015147]
["bitfinex-derivatives","ETHF0:USTF0",1736964375444,0.59957,3335.6,3335.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1736964375646,0.59958,3335.5,3335.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964377941,0.59956,3335.6,3335.4,2.88015147]
["bitfinex-derivatives","ETHF0:USTF0",1736964378245,0.59956,3335.6,3335.4,2.88014147]
["bitfinex-derivatives","ETHF0:USTF0",1736964379249,3.2078,3335.9,3335.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964379640,3.2078,3335.9,3335.4,2.88014147]
["bitfinex-derivatives","ETHF0:USTF0",1736964379641,0.59957,3335.6,3335.4,2.88014147]
["bitfinex-derivatives","ETHF0:USTF0",1736964379845,0.59958,3335.5,3335.4,2.88014147]
["bitfinex-derivatives","ETHF0:USTF0",1736964380146,0.59957,3335.6,3335.4,2.88014147]
["bitfinex-derivatives","ETHF0:USTF0",1736964381453,0.59957,3335.6,3335.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1736964381643,0.59957,3335.6,3335.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964381951,4.6007,3336.3,3335.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964382147,3.2078,3336.3,3335.8,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964382344,3.2078,3336.3,3335.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736964382345,0.5995,3336.0,3335.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736964383749,0.59947,3336.1,3335.9,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1736964383950,0.59947,3336.1,3336.0,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964384249,1.49845,3336.7,3336.0,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964384440,0.59945,3336.3,3336.2,3.80725]
["bitfinex-derivatives","ETHF0:USTF0",1736964384638,0.59945,3336.3,3336.2,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736964385249,0.59945,3336.3,3336.2,6.74036147]
["bitfinex-derivatives","ETHF0:USTF0",1736964386851,0.59942,3336.4,3336.2,7.33980147]
["bitfinex-derivatives","ETHF0:USTF0",1736964387052,0.83912,3336.4,3336.2,7.33980147]
["bitfinex-derivatives","ETHF0:USTF0",1736964387246,0.2397,3336.4,3336.2,7.33980147]
["bitfinex-derivatives","ETHF0:USTF0",1736964387448,0.59943,3336.3,3336.2,6.74036147]
["bitfinex-derivatives","ETHF0:USTF0",1736964387642,0.59943,3336.3,3336.2,7.33981147]
["bitfinex-derivatives","ETHF0:USTF0",1736964387848,0.59943,3336.3,3336.2,48.13981147]
["bitfinex-derivatives","ETHF0:USTF0",1736964388256,0.2397,3336.4,3336.3,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1736964388752,0.2397,3336.4,3336.3,41.39943]
["bitfinex-derivatives","ETHF0:USTF0",1736964388952,1.3692,3337.6,3336.4,1.49854]
["bitfinex-derivatives","ETHF0:USTF0",1736964388953,1.49807,3337.5,3336.4,1.49854]
["bitfinex-derivatives","ETHF0:USTF0",1736964389151,1.49807,3337.5,3336.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964389152,0.59931,3337.0,3336.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964389356,0.59931,3337.0,3336.9,5.13136147]
["bitfinex-derivatives","ETHF0:USTF0",1736964391751,0.59931,3337.0,3336.9,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1736964391950,0.59932,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964392757,0.2397,3337.0,3336.5,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964393056,0.59938,3336.6,3336.5,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964395851,0.59932,3336.9,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736964396055,0.83901,3337.0,3336.8,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964396257,0.83901,3337.0,3336.8,2.87989147]
["bitfinex-derivatives","ETHF0:USTF0",1736964396460,0.59932,3336.9,3336.8,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964398270,0.59932,3336.9,3336.8,2.87990147]
["bitfinex-derivatives","ETHF0:USTF0",1736964398664,0.59932,3336.9,3336.8,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964399368,0.59932,3336.9,3336.8,2.87990147]
["bitfinex-derivatives","ETHF0:USTF0",1736964399763,0.59932,3336.9,3336.8,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964399970,0.59932,3336.9,3336.8,2.87990147]
["bitfinex-derivatives","ETHF0:USTF0",1736964400163,0.2397,3337.0,3336.8,2.87990147]
["bitfinex-derivatives","ETHF0:USTF0",1736964400358,0.59932,3336.9,3336.8,2.87990147]
["bitfinex-derivatives","ETHF0:USTF0",1736964400764,0.59932,3336.9,3336.8,43.67990147]
["bitfinex-derivatives","ETHF0:USTF0",1736964401769,0.59932,3336.9,3336.8,43.08056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964401970,0.59932,3336.9,3336.8,43.67990147]
["bitfinex-derivatives","ETHF0:USTF0",1736964403774,0.2397,3337.0,3336.8,43.08056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964404269,0.59932,3336.9,3336.8,43.67990147]
["bitfinex-derivatives","ETHF0:USTF0",1736964408367,0.2397,3337.0,3336.8,43.08056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964408668,0.59932,3336.9,3336.8,43.67989147]
["bitfinex-derivatives","ETHF0:USTF0",1736964410071,0.2397,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964410271,0.59938,3336.6,3336.5,2.87995147]
["bitfinex-derivatives","ETHF0:USTF0",1736964410473,0.59938,3336.6,3336.5,43.08056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964410669,0.59938,3336.6,3336.5,43.67996147]
["bitfinex-derivatives","ETHF0:USTF0",1736964411972,1.428,3336.9,3336.5,43.08056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964412176,0.59933,3336.9,3336.8,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964412570,0.2397,3337.0,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964412771,0.59941,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964412971,3.2078,3336.7,3336.1,4.66690378]
["bitfinex-derivatives","ETHF0:USTF0",1736964413175,0.59945,3336.2,3336.1,4.66690378]
["bitfinex-derivatives","ETHF0:USTF0",1736964414383,0.59949,3336.0,3335.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736964414882,0.59948,3336.1,3335.9,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1736964415182,0.59949,3336.0,3335.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736964415381,1.49854,3336.4,3335.9,2.05369]
["bitfinex-derivatives","ETHF0:USTF0",1736964415382,0.59948,3336.1,3335.9,2.05369]
["bitfinex-derivatives","ETHF0:USTF0",1736964415585,0.59949,3336.0,3335.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736964416680,0.59948,3336.1,3335.9,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1736964417076,0.59944,3336.3,3336.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1736964417385,3.31839,3336.6,3336.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1736964417581,0.1268,3336.7,3336.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964417783,0.1268,3336.7,3336.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736964418085,0.1268,3336.7,3336.6,2.05088]
["bitfinex-derivatives","ETHF0:USTF0",1736964418482,0.1268,3336.7,3336.6,42.85088]
["bitfinex-derivatives","ETHF0:USTF0",1736964418783,0.1268,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964419087,0.72616,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964419778,0.1268,3336.7,3336.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736964420085,0.59941,3336.4,3336.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736964420284,0.59941,3336.4,3336.3,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1736964420776,1.3934,3336.6,3335.8,6.94196147]
["bitfinex-derivatives","ETHF0:USTF0",1736964420777,1.49852,3336.5,3335.8,6.94196147]
["bitfinex-derivatives","ETHF0:USTF0",1736964420984,0.59945,3336.2,3336.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1736964421286,0.59945,3336.2,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964421787,0.59945,3336.2,3336.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1736964422083,1.3659,3336.3,3335.8,6.94196147]
["bitfinex-derivatives","ETHF0:USTF0",1736964422084,0.59948,3336.1,3335.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736964422278,0.59948,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964422588,1.3659,3336.3,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964423079,1.96534,3336.3,3336.1,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1736964423277,1.3659,3336.3,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964423479,0.59947,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964424686,0.83927,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964424886,0.5995,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964425283,2.0539,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964425480,0.2398,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964425782,0.2398,3336.1,3336.0,2.88005147]
["bitfinex-derivatives","ETHF0:USTF0",1736964425986,0.2398,3336.1,3336.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964426391,0.2398,3336.1,3336.0,41.39949]
["bitfinex-derivatives","ETHF0:USTF0",1736964427188,0.2398,3336.1,3336.0,48.21629816]
["bitfinex-derivatives","ETHF0:USTF0",1736964428992,0.2398,3336.1,3336.0,57.55136835]
["bitfinex-derivatives","ETHF0:USTF0",1736964429681,0.2398,3336.1,3336.0,55.27650283]
["bitfinex-derivatives","ETHF0:USTF0",1736964430790,0.2398,3336.1,3336.0,48.21629816]
["bitfinex-derivatives","ETHF0:USTF0",1736964432593,0.2398,3336.1,3336.0,6.81680816]
["bitfinex-derivatives","ETHF0:USTF0",1736964432789,0.2398,3336.1,3336.0,12.12359562]
["bitfinex-derivatives","ETHF0:USTF0",1736964432986,0.83927,3336.1,3336.0,11.52410562]
["bitfinex-derivatives","ETHF0:USTF0",1736964433191,3.0676,3336.1,3336.0,11.52410562]
["bitfinex-derivatives","ETHF0:USTF0",1736964433392,3.66707,3336.1,3336.0,11.52410562]
["bitfinex-derivatives","ETHF0:USTF0",1736964433795,3.66707,3336.1,3335.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964434194,3.0676,3336.1,3336.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964436899,3.66708,3336.1,3335.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964437099,0.59949,3336.0,3335.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736964437301,3.66707,3336.1,3335.8,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736964437492,3.66707,3336.1,3336.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964437695,0.5995,3336.0,3335.8,5.05831]
["bitfinex-derivatives","ETHF0:USTF0",1736964438001,0.5995,3335.9,3335.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736964438189,1.3331,3336.0,3335.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736964438394,0.7494,3336.0,3335.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964439099,0.7494,3336.0,3335.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736964439301,1.3489,3336.0,3335.8,1.85051]
["bitfinex-derivatives","ETHF0:USTF0",1736964440001,0.7494,3336.0,3335.7,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964440195,1.34889,3336.0,3335.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736964440396,1.3489,3336.0,3335.7,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964440600,1.3489,3336.0,3335.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736964442209,0.7494,3336.0,3335.7,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964442607,1.3489,3336.0,3335.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736964443510,0.5995,3335.9,3335.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1736964443703,0.59954,3335.7,3335.6,1.85055]
["bitfinex-derivatives","ETHF0:USTF0",1736964444414,0.59954,3335.8,3335.6,1.85055]
["bitfinex-derivatives","ETHF0:USTF0",1736964444710,0.59954,3335.7,3335.6,1.85056]
["bitfinex-derivatives","ETHF0:USTF0",1736964444902,0.59953,3335.8,3335.6,1.85056]
["bitfinex-derivatives","ETHF0:USTF0",1736964445713,1.3489,3336.0,3335.8,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1736964446415,0.59952,3335.9,3335.7,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964446604,1.3489,3336.0,3335.8,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1736964446804,0.7494,3336.0,3335.8,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1736964447013,0.5995,3335.9,3335.7,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964447313,0.5995,3335.9,3335.7,2.88009147]
["bitfinex-derivatives","ETHF0:USTF0",1736964448207,0.7494,3336.0,3335.7,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964448408,0.59952,3335.8,3335.7,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964448901,0.59952,3335.8,3335.7,2.88010147]
["bitfinex-derivatives","ETHF0:USTF0",1736964449104,0.59954,3335.7,3335.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736964451810,0.72624,3335.7,3335.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736964453408,0.72624,3335.7,3335.4,5.09146147]
["bitfinex-derivatives","ETHF0:USTF0",1736964453409,0.59958,3335.5,3335.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1736964453610,0.59961,3335.3,3335.2,4.70729746]
["bitfinex-derivatives","ETHF0:USTF0",1736964454509,0.59961,3335.3,3335.2,5.30692746]
["bitfinex-derivatives","ETHF0:USTF0",1736964454715,0.59961,3335.3,3335.0,3.63556147]
["bitfinex-derivatives","ETHF0:USTF0",1736964454902,0.59961,3335.3,3335.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1736964456014,1.4251,3335.4,3335.0,3.63556147]
["bitfinex-derivatives","ETHF0:USTF0",1736964456214,0.59962,3335.3,3335.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1736964456415,0.59964,3335.2,3335.0,4.23521147]
["bitfinex-derivatives","ETHF0:USTF0",1736964456618,0.59962,3335.3,3335.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1736964456817,0.59962,3335.3,3335.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1736964457309,1.4251,3335.4,3335.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1736964457513,1.62556,3335.7,3335.3,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964457514,0.1267,3335.7,3335.3,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964457714,0.1267,3335.7,3335.6,2.88012147]
["bitfinex-derivatives","ETHF0:USTF0",1736964458413,0.1267,3335.7,3335.6,43.68012147]
["bitfinex-derivatives","ETHF0:USTF0",1736964458919,0.72624,3335.7,3335.6,43.08056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964459111,0.72624,3335.7,3335.6,43.68012147]
["bitfinex-derivatives","ETHF0:USTF0",1736964459611,0.72624,3335.7,3335.6,43.08056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964459813,0.72624,3335.7,3335.6,2.88012147]
["bitfinex-derivatives","ETHF0:USTF0",1736964460009,0.72624,3335.7,3335.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1736964460010,0.59958,3335.5,3335.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1736964460215,0.1267,3335.7,3335.2,4.70729746]
["bitfinex-derivatives","ETHF0:USTF0",1736964460216,5.61506147,3335.7,3335.2,4.70729746]
["bitfinex-derivatives","ETHF0:USTF0",1736964460417,0.59961,3335.3,3335.2,4.70729746]
["bitfinex-derivatives","ETHF0:USTF0",1736964460921,6.57451,3335.3,3335.2,4.70729746]
["bitfinex-derivatives","ETHF0:USTF0",1736964461517,0.59972,3334.8,3334.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1736964461813,0.59969,3334.9,3334.6,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964462118,7.47396,3335.3,3334.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1736964462119,0.59967,3335.0,3334.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1736964462308,6.03666,3335.3,3334.6,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964462504,0.59967,3335.0,3334.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1736964462724,4.5376,3335.3,3334.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964462911,0.59965,3335.1,3335.0,2.09805]
["bitfinex-derivatives","ETHF0:USTF0",1736964463221,0.59965,3335.1,3335.0,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1736964463615,4.5376,3335.3,3335.0,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736964463815,4.7971,3335.7,3335.0,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736964464011,0.59965,3335.2,3335.0,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1736964464313,0.59965,3335.1,3335.0,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1736964464508,0.59965,3335.1,3335.0,4.84065]
["bitfinex-derivatives","ETHF0:USTF0",1736964464716,0.59965,3335.1,3335.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1736964465320,0.59965,3335.1,3335.0,4.84067]
["bitfinex-derivatives","ETHF0:USTF0",1736964466626,0.59965,3335.1,3335.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1736964466927,0.59965,3335.1,3335.0,4.84067]
["bitfinex-derivatives","ETHF0:USTF0",1736964467124,1.49892,3335.6,3335.0,4.84067]
["bitfinex-derivatives","ETHF0:USTF0",1736964467522,0.59965,3335.1,3335.0,4.84067]
["bitfinex-derivatives","ETHF0:USTF0",1736964467727,0.59965,3335.1,3335.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1736964467922,0.59965,3335.1,3335.0,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736964468123,7.07766147,3335.7,3334.6,3.74896147]
["bitfinex-derivatives","ETHF0:USTF0",1736964468323,0.59972,3334.7,3334.6,3.74896147]
["bitfinex-derivatives","ETHF0:USTF0",1736964468940,3.2078,3335.2,3334.6,3.74896147]
["bitfinex-derivatives","ETHF0:USTF0",1736964469139,0.59967,3335.0,3334.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1736964469446,3.2078,3335.2,3334.6,3.74896147]
["bitfinex-derivatives","ETHF0:USTF0",1736964469643,0.59967,3335.0,3334.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1736964470446,3.80744,3335.2,3335.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1736964470646,0.59964,3335.2,3335.1,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736964470954,0.59964,3335.2,3335.1,43.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736964472242,1.34914,3335.2,3335.1,43.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736964474051,1.34914,3335.2,3335.1,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736964475946,0.59968,3334.9,3334.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736964476148,0.5997,3334.8,3334.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736964476754,0.7264,3334.8,3334.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736964478042,0.1267,3334.8,3334.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736964478250,0.7264,3334.8,3334.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736964479957,0.1267,3334.8,3334.7,1.97772]
["bitfinex-derivatives","ETHF0:USTF0",1736964480448,0.7264,3334.8,3334.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736964480648,0.7264,3334.8,3334.7,1.97772]
["bitfinex-derivatives","ETHF0:USTF0",1736964481351,0.1267,3334.8,3334.7,1.97772]
["bitfinex-derivatives","ETHF0:USTF0",1736964481550,0.7495,3335.2,3335.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1736964481754,5.48836147,3336.6,3335.4,1.49898]
["bitfinex-derivatives","ETHF0:USTF0",1736964481755,2.8598,3336.2,3335.4,1.49898]
["bitfinex-derivatives","ETHF0:USTF0",1736964481956,0.59948,3336.1,3335.9,2.88006147]
["bitfinex-derivatives","ETHF0:USTF0",1736964482459,2.8598,3336.2,3335.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964482652,0.59949,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964482958,2.8598,3336.2,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964483155,0.5995,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964483361,0.5995,3336.0,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964483551,2.8598,3336.2,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964483752,0.5995,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964483952,4.35846,3336.2,3335.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1736964483953,1.392,3336.1,3335.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1736964484153,0.59959,3335.4,3335.3,4.70729746]
["bitfinex-derivatives","ETHF0:USTF0",1736964485155,0.59959,3335.4,3335.2,7.06094619]
["bitfinex-derivatives","ETHF0:USTF0",1736964485156,2.7832,3335.6,3335.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736964485356,0.59958,3335.5,3335.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1736964485556,3.2078,3335.8,3335.2,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964485761,3.2078,3335.8,3335.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1736964485965,3.80732,3335.8,3335.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1736964486162,2.9021,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964486462,0.59948,3336.1,3335.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964486652,0.59949,3336.0,3335.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964486851,0.59947,3336.1,3335.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964487053,0.59948,3336.1,3335.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964487364,2.9021,3336.3,3335.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964487563,2.9021,3336.3,3335.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1736964487759,2.9021,3336.3,3335.6,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736964487958,0.5995,3336.0,3335.6,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736964488154,0.5995,3336.0,3335.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736964488457,0.59948,3336.1,3335.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736964488667,2.9021,3336.3,3335.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736964488958,0.59949,3336.0,3335.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736964489855,1.4799,3336.3,3335.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736964490064,5.26036147,3336.8,3336.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964490065,4.6892,3336.8,3336.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964490355,0.59942,3336.4,3336.3,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1736964491152,1.3765,3336.7,3336.2,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736964491363,0.5994,3336.5,3336.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1736964492259,0.59943,3336.4,3336.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1736964492764,0.59941,3336.5,3336.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736964494058,0.59942,3336.4,3336.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1736964494961,0.59938,3336.6,3336.5,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736964495163,0.59937,3336.7,3336.2,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736964495364,0.59937,3336.7,3336.5,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736964495564,0.59937,3336.7,3336.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736964495864,0.59937,3336.7,3336.5,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736964496067,3.2078,3336.8,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964496265,2.8518,3337.0,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1736964496266,0.59937,3336.7,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1736964496464,0.59937,3336.7,3336.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736964496764,0.59937,3336.7,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964496765,0.59937,3336.7,3336.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736964496959,0.59937,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964497158,1.49825,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964497159,0.59928,3337.2,3337.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1736964497463,4.2182,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964497661,4.2182,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964497858,0.59922,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964498468,4.2182,3337.6,3337.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1736964498766,0.59926,3337.3,3337.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1736964499259,4.2182,3337.6,3337.0,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736964499461,4.2182,3337.6,3337.0,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736964499662,0.59927,3337.2,3337.0,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736964499863,0.59926,3337.3,3337.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1736964500464,0.59925,3337.4,3337.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1736964500659,4.2182,3337.6,3337.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1736964500964,4.2182,3337.6,3337.0,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736964500965,0.59925,3337.3,3337.0,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736964501363,0.59925,3337.4,3337.0,3.45889]
["bitfinex-derivatives","ETHF0:USTF0",1736964501565,10.103137,3338.0,3337.2,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964501763,2.7889,3337.9,3337.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736964501971,2.7889,3337.9,3337.3,2.03954]
["bitfinex-derivatives","ETHF0:USTF0",1736964501972,0.59921,3337.6,3337.3,2.03954]
["bitfinex-derivatives","ETHF0:USTF0",1736964502162,1.49769,3338.3,3337.5,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964502362,3.2078,3338.3,3337.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1736964502563,0.59913,3338.0,3337.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1736964502770,0.59916,3337.9,3337.6,44.15679]
["bitfinex-derivatives","ETHF0:USTF0",1736964503075,0.59917,3337.8,3337.6,44.15679]
["bitfinex-derivatives","ETHF0:USTF0",1736964503663,2.09682,3338.2,3337.6,43.5576]
["bitfinex-derivatives","ETHF0:USTF0",1736964503870,0.59917,3337.8,3337.6,44.15679]
["bitfinex-derivatives","ETHF0:USTF0",1736964504074,0.59916,3337.8,3337.6,44.15679]
["bitfinex-derivatives","ETHF0:USTF0",1736964504366,0.59916,3337.8,3337.6,3.35679]
["bitfinex-derivatives","ETHF0:USTF0",1736964504569,1.49773,3338.2,3337.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1736964504763,0.2396,3338.2,3337.6,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736964504967,0.59914,3338.0,3337.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1736964505162,0.59914,3337.9,3337.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1736964505363,0.2396,3338.2,3337.6,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736964505565,0.59918,3337.8,3337.6,3.35679]
["bitfinex-derivatives","ETHF0:USTF0",1736964505868,0.59918,3337.7,3337.6,3.35679]
["bitfinex-derivatives","ETHF0:USTF0",1736964506269,0.59917,3337.8,3337.6,3.35679]
["bitfinex-derivatives","ETHF0:USTF0",1736964506472,0.59918,3337.7,3337.6,3.35679]
["bitfinex-derivatives","ETHF0:USTF0",1736964506670,0.59917,3337.8,3337.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1736964507467,0.59918,3337.7,3337.6,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736964507771,0.59918,3337.7,3337.6,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1736964508168,0.59917,3337.8,3337.6,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1736964508973,0.59918,3337.7,3337.6,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1736964509482,0.59918,3337.7,3337.6,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736964510672,0.59918,3337.7,3337.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1736964511272,0.59923,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964511973,1.3854,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964512374,1.3854,3337.8,3337.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964512773,0.59922,3337.5,3337.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964513179,0.59922,3337.5,3337.4,3.77266147]
["bitfinex-derivatives","ETHF0:USTF0",1736964514473,1.3854,3337.8,3337.3,3.80704]
["bitfinex-derivatives","ETHF0:USTF0",1736964514474,0.59923,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964516479,1.3854,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964516681,0.5992,3337.7,3337.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1736964517274,0.5992,3337.7,3337.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1736964517591,0.5992,3337.6,3337.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1736964518682,0.59922,3337.5,3337.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1736964519185,0.59923,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964519381,1.97683,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964520983,0.59929,3337.1,3337.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736964521581,0.59931,3337.0,3336.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736964522088,0.59931,3337.0,3336.9,5.05712]
["bitfinex-derivatives","ETHF0:USTF0",1736964522888,0.59931,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964523082,0.59938,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964523689,1.34858,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964523984,0.59945,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964524282,0.59945,3336.2,3335.7,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1736964524283,0.59953,3335.8,3335.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1736964524484,1.49867,3336.2,3335.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736964524683,1.49867,3336.2,3335.6,42.84474]
["bitfinex-derivatives","ETHF0:USTF0",1736964524684,0.59953,3335.8,3335.6,42.84474]
["bitfinex-derivatives","ETHF0:USTF0",1736964524880,1.4374,3336.3,3335.6,42.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736964525097,0.59952,3335.9,3335.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1736964525283,3.2078,3336.2,3335.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1736964525485,2.28056147,3336.1,3335.2,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964525683,2.96075,3336.0,3335.2,47.53836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964525884,0.59958,3335.5,3335.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1736964526088,0.59956,3335.7,3335.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1736964526485,0.59958,3335.6,3335.2,47.53836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964526682,0.59957,3335.6,3335.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1736964526992,0.59945,3336.2,3335.8,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1736964527187,0.59945,3336.2,3336.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1736964527386,2.7879,3336.5,3335.9,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736964527690,0.59947,3336.1,3335.9,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736964527891,4.2692,3336.5,3335.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1736964528391,0.59945,3336.2,3336.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1736964528693,4.2692,3336.5,3335.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1736964529089,0.59946,3336.2,3335.9,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736964529289,0.59947,3336.1,3335.9,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736964529495,0.59946,3336.2,3335.9,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736964529788,0.5995,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964529986,0.59957,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964530191,1.49871,3336.1,3335.4,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1736964530388,1.49876,3336.0,3335.4,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1736964530588,0.59957,3335.6,3335.4,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1736964530987,4.4558,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964530988,0.59958,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964531291,0.59958,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964531292,0.59965,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964531496,0.59964,3335.2,3335.0,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1736964531789,0.59962,3335.3,3335.0,5.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736964531995,1.49886,3335.7,3335.0,5.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736964532196,3.2078,3335.8,3335.2,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964532396,0.59959,3335.5,3335.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1736964532602,0.59957,3335.6,3335.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1736964533182,2.9484,3335.9,3335.2,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964533497,0.59953,3335.8,3335.5,2.88012147]
["bitfinex-derivatives","ETHF0:USTF0",1736964533683,0.59953,3335.8,3335.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1736964533992,0.59954,3335.7,3335.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1736964537197,2.9484,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964537388,0.59958,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964537694,2.9484,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964537893,0.59957,3335.6,3335.4,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1736964538695,4.70645,3336.2,3335.5,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964538696,3.2078,3336.2,3335.5,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964538900,6.11415,3336.2,3335.5,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964539189,4.6155,3336.2,3335.5,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964539396,0.59949,3336.0,3335.8,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1736964539589,0.59949,3336.0,3335.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1736964539794,0.59947,3336.1,3335.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1736964540189,0.59948,3336.1,3335.9,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736964540395,0.59944,3336.3,3336.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736964540592,4.70629,3336.6,3336.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1736964540793,4.70629,3336.6,3336.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736964540987,0.59945,3336.2,3336.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1736964541298,0.59945,3336.2,3336.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964541499,0.59947,3336.1,3336.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964542098,1.4938,3336.5,3336.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964542295,0.59947,3336.2,3336.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964542699,0.59941,3336.4,3336.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964542999,0.59947,3336.2,3336.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964543291,1.4938,3336.5,3335.9,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736964543689,0.59945,3336.2,3336.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1736964543894,0.59945,3336.2,3336.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1736964544297,0.59944,3336.3,3336.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964544498,0.59944,3336.3,3336.1,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1736964544892,0.59944,3336.3,3336.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1736964545291,3.2078,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964545491,3.80719,3336.6,3336.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736964545894,3.80719,3336.6,3336.5,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1736964546507,3.80719,3336.6,3336.5,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736964546685,3.2078,3337.0,3336.5,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736964546889,1.4288,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964546890,0.59935,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964547091,0.59935,3336.8,3336.6,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1736964547290,0.59934,3336.9,3336.7,2.87991147]
["bitfinex-derivatives","ETHF0:USTF0",1736964547494,1.3871,3337.2,3336.7,2.87991147]
["bitfinex-derivatives","ETHF0:USTF0",1736964547701,0.59934,3336.8,3336.7,2.87991147]
["bitfinex-derivatives","ETHF0:USTF0",1736964548390,1.3871,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964548596,0.59936,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964549697,0.59936,3336.7,3336.5,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736964549698,4.36891,3337.0,3336.5,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1736964549894,0.59938,3336.6,3336.5,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1736964550500,0.59943,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964551299,0.59943,3336.3,3336.2,3.80725]
["bitfinex-derivatives","ETHF0:USTF0",1736964551605,0.5994,3336.5,3336.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1736964551901,0.59938,3336.7,3336.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964552101,0.59938,3336.7,3336.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736964552899,3.2078,3337.1,3336.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736964553105,0.59936,3336.7,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736964553906,1.4983,3337.0,3336.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736964554107,0.59937,3336.7,3336.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736964554404,0.59937,3336.7,3336.5,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1736964554604,0.59937,3336.7,3336.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736964554799,0.59938,3336.6,3336.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736964555197,0.59938,3336.6,3336.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736964555403,0.59941,3336.4,3336.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736964556504,1.4121,3336.8,3336.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736964556704,0.59937,3336.7,3336.5,2.87995147]
["bitfinex-derivatives","ETHF0:USTF0",1736964557106,0.59938,3336.6,3336.5,2.87995147]
["bitfinex-derivatives","ETHF0:USTF0",1736964557296,0.59937,3336.7,3336.5,2.87995147]
["bitfinex-derivatives","ETHF0:USTF0",1736964557498,4.70602,3337.2,3336.5,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964557698,0.59935,3336.8,3336.6,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1736964557899,0.59935,3336.8,3336.7,1.99276]
["bitfinex-derivatives","ETHF0:USTF0",1736964558099,0.59935,3336.8,3336.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1736964558300,3.2078,3337.2,3336.7,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1736964558501,0.59931,3337.0,3336.9,2.87988147]
["bitfinex-derivatives","ETHF0:USTF0",1736964558807,0.59931,3337.0,3336.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964561012,0.59932,3336.9,3336.8,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1736964562005,1.49818,3337.2,3336.8,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1736964562006,0.59927,3337.2,3337.1,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1736964562205,1.4428,3337.5,3337.0,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964562403,1.4428,3337.5,3337.0,6.08766147]
["bitfinex-derivatives","ETHF0:USTF0",1736964562802,0.59928,3337.2,3337.0,6.08766147]
["bitfinex-derivatives","ETHF0:USTF0",1736964563204,0.83898,3337.2,3337.0,6.08766147]
["bitfinex-derivatives","ETHF0:USTF0",1736964563602,0.2397,3337.2,3337.1,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1736964565410,1.397,3337.9,3337.1,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964565706,1.397,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964565907,0.5992,3337.6,3337.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736964566106,0.59927,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964566509,0.59932,3337.0,3336.8,6.40646147]
["bitfinex-derivatives","ETHF0:USTF0",1736964566814,0.5993,3337.1,3336.8,7.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1736964567321,0.5993,3337.1,3336.8,6.40646147]
["bitfinex-derivatives","ETHF0:USTF0",1736964567614,0.5993,3337.1,3336.8,7.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1736964568307,1.4062,3337.4,3336.8,6.40646147]
["bitfinex-derivatives","ETHF0:USTF0",1736964568512,0.59932,3337.0,3336.8,6.40646147]
["bitfinex-derivatives","ETHF0:USTF0",1736964569516,0.59932,3337.0,3336.8,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1736964569711,0.59932,3336.9,3336.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736964569918,0.59932,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964569919,1.96823,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964570318,1.3689,3336.9,3336.7,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1736964570510,1.3689,3336.9,3336.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736964570716,1.96822,3336.9,3336.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736964571820,1.3689,3336.9,3336.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736964573907,1.3689,3336.9,3336.8,2.03834]
["bitfinex-derivatives","ETHF0:USTF0",1736964574721,1.3689,3336.9,3336.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736964574918,1.96822,3336.9,3336.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736964575608,1.3689,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964575811,2.00394,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964576017,3.49944,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964579423,0.59934,3336.8,3336.7,3.80716]
["bitfinex-derivatives","ETHF0:USTF0",1736964579621,6.047,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964579824,0.5993,3337.1,3337.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1736964580226,0.5993,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964580227,0.59929,3337.2,3337.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1736964581815,1.4624,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964582018,0.59923,3337.5,3337.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1736964583019,0.68483,3337.5,3337.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1736964584724,0.59925,3337.4,3337.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1736964584917,0.0856,3337.5,3337.2,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1736964585130,0.59925,3337.3,3337.2,3.35766]
["bitfinex-derivatives","ETHF0:USTF0",1736964585823,0.59925,3337.3,3337.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1736964586027,0.59927,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964586325,1.99997,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964586521,0.59931,3337.0,3336.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736964586724,1.34841,3337.0,3336.9,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1736964586914,1.34841,3337.0,3336.9,4.33768147]
["bitfinex-derivatives","ETHF0:USTF0",1736964586915,0.7491,3337.0,3336.9,4.33768147]
["bitfinex-derivatives","ETHF0:USTF0",1736964588518,0.7491,3337.0,3336.9,9.03410669]
["bitfinex-derivatives","ETHF0:USTF0",1736964590021,1.34841,3337.0,3336.9,6.15422522]
["bitfinex-derivatives","ETHF0:USTF0",1736964590327,1.34841,3337.0,3336.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736964590622,1.34841,3337.0,3336.9,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1736964591031,1.34841,3337.0,3336.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736964592728,0.7491,3337.0,3336.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736964592929,0.7491,3337.0,3336.9,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1736964593125,0.7491,3337.0,3336.9,4.33768147]
["bitfinex-derivatives","ETHF0:USTF0",1736964593730,0.7491,3337.0,3336.9,11.16156478]
["bitfinex-derivatives","ETHF0:USTF0",1736964593925,0.7491,3337.0,3336.9,51.96156478]
["bitfinex-derivatives","ETHF0:USTF0",1736964595421,0.7491,3337.0,3336.9,49.8462645]
["bitfinex-derivatives","ETHF0:USTF0",1736964596026,0.7491,3337.0,3336.9,9.0462645]
["bitfinex-derivatives","ETHF0:USTF0",1736964596633,0.7491,3337.0,3336.9,49.8462645]
["bitfinex-derivatives","ETHF0:USTF0",1736964597032,0.7491,3337.0,3336.9,51.96170441]
["bitfinex-derivatives","ETHF0:USTF0",1736964598132,0.7491,3337.0,3336.9,59.00634224]
["bitfinex-derivatives","ETHF0:USTF0",1736964598326,0.59924,3337.4,3337.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1736964599332,0.59924,3337.4,3337.3,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1736964599536,0.0856,3337.5,3337.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1736964599834,0.0856,3337.5,3337.4,1.96963]
["bitfinex-derivatives","ETHF0:USTF0",1736964600034,0.0856,3337.5,3337.4,3.37643]
["bitfinex-derivatives","ETHF0:USTF0",1736964601024,0.0856,3337.5,3337.4,4.62543]
["bitfinex-derivatives","ETHF0:USTF0",1736964601629,0.0856,3337.5,3337.4,9.33434184]
["bitfinex-derivatives","ETHF0:USTF0",1736964604439,0.0856,3337.5,3337.4,11.43008181]
["bitfinex-derivatives","ETHF0:USTF0",1736964605128,0.0856,3337.5,3337.4,52.23008181]
["bitfinex-derivatives","ETHF0:USTF0",1736964606336,0.0856,3337.5,3337.4,59.28850884]
["bitfinex-derivatives","ETHF0:USTF0",1736964608140,0.0856,3337.5,3337.4,17.23950884]
["bitfinex-derivatives","ETHF0:USTF0",1736964608634,0.0856,3337.5,3337.4,8.08010397]
["bitfinex-derivatives","ETHF0:USTF0",1736964609145,1.4934,3337.5,3337.4,8.08010397]
["bitfinex-derivatives","ETHF0:USTF0",1736964609436,2.09262,3337.5,3337.4,4.70367397]
["bitfinex-derivatives","ETHF0:USTF0",1736964609739,0.59925,3337.4,3337.2,5.05506]
["bitfinex-derivatives","ETHF0:USTF0",1736964609929,0.59925,3337.3,3337.2,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736964610132,0.59925,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964610336,0.59924,3337.4,3337.2,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1736964610534,2.00702,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964610734,1.4078,3337.5,3337.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1736964610940,1.4078,3337.5,3337.3,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964610941,2.00703,3337.5,3337.3,2.87980147]
["bitfinex-derivatives","ETHF0:USTF0",1736964611142,1.4078,3337.5,3337.3,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964611333,1.4078,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964611534,0.59925,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964613043,0.59931,3337.0,3336.9,4.70367397]
["bitfinex-derivatives","ETHF0:USTF0",1736964613242,3.77872147,3337.3,3336.8,7.91147397]
["bitfinex-derivatives","ETHF0:USTF0",1736964613437,4.86152,3336.9,3336.8,4.70367397]
["bitfinex-derivatives","ETHF0:USTF0",1736964614134,4.2622,3336.9,3336.4,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736964614434,0.59943,3336.3,3336.2,4.70367397]
["bitfinex-derivatives","ETHF0:USTF0",1736964614634,0.69363,3336.3,3336.2,4.70367397]
["bitfinex-derivatives","ETHF0:USTF0",1736964615747,0.59947,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964615947,0.59947,3336.1,3336.0,3.80729]
["bitfinex-derivatives","ETHF0:USTF0",1736964616443,3.46906,3336.2,3336.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1736964617542,2.8696,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964617745,0.59947,3336.1,3336.0,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1736964618745,0.59947,3336.1,3336.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1736964618933,0.59947,3336.1,3336.0,41.39947]
["bitfinex-derivatives","ETHF0:USTF0",1736964619136,0.65957,3336.1,3336.0,41.39947]
["bitfinex-derivatives","ETHF0:USTF0",1736964619334,0.0601,3336.1,3336.0,41.39947]
["bitfinex-derivatives","ETHF0:USTF0",1736964619943,0.0601,3336.1,3336.0,42.89417]
["bitfinex-derivatives","ETHF0:USTF0",1736964620642,0.0601,3336.1,3336.0,45.53877]
["bitfinex-derivatives","ETHF0:USTF0",1736964621649,0.0601,3336.1,3336.0,43.5427]
["bitfinex-derivatives","ETHF0:USTF0",1736964621945,0.65957,3336.1,3336.0,42.048]
["bitfinex-derivatives","ETHF0:USTF0",1736964622147,0.65957,3336.1,3335.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736964622750,0.65957,3336.1,3335.9,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964623145,0.59949,3336.0,3335.9,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964623448,0.65958,3336.1,3335.9,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964624140,0.0601,3336.1,3335.9,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964624542,0.65958,3336.1,3335.9,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964625046,0.0601,3336.1,3335.9,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964625248,0.65958,3336.1,3335.9,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964625748,0.0601,3336.1,3335.9,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964625934,0.59949,3336.0,3335.9,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964627349,0.0601,3336.1,3335.9,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964627649,0.65958,3336.1,3335.9,42.83549]
["bitfinex-derivatives","ETHF0:USTF0",1736964628142,0.0601,3336.1,3335.9,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964628341,0.59949,3336.0,3335.9,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964629244,0.0601,3336.1,3336.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964629448,0.0601,3336.1,3335.9,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964629634,0.59949,3336.0,3335.9,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964630249,0.65958,3336.1,3335.9,42.8355]
["bitfinex-derivatives","ETHF0:USTF0",1736964630543,0.0601,3336.1,3335.9,42.8355]
["bitfinex-derivatives","ETHF0:USTF0",1736964630753,0.65958,3336.1,3335.9,42.8355]
["bitfinex-derivatives","ETHF0:USTF0",1736964631344,0.0601,3336.1,3336.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1736964631752,0.0601,3336.1,3335.9,42.83549]
["bitfinex-derivatives","ETHF0:USTF0",1736964632247,0.59949,3336.0,3335.9,42.83549]
["bitfinex-derivatives","ETHF0:USTF0",1736964632446,0.65958,3336.1,3335.9,42.83549]
["bitfinex-derivatives","ETHF0:USTF0",1736964633448,0.59949,3336.0,3335.9,42.8355]
["bitfinex-derivatives","ETHF0:USTF0",1736964633646,0.59948,3336.1,3335.9,42.8355]
["bitfinex-derivatives","ETHF0:USTF0",1736964633845,0.59949,3336.0,3335.9,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964634448,4.126,3336.2,3335.8,6.73736147]
["bitfinex-derivatives","ETHF0:USTF0",1736964634639,0.5995,3335.9,3335.8,6.73736147]
["bitfinex-derivatives","ETHF0:USTF0",1736964634838,0.5995,3335.9,3335.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736964635047,2.28056147,3336.1,3335.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736964635246,0.59959,3335.4,3335.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736964636347,0.59961,3335.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964637344,0.59961,3335.3,3335.2,41.39963]
["bitfinex-derivatives","ETHF0:USTF0",1736964638148,1.3638,3335.5,3335.1,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1736964638352,0.59963,3335.2,3335.1,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1736964638545,0.59962,3335.3,3335.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1736964639048,7.58474,3335.6,3335.1,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1736964639049,6.0858,3335.6,3335.1,6.0035]
["bitfinex-derivatives","ETHF0:USTF0",1736964639253,0.59959,3335.5,3335.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1736964639445,0.59959,3335.5,3335.4,1.95409]
["bitfinex-derivatives","ETHF0:USTF0",1736964640652,3.80737,3335.6,3335.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1736964640847,0.59957,3335.6,3335.5,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1736964641053,0.59951,3335.9,3335.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736964641555,0.59954,3335.8,3335.7,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1736964642159,0.5995,3336.0,3335.9,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1736964643149,3.2078,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964643354,0.59945,3336.3,3336.2,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1736964645049,0.59943,3336.4,3336.3,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1736964646656,0.59943,3336.3,3336.2,2.01355]
["bitfinex-derivatives","ETHF0:USTF0",1736964647558,0.59943,3336.3,3336.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736964647746,0.59943,3336.3,3336.2,2.01355]
["bitfinex-derivatives","ETHF0:USTF0",1736964650656,0.59943,3336.3,3336.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736964650856,1.3896,3336.9,3336.2,3.69466147]
["bitfinex-derivatives","ETHF0:USTF0",1736964651052,1.4737,3336.9,3336.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1736964651260,1.49841,3336.7,3336.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736964651558,0.59943,3336.3,3336.2,2.01353]
["bitfinex-derivatives","ETHF0:USTF0",1736964651861,0.59943,3336.3,3336.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736964652563,0.59945,3336.2,3336.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736964653366,2.8389,3336.4,3336.0,3.67416147]
["bitfinex-derivatives","ETHF0:USTF0",1736964653571,0.59947,3336.1,3336.0,3.67416147]
["bitfinex-derivatives","ETHF0:USTF0",1736964653873,0.59946,3336.2,3336.1,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1736964654563,0.59947,3336.1,3336.0,4.27364147]
["bitfinex-derivatives","ETHF0:USTF0",1736964654764,0.59947,3336.1,3336.0,3.67416147]
["bitfinex-derivatives","ETHF0:USTF0",1736964655069,0.59947,3336.1,3336.0,4.27365147]
["bitfinex-derivatives","ETHF0:USTF0",1736964655467,0.59946,3336.2,3336.0,4.27365147]
["bitfinex-derivatives","ETHF0:USTF0",1736964656168,0.59947,3336.1,3336.0,4.27365147]
["bitfinex-derivatives","ETHF0:USTF0",1736964656364,1.4985,3336.5,3336.0,4.27365147]
["bitfinex-derivatives","ETHF0:USTF0",1736964656569,3.2078,3336.6,3336.3,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964656771,0.5994,3336.5,3336.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1736964657469,2.7689,3337.2,3336.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1736964657671,0.59931,3337.0,3336.9,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964660268,0.59931,3337.0,3336.9,6.91076147]
["bitfinex-derivatives","ETHF0:USTF0",1736964661370,0.59931,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964662873,0.59931,3337.0,3336.9,6.08768147]
["bitfinex-derivatives","ETHF0:USTF0",1736964663067,1.49805,3337.5,3336.9,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964663274,0.5993,3337.1,3337.0,1.84729]
["bitfinex-derivatives","ETHF0:USTF0",1736964663572,0.5993,3337.1,3337.0,3.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736964663771,0.59928,3337.2,3337.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1736964664169,0.59929,3337.1,3337.0,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736964664476,1.49805,3337.5,3337.1,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1736964664477,0.59928,3337.2,3337.1,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1736964665166,0.59929,3337.1,3337.0,3.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736964665572,0.59928,3337.2,3337.0,3.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736964665774,0.59929,3337.1,3337.0,3.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736964665967,5.78999,3337.7,3337.0,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1736964666167,0.59926,3337.3,3337.0,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1736964666371,0.59927,3337.2,3337.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1736964666574,0.59927,3337.2,3337.1,2.00088]
["bitfinex-derivatives","ETHF0:USTF0",1736964667078,3.2078,3338.4,3337.1,3.68216147]
["bitfinex-derivatives","ETHF0:USTF0",1736964667278,3.2078,3338.4,3337.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964667279,0.59914,3338.0,3337.9,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964667576,0.59914,3338.0,3337.9,3.72026147]
["bitfinex-derivatives","ETHF0:USTF0",1736964668576,0.5991,3338.2,3338.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736964668766,0.5991,3338.2,3338.0,3.80691]
["bitfinex-derivatives","ETHF0:USTF0",1736964668974,0.5991,3338.2,3338.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736964669673,0.59911,3338.1,3338.0,3.80691]
["bitfinex-derivatives","ETHF0:USTF0",1736964669879,1.4857,3338.3,3337.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736964670073,0.59922,3337.5,3337.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964670279,0.59925,3337.3,3337.2,6.68506]
["bitfinex-derivatives","ETHF0:USTF0",1736964670776,0.59925,3337.3,3337.2,6.0858]
["bitfinex-derivatives","ETHF0:USTF0",1736964670971,1.4888,3337.7,3337.2,6.0858]
["bitfinex-derivatives","ETHF0:USTF0",1736964671172,0.59924,3337.4,3337.2,6.68506]
["bitfinex-derivatives","ETHF0:USTF0",1736964671377,1.4888,3337.7,3337.2,6.0858]
["bitfinex-derivatives","ETHF0:USTF0",1736964671673,0.59925,3337.3,3337.2,6.0858]
["bitfinex-derivatives","ETHF0:USTF0",1736964672374,0.59925,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964673677,0.59932,3336.9,3336.8,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964674480,0.59932,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964674682,1.3696,3337.1,3336.7,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1736964674878,0.59934,3336.8,3336.7,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1736964676179,2.8206,3337.0,3336.5,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964676180,0.59938,3336.6,3336.5,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964676479,0.59938,3336.6,3336.5,3.72946147]
["bitfinex-derivatives","ETHF0:USTF0",1736964681385,0.5994,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964681684,2.0633,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964682184,0.59939,3336.6,3336.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736964682486,1.4399,3337.0,3336.5,6.0745]
["bitfinex-derivatives","ETHF0:USTF0",1736964682682,1.4399,3337.0,3336.5,8.35506147]
["bitfinex-derivatives","ETHF0:USTF0",1736964682889,1.4399,3337.0,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736964683088,0.59936,3336.7,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736964683289,0.59936,3336.7,3336.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736964683590,1.4399,3337.0,3336.5,8.35506147]
["bitfinex-derivatives","ETHF0:USTF0",1736964683790,0.59935,3336.8,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736964684090,0.59936,3336.8,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1736964685885,0.59937,3336.7,3336.5,8.95445147]
["bitfinex-derivatives","ETHF0:USTF0",1736964686990,0.59937,3336.7,3336.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736964687379,1.4399,3337.0,3336.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1736964687580,1.4399,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964687784,0.0585,3337.0,3336.9,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1736964690783,0.59923,3337.5,3337.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1736964690992,0.59923,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964691293,2.9133,3337.8,3337.3,3.80704]
["bitfinex-derivatives","ETHF0:USTF0",1736964691294,0.59922,3337.6,3337.3,3.80704]
["bitfinex-derivatives","ETHF0:USTF0",1736964691484,2.9133,3337.8,3337.3,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1736964691690,2.9133,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964691892,1.49756,3338.6,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964692189,3.51237,3338.4,3338.1,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1736964692391,3.51237,3338.4,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736964692689,3.51236,3338.4,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736964693390,2.9133,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964693594,3.51237,3338.4,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736964694081,2.9133,3338.4,3338.1,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1736964694484,0.59908,3338.3,3338.1,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1736964694893,2.9133,3338.4,3338.1,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1736964695195,0.59909,3338.2,3338.1,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1736964696894,0.59909,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964697294,0.59907,3338.3,3337.7,3.38387]
["bitfinex-derivatives","ETHF0:USTF0",1736964697491,6.1211,3338.4,3337.7,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1736964697793,0.59916,3337.8,3337.7,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1736964698795,0.59915,3337.9,3337.7,3.38386]
["bitfinex-derivatives","ETHF0:USTF0",1736964698996,6.1211,3338.4,3337.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1736964699189,6.1211,3338.4,3337.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1736964699491,0.59912,3338.1,3337.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1736964699883,0.59912,3338.1,3337.7,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1736964700087,0.5991,3338.2,3338.1,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736964700496,6.1211,3338.4,3337.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736964700794,0.59916,3337.9,3337.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1736964702990,0.59918,3337.7,3337.6,3.80699]
["bitfinex-derivatives","ETHF0:USTF0",1736964703496,0.59918,3337.8,3337.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1736964703894,0.59918,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964704089,0.59918,3337.7,3337.6,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1736964705391,6.1211,3338.4,3337.6,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964705697,6.1211,3338.4,3338.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736964705698,0.59909,3338.3,3338.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736964705882,1.4315,3338.4,3338.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736964706086,0.59904,3338.5,3338.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1736964706795,0.59904,3338.5,3338.4,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1736964707983,1.4668,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964708187,1.4668,3338.6,3338.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1736964708188,2.06584,3338.6,3338.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1736964708691,0.59904,3338.5,3338.4,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1736964708895,0.59904,3338.5,3338.4,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1736964711487,0.59907,3338.4,3338.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1736964712194,0.59907,3338.3,3338.2,2.04168]
["bitfinex-derivatives","ETHF0:USTF0",1736964712898,0.59907,3338.3,3338.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736964713098,1.4668,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964713304,0.59913,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964713597,0.5992,3337.6,3337.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1736964713995,0.7096,3337.6,3337.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1736964714791,0.1104,3337.6,3337.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1736964715301,0.7096,3337.6,3337.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1736964716004,0.1104,3337.6,3337.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1736964716194,0.7096,3337.6,3337.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1736964718195,0.70961,3337.6,3337.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1736964718395,0.59922,3337.5,3337.4,6.08758147]
["bitfinex-derivatives","ETHF0:USTF0",1736964718597,0.70961,3337.6,3337.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1736964720493,0.70961,3337.6,3337.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736964722208,0.1104,3337.6,3337.2,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1736964722408,1.4657,3337.5,3337.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736964722603,0.59927,3337.2,3337.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736964723700,0.59929,3337.1,3337.0,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1736964724009,0.59929,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964724409,0.59929,3337.1,3337.0,3.80711]
["bitfinex-derivatives","ETHF0:USTF0",1736964725003,0.59929,3337.1,3337.0,5.27921]
["bitfinex-derivatives","ETHF0:USTF0",1736964725204,1.4112,3337.4,3337.0,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1736964725404,0.59925,3337.4,3337.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1736964725603,0.59925,3337.3,3337.2,2.87982147]
["bitfinex-derivatives","ETHF0:USTF0",1736964726103,0.1104,3337.6,3337.2,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964726305,0.1104,3337.6,3337.5,6.08758147]
["bitfinex-derivatives","ETHF0:USTF0",1736964726504,0.7096,3337.6,3337.5,6.08758147]
["bitfinex-derivatives","ETHF0:USTF0",1736964726710,0.7096,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964727212,0.59925,3337.3,3337.2,2.87982147]
["bitfinex-derivatives","ETHF0:USTF0",1736964727509,0.59927,3337.2,3337.1,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1736964727713,0.59927,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964728211,0.59927,3337.2,3337.1,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1736964729011,0.59927,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964730516,1.3867,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964730703,0.59927,3337.2,3337.1,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1736964732115,1.3867,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964732316,0.59927,3337.2,3337.1,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1736964733916,0.59927,3337.2,3336.8,4.70367397]
["bitfinex-derivatives","ETHF0:USTF0",1736964733917,0.59932,3336.9,3336.8,4.70367397]
["bitfinex-derivatives","ETHF0:USTF0",1736964734714,0.5994,3336.5,3336.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1736964735215,0.59937,3336.7,3336.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1736964735413,0.59936,3336.8,3336.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1736964735609,0.59936,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964736116,0.59936,3336.8,3336.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1736964737306,0.59936,3336.8,3336.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1736964737511,0.5994,3336.5,3336.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1736964739413,0.59936,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964739721,0.59941,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964740822,1.49828,3337.0,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964741119,0.59932,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964741311,0.59931,3337.0,3336.8,8.32476147]
["bitfinex-derivatives","ETHF0:USTF0",1736964741512,1.3994,3337.5,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736964741720,2.89748,3337.5,3336.9,42.64532]
["bitfinex-derivatives","ETHF0:USTF0",1736964741919,0.5993,3337.1,3336.9,42.64532]
["bitfinex-derivatives","ETHF0:USTF0",1736964742120,0.59931,3337.0,3336.9,42.64532]
["bitfinex-derivatives","ETHF0:USTF0",1736964743619,0.59931,3337.0,3336.9,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1736964743918,0.59931,3337.0,3336.9,42.64532]
["bitfinex-derivatives","ETHF0:USTF0",1736964744814,0.59931,3337.0,3336.9,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1736964745214,0.59931,3337.0,3336.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736964745415,0.59932,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964745621,0.59938,3336.6,3336.5,4.70367397]
["bitfinex-derivatives","ETHF0:USTF0",1736964746426,0.5994,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964746628,3.2078,3338.4,3336.4,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964746814,3.2078,3338.4,3336.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736964746815,1.3727,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964747123,1.3831,3337.8,3337.4,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964747320,0.5992,3337.6,3337.4,4.35319147]
["bitfinex-derivatives","ETHF0:USTF0",1736964747621,0.59919,3337.7,3337.4,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1736964747828,0.59918,3337.7,3337.4,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1736964748023,1.3831,3337.8,3337.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736964748328,0.59921,3337.6,3337.4,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1736964748530,1.3831,3337.8,3337.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736964748720,0.5992,3337.7,3337.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1736964749228,0.5992,3337.6,3337.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1736964751133,0.59919,3337.7,3337.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1736964751928,1.98227,3337.8,3337.4,3.75396147]
["bitfinex-derivatives","ETHF0:USTF0",1736964752125,1.97182,3338.1,3338.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1736964752324,2.0722,3338.2,3338.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1736964752524,2.0722,3338.2,3337.7,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964752525,1.4731,3338.2,3337.7,5.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1736964752724,0.59911,3338.1,3338.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736964754546,2.07219,3338.2,3338.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736964754849,0.59908,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964755038,0.59908,3338.3,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736964755743,3.47607,3338.4,3338.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1736964756047,2.00711,3338.7,3338.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736964756437,1.4081,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964756842,2.00711,3338.7,3338.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736964758349,3.43258,3338.9,3338.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736964759437,1.96028,3338.9,3338.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736964760135,1.3613,3338.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964760340,0.59902,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964761645,0.59909,3338.2,3338.1,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1736964762256,0.59909,3338.3,3338.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1736964763154,0.59909,3338.2,3338.1,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1736964763552,0.59909,3338.2,3338.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736964763852,1.4003,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964764157,0.59911,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964766144,2.00669,3338.3,3338.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736964766549,0.5991,3338.2,3338.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736964767253,1.4076,3338.3,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736964767449,1.4003,3338.5,3338.4,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1736964767752,0.59901,3338.7,3338.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736964768156,0.59902,3338.6,3338.5,2.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736964769457,0.59902,3338.6,3338.5,2.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736964771258,4.2936,3339.0,3338.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736964771457,0.59901,3338.7,3338.5,2.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736964771649,0.59902,3338.6,3338.5,2.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736964772245,0.59901,3338.7,3338.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736964772451,0.59902,3338.6,3338.5,2.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736964773355,1.49742,3338.9,3338.5,2.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736964773356,0.599,3338.8,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736964773555,0.59902,3338.7,3338.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736964773949,0.59899,3338.8,3338.7,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736964774150,0.59899,3338.8,3338.7,2.87954147]
["bitfinex-derivatives","ETHF0:USTF0",1736964778256,0.59899,3338.8,3338.7,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736964778962,0.59902,3338.7,3338.6,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736964783257,0.59902,3338.6,3338.5,4.29429147]
["bitfinex-derivatives","ETHF0:USTF0",1736964783759,0.59902,3338.6,3338.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736964784064,0.59904,3338.5,3338.4,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736964784264,0.59904,3338.5,3338.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736964784459,0.59907,3338.3,3338.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736964784658,0.59902,3338.6,3338.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1736964784857,0.59907,3338.5,3338.4,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1736964786959,0.59902,3338.7,3338.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736964787365,1.47,3338.9,3338.5,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736964787565,0.59902,3338.6,3338.5,3.42332]
["bitfinex-derivatives","ETHF0:USTF0",1736964788767,0.59902,3338.6,3338.5,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736964789065,0.59902,3338.6,3338.5,3.42334]
["bitfinex-derivatives","ETHF0:USTF0",1736964789460,0.59902,3338.6,3338.5,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736964789861,0.59902,3338.6,3338.5,3.42334]
["bitfinex-derivatives","ETHF0:USTF0",1736964790256,0.59902,3338.7,3338.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736964790664,1.4524,3339.2,3338.5,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736964790863,0.59902,3338.7,3338.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736964792466,2.94972,3339.2,3338.5,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736964792770,0.59899,3338.8,3338.7,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736964795571,0.59899,3338.9,3338.8,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1736964801672,0.59901,3338.8,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1736964803076,1.49736,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964803274,0.59898,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964803779,0.59907,3338.3,3338.2,4.70367397]
["bitfinex-derivatives","ETHF0:USTF0",1736964804279,1.4976,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964804471,0.59911,3338.1,3338.0,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1736964804670,0.59911,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964806282,0.59911,3338.1,3338.0,7.91147397]
["bitfinex-derivatives","ETHF0:USTF0",1736964807576,0.59911,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964810777,0.59911,3338.1,3338.0,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736964811480,0.59911,3338.2,3338.0,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736964811677,0.59911,3338.1,3338.0,9.89348397]
["bitfinex-derivatives","ETHF0:USTF0",1736964813383,0.59911,3338.1,3338.0,9.29437397]
["bitfinex-derivatives","ETHF0:USTF0",1736964814478,0.59909,3338.3,3338.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1736964814674,2.7785,3338.7,3338.0,6.87126147]
["bitfinex-derivatives","ETHF0:USTF0",1736964814877,1.3573,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964815078,0.59903,3338.6,3338.5,4.93862]
["bitfinex-derivatives","ETHF0:USTF0",1736964815279,1.4656,3339.0,3338.5,45.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736964815482,0.59901,3338.7,3338.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736964815985,0.59902,3338.6,3338.5,4.93862]
["bitfinex-derivatives","ETHF0:USTF0",1736964816389,0.59902,3338.6,3338.5,9.64229397]
["bitfinex-derivatives","ETHF0:USTF0",1736964817376,1.4656,3339.0,3338.5,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1736964817580,0.59901,3338.7,3338.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1736964817787,0.59902,3338.6,3338.5,4.93863]
["bitfinex-derivatives","ETHF0:USTF0",1736964818784,1.4656,3339.0,3338.5,4.93863]
["bitfinex-derivatives","ETHF0:USTF0",1736964818785,1.4656,3339.0,3338.5,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1736964819090,0.59902,3338.6,3338.5,4.93864]
["bitfinex-derivatives","ETHF0:USTF0",1736964819484,0.59902,3338.6,3338.5,9.64231397]
["bitfinex-derivatives","ETHF0:USTF0",1736964820185,0.59901,3338.7,3338.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1736964820382,0.59897,3338.9,3338.6,2.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1736964820583,0.59897,3338.9,3338.8,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1736964820787,0.59897,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964823794,0.599,3338.7,3338.6,4.70367397]
["bitfinex-derivatives","ETHF0:USTF0",1736964824189,2.28056147,3338.9,3338.4,7.91147397]
["bitfinex-derivatives","ETHF0:USTF0",1736964824384,0.59904,3338.5,3338.4,7.91147397]
["bitfinex-derivatives","ETHF0:USTF0",1736964824590,0.59904,3338.5,3338.4,4.70367397]
["bitfinex-derivatives","ETHF0:USTF0",1736964824792,3.41464,3338.5,3338.4,4.70367397]
["bitfinex-derivatives","ETHF0:USTF0",1736964825200,3.53504,3338.5,3338.4,4.70367397]
["bitfinex-derivatives","ETHF0:USTF0",1736964825396,0.59911,3338.2,3338.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736964825596,0.59911,3338.2,3338.1,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1736964826088,0.59911,3338.1,3338.0,2.01602]
["bitfinex-derivatives","ETHF0:USTF0",1736964826394,0.59911,3338.1,3338.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736964827400,0.59913,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964830006,0.59913,3338.0,3337.9,3.80695]
["bitfinex-derivatives","ETHF0:USTF0",1736964830701,0.59913,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964831296,0.59913,3338.0,3337.9,3.80695]
["bitfinex-derivatives","ETHF0:USTF0",1736964831899,0.59913,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964832295,0.59913,3338.0,3337.9,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1736964833700,0.59913,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964833898,0.59913,3338.0,3337.9,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1736964835402,0.59913,3338.0,3337.9,6.08750147]
["bitfinex-derivatives","ETHF0:USTF0",1736964835806,0.59913,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964837506,0.59913,3338.0,3337.9,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1736964837704,0.59913,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964843310,0.59913,3338.0,3337.9,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1736964844017,0.1204,3338.5,3338.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1736964844316,0.1204,3338.5,3338.4,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1736964844516,0.1204,3338.5,3338.4,44.60685]
["bitfinex-derivatives","ETHF0:USTF0",1736964844911,0.1204,3338.5,3338.4,49.31123282]
["bitfinex-derivatives","ETHF0:USTF0",1736964847513,0.1204,3338.5,3338.4,56.11103359]
["bitfinex-derivatives","ETHF0:USTF0",1736964850422,0.1204,3338.5,3338.4,49.31123282]
["bitfinex-derivatives","ETHF0:USTF0",1736964850819,0.1204,3338.5,3338.4,8.51123282]
["bitfinex-derivatives","ETHF0:USTF0",1736964851223,0.1204,3338.5,3338.4,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1736964853822,1e-08,3338.5,3338.4,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1736964854022,0.59898,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964854220,0.59898,3338.8,3338.7,2.87956147]
["bitfinex-derivatives","ETHF0:USTF0",1736964854618,5.82196,3339.3,3338.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736964854619,0.59897,3338.9,3338.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1736964854812,0.59897,3338.9,3338.8,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1736964856120,4.3247,3339.3,3338.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736964856315,0.59895,3339.0,3338.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736964857420,4.3247,3339.3,3338.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736964857628,4.3247,3339.3,3338.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736964857629,0.59894,3339.1,3339.0,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1736964858124,4.3247,3339.3,3338.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736964858330,0.59897,3339.0,3338.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736964859329,0.59897,3339.0,3338.9,1.67561882]
["bitfinex-derivatives","ETHF0:USTF0",1736964860430,4.3247,3339.3,3338.9,1.07666882]
["bitfinex-derivatives","ETHF0:USTF0",1736964860631,4.92361,3339.3,3339.2,1.67557882]
["bitfinex-derivatives","ETHF0:USTF0",1736964861321,4.92361,3339.3,3339.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736964865829,0.59893,3339.2,3339.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1736964866327,4.3247,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964866524,0.59898,3338.8,3338.7,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1736964868032,0.59898,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964869026,0.59898,3338.8,3338.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1736964869426,0.59898,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964870135,0.59898,3338.8,3338.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1736964871335,0.59898,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964876732,0.59898,3338.8,3338.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1736964876936,0.59897,3339.0,3338.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736964877627,0.59897,3339.0,3338.9,2.87300985]
["bitfinex-derivatives","ETHF0:USTF0",1736964879733,4.3247,3339.3,3338.9,2.27405985]
["bitfinex-derivatives","ETHF0:USTF0",1736964879933,0.59895,3339.1,3339.0,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1736964880231,0.59895,3339.1,3339.0,3.41843]
["bitfinex-derivatives","ETHF0:USTF0",1736964881439,0.59892,3339.2,3339.1,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736964882141,0.5989,3339.3,3339.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1736964882334,0.5989,3339.3,3339.2,2.27405985]
["bitfinex-derivatives","ETHF0:USTF0",1736964882537,0.5989,3339.3,3339.2,2.87296985]
["bitfinex-derivatives","ETHF0:USTF0",1736964883437,0.5989,3339.3,3339.2,1.67532898]
["bitfinex-derivatives","ETHF0:USTF0",1736964885953,3.2078,3340.3,3339.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736964886149,0.5988,3340.0,3339.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1736964887156,0.5988,3340.0,3339.9,1.67518898]
["bitfinex-derivatives","ETHF0:USTF0",1736964889350,0.5988,3340.0,3339.9,2.87153337]
["bitfinex-derivatives","ETHF0:USTF0",1736964892445,0.5988,3340.0,3339.9,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964893251,0.5988,3340.0,3339.9,2.87155337]
["bitfinex-derivatives","ETHF0:USTF0",1736964895660,2.8294,3340.3,3339.9,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964895859,0.59877,3340.1,3340.0,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1736964896055,0.59877,3340.1,3340.0,4.92425]
["bitfinex-derivatives","ETHF0:USTF0",1736964897160,0.59877,3340.1,3340.0,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1736964897361,0.59877,3340.1,3340.0,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1736964898958,2.8294,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964899257,0.59882,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964900251,2.8294,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964900462,0.59877,3340.0,3339.9,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964900659,0.59877,3340.0,3339.9,2.87155337]
["bitfinex-derivatives","ETHF0:USTF0",1736964900960,0.59877,3340.0,3339.9,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964901363,2.8294,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964901553,0.59882,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964904560,0.59882,3339.7,3339.6,3.80664]
["bitfinex-derivatives","ETHF0:USTF0",1736964904762,0.59877,3340.0,3339.9,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1736964905062,0.59877,3340.0,3339.9,2.87152337]
["bitfinex-derivatives","ETHF0:USTF0",1736964905254,0.59877,3340.0,3339.9,43.67152337]
["bitfinex-derivatives","ETHF0:USTF0",1736964905457,0.59876,3340.1,3340.0,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736964905767,0.59875,3340.2,3340.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1736964905960,0.59875,3340.2,3340.1,2.87150337]
["bitfinex-derivatives","ETHF0:USTF0",1736964906155,0.59875,3340.2,3340.1,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964906459,1.4143,3340.6,3340.1,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964906657,0.59869,3340.5,3340.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1736964907055,0.59869,3340.5,3340.4,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1736964907362,1.459,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964907561,0.59867,3340.6,3340.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1736964907762,0.59867,3340.6,3340.5,4.24103337]
["bitfinex-derivatives","ETHF0:USTF0",1736964907967,2.8464,3341.0,3340.5,3.64236337]
["bitfinex-derivatives","ETHF0:USTF0",1736964908154,0.59866,3340.6,3340.5,4.24103337]
["bitfinex-derivatives","ETHF0:USTF0",1736964908863,0.59865,3340.7,3340.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1736964909068,0.59865,3340.7,3340.6,4.32511337]
["bitfinex-derivatives","ETHF0:USTF0",1736964909365,1.459,3341.3,3340.6,3.72646337]
["bitfinex-derivatives","ETHF0:USTF0",1736964909662,0.59864,3340.8,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1736964910067,0.59863,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1736964910359,0.59864,3340.8,3340.7,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964910767,0.59864,3340.8,3340.7,2.87140337]
["bitfinex-derivatives","ETHF0:USTF0",1736964911075,0.59862,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1736964911258,2.95537,3341.3,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736964911259,0.59856,3341.2,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1736964911456,0.59856,3341.2,3341.1,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964911663,0.59854,3341.3,3341.1,4.25652337]
["bitfinex-derivatives","ETHF0:USTF0",1736964911865,1.4149,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964912169,0.59846,3341.7,3341.6,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964913360,0.59846,3341.7,3341.6,2.87124337]
["bitfinex-derivatives","ETHF0:USTF0",1736964913855,0.59846,3341.7,3341.6,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964914261,0.59853,3341.4,3341.3,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964915963,1.4517,3341.6,3341.2,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736964915964,0.59853,3341.3,3341.2,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736964920273,0.59853,3341.3,3341.2,5.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736964922963,0.59852,3341.4,3341.2,5.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736964923167,0.59852,3341.4,3341.3,2.87128337]
["bitfinex-derivatives","ETHF0:USTF0",1736964923675,0.59852,3341.4,3341.3,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964923867,0.59852,3341.4,3341.3,2.87129337]
["bitfinex-derivatives","ETHF0:USTF0",1736964924067,0.59852,3341.4,3341.3,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964924273,4.35086,3341.8,3341.3,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964924274,0.59847,3341.7,3341.3,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964924467,0.59842,3342.0,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1736964924669,1.49585,3342.5,3341.9,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964924877,0.59832,3342.5,3342.4,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964926268,0.59833,3342.5,3342.1,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736964926468,3.2078,3342.7,3342.4,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964926669,2.8929,3343.0,3342.4,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964926670,0.5983,3342.6,3342.5,3.80612]
["bitfinex-derivatives","ETHF0:USTF0",1736964926873,0.59829,3342.7,3342.6,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1736964927466,0.5983,3342.7,3342.6,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1736964928065,1.49534,3343.6,3342.5,7.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736964928275,2.8986,3344.2,3343.1,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964928575,0.59816,3343.4,3343.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1736964928763,0.59816,3343.5,3343.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736964928966,0.59815,3343.5,3343.4,2.87091337]
["bitfinex-derivatives","ETHF0:USTF0",1736964929275,0.59812,3343.7,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736964929674,0.59813,3343.6,3343.4,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736964929870,0.59812,3343.7,3343.4,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736964930071,0.59808,3343.9,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1736964930272,0.59809,3343.8,3343.7,2.87085337]
["bitfinex-derivatives","ETHF0:USTF0",1736964930473,1.49505,3344.3,3343.4,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736964930673,0.59813,3343.6,3343.4,6.07870337]
["bitfinex-derivatives","ETHF0:USTF0",1736964930969,0.59813,3343.6,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736964931170,0.59811,3343.7,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736964931582,0.59811,3343.7,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1736964931884,0.59814,3343.5,3343.4,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736964932376,0.59813,3343.6,3343.4,6.07871337]
["bitfinex-derivatives","ETHF0:USTF0",1736964932873,1.49509,3344.1,3343.4,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736964933074,0.59811,3343.7,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736964933275,0.59812,3343.6,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736964933472,1.495,3344.4,3343.4,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736964933672,0.5981,3343.8,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736964934089,1.3617,3344.5,3343.7,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964934276,1.49477,3344.9,3344.1,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964934577,0.59796,3344.5,3344.4,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964934773,3.41859579,3344.6,3344.1,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964934975,0.59803,3344.1,3344.0,3.69206337]
["bitfinex-derivatives","ETHF0:USTF0",1736964935275,3.41859579,3344.6,3344.0,3.69206337]
["bitfinex-derivatives","ETHF0:USTF0",1736964935276,0.59803,3344.2,3344.0,3.69206337]
["bitfinex-derivatives","ETHF0:USTF0",1736964936075,3.41859579,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964936382,0.59814,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964936981,0.59819,3343.2,3343.1,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964937281,0.59825,3342.9,3342.8,3.51076337]
["bitfinex-derivatives","ETHF0:USTF0",1736964937978,0.59825,3342.9,3342.8,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964939578,2.8753,3343.3,3342.8,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964939784,0.59825,3342.9,3342.8,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964943579,2.8753,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964943779,1.49563,3342.9,3342.3,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964943978,0.59834,3342.4,3342.3,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964948382,0.59834,3342.4,3342.3,43.07276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964948581,0.59834,3342.4,3342.3,43.67112337]
["bitfinex-derivatives","ETHF0:USTF0",1736964948886,2.7213,3342.6,3342.3,43.67112337]
["bitfinex-derivatives","ETHF0:USTF0",1736964949189,0.59832,3342.6,3342.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736964949385,1.49563,3342.9,3342.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736964949687,0.59832,3342.5,3342.4,2.09573]
["bitfinex-derivatives","ETHF0:USTF0",1736964950087,0.59823,3343.0,3342.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736964950392,0.59827,3342.8,3342.7,2.87104337]
["bitfinex-derivatives","ETHF0:USTF0",1736964950586,0.59827,3342.8,3342.7,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964951081,0.59827,3342.8,3342.7,2.87104337]
["bitfinex-derivatives","ETHF0:USTF0",1736964951283,1.49536,3343.6,3342.7,3.50976337]
["bitfinex-derivatives","ETHF0:USTF0",1736964951592,0.59818,3343.3,3343.2,6.07874337]
["bitfinex-derivatives","ETHF0:USTF0",1736964953389,0.59814,3343.6,3343.5,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1736964953589,0.59814,3343.6,3343.5,2.87088337]
["bitfinex-derivatives","ETHF0:USTF0",1736964953784,0.59812,3343.7,3343.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736964955991,0.5981,3343.8,3343.7,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736964956393,0.59807,3344.0,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736964956590,1.11222557,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736964956794,0.59805,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736964957295,0.59802,3344.2,3344.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736964958387,1.237,3345.3,3344.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1736964958388,3.2078,3345.1,3344.1,3.50976337]
["bitfinex-derivatives","ETHF0:USTF0",1736964958695,0.59799,3344.4,3344.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1736964959291,0.59797,3344.5,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736964959493,2.87,3345.0,3344.4,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736964959790,0.59794,3344.6,3344.5,2.06506]
["bitfinex-derivatives","ETHF0:USTF0",1736964960185,2.87,3345.0,3344.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736964960394,0.59794,3344.7,3344.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736964960699,0.59794,3344.6,3344.5,2.06506]
["bitfinex-derivatives","ETHF0:USTF0",1736964960897,0.59794,3344.6,3344.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736964961098,0.59796,3344.5,3344.4,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736964961799,0.59796,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964961993,0.598,3344.3,3344.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736964962187,0.59803,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964964406,0.59811,3343.7,3343.6,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964965207,3.2078,3344.1,3343.4,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736964965208,3.2078,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964965411,0.59814,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964966305,0.59819,3343.2,3343.1,1.50452]
["bitfinex-derivatives","ETHF0:USTF0",1736964966705,0.59819,3343.2,3343.1,0.01102]
["bitfinex-derivatives","ETHF0:USTF0",1736964967112,3.2078,3343.2,3342.8,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736964967413,2.27276337,3342.9,3342.1,46.95079932]
["bitfinex-derivatives","ETHF0:USTF0",1736964967613,0.59832,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964967911,0.5983,3342.7,3342.2,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736964968212,5.48056337,3343.2,3342.2,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736964968415,0.59832,3342.6,3342.2,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736964968610,0.59832,3342.6,3342.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736964968812,0.59829,3342.7,3342.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736964969112,5.48056337,3343.2,3342.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736964969316,0.59832,3342.6,3342.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736964970414,0.59832,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964970614,5.48056337,3343.2,3342.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964971408,0.59832,3342.5,3342.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964972006,5.48056337,3343.2,3342.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964972214,0.59834,3342.4,3342.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964972412,3.2078,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964972613,0.59836,3342.3,3342.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736964973113,0.59834,3342.4,3342.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736964973415,3.2078,3342.8,3342.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736964973717,0.59836,3342.3,3342.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736964975112,1.3643,3342.7,3342.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736964975318,0.59835,3342.4,3342.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736964975518,0.59831,3342.6,3342.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736964975705,0.59828,3342.7,3342.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736964975907,0.59831,3342.6,3342.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736964976120,0.59829,3342.7,3342.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736964976418,0.59831,3342.6,3342.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736964976611,0.59832,3342.5,3342.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736964977619,0.59833,3342.5,3342.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736964977815,2.8624,3343.1,3342.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736964978017,0.59828,3342.8,3342.3,2.87111337]
["bitfinex-derivatives","ETHF0:USTF0",1736964978223,0.59828,3342.8,3342.4,42.2405]
["bitfinex-derivatives","ETHF0:USTF0",1736964978517,0.59828,3342.8,3342.4,43.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736964978720,0.59829,3342.7,3342.4,43.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736964979619,0.59831,3342.6,3342.4,43.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736964979820,0.59829,3342.7,3342.4,43.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736964980015,0.59832,3342.5,3342.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736964981210,0.59829,3342.7,3342.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736964981419,1.4897,3343.1,3342.6,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736964981623,1.4862,3343.6,3342.6,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736964981923,0.59824,3343.0,3342.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736964982421,0.59827,3342.8,3342.7,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1736964982622,0.59824,3343.0,3342.7,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1736964982822,1.4489,3343.4,3342.7,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1736964983025,0.59826,3342.9,3342.7,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1736964984122,0.59822,3343.1,3342.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1736964984615,0.59822,3343.1,3342.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964984920,3.39605888,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736964985122,0.59818,3343.3,3343.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736964985323,0.5982,3343.2,3343.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736964988522,4.70308,3343.7,3343.1,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1736964988523,0.59817,3343.4,3343.1,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1736964988718,0.59819,3343.3,3343.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736964988917,5.48056337,3343.7,3343.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736964989217,3.2078,3343.7,3342.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736964989423,2.827,3343.8,3342.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736964989424,0.59817,3343.4,3343.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736964989724,0.59818,3343.3,3343.2,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1736964991119,2.827,3343.8,3343.2,3.37708]
["bitfinex-derivatives","ETHF0:USTF0",1736964991313,0.59816,3343.5,3343.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736964991518,0.59816,3343.4,3343.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736964992726,0.59812,3343.7,3343.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736964992923,0.59812,3343.7,3343.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964993522,1.4925,3344.0,3343.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736964993725,0.59816,3343.4,3343.3,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1736964995126,0.59816,3343.4,3343.3,6.54198]
["bitfinex-derivatives","ETHF0:USTF0",1736964995321,0.59816,3343.4,3343.3,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1736964996331,1.4925,3344.0,3343.3,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1736964996525,1.49496,3344.5,3343.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736964996723,0.59805,3344.0,3343.9,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1736964996926,0.59805,3344.0,3343.9,3.34357]
["bitfinex-derivatives","ETHF0:USTF0",1736964997125,1.49496,3344.5,3343.9,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1736964997427,0.59805,3344.1,3344.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964997625,0.59803,3344.1,3344.0,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1736964997928,0.59803,3344.1,3344.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736964998229,0.59803,3344.1,3344.0,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1736965002429,0.59803,3344.1,3344.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736965002726,0.59816,3343.4,3343.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736965003519,0.59816,3343.4,3343.3,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1736965003923,0.59816,3343.4,3343.3,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1736965005325,1.49525,3343.8,3343.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736965005535,0.59816,3343.5,3343.4,1.98475]
["bitfinex-derivatives","ETHF0:USTF0",1736965006327,3.2078,3344.3,3343.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1736965006634,0.59808,3343.9,3343.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736965007032,2.9448,3344.2,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736965007230,2.9448,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965007537,0.59802,3344.2,3344.1,1.83303]
["bitfinex-derivatives","ETHF0:USTF0",1736965008237,0.59802,3344.2,3344.1,1.83302]
["bitfinex-derivatives","ETHF0:USTF0",1736965008439,0.59802,3344.2,3344.1,3.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736965009029,0.59801,3344.3,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1736965009234,0.59798,3344.5,3344.4,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736965009535,3.80574,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736965009836,1.3579,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965010037,0.59791,3344.9,3344.8,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736965010331,3.42799,3345.0,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1736965010844,2.00129,3345.0,3344.9,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1736965011236,0.59787,3345.1,3345.0,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1736965012430,4.6345,3345.3,3344.9,3.75636337]
["bitfinex-derivatives","ETHF0:USTF0",1736965012635,0.59784,3345.2,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1736965013743,1.4267,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965013943,0.59787,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965014343,2.09247,3345.2,3344.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736965014543,4.24944,3346.1,3344.9,6.93206337]
["bitfinex-derivatives","ETHF0:USTF0",1736965014744,0.59781,3345.4,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1736965015241,3.17613765,3345.8,3345.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1736965015538,0.59783,3345.3,3345.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736965015738,0.59786,3345.1,3345.0,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1736965018044,0.59786,3345.1,3345.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1736965018356,0.59787,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965019241,0.59787,3345.0,3344.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736965021046,0.59789,3344.9,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736965021248,0.59789,3344.9,3344.8,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1736965022343,0.59789,3344.9,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736965022543,0.59789,3344.9,3344.8,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1736965023043,0.59788,3345.0,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1736965023251,0.59788,3345.0,3344.9,2.87064337]
["bitfinex-derivatives","ETHF0:USTF0",1736965024253,2.94679,3345.5,3345.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736965024254,0.59782,3345.3,3345.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736965024549,1.49431,3345.9,3345.2,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965024743,3.2078,3346.1,3345.7,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965024744,0.59773,3345.8,3345.7,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965025446,0.59777,3345.6,3345.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736965025754,6.16069,3345.7,3345.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736965026052,0.59782,3345.3,3345.2,1.83283]
["bitfinex-derivatives","ETHF0:USTF0",1736965026347,0.59769,3346.1,3346.0,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736965026550,4.70183,3346.5,3346.0,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736965026551,1.4985,3346.2,3346.0,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736965026756,2.09617,3346.2,3346.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736965027549,1.4985,3346.2,3346.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736965028056,2.09616,3346.2,3346.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736965029150,1.4985,3346.2,3346.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736965029856,2.09616,3346.2,3346.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736965030246,1.4985,3346.2,3346.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736965030446,2.09616,3346.2,3346.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736965031545,0.59769,3346.0,3345.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736965032152,0.59771,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965032350,0.5978,3345.5,3345.4,1.83179]
["bitfinex-derivatives","ETHF0:USTF0",1736965032545,0.59778,3345.5,3345.4,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1736965032853,6.38240754,3346.1,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736965032854,3.2078,3346.1,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736965033149,0.59777,3345.6,3345.5,2.87053337]
["bitfinex-derivatives","ETHF0:USTF0",1736965033746,0.59769,3346.1,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736965033950,0.59769,3346.1,3345.9,2.87046337]
["bitfinex-derivatives","ETHF0:USTF0",1736965034151,0.59769,3346.1,3345.9,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965034349,0.59769,3346.1,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736965034852,0.59767,3346.2,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736965035051,0.59768,3346.1,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736965035950,0.59769,3346.0,3345.9,3.44481]
["bitfinex-derivatives","ETHF0:USTF0",1736965036351,0.59769,3346.1,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736965037258,10.48056337,3346.1,3344.4,6.16631932]
["bitfinex-derivatives","ETHF0:USTF0",1736965037552,6.97508337,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965037745,6.97508337,3345.4,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736965037746,0.59793,3344.7,3344.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736965037946,0.59795,3344.6,3344.5,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736965039450,3.2078,3345.0,3344.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736965039655,0.59795,3344.6,3344.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736965041257,0.59796,3344.5,3344.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736965042053,0.59798,3344.4,3344.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1736965042656,4.5901,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965042957,4.5901,3344.6,3344.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736965042958,0.59803,3344.1,3344.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736965044558,0.59803,3344.1,3344.0,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1736965044754,0.59809,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965045062,0.59811,3343.7,3343.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736965046059,0.59807,3344.0,3343.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1736965046361,2.98891,3345.6,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736965046362,0.59795,3344.6,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1736965046555,0.59795,3344.6,3344.5,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1736965047053,0.59795,3344.6,3344.5,43.6063]
["bitfinex-derivatives","ETHF0:USTF0",1736965050975,0.59793,3344.7,3344.5,44.20425]
["bitfinex-derivatives","ETHF0:USTF0",1736965051172,0.59793,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736965051371,0.59792,3344.8,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736965051867,0.59793,3344.7,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1736965052570,0.59794,3344.6,3344.5,47.11306337]
["bitfinex-derivatives","ETHF0:USTF0",1736965052775,0.59791,3344.8,3344.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1736965053072,2.8795,3345.1,3344.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736965053269,0.59789,3344.9,3344.5,47.11306337]
["bitfinex-derivatives","ETHF0:USTF0",1736965053666,0.59789,3344.9,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736965053874,0.59785,3345.2,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1736965054165,0.59785,3345.2,3345.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736965054362,0.59785,3345.2,3345.1,3.56146]
["bitfinex-derivatives","ETHF0:USTF0",1736965054564,3.2078,3345.7,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1736965054871,0.59779,3345.5,3345.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736965055364,0.59776,3345.7,3345.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1736965055566,0.59773,3345.9,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736965055778,3.2078,3346.1,3345.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736965055962,0.59772,3345.9,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736965056377,0.59772,3345.9,3345.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1736965056570,3.80548,3346.1,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736965056768,0.59766,3346.2,3346.0,2.87045337]
["bitfinex-derivatives","ETHF0:USTF0",1736965056968,0.59766,3346.2,3346.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736965057463,0.59765,3346.3,3346.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736965057670,6.87806025,3346.5,3346.0,43.07276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965057875,0.59765,3346.3,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736965058375,0.59762,3346.5,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736965058773,1.3842,3346.6,3346.3,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736965058974,0.59762,3346.5,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736965059379,1.3842,3346.6,3346.3,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736965059576,0.59762,3346.5,3346.3,6.07819337]
["bitfinex-derivatives","ETHF0:USTF0",1736965060572,0.59762,3346.5,3346.3,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736965060774,1.9818,3346.6,3346.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736965060978,0.59761,3346.5,3346.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736965061280,0.59761,3346.5,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736965062370,1.9818,3346.6,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736965062572,1.3842,3346.6,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736965062767,0.59761,3346.5,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736965063177,1.3842,3346.6,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736965063380,0.59761,3346.5,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736965063580,0.59761,3346.5,3346.3,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736965063776,0.59761,3346.5,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1736965064286,1.9818,3346.6,3346.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736965064582,1.9818,3346.6,3346.4,2.06981]
["bitfinex-derivatives","ETHF0:USTF0",1736965064786,1.9818,3346.6,3346.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736965064982,1.9818,3346.6,3346.4,2.06981]
["bitfinex-derivatives","ETHF0:USTF0",1736965065879,1.98179,3346.6,3346.5,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1736965066584,0.59758,3346.7,3346.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736965066985,0.59758,3346.7,3346.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1736965067281,0.59758,3346.7,3346.6,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965068485,2.90249,3347.1,3346.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736965068681,0.59761,3346.5,3346.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736965068880,0.59762,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965073187,0.59762,3346.4,3345.7,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965073188,0.59773,3345.8,3345.7,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965073393,0.59774,3345.8,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736965073591,3.2078,3346.4,3345.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736965073789,3.2078,3346.4,3345.8,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965073991,0.59766,3346.2,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736965075091,3.2078,3346.4,3345.8,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965075298,3.2078,3346.4,3346.1,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736965075598,3.2078,3346.4,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736965075599,0.59768,3346.1,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736965076492,0.59771,3346.0,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736965076696,0.59766,3346.2,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736965077693,0.59768,3346.1,3346.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1736965078700,0.59767,3346.2,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736965078903,0.59769,3346.1,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736965079797,0.5977,3346.0,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736965080108,0.59771,3345.9,3345.8,2.87049337]
["bitfinex-derivatives","ETHF0:USTF0",1736965080298,0.59771,3345.9,3345.8,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965080697,0.59777,3345.6,3345.5,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736965081394,2.8511,3345.8,3345.5,6.07834337]
["bitfinex-derivatives","ETHF0:USTF0",1736965081602,0.59777,3345.6,3345.5,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736965081796,1.49439,3345.7,3345.2,4.99366337]
["bitfinex-derivatives","ETHF0:USTF0",1736965082004,4.70222,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965082202,4.70222,3345.6,3344.9,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965082203,1.4196,3345.5,3344.9,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965082402,0.59787,3345.0,3344.9,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965083007,3.2078,3345.2,3344.9,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965083208,0.59776,3345.7,3345.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1736965083506,3.2078,3345.8,3345.2,3.72146337]
["bitfinex-derivatives","ETHF0:USTF0",1736965083811,3.80554,3345.8,3345.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736965084013,3.2078,3345.8,3345.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1736965084601,0.59772,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1736965085009,0.59774,3345.8,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736965086714,4.3391,3346.1,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736965086911,4.3391,3346.1,3345.6,4.29581337]
["bitfinex-derivatives","ETHF0:USTF0",1736965087213,0.59774,3345.8,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1736965088210,0.59772,3345.9,3345.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1736965088410,3.2078,3346.4,3345.6,3.69806337]
["bitfinex-derivatives","ETHF0:USTF0",1736965088609,0.59768,3346.1,3346.0,2.87044337]
["bitfinex-derivatives","ETHF0:USTF0",1736965088811,0.59768,3346.1,3346.0,4.34724337]
["bitfinex-derivatives","ETHF0:USTF0",1736965089009,2.00796414,3346.6,3346.0,3.74956337]
["bitfinex-derivatives","ETHF0:USTF0",1736965089203,1.49398,3346.6,3346.0,3.74956337]
["bitfinex-derivatives","ETHF0:USTF0",1736965089405,0.59768,3346.1,3346.0,4.98256337]
["bitfinex-derivatives","ETHF0:USTF0",1736965089710,0.59768,3346.1,3346.0,3.50576337]
["bitfinex-derivatives","ETHF0:USTF0",1736965091115,4.70182,3346.5,3346.0,3.50576337]
["bitfinex-derivatives","ETHF0:USTF0",1736965091318,3.2078,3346.5,3346.0,3.50576337]
["bitfinex-derivatives","ETHF0:USTF0",1736965091512,0.59767,3346.2,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1736965091814,0.59765,3346.3,3346.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1736965092015,0.59765,3346.3,3346.0,3.50576337]
["bitfinex-derivatives","ETHF0:USTF0",1736965092016,3.2078,3346.5,3346.0,3.50576337]
["bitfinex-derivatives","ETHF0:USTF0",1736965092214,0.59763,3346.4,3346.3,6.07819337]
["bitfinex-derivatives","ETHF0:USTF0",1736965092406,1.3894,3346.7,3346.3,6.07819337]
["bitfinex-derivatives","ETHF0:USTF0",1736965092608,0.59758,3346.7,3346.6,2.87035337]
["bitfinex-derivatives","ETHF0:USTF0",1736965096016,0.59756,3346.8,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1736965096512,0.59755,3346.8,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736965096911,1.49372,3347.2,3346.6,2.87034337]
["bitfinex-derivatives","ETHF0:USTF0",1736965097115,1.49372,3347.2,3346.6,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965097317,1.49372,3347.2,3346.6,2.87034337]
["bitfinex-derivatives","ETHF0:USTF0",1736965097617,1.49372,3347.2,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736965097809,0.59755,3346.8,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736965098310,6.0518,3347.3,3346.6,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965098514,0.59757,3346.7,3346.6,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965099021,0.59757,3346.7,3346.6,43.67035337]
["bitfinex-derivatives","ETHF0:USTF0",1736965099219,0.59756,3346.8,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1736965099613,0.59756,3346.8,3346.6,43.07276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965099614,0.51305476,3347.2,3346.6,43.07276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965099812,0.59753,3347.0,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736965100315,0.51305476,3347.2,3346.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736965100519,0.59755,3346.8,3346.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736965100820,0.59755,3346.8,3346.7,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1736965101318,0.51305476,3347.2,3346.7,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1736965101513,0.51305476,3347.2,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1736965101714,0.51305476,3347.2,3346.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736965101715,0.59752,3347.0,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1736965102018,0.59754,3346.9,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1736965102421,0.59751,3347.1,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1736965102721,3.2078,3347.3,3346.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736965102921,0.59745,3347.4,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736965103131,1.4602,3347.9,3347.3,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1736965103315,0.59744,3347.5,3347.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736965112526,3.2078,3347.7,3347.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1736965112721,0.59744,3347.4,3347.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1736965113022,4.70132,3347.7,3347.2,3.50476337]
["bitfinex-derivatives","ETHF0:USTF0",1736965113023,0.59746,3347.3,3347.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736965113229,0.59755,3346.8,3346.7,6.61626337]
["bitfinex-derivatives","ETHF0:USTF0",1736965113525,0.59755,3346.8,3346.7,7.84826337]
["bitfinex-derivatives","ETHF0:USTF0",1736965114724,0.59755,3346.8,3346.7,6.35046337]
["bitfinex-derivatives","ETHF0:USTF0",1736965114925,0.59755,3346.8,3346.7,5.11846337]
["bitfinex-derivatives","ETHF0:USTF0",1736965115125,0.59755,3346.8,3346.7,6.35046337]
["bitfinex-derivatives","ETHF0:USTF0",1736965115633,0.59749,3347.2,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736965115825,0.59751,3347.1,3347.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736965116626,1.3842,3347.6,3346.8,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1736965116929,0.59746,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736965117521,1.3842,3347.6,3347.0,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965117727,0.59749,3347.2,3347.1,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736965117927,0.59747,3347.3,3347.2,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736965119522,3.2078,3347.7,3347.0,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965119726,0.59744,3347.4,3347.3,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965120027,0.5975,3347.1,3347.0,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965120328,0.5975,3347.1,3347.0,2.87028337]
["bitfinex-derivatives","ETHF0:USTF0",1736965120522,0.59749,3347.2,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736965120833,0.59748,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736965121636,4.70131,3347.7,3347.0,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965121834,0.59747,3347.3,3347.2,2.87023337]
["bitfinex-derivatives","ETHF0:USTF0",1736965122836,0.59747,3347.3,3347.2,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965123342,0.59747,3347.3,3347.2,2.87024337]
["bitfinex-derivatives","ETHF0:USTF0",1736965123539,0.51403762,3347.6,3347.2,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965123740,0.59744,3347.5,3347.4,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736965124644,3.2078,3347.7,3347.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736965124848,0.59744,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736965125844,58.15926825,3364.5,3347.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736965125845,4.571,3348.1,3347.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736965126146,0.51441115,3348.0,3347.6,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965126335,1.11176115,3348.0,3347.9,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736965126941,1.3632,3348.1,3347.6,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965127146,2.85652,3348.1,3347.6,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965127335,0.59739,3347.7,3347.6,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965129146,1.4934,3347.9,3347.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736965129343,0.59741,3347.6,3347.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736965129548,0.5974,3347.7,3347.6,2.87016337]
["bitfinex-derivatives","ETHF0:USTF0",1736965130851,0.59739,3347.8,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736965132152,0.59739,3347.7,3347.6,4.34486337]
["bitfinex-derivatives","ETHF0:USTF0",1736965133343,1.3632,3348.1,3347.6,3.74746337]
["bitfinex-derivatives","ETHF0:USTF0",1736965133553,0.59724,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736965133744,0.59722,3348.7,3348.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736965134151,3.2078,3348.9,3348.5,43.07276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965134345,3.2078,3348.9,3348.4,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1736965134346,3.2078,3348.9,3348.8,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965134550,3.80498,3348.9,3348.8,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965135354,3.80498,3348.9,3348.8,3.74406337]
["bitfinex-derivatives","ETHF0:USTF0",1736965135652,3.2078,3348.9,3348.8,4.34126337]
["bitfinex-derivatives","ETHF0:USTF0",1736965136256,0.59715,3349.1,3348.8,3.74406337]
["bitfinex-derivatives","ETHF0:USTF0",1736965136550,0.59715,3349.1,3348.9,1.99357]
["bitfinex-derivatives","ETHF0:USTF0",1736965136756,0.59715,3349.1,3349.0,1.82816]
["bitfinex-derivatives","ETHF0:USTF0",1736965136952,0.59715,3349.1,3349.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736965137458,0.51360038,3349.2,3348.5,43.07276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965137750,0.59723,3348.6,3348.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736965139156,0.59727,3348.4,3348.3,1.82828]
["bitfinex-derivatives","ETHF0:USTF0",1736965139454,0.59725,3348.5,3348.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736965140247,0.59725,3348.5,3348.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736965140248,0.59721,3348.7,3348.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736965140451,0.59721,3348.7,3348.5,2.87000337]
["bitfinex-derivatives","ETHF0:USTF0",1736965140645,0.59723,3348.6,3348.5,2.87000337]
["bitfinex-derivatives","ETHF0:USTF0",1736965140850,0.59723,3348.6,3348.5,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965141050,0.59726,3348.5,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736965141560,1.4258,3348.8,3348.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736965141857,0.59722,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736965142154,0.59715,3349.1,3348.9,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736965142355,3.2078,3349.3,3348.5,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736965142356,3.2078,3349.3,3349.1,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1736965142557,3.2078,3349.3,3349.2,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965142859,3.80491,3349.3,3349.2,2.86988337]
["bitfinex-derivatives","ETHF0:USTF0",1736965143551,3.80491,3349.3,3349.2,3.64056337]
["bitfinex-derivatives","ETHF0:USTF0",1736965143859,0.59712,3349.2,3349.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736965145051,0.59711,3349.3,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736965145356,1.3915,3349.4,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736965145357,0.59709,3349.4,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736965145559,0.59711,3349.3,3349.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736965145948,0.59711,3349.3,3349.2,2.06172]
["bitfinex-derivatives","ETHF0:USTF0",1736965146451,2.891,3349.5,3349.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736965146755,0.5971,3349.4,3349.3,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736965147156,0.5971,3349.4,3349.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1736965148760,0.59712,3349.2,3349.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736965149656,3.80492,3349.2,3349.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736965150355,0.59719,3348.8,3348.7,6.91477337]
["bitfinex-derivatives","ETHF0:USTF0",1736965150552,0.59719,3348.8,3348.7,5.08656337]
["bitfinex-derivatives","ETHF0:USTF0",1736965150854,0.59719,3348.8,3348.7,6.31756337]
["bitfinex-derivatives","ETHF0:USTF0",1736965151555,0.59719,3348.8,3348.7,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1736965151854,0.59719,3348.8,3348.7,4.90216337]
["bitfinex-derivatives","ETHF0:USTF0",1736965152064,0.59719,3348.8,3348.7,3.50376337]
["bitfinex-derivatives","ETHF0:USTF0",1736965152255,0.59719,3348.8,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736965152256,1.4209,3348.9,3348.4,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965152564,0.59725,3348.5,3348.4,3.50376337]
["bitfinex-derivatives","ETHF0:USTF0",1736965153057,0.59728,3348.3,3348.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736965153761,0.59732,3348.1,3348.0,3.50376337]
["bitfinex-derivatives","ETHF0:USTF0",1736965154762,0.59732,3348.1,3348.0,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965155057,4.32279,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965155058,0.59736,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965156257,0.59736,3347.9,3347.8,3.80517]
["bitfinex-derivatives","ETHF0:USTF0",1736965157460,0.59736,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965160465,0.59736,3347.9,3347.8,3.80517]
["bitfinex-derivatives","ETHF0:USTF0",1736965160666,0.59736,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965161668,0.59736,3347.9,3347.8,3.80517]
["bitfinex-derivatives","ETHF0:USTF0",1736965162567,0.59736,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965163162,1.49325,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965163372,0.59734,3348.0,3347.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1736965163566,0.59734,3348.0,3347.9,3.65486337]
["bitfinex-derivatives","ETHF0:USTF0",1736965166275,0.59734,3348.0,3347.9,4.25221337]
["bitfinex-derivatives","ETHF0:USTF0",1736965166470,0.59734,3348.0,3347.9,3.65486337]
["bitfinex-derivatives","ETHF0:USTF0",1736965167369,0.59734,3348.0,3347.9,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965171875,0.59736,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965172781,0.59735,3348.0,3347.9,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736965173095,0.59735,3348.0,3347.9,2.87012337]
["bitfinex-derivatives","ETHF0:USTF0",1736965173379,0.59735,3348.0,3347.9,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965173782,0.59735,3348.0,3347.9,2.87012337]
["bitfinex-derivatives","ETHF0:USTF0",1736965174080,0.59735,3348.0,3347.9,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965174675,0.59735,3348.0,3347.9,2.87012337]
["bitfinex-derivatives","ETHF0:USTF0",1736965175984,0.59735,3348.0,3347.9,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965177383,0.59735,3348.0,3347.9,2.87012337]
["bitfinex-derivatives","ETHF0:USTF0",1736965177580,2.90436,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965177581,0.59736,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965178681,0.59736,3347.9,3347.8,3.80517]
["bitfinex-derivatives","ETHF0:USTF0",1736965179280,0.59736,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965180378,0.59736,3347.9,3347.8,3.80517]
["bitfinex-derivatives","ETHF0:USTF0",1736965180885,0.59736,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965181388,0.59736,3347.9,3347.8,3.80517]
["bitfinex-derivatives","ETHF0:USTF0",1736965183186,0.59736,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965183879,0.59736,3347.9,3347.8,3.80517]
["bitfinex-derivatives","ETHF0:USTF0",1736965184080,3.2078,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965184276,3.2078,3348.4,3348.1,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965184480,3.2078,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736965184686,3.80507,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736965185387,0.59727,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736965185788,1.49303,3348.8,3348.2,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1736965185987,4.2118,3348.9,3348.4,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965186179,0.59724,3348.6,3348.5,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736965186380,0.59724,3348.6,3348.4,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965186381,0.59725,3348.5,3348.4,2.87002337]
["bitfinex-derivatives","ETHF0:USTF0",1736965186883,4.2118,3348.9,3348.4,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965187087,3.2078,3349.6,3348.7,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965187279,3.2078,3349.6,3348.5,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736965187280,2.07616,3349.6,3349.3,2.86987337]
["bitfinex-derivatives","ETHF0:USTF0",1736965187480,2.7411,3350.0,3349.3,2.86987337]
["bitfinex-derivatives","ETHF0:USTF0",1736965187690,0.59696,3350.1,3349.3,2.86987337]
["bitfinex-derivatives","ETHF0:USTF0",1736965187982,1.4791,3350.6,3349.3,7.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965188187,1.4791,3350.6,3349.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736965188188,0.59688,3350.6,3350.5,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965191592,1.4791,3350.9,3350.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736965191593,0.59691,3350.4,3350.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736965193786,0.59695,3350.2,3350.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736965195182,0.59695,3350.2,3350.1,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1736965195584,0.59695,3350.2,3350.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736965196487,1.49224,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965196680,0.597,3349.9,3349.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1736965197181,0.597,3349.9,3349.8,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736965197798,0.597,3349.9,3349.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736965198789,3.2078,3350.0,3349.4,5.07466337]
["bitfinex-derivatives","ETHF0:USTF0",1736965199089,2.77615168,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965199294,0.59703,3349.8,3349.7,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965199991,0.59703,3349.8,3349.7,43.07276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965200385,0.59703,3349.8,3349.7,44.30276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965202892,0.59703,3349.8,3349.7,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1736965203397,0.59703,3349.8,3349.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736965203691,0.59703,3349.8,3349.3,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965203898,0.59709,3349.4,3349.3,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965204399,0.59711,3349.3,3349.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736965204592,0.59711,3349.3,3349.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736965204901,0.59712,3349.2,3349.1,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965205195,0.59712,3349.2,3349.1,3.72576337]
["bitfinex-derivatives","ETHF0:USTF0",1736965205889,0.59712,3349.2,3349.1,5.21956337]
["bitfinex-derivatives","ETHF0:USTF0",1736965206090,0.59712,3349.2,3349.1,6.44956337]
["bitfinex-derivatives","ETHF0:USTF0",1736965206696,0.59711,3349.3,3349.1,6.44956337]
["bitfinex-derivatives","ETHF0:USTF0",1736965206888,0.59712,3349.2,3349.1,6.44956337]
["bitfinex-derivatives","ETHF0:USTF0",1736965207089,2.87979,3350.0,3349.1,47.24956337]
["bitfinex-derivatives","ETHF0:USTF0",1736965207289,0.59705,3349.6,3349.5,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965208287,0.59703,3349.8,3349.6,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736965208494,0.59703,3349.8,3349.7,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965209196,0.59703,3349.8,3349.7,43.07276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965210300,0.59703,3349.8,3349.7,46.28056337]
["bitfinex-derivatives","ETHF0:USTF0",1736965210595,0.59702,3349.8,3349.7,46.28056337]
["bitfinex-derivatives","ETHF0:USTF0",1736965210794,0.59702,3349.8,3349.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736965211191,0.59702,3349.8,3349.7,46.28056337]
["bitfinex-derivatives","ETHF0:USTF0",1736965213206,0.59702,3349.8,3349.7,43.07276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965213907,0.59702,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736965214800,1.49249,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965215001,0.59709,3349.4,3349.3,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1736965215306,0.59709,3349.4,3349.3,46.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736965216106,1.4676,3349.9,3349.3,46.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736965216406,0.59704,3349.7,3349.5,2.86982337]
["bitfinex-derivatives","ETHF0:USTF0",1736965216797,0.59705,3349.6,3349.5,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965217006,4.29534729,3350.1,3349.5,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965217307,0.59705,3349.6,3349.5,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965221802,0.59704,3349.7,3349.5,2.86981337]
["bitfinex-derivatives","ETHF0:USTF0",1736965222003,0.59704,3349.7,3349.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736965222709,0.59705,3349.6,3349.5,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965223810,0.59705,3349.6,3349.5,2.86983337]
["bitfinex-derivatives","ETHF0:USTF0",1736965224916,0.59705,3349.6,3349.5,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965225106,0.59705,3349.6,3349.5,2.86983337]
["bitfinex-derivatives","ETHF0:USTF0",1736965225304,0.59705,3349.6,3349.5,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965226509,0.59705,3349.6,3349.5,2.86983337]
["bitfinex-derivatives","ETHF0:USTF0",1736965226707,0.59709,3349.4,3349.3,46.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736965227105,0.59709,3349.4,3349.3,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1736965227610,0.59709,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965227808,0.59716,3349.0,3348.9,47.50956337]
["bitfinex-derivatives","ETHF0:USTF0",1736965228208,1.49264,3349.6,3348.9,47.50956337]
["bitfinex-derivatives","ETHF0:USTF0",1736965228407,0.59712,3349.3,3349.2,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965229118,0.59712,3349.3,3349.2,2.86988337]
["bitfinex-derivatives","ETHF0:USTF0",1736965229407,0.59712,3349.3,3349.2,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965229812,0.59712,3349.3,3349.2,2.86988337]
["bitfinex-derivatives","ETHF0:USTF0",1736965230016,2.8759,3349.7,3349.2,2.86988337]
["bitfinex-derivatives","ETHF0:USTF0",1736965230316,0.5971,3349.4,3349.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736965231418,3.2078,3349.8,3349.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736965231713,1.49249,3350.0,3349.4,3.44067]
["bitfinex-derivatives","ETHF0:USTF0",1736965231714,0.59706,3349.6,3349.4,3.44067]
["bitfinex-derivatives","ETHF0:USTF0",1736965231907,0.59707,3349.5,3349.4,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736965232213,0.59707,3349.5,3349.4,3.44069]
["bitfinex-derivatives","ETHF0:USTF0",1736965232716,1.3611,3349.9,3349.4,3.44069]
["bitfinex-derivatives","ETHF0:USTF0",1736965233012,0.59707,3349.5,3349.4,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736965233310,0.59707,3349.5,3349.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736965234411,0.59707,3349.5,3349.4,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1736965235210,0.59707,3349.5,3349.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736965239219,0.59707,3349.5,3349.4,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1736965239419,0.59707,3349.5,3349.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736965239816,0.59709,3349.4,3349.3,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1736965240721,0.59709,3349.4,3349.3,5.23701]
["bitfinex-derivatives","ETHF0:USTF0",1736965241314,0.59709,3349.4,3349.3,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1736965243230,7.64047,3349.8,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736965243231,6.1479,3349.8,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736965243431,6.1479,3349.8,3348.9,1.82618]
["bitfinex-derivatives","ETHF0:USTF0",1736965243432,0.59716,3349.0,3348.9,1.82618]
["bitfinex-derivatives","ETHF0:USTF0",1736965243731,0.59716,3349.0,3348.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736965243927,0.59718,3348.9,3348.8,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736965244526,0.59718,3348.9,3348.8,6.40189]
["bitfinex-derivatives","ETHF0:USTF0",1736965245230,4.37787,3349.3,3348.8,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736965245430,0.59718,3348.9,3348.8,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1736965247637,2.90995,3349.2,3348.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736965247638,0.59723,3348.6,3348.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736965248837,0.59724,3348.6,3348.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736965249135,0.5972,3348.8,3348.4,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965249337,2.98517,3349.8,3348.3,8.1928169]
["bitfinex-derivatives","ETHF0:USTF0",1736965249338,0.59709,3349.4,3348.8,2.09018]
["bitfinex-derivatives","ETHF0:USTF0",1736965249529,0.59709,3349.4,3348.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736965249530,0.59709,3349.4,3349.3,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965249833,0.59711,3349.3,3349.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736965251033,0.59716,3349.0,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736965251235,0.59719,3348.9,3348.8,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736965251536,0.59718,3348.9,3348.8,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736965252036,3.2078,3349.4,3348.7,6.70956337]
["bitfinex-derivatives","ETHF0:USTF0",1736965252234,0.59719,3348.8,3348.7,7.30676337]
["bitfinex-derivatives","ETHF0:USTF0",1736965252431,0.59719,3348.8,3348.7,6.70956337]
["bitfinex-derivatives","ETHF0:USTF0",1736965252635,1.49288,3349.1,3348.6,5.92085782]
["bitfinex-derivatives","ETHF0:USTF0",1736965252636,0.59721,3348.7,3348.6,5.92085782]
["bitfinex-derivatives","ETHF0:USTF0",1736965252938,2.04571,3348.7,3348.6,5.92085782]
["bitfinex-derivatives","ETHF0:USTF0",1736965253840,0.59711,3349.3,3348.9,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736965254037,0.59716,3349.1,3349.0,2.01265]
["bitfinex-derivatives","ETHF0:USTF0",1736965254231,0.59716,3349.1,3349.0,3.41195]
["bitfinex-derivatives","ETHF0:USTF0",1736965255236,0.59716,3349.1,3349.0,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1736965255632,0.59716,3349.1,3349.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736965256339,1.49293,3349.0,3348.6,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1736965256637,0.59721,3348.7,3348.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736965257938,4.1998,3348.9,3348.4,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965258138,0.59725,3348.5,3348.4,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965259147,4.1998,3348.9,3348.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736965259332,4.70055,3349.4,3348.7,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965259639,0.59717,3349.0,3348.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736965259834,0.59716,3349.0,3348.7,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965260036,0.59716,3349.0,3348.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736965261532,0.59721,3348.7,3348.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736965261741,0.59721,3348.7,3348.6,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1736965262439,0.59721,3348.7,3348.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736965262639,1.4548,3348.9,3348.6,2.03563]
["bitfinex-derivatives","ETHF0:USTF0",1736965262640,0.59721,3348.8,3348.6,2.03563]
["bitfinex-derivatives","ETHF0:USTF0",1736965262838,1.49278,3349.3,3348.7,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965263137,0.59718,3348.9,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736965263940,1.361,3349.3,3348.7,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965264136,1.49295,3348.9,3348.4,4.69185782]
["bitfinex-derivatives","ETHF0:USTF0",1736965264338,0.59725,3348.5,3348.4,4.69185782]
["bitfinex-derivatives","ETHF0:USTF0",1736965265043,0.59727,3348.4,3348.3,3.80507]
["bitfinex-derivatives","ETHF0:USTF0",1736965265541,0.59727,3348.4,3348.3,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1736965265843,0.59727,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965266740,0.59734,3348.0,3347.9,4.69185782]
["bitfinex-derivatives","ETHF0:USTF0",1736965267042,3.80514,3348.0,3347.9,4.69185782]
["bitfinex-derivatives","ETHF0:USTF0",1736965267746,0.59734,3348.0,3347.9,5.28921782]
["bitfinex-derivatives","ETHF0:USTF0",1736965267942,1.4798,3348.2,3347.7,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736965268442,0.59737,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736965268649,0.59737,3347.8,3347.7,4.90478]
["bitfinex-derivatives","ETHF0:USTF0",1736965269538,0.59737,3347.8,3347.7,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736965270339,0.59737,3347.8,3347.7,4.90479]
["bitfinex-derivatives","ETHF0:USTF0",1736965270844,0.59737,3347.8,3347.7,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736965275342,3.2078,3348.0,3347.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736965275541,3.2078,3348.0,3347.2,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736965275542,3.2078,3347.6,3347.1,4.69185782]
["bitfinex-derivatives","ETHF0:USTF0",1736965275738,0.59748,3347.2,3347.1,4.69185782]
["bitfinex-derivatives","ETHF0:USTF0",1736965275939,0.5975,3347.1,3347.0,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736965276249,3.80515,3348.0,3347.0,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736965276547,3.80514,3348.0,3347.9,2.87012337]
["bitfinex-derivatives","ETHF0:USTF0",1736965276742,3.80514,3348.0,3347.9,3.50176337]
["bitfinex-derivatives","ETHF0:USTF0",1736965276939,3.80514,3348.0,3347.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736965277547,3.2078,3348.0,3347.3,45.49185782]
["bitfinex-derivatives","ETHF0:USTF0",1736965277845,0.59744,3347.4,3347.3,5.92085782]
["bitfinex-derivatives","ETHF0:USTF0",1736965278238,0.59744,3347.4,3347.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736965278533,0.59744,3347.4,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736965278734,0.59746,3347.3,3347.2,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1736965280148,0.59746,3347.3,3347.2,42.62648]
["bitfinex-derivatives","ETHF0:USTF0",1736965280446,0.59746,3347.3,3347.2,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1736965280949,0.59745,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736965281950,3.80524,3347.5,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736965282146,3.2078,3347.5,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736965282452,3.2078,3347.5,3347.2,42.62647]
["bitfinex-derivatives","ETHF0:USTF0",1736965282654,0.59746,3347.3,3347.2,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1736965282950,0.59746,3347.3,3347.2,42.62648]
["bitfinex-derivatives","ETHF0:USTF0",1736965283151,3.2078,3347.5,3347.2,42.62648]
["bitfinex-derivatives","ETHF0:USTF0",1736965283350,0.59745,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736965284154,3.2078,3347.5,3347.2,42.62648]
["bitfinex-derivatives","ETHF0:USTF0",1736965284155,0.59746,3347.3,3347.2,42.62648]
["bitfinex-derivatives","ETHF0:USTF0",1736965284353,0.59746,3347.4,3347.2,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1736965284541,0.59746,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736965285552,0.59746,3347.3,3347.2,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1736965285947,0.59746,3347.3,3347.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736965286153,0.59746,3347.3,3347.2,1.82648]
["bitfinex-derivatives","ETHF0:USTF0",1736965286546,0.59746,3347.3,3347.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736965286742,3.2078,3347.5,3347.0,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1736965287054,0.5975,3347.1,3347.0,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736965287254,0.5975,3347.1,3347.0,46.79232]
["bitfinex-derivatives","ETHF0:USTF0",1736965287457,3.2078,3347.5,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736965287755,0.59748,3347.2,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736965288356,0.59747,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1736965288559,3.2078,3347.5,3347.0,46.1948]
["bitfinex-derivatives","ETHF0:USTF0",1736965288560,3.80524,3347.5,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736965289051,0.59746,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736965289258,3.80524,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736965289655,3.80524,3347.5,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736965290458,3.80524,3347.5,3347.0,49.96133337]
["bitfinex-derivatives","ETHF0:USTF0",1736965290761,3.80524,3347.5,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736965291761,0.59744,3347.4,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736965291965,3.80523,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736965292261,0.59746,3347.4,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736965292461,0.59746,3347.4,3347.0,48.46756337]
["bitfinex-derivatives","ETHF0:USTF0",1736965292664,3.2078,3347.5,3347.0,48.46756337]
["bitfinex-derivatives","ETHF0:USTF0",1736965292863,0.59745,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736965293059,3.2078,3347.5,3347.0,48.46756337]
["bitfinex-derivatives","ETHF0:USTF0",1736965293259,3.2078,3347.5,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736965293456,0.59744,3347.4,3347.0,48.46756337]
["bitfinex-derivatives","ETHF0:USTF0",1736965293662,0.5975,3347.1,3347.0,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1736965296058,0.5975,3347.1,3347.0,4.76332]
["bitfinex-derivatives","ETHF0:USTF0",1736965296562,0.59747,3347.3,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1736965296761,0.59745,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736965297163,3.2078,3347.5,3347.1,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965297367,3.2078,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736965297671,3.80523,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736965298368,3.2078,3347.5,3347.1,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965298755,3.80524,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736965299163,3.2078,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736965299366,3.80523,3347.5,3347.1,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965299665,3.80523,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736965299860,0.59746,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736965300464,0.5975,3347.1,3347.0,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1736965300671,0.5975,3347.1,3347.0,4.76332]
["bitfinex-derivatives","ETHF0:USTF0",1736965300968,0.5975,3347.1,3347.0,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1736965301167,3.8053,3347.1,3347.0,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1736965301467,3.8053,3347.1,3347.0,4.76332]
["bitfinex-derivatives","ETHF0:USTF0",1736965302466,3.8053,3347.1,3347.0,2.04892]
["bitfinex-derivatives","ETHF0:USTF0",1736965302666,3.8053,3347.1,3347.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736965303274,3.2078,3347.1,3346.9,3.6490371]
["bitfinex-derivatives","ETHF0:USTF0",1736965303567,0.59752,3347.0,3346.9,3.6490371]
["bitfinex-derivatives","ETHF0:USTF0",1736965303770,0.59752,3347.0,3346.9,4.2465671]
["bitfinex-derivatives","ETHF0:USTF0",1736965304068,0.59752,3347.0,3346.9,3.6490371]
["bitfinex-derivatives","ETHF0:USTF0",1736965304961,0.59752,3347.0,3346.9,3.45873]
["bitfinex-derivatives","ETHF0:USTF0",1736965305170,3.2078,3347.1,3346.9,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1736965305462,3.2078,3347.1,3347.0,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736965305872,3.80524,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736965306365,0.59745,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736965306764,3.80524,3347.5,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736965306967,0.59744,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736965307368,3.2078,3347.5,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1736965307569,3.80524,3347.5,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736965307869,0.59744,3347.4,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736965308064,0.5975,3347.1,3347.0,5.28936782]
["bitfinex-derivatives","ETHF0:USTF0",1736965308269,0.5975,3347.1,3347.0,4.69185782]
["bitfinex-derivatives","ETHF0:USTF0",1736965308664,0.5975,3347.1,3347.0,5.28936782]
["bitfinex-derivatives","ETHF0:USTF0",1736965308862,1.489,3347.3,3346.9,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1736965309075,3.2078,3347.5,3346.9,6.36296337]
["bitfinex-derivatives","ETHF0:USTF0",1736965309267,3.2078,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1736965309571,0.59738,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1736965310067,0.5974,3347.7,3347.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1736965310264,0.59738,3347.8,3347.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736965310665,3.2078,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736965310873,3.2078,3347.9,3347.8,2.87013337]
["bitfinex-derivatives","ETHF0:USTF0",1736965311077,3.80509,3348.3,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736965311367,0.59728,3348.4,3348.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736965311567,0.59726,3348.5,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736965311769,0.59727,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736965312172,6.1378,3348.7,3348.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736965312371,0.59727,3348.4,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736965312571,0.59727,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736965314872,0.59728,3348.3,3348.2,2.09089]
["bitfinex-derivatives","ETHF0:USTF0",1736965315464,6.1378,3348.7,3348.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736965315661,0.59728,3348.3,3348.2,2.09089]
["bitfinex-derivatives","ETHF0:USTF0",1736965316472,0.59728,3348.3,3348.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736965316672,0.59732,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736965316870,3.8051,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736965317471,3.2078,3348.3,3348.0,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1736965317672,0.59731,3348.2,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1736965317872,0.59733,3348.1,3347.9,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736965318177,3.2078,3348.3,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736965318178,2.09152,3348.2,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736965318474,2.09152,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736965319476,2.09152,3348.2,3348.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736965319677,1.4942,3348.2,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736965319981,2.0915,3348.2,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736965320681,1.4942,3348.2,3347.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736965320979,2.09151,3348.2,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736965321577,0.59731,3348.2,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1736965322681,0.59731,3348.2,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736965322877,3.2078,3348.3,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736965323078,0.59723,3348.6,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736965323279,0.59723,3348.6,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736965323280,0.59723,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736965323574,0.59724,3348.6,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736965323782,0.59724,3348.6,3348.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736965324173,0.59723,3348.6,3348.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736965324780,3.2078,3348.7,3348.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736965324984,0.59723,3348.6,3348.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736965325278,3.80503,3348.7,3348.5,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1736965325478,0.59723,3348.6,3348.5,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1736965325983,3.2078,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736965326384,3.80501,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736965327284,3.2078,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736965327882,3.80501,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736965328483,3.2078,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736965329982,3.2078,3348.7,3348.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736965330480,3.2078,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736965330679,3.80501,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736965330878,3.80501,3348.7,3348.6,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1736965331280,3.2078,3348.7,3348.6,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1736965331479,3.80501,3348.7,3348.6,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1736965332186,3.2078,3348.7,3348.6,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1736965333285,0.59719,3348.9,3348.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736965333881,0.59719,3348.9,3348.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736965334082,0.59719,3348.9,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736965334280,0.59719,3348.9,3348.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736965334484,0.59717,3349.0,3348.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736965334682,0.59718,3348.9,3348.8,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736965335187,0.59716,3349.0,3348.9,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736965335883,3.80495,3349.1,3348.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736965336184,3.80495,3349.1,3349.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736965336386,3.80495,3349.1,3349.0,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736965337092,3.80495,3349.1,3349.0,3.49566]
["bitfinex-derivatives","ETHF0:USTF0",1736965337391,3.80495,3349.1,3349.0,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736965337893,3.2078,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736965338190,3.2078,3349.5,3349.3,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736965338587,3.80488,3349.5,3349.3,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736965338785,3.80488,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736965338986,3.80488,3349.5,3349.3,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1736965339289,3.80488,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736965340793,3.80487,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736965340999,0.59709,3349.4,3349.3,42.62509]
["bitfinex-derivatives","ETHF0:USTF0",1736965341493,0.59709,3349.4,3349.3,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1736965341693,3.2078,3349.5,3349.3,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1736965341994,0.59709,3349.4,3349.3,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1736965342892,3.2078,3349.5,3349.0,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736965343189,3.80494,3349.1,3349.0,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736965345892,3.2078,3349.1,3348.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736965346092,0.59718,3348.9,3348.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736965346898,0.59718,3348.9,3348.4,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1736965346899,0.59725,3348.5,3348.4,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1736965347102,0.59725,3348.5,3348.4,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1736965347597,0.59716,3349.0,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736965347797,0.5972,3348.8,3348.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1736965350696,0.59723,3348.7,3348.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736965350896,0.59723,3348.7,3348.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736965352894,0.59725,3348.5,3348.4,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1736965353101,3.2078,3348.5,3348.2,4.69185782]
["bitfinex-derivatives","ETHF0:USTF0",1736965353395,0.59728,3348.3,3348.2,4.69185782]
["bitfinex-derivatives","ETHF0:USTF0",1736965353790,3.2078,3348.5,3348.1,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736965353997,0.5973,3348.2,3348.1,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736965354891,0.5973,3348.2,3348.1,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1736965355203,0.5973,3348.2,3348.1,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736965360209,0.5973,3348.2,3348.1,46.2565]
["bitfinex-derivatives","ETHF0:USTF0",1736965361307,0.5973,3348.2,3348.1,42.028]
["bitfinex-derivatives","ETHF0:USTF0",1736965361616,0.5973,3348.2,3348.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736965363404,0.59734,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736965364410,4.5583,3348.1,3347.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736965364610,0.59736,3347.9,3347.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736965364911,0.59736,3347.9,3347.8,42.028]
["bitfinex-derivatives","ETHF0:USTF0",1736965367613,0.59736,3347.9,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736965373117,0.59736,3347.9,3347.7,3.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736965373118,0.59737,3347.8,3347.7,3.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736965373312,0.59737,3347.8,3347.7,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1736965373517,0.59737,3347.8,3347.7,44.09479]
["bitfinex-derivatives","ETHF0:USTF0",1736965373713,0.59737,3347.8,3347.7,3.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736965374618,0.59737,3347.8,3347.7,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1736965375725,3.2078,3348.0,3347.4,4.69185782]
["bitfinex-derivatives","ETHF0:USTF0",1736965375917,1.3505,3348.1,3347.4,4.69185782]
["bitfinex-derivatives","ETHF0:USTF0",1736965375918,0.59743,3347.5,3347.4,4.69185782]
["bitfinex-derivatives","ETHF0:USTF0",1736965376117,0.59743,3347.5,3347.4,46.71985782]
["bitfinex-derivatives","ETHF0:USTF0",1736965376422,0.59743,3347.5,3347.4,42.028]
["bitfinex-derivatives","ETHF0:USTF0",1736965377819,0.59743,3347.5,3347.4,42.62544]
["bitfinex-derivatives","ETHF0:USTF0",1736965378010,3.2078,3347.6,3347.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736965378711,3.2078,3347.6,3347.5,41.39743]
["bitfinex-derivatives","ETHF0:USTF0",1736965378712,3.80521,3347.6,3347.5,41.39743]
["bitfinex-derivatives","ETHF0:USTF0",1736965379621,3.2078,3347.6,3347.5,41.39743]
["bitfinex-derivatives","ETHF0:USTF0",1736965380221,3.2078,3347.6,3347.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736965380821,4.6427,3348.4,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736965381026,0.5973,3348.3,3348.1,4.84391]
["bitfinex-derivatives","ETHF0:USTF0",1736965381325,0.5973,3348.2,3348.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736965382427,3.2078,3348.4,3348.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736965382628,0.59729,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736965382923,0.5973,3348.2,3348.1,6.07191]
["bitfinex-derivatives","ETHF0:USTF0",1736965383123,0.5973,3348.2,3348.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736965384129,3.2078,3348.4,3348.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736965384319,0.5973,3348.3,3348.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736965384525,0.5973,3348.3,3348.1,6.07191]
["bitfinex-derivatives","ETHF0:USTF0",1736965384724,0.59728,3348.3,3348.1,6.07191]
["bitfinex-derivatives","ETHF0:USTF0",1736965384928,3.2078,3348.4,3348.1,6.07191]
["bitfinex-derivatives","ETHF0:USTF0",1736965385127,0.5973,3348.2,3348.1,6.07191]
["bitfinex-derivatives","ETHF0:USTF0",1736965385624,3.2078,3348.4,3348.1,6.07191]
["bitfinex-derivatives","ETHF0:USTF0",1736965385822,0.5973,3348.2,3348.1,6.07191]
["bitfinex-derivatives","ETHF0:USTF0",1736965386622,3.2078,3348.4,3348.1,6.07191]
["bitfinex-derivatives","ETHF0:USTF0",1736965386827,0.5973,3348.3,3348.1,6.07191]
["bitfinex-derivatives","ETHF0:USTF0",1736965387425,0.5973,3348.2,3348.1,6.07191]
["bitfinex-derivatives","ETHF0:USTF0",1736965387930,3.2078,3348.4,3348.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736965388126,3.2078,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736965389129,3.2078,3348.4,3348.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736965389130,0.59724,3348.6,3348.2,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965389429,0.59723,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736965390231,4.5957,3349.2,3348.5,5.48056337]
["bitfinex-derivatives","ETHF0:USTF0",1736965390424,0.59718,3349.0,3348.9,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736965390733,0.59718,3348.9,3348.8,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736965390930,0.59718,3348.9,3348.8,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1736965391128,0.59716,3349.0,3348.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736965391432,0.59716,3349.0,3348.9,3.43678]
["bitfinex-derivatives","ETHF0:USTF0",1736965395234,0.59716,3349.1,3349.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736965395434,3.80494,3349.2,3349.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736965397237,3.2078,3349.2,3349.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736965397535,3.2078,3349.2,3349.1,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736965397536,0.59713,3349.2,3349.1,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736965398033,0.59715,3349.1,3349.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736965398539,0.59713,3349.2,3349.1,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736965398731,0.59712,3349.3,3349.2,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736965399337,1.4171,3349.5,3348.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1736965399640,4.6086,3349.6,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736965399839,0.59712,3349.3,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736965401034,0.59712,3349.3,3349.1,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1736965401234,4.6086,3349.6,3349.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736965401235,0.5971,3349.4,3349.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736965401437,4.6086,3349.6,3349.2,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736965401742,6.10126,3349.6,3349.1,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1736965401935,0.59712,3349.2,3349.1,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1736965402139,0.59712,3349.2,3349.1,42.83573]
["bitfinex-derivatives","ETHF0:USTF0",1736965402729,0.59712,3349.2,3349.1,42.2386]
["bitfinex-derivatives","ETHF0:USTF0",1736965403140,0.59712,3349.2,3349.1,43.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736965403938,0.59712,3349.2,3349.1,44.06274]
["bitfinex-derivatives","ETHF0:USTF0",1736965404243,0.59712,3349.2,3349.1,3.26274]
["bitfinex-derivatives","ETHF0:USTF0",1736965404439,0.59712,3349.2,3349.1,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736965404636,0.59712,3349.2,3349.1,43.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736965405049,1.4789,3349.7,3349.1,4.93836337]
["bitfinex-derivatives","ETHF0:USTF0",1736965405340,6.14948,3350.0,3349.5,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965405544,0.59703,3349.8,3349.6,4.92564]
["bitfinex-derivatives","ETHF0:USTF0",1736965405844,0.59701,3349.9,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736965406040,0.59701,3349.9,3349.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1736965406041,0.59702,3349.8,3349.6,4.92564]
["bitfinex-derivatives","ETHF0:USTF0",1736965407250,3.2078,3350.0,3349.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1736965407540,0.59703,3349.7,3349.6,4.92565]
["bitfinex-derivatives","ETHF0:USTF0",1736965407739,3.2078,3350.0,3349.6,4.92565]
["bitfinex-derivatives","ETHF0:USTF0",1736965408044,0.59703,3349.7,3349.6,4.92565]
["bitfinex-derivatives","ETHF0:USTF0",1736965408543,0.59703,3349.8,3349.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1736965408738,0.59703,3349.8,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736965408939,0.59703,3349.8,3349.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736965410141,3.2078,3350.0,3349.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736965410342,3.80478,3350.0,3349.9,2.86976337]
["bitfinex-derivatives","ETHF0:USTF0",1736965410542,3.80478,3350.0,3349.9,2.27276337]
["bitfinex-derivatives","ETHF0:USTF0",1736965410742,0.59703,3349.7,3349.6,3.74936337]
["bitfinex-derivatives","ETHF0:USTF0",1736965411052,0.59703,3349.7,3349.6,4.97636337]
["bitfinex-derivatives","ETHF0:USTF0",1736965411247,0.59703,3349.7,3349.6,45.77636337]
["bitfinex-derivatives","ETHF0:USTF0",1736965411839,0.59703,3349.7,3349.6,46.37341337]
["bitfinex-derivatives","ETHF0:USTF0",1736965412240,0.59703,3349.7,3349.6,45.77636337]
["bitfinex-derivatives","ETHF0:USTF0",1736965412841,0.59703,3349.7,3349.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1736965413040,0.59707,3349.5,3349.4,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736965413747,0.59707,3349.5,3349.4,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1736965418954,2.04856,3349.6,3349.4,4.61848]
["bitfinex-derivatives","ETHF0:USTF0",1736965419350,2.04856,3349.6,3349.5,1.06970357]
["bitfinex-derivatives","ETHF0:USTF0",1736965424157,0.59704,3349.7,3349.6,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736965424363,3.2078,3349.8,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736965424553,3.2078,3349.8,3349.7,1.66673357]
["bitfinex-derivatives","ETHF0:USTF0",1736965427463,0.59697,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736965427659,0.597,3350.0,3349.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736965427968,0.597,3350.0,3349.9,1.72849]
["bitfinex-derivatives","ETHF0:USTF0",1736965428169,0.597,3350.0,3349.9,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1736965436777,0.597,3350.0,3349.9,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1736965437376,0.597,3350.0,3349.9,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1736965438082,0.597,3350.0,3349.9,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1736965438784,0.597,3350.0,3349.9,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1736965439181,0.597,3350.0,3349.9,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1736965439383,3.2078,3350.3,3349.6,5.84844131]
["bitfinex-derivatives","ETHF0:USTF0",1736965439684,2.6132,3350.4,3349.6,5.84844131]
["bitfinex-derivatives","ETHF0:USTF0",1736965439685,0.59703,3349.7,3349.6,5.91034131]
["bitfinex-derivatives","ETHF0:USTF0",1736965439876,0.59703,3349.7,3349.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736965445091,0.59705,3349.6,3349.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736965445292,0.59707,3349.5,3349.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1736965445490,0.59709,3349.4,3349.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736965445689,0.59711,3349.3,3349.2,5.91984131]
["bitfinex-derivatives","ETHF0:USTF0",1736965445890,0.59711,3349.3,3349.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1736965446587,0.59711,3349.3,3349.2,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1736965446787,0.59711,3349.3,3349.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1736965446988,0.59706,3349.6,3349.4,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736965447182,0.59699,3350.0,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736965447488,0.59698,3350.0,3349.9,7.87025858]
["bitfinex-derivatives","ETHF0:USTF0",1736965447693,0.59698,3350.0,3349.9,49.26725858]
["bitfinex-derivatives","ETHF0:USTF0",1736965447891,0.59698,3350.0,3349.9,48.67025858]
["bitfinex-derivatives","ETHF0:USTF0",1736965448286,0.59698,3350.0,3349.9,49.26724858]
["bitfinex-derivatives","ETHF0:USTF0",1736965448486,0.59698,3350.0,3349.9,48.67025858]
["bitfinex-derivatives","ETHF0:USTF0",1736965449196,0.59698,3350.0,3349.9,49.26725858]
["bitfinex-derivatives","ETHF0:USTF0",1736965449395,0.59698,3350.0,3349.9,49.86009364]
["bitfinex-derivatives","ETHF0:USTF0",1736965449900,0.59698,3350.0,3349.9,50.45709364]
["bitfinex-derivatives","ETHF0:USTF0",1736965450395,0.59698,3350.0,3349.9,49.86009364]
["bitfinex-derivatives","ETHF0:USTF0",1736965450699,0.59698,3350.0,3349.9,5.85229364]
["bitfinex-derivatives","ETHF0:USTF0",1736965452898,0.59698,3350.0,3349.9,10.53663495]
["bitfinex-derivatives","ETHF0:USTF0",1736965454602,0.59698,3350.0,3349.9,5.85229364]
["bitfinex-derivatives","ETHF0:USTF0",1736965457005,3.2078,3350.3,3349.9,5.85229364]
["bitfinex-derivatives","ETHF0:USTF0",1736965457699,3.2078,3350.3,3350.0,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736965457906,0.59697,3350.1,3349.9,6.44927364]
["bitfinex-derivatives","ETHF0:USTF0",1736965458103,0.59697,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736965458307,3.2078,3350.3,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736965458507,0.59696,3350.2,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736965458804,0.59696,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736965459005,0.59698,3350.1,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736965459407,0.59696,3350.2,3349.9,10.53663495]
["bitfinex-derivatives","ETHF0:USTF0",1736965459702,0.59697,3350.1,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736965459901,3.2078,3350.3,3349.9,5.85229364]
["bitfinex-derivatives","ETHF0:USTF0",1736965460107,0.59697,3350.1,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736965461008,0.59695,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736965465206,3.2078,3350.3,3349.9,5.85229364]
["bitfinex-derivatives","ETHF0:USTF0",1736965465402,0.59698,3350.0,3349.9,4.19019]
["bitfinex-derivatives","ETHF0:USTF0",1736965466106,0.59698,3350.0,3349.9,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1736965469817,0.59698,3350.0,3349.9,1.06954125]
["bitfinex-derivatives","ETHF0:USTF0",1736965471120,0.59702,3349.8,3349.7,5.75388256]
["bitfinex-derivatives","ETHF0:USTF0",1736965471315,3.80482,3349.8,3349.7,5.75388256]
["bitfinex-derivatives","ETHF0:USTF0",1736965471513,3.80482,3349.8,3349.7,1.06954125]
["bitfinex-derivatives","ETHF0:USTF0",1736965473014,0.59703,3349.7,3349.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1736965473216,1.73513,3349.7,3349.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1736965474310,0.59703,3349.7,3349.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1736965488441,1.66657125,3349.7,3349.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1736965491238,0.59703,3349.7,3349.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1736965492846,0.59703,3349.7,3349.6,2.12354125]
["bitfinex-derivatives","ETHF0:USTF0",1736965494041,0.59703,3349.7,3349.6,2.72059125]
["bitfinex-derivatives","ETHF0:USTF0",1736965494443,3.80482,3349.8,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736965494642,0.59701,3349.9,3349.8,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736965494945,0.59701,3349.9,3349.8,1.66653125]
["bitfinex-derivatives","ETHF0:USTF0",1736965496943,0.59701,3349.9,3349.8,42.46653125]
["bitfinex-derivatives","ETHF0:USTF0",1736965497343,0.59701,3349.9,3349.8,1.66653125]
["bitfinex-derivatives","ETHF0:USTF0",1736965498448,0.59701,3349.9,3349.8,1.06954125]
["bitfinex-derivatives","ETHF0:USTF0",1736965498850,0.59701,3349.9,3349.8,1.66656125]
["bitfinex-derivatives","ETHF0:USTF0",1736965499243,0.59701,3349.9,3349.8,1.06954125]
["bitfinex-derivatives","ETHF0:USTF0",1736965504148,3.80481,3349.9,3349.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1736965504346,3.80481,3349.9,3349.6,2.12354125]
["bitfinex-derivatives","ETHF0:USTF0",1736965504347,0.59703,3349.7,3349.6,2.12354125]
["bitfinex-derivatives","ETHF0:USTF0",1736965507354,0.59703,3349.8,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736965507849,1.49242,3350.1,3349.6,7.40493256]
["bitfinex-derivatives","ETHF0:USTF0",1736965508056,0.59696,3350.1,3350.0,1.06954125]
["bitfinex-derivatives","ETHF0:USTF0",1736965509746,1.49237,3350.3,3349.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1736965509747,2.56191125,3350.3,3349.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1736965509952,0.59698,3350.0,3349.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1736965510356,0.59702,3349.8,3349.7,5.75388256]
["bitfinex-derivatives","ETHF0:USTF0",1736965511654,0.59702,3349.8,3349.7,2.23594125]
["bitfinex-derivatives","ETHF0:USTF0",1736965515959,3.80482,3349.8,3349.7,2.23594125]
["bitfinex-derivatives","ETHF0:USTF0",1736965520257,3.80482,3349.8,3349.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1736965520458,3.80482,3349.8,3349.7,2.23594125]
["bitfinex-derivatives","ETHF0:USTF0",1736965520852,3.80482,3349.8,3349.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1736965521058,0.59703,3349.7,3349.6,5.73834131]
["bitfinex-derivatives","ETHF0:USTF0",1736965522259,0.59703,3349.7,3349.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1736965524370,0.59703,3349.7,3349.6,2.12354125]
["bitfinex-derivatives","ETHF0:USTF0",1736965525456,0.59705,3349.6,3349.5,4.68434131]
["bitfinex-derivatives","ETHF0:USTF0",1736965525662,1.69345,3349.6,3349.5,4.68434131]
["bitfinex-derivatives","ETHF0:USTF0",1736965526962,1.0964,3349.6,3349.3,1.06954125]
["bitfinex-derivatives","ETHF0:USTF0",1736965527266,3.80489,3349.4,3349.3,1.06954125]
["bitfinex-derivatives","ETHF0:USTF0",1736965527965,3.2078,3349.4,3349.2,6.93224131]
["bitfinex-derivatives","ETHF0:USTF0",1736965528167,0.59711,3349.3,3349.2,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736965528361,2.78415125,3349.3,3349.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1736965528562,0.59712,3349.2,3349.1,4.68434131]
["bitfinex-derivatives","ETHF0:USTF0",1736965529369,0.59716,3349.0,3348.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1736965529567,3.80496,3349.0,3348.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1736965530672,3.80496,3349.0,3348.9,2.13084125]
["bitfinex-derivatives","ETHF0:USTF0",1736965537973,3.80496,3349.0,3348.9,2.72802125]
["bitfinex-derivatives","ETHF0:USTF0",1736965538673,3.2078,3349.4,3348.9,3.2003825]
["bitfinex-derivatives","ETHF0:USTF0",1736965538873,0.5971,3349.4,3349.3,1.06954125]
["bitfinex-derivatives","ETHF0:USTF0",1736965539675,0.5971,3349.4,3349.3,2.72445125]
["bitfinex-derivatives","ETHF0:USTF0",1736965540881,3.2078,3349.8,3349.3,2.12734125]
["bitfinex-derivatives","ETHF0:USTF0",1736965541082,3.80482,3349.8,3349.7,1.06954125]
["bitfinex-derivatives","ETHF0:USTF0",1736965543283,0.59705,3349.6,3349.5,1.06954125]
["bitfinex-derivatives","ETHF0:USTF0",1736965544180,0.59709,3349.4,3349.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1736965544381,3.80489,3349.4,3349.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1736965544689,3.2078,3349.4,3349.2,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1736965544881,0.59711,3349.3,3349.2,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1736965545081,2.81955125,3349.3,3349.0,6.82012362]
["bitfinex-derivatives","ETHF0:USTF0",1736965545289,0.59714,3349.1,3349.0,6.82012362]
["bitfinex-derivatives","ETHF0:USTF0",1736965545586,0.59714,3349.1,3349.0,2.12994125]
["bitfinex-derivatives","ETHF0:USTF0",1736965545780,0.59714,3349.1,3349.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1736965545988,0.59716,3349.0,3348.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1736965546184,3.80496,3349.0,3348.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1736965546488,0.5972,3348.8,3348.7,3.38394125]
["bitfinex-derivatives","ETHF0:USTF0",1736965546985,0.59721,3348.7,3348.6,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1736965550479,0.59721,3348.7,3348.6,1.66093]
["bitfinex-derivatives","ETHF0:USTF0",1736965550888,0.59721,3348.7,3348.6,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1736965557795,0.59721,3348.7,3348.6,3.32541001]
["bitfinex-derivatives","ETHF0:USTF0",1736965558098,3.2078,3349.2,3348.6,3.32541001]
["bitfinex-derivatives","ETHF0:USTF0",1736965558395,0.5972,3348.8,3348.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736965558798,0.5972,3348.8,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736965560498,0.59721,3348.7,3348.6,3.92264001]
["bitfinex-derivatives","ETHF0:USTF0",1736965561093,0.59721,3348.7,3348.6,44.72264001]
["bitfinex-derivatives","ETHF0:USTF0",1736965561600,0.59721,3348.7,3348.6,3.32541001]
["bitfinex-derivatives","ETHF0:USTF0",1736965561987,0.59721,3348.7,3348.6,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1736965562192,3.2078,3348.8,3348.3,6.86248237]
["bitfinex-derivatives","ETHF0:USTF0",1736965562393,0.59727,3348.4,3348.3,6.86248237]
["bitfinex-derivatives","ETHF0:USTF0",1736965562688,0.59727,3348.4,3348.3,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1736965567003,3.2078,3348.8,3348.3,4.43401001]
["bitfinex-derivatives","ETHF0:USTF0",1736965567197,3.2078,3348.8,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736965567507,0.59727,3348.4,3348.3,5.03128001]
["bitfinex-derivatives","ETHF0:USTF0",1736965567801,0.59727,3348.4,3348.3,6.86248237]
["bitfinex-derivatives","ETHF0:USTF0",1736965568191,3.80507,3348.4,3348.3,6.86248237]
["bitfinex-derivatives","ETHF0:USTF0",1736965568604,3.2078,3348.4,3348.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1736965568802,0.59728,3348.3,3348.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1736965578223,3.2078,3348.4,3347.8,46.71418237]
["bitfinex-derivatives","ETHF0:USTF0",1736965578526,0.59736,3347.9,3347.8,4.69018237]
["bitfinex-derivatives","ETHF0:USTF0",1736965578921,0.59737,3347.8,3347.7,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736965584726,3.2078,3347.9,3347.1,10.24307356]
["bitfinex-derivatives","ETHF0:USTF0",1736965585021,0.59743,3347.5,3347.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1736965585425,1.66513,3347.5,3347.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1736965585728,0.59746,3347.3,3347.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1736965586318,0.59748,3347.2,3347.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1736965586520,3.80528,3347.2,3347.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1736965587129,3.80528,3347.2,3347.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1736965587427,3.80528,3347.2,3347.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1736965599633,4.70137,3347.6,3347.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1736965599838,4.70109,3348.2,3347.4,2.26171001]
["bitfinex-derivatives","ETHF0:USTF0",1736965600024,0.59737,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736965600223,0.59737,3347.9,3347.8,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1736965600423,0.59737,3347.9,3347.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1736965605538,0.59735,3348.0,3347.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1736965605743,3.80511,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736965606042,0.59733,3348.1,3347.9,2.26171001]
["bitfinex-derivatives","ETHF0:USTF0",1736965606241,0.59733,3348.1,3348.0,42.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736965607039,0.59736,3347.9,3347.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1736965607333,0.59739,3347.7,3347.6,6.66678237]
["bitfinex-derivatives","ETHF0:USTF0",1736965607643,3.80519,3347.7,3347.6,7.72678237]
["bitfinex-derivatives","ETHF0:USTF0",1736965608140,3.80519,3347.7,3347.6,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1736965608543,0.59739,3347.7,3347.6,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1736965610833,0.59736,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736965611043,0.59738,3347.8,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736965611233,0.59737,3347.9,3347.6,5.29831001]
["bitfinex-derivatives","ETHF0:USTF0",1736965611440,0.59739,3347.7,3347.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1736965612136,3.2078,3348.1,3347.6,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1736965612334,0.59739,3347.7,3347.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1736965612545,3.2078,3348.1,3347.6,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1736965612743,0.59738,3347.8,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736965613948,0.59734,3348.0,3347.6,3.63399]
["bitfinex-derivatives","ETHF0:USTF0",1736965614142,0.59738,3347.8,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736965614746,0.59738,3347.8,3347.7,41.39738]
["bitfinex-derivatives","ETHF0:USTF0",1736965615843,0.59738,3347.8,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736965617837,4.70109,3348.2,3347.6,5.29831001]
["bitfinex-derivatives","ETHF0:USTF0",1736965618036,0.59736,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736965618237,3.2078,3348.2,3347.6,5.29831001]
["bitfinex-derivatives","ETHF0:USTF0",1736965618444,0.59736,3347.9,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1736965619445,3.2078,3348.2,3347.6,5.29831001]
["bitfinex-derivatives","ETHF0:USTF0",1736965619644,0.59737,3347.9,3347.6,9.98849238]
["bitfinex-derivatives","ETHF0:USTF0",1736965619843,0.59737,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736965620247,3.2078,3348.2,3347.6,9.98849238]
["bitfinex-derivatives","ETHF0:USTF0",1736965620452,0.59737,3347.9,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1736965624048,3.2078,3348.2,3347.6,9.98849238]
["bitfinex-derivatives","ETHF0:USTF0",1736965624349,3.2078,3348.8,3348.1,6.06683001]
["bitfinex-derivatives","ETHF0:USTF0",1736965624547,0.59725,3348.5,3348.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736965625154,0.59728,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736965626849,3.2078,3348.8,3348.2,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736965627049,3.2078,3348.8,3348.4,2.26171001]
["bitfinex-derivatives","ETHF0:USTF0",1736965627353,3.2078,3348.8,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736965627354,3.80501,3348.8,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736965627853,0.59721,3348.8,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736965628156,0.59721,3348.8,3348.4,2.26171001]
["bitfinex-derivatives","ETHF0:USTF0",1736965628157,0.59723,3348.7,3348.4,2.26171001]
["bitfinex-derivatives","ETHF0:USTF0",1736965628452,0.59723,3348.7,3348.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736965629049,1.49291,3349.0,3348.4,2.26171001]
["bitfinex-derivatives","ETHF0:USTF0",1736965629250,3.2078,3348.8,3348.4,2.26171001]
["bitfinex-derivatives","ETHF0:USTF0",1736965629445,0.59724,3348.6,3348.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736965632254,3.2078,3348.8,3348.4,2.26171001]
["bitfinex-derivatives","ETHF0:USTF0",1736965632450,3.2078,3348.8,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736965632651,0.59724,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736965633355,0.59724,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736965633756,0.59724,3348.6,3348.5,41.39725]
["bitfinex-derivatives","ETHF0:USTF0",1736965634248,0.59724,3348.6,3348.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736965634455,3.2078,3348.8,3348.2,6.58101001]
["bitfinex-derivatives","ETHF0:USTF0",1736965634650,0.59721,3348.7,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736965634851,0.59725,3348.5,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736965635352,0.59725,3348.5,3348.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736965635548,3.2078,3348.8,3348.2,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1736965635859,0.59728,3348.3,3348.2,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1736965636251,1.68578,3348.3,3348.2,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1736965636852,0.59728,3348.3,3348.2,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1736965637054,0.59728,3348.3,3348.2,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1736965640862,0.59724,3348.6,3348.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736965641254,3.2078,3348.8,3348.3,2.26171001]
["bitfinex-derivatives","ETHF0:USTF0",1736965641449,3.2078,3348.8,3348.5,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736965641656,0.59723,3348.6,3348.5,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736965641953,0.59723,3348.7,3348.5,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736965642152,0.59723,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736965643155,3.80501,3348.8,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1736965643656,1.0373,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965643857,0.59716,3349.0,3348.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1736965644061,3.2078,3349.2,3348.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736965644261,0.59718,3348.9,3348.8,1.81819]
["bitfinex-derivatives","ETHF0:USTF0",1736965644858,3.2078,3349.2,3348.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736965645059,0.59718,3348.9,3348.8,1.81818]
["bitfinex-derivatives","ETHF0:USTF0",1736965645860,3.2078,3349.2,3348.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736965646060,0.59718,3348.9,3348.8,1.81819]
["bitfinex-derivatives","ETHF0:USTF0",1736965647966,0.59718,3348.9,3348.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736965657263,0.59718,3348.9,3348.8,1.81819]
["bitfinex-derivatives","ETHF0:USTF0",1736965657676,0.59708,3349.5,3348.8,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736965657864,3.2078,3349.7,3349.4,2.26171001]
["bitfinex-derivatives","ETHF0:USTF0",1736965658173,0.59706,3349.6,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736965658365,0.59706,3349.6,3349.5,41.7936]
["bitfinex-derivatives","ETHF0:USTF0",1736965658772,0.59706,3349.6,3349.5,1.59067]
["bitfinex-derivatives","ETHF0:USTF0",1736965661077,3.2078,3349.7,3349.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736965662378,0.59695,3350.3,3350.2,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736965662573,0.59693,3350.3,3350.2,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736965662874,0.59693,3350.3,3350.0,2.26171001]
["bitfinex-derivatives","ETHF0:USTF0",1736965662875,1.66432,3350.4,3350.3,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736965663174,0.59693,3350.3,3350.2,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736965663372,3.2078,3350.6,3350.2,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736965663572,3.2078,3350.6,3350.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1736965663782,0.59692,3350.4,3350.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736965664374,0.59692,3350.4,3350.3,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1736965666575,0.59692,3350.4,3350.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1736965666776,0.59692,3350.4,3350.3,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1736965669282,3.2078,3350.6,3350.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1736965669476,3.2078,3350.6,3350.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736965669477,0.59691,3350.5,3350.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736965670480,3.80468,3350.6,3350.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736965671076,3.2078,3350.6,3350.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736965671470,3.80467,3350.6,3350.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736965671679,3.2078,3350.6,3350.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736965672180,3.80469,3350.6,3350.3,3.85493001]
["bitfinex-derivatives","ETHF0:USTF0",1736965672477,0.59689,3350.5,3350.3,3.25801001]
["bitfinex-derivatives","ETHF0:USTF0",1736965672679,3.2078,3350.6,3350.3,3.25801001]
["bitfinex-derivatives","ETHF0:USTF0",1736965672986,0.59691,3350.4,3350.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1736965673182,0.59691,3350.4,3350.3,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736965684791,0.59691,3350.4,3350.3,43.0163]
["bitfinex-derivatives","ETHF0:USTF0",1736965689594,0.59691,3350.4,3350.3,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736965690889,0.59691,3350.4,3350.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1736965691203,3.2078,3350.6,3349.7,2.26171001]
["bitfinex-derivatives","ETHF0:USTF0",1736965691397,3.80482,3349.8,3349.7,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1736965691584,3.80482,3349.8,3349.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736965691795,0.59707,3349.5,3349.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736965692394,0.59707,3349.5,3349.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736965692599,0.59707,3349.5,3349.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736965702309,3.2078,3349.7,3349.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736965702710,3.2078,3349.7,3349.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736965704606,3.80483,3349.7,3349.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736965706202,3.2078,3349.7,3349.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736965706610,3.2078,3350.1,3349.6,2.26171001]
["bitfinex-derivatives","ETHF0:USTF0",1736965706802,3.2078,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1736965707208,3.2078,3350.1,3350.0,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1736965708506,3.2078,3350.6,3350.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736965708709,3.80469,3350.6,3350.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736965710013,0.59691,3350.5,3350.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736965712817,0.59688,3350.6,3350.5,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736965713120,5.06932,3351.0,3350.2,2.90881001]
["bitfinex-derivatives","ETHF0:USTF0",1736965713319,3.5773,3351.0,3350.2,2.90881001]
["bitfinex-derivatives","ETHF0:USTF0",1736965713521,0.59685,3350.8,3350.7,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736965715115,0.59683,3350.9,3350.8,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736965717115,3.2078,3351.0,3350.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1736965717421,0.59686,3350.8,3350.7,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736965718025,3.2078,3351.0,3350.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736965718220,0.59686,3350.7,3350.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736965720014,3.2078,3351.0,3349.9,2.26171001]
["bitfinex-derivatives","ETHF0:USTF0",1736965720218,0.59693,3350.3,3350.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1736965720817,0.1467,3350.5,3349.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1736965721018,0.59698,3350.0,3349.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1736965722240,3.2078,3350.2,3349.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736965722448,0.59703,3349.7,3349.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736965723541,0.59703,3349.7,3349.6,1.81605]
["bitfinex-derivatives","ETHF0:USTF0",1736965723746,0.59703,3349.7,3349.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736965724047,0.59703,3349.8,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1736965724746,0.59703,3349.7,3349.6,4.07775001]
["bitfinex-derivatives","ETHF0:USTF0",1736965726428,0.59703,3349.8,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736965727339,0.59698,3350.1,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736965727529,4.69995,3350.7,3350.0,2.26171001]
["bitfinex-derivatives","ETHF0:USTF0",1736965727828,0.59689,3350.5,3350.4,2.26171001]
["bitfinex-derivatives","ETHF0:USTF0",1736965729227,0.59689,3350.5,3350.4,2.85862001]
["bitfinex-derivatives","ETHF0:USTF0",1736965731224,0.59689,3350.5,3350.4,4.07762001]
["bitfinex-derivatives","ETHF0:USTF0",1736965732335,0.59688,3350.6,3350.5,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736965735633,3.2078,3350.7,3350.4,3.48071001]
["bitfinex-derivatives","ETHF0:USTF0",1736965735839,0.59687,3350.6,3350.5,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736965736039,3.80467,3350.7,3350.6,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736965736433,3.2078,3350.7,3350.6,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736965736745,0.59682,3350.9,3350.8,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736965736941,0.59682,3350.9,3350.8,2.85854001]
["bitfinex-derivatives","ETHF0:USTF0",1736965737132,0.59682,3350.9,3350.8,2.26171001]
["bitfinex-derivatives","ETHF0:USTF0",1736965737335,0.59682,3350.9,3350.8,2.85855001]
["bitfinex-derivatives","ETHF0:USTF0",1736965737641,0.59682,3350.9,3350.8,2.26171001]
["bitfinex-derivatives","ETHF0:USTF0",1736965738041,0.59682,3350.9,3350.8,3.44441001]
["bitfinex-derivatives","ETHF0:USTF0",1736965738944,0.59682,3350.9,3350.8,4.04125001]
["bitfinex-derivatives","ETHF0:USTF0",1736965742148,0.59682,3350.9,3350.8,3.44441001]
["bitfinex-derivatives","ETHF0:USTF0",1736965742847,0.59682,3350.9,3350.8,1.77954]
["bitfinex-derivatives","ETHF0:USTF0",1736965745649,0.59682,3350.9,3350.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1736965746069,0.59682,3350.9,3350.8,1.77954]
["bitfinex-derivatives","ETHF0:USTF0",1736965747945,0.59682,3350.9,3350.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1736965748746,0.59682,3350.9,3350.8,1.77954]
["bitfinex-derivatives","ETHF0:USTF0",1736965756148,0.59682,3350.9,3350.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1736965756539,0.59682,3350.9,3350.8,1.77954]
["bitfinex-derivatives","ETHF0:USTF0",1736965757648,0.59682,3350.9,3350.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1736965758354,0.59682,3350.9,3350.8,1.77954]
["bitfinex-derivatives","ETHF0:USTF0",1736965763144,0.59682,3350.9,3350.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1736965763355,0.59682,3350.9,3350.8,1.77954]
["bitfinex-derivatives","ETHF0:USTF0",1736965763656,0.59682,3350.9,3350.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1736965764058,0.59682,3350.9,3350.8,1.77954]
["bitfinex-derivatives","ETHF0:USTF0",1736965765356,0.59682,3350.9,3350.8,2.84855392]
["bitfinex-derivatives","ETHF0:USTF0",1736965765854,0.59682,3350.9,3350.8,2.25171392]
["bitfinex-derivatives","ETHF0:USTF0",1736965766356,0.59682,3350.9,3350.8,2.84855392]
["bitfinex-derivatives","ETHF0:USTF0",1736965767255,0.59682,3350.9,3350.8,2.25171392]
["bitfinex-derivatives","ETHF0:USTF0",1736965768152,0.59682,3350.9,3350.8,2.84855392]
["bitfinex-derivatives","ETHF0:USTF0",1736965769454,0.59682,3350.9,3350.8,2.25171392]
["bitfinex-derivatives","ETHF0:USTF0",1736965770460,0.59682,3350.9,3350.8,2.84855392]
["bitfinex-derivatives","ETHF0:USTF0",1736965776458,0.59682,3350.9,3350.8,9.58796548]
["bitfinex-derivatives","ETHF0:USTF0",1736965780069,0.59682,3350.9,3350.8,16.62323904]
["bitfinex-derivatives","ETHF0:USTF0",1736965782671,0.59682,3350.9,3350.8,14.95738512]
["bitfinex-derivatives","ETHF0:USTF0",1736965782867,0.59682,3350.9,3350.8,16.02639904]
["bitfinex-derivatives","ETHF0:USTF0",1736965783268,0.59682,3350.9,3350.8,2.25171392]
["bitfinex-derivatives","ETHF0:USTF0",1736965784969,0.59682,3350.9,3350.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1736965785168,4.87363392,3350.9,3350.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1736965790271,3.80462,3350.9,3350.8,1.67251392]
["bitfinex-derivatives","ETHF0:USTF0",1736965791175,3.80462,3350.9,3350.8,41.4035]
["bitfinex-derivatives","ETHF0:USTF0",1736965791378,0.59687,3350.6,3350.5,4.70103891]
["bitfinex-derivatives","ETHF0:USTF0",1736965791675,1.66588392,3350.6,3350.5,5.21073891]
["bitfinex-derivatives","ETHF0:USTF0",1736965792073,1.66588392,3350.6,3350.5,4.70103891]
["bitfinex-derivatives","ETHF0:USTF0",1736965792385,0.59691,3350.4,3350.3,4.70103891]
["bitfinex-derivatives","ETHF0:USTF0",1736965792676,4.87372392,3350.4,3350.3,4.70103891]
["bitfinex-derivatives","ETHF0:USTF0",1736965793374,0.59693,3350.3,3350.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1736965798883,0.59702,3349.8,3349.7,2.11791392]
["bitfinex-derivatives","ETHF0:USTF0",1736965799183,3.80482,3349.8,3349.7,2.11791392]
["bitfinex-derivatives","ETHF0:USTF0",1736965801280,3.80482,3349.8,3349.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1736965801483,3.80482,3349.8,3349.7,2.11791392]
["bitfinex-derivatives","ETHF0:USTF0",1736965802383,3.80482,3349.8,3349.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736965802686,3.80482,3349.8,3349.7,1.58361392]
["bitfinex-derivatives","ETHF0:USTF0",1736965806690,2.99722,3349.8,3349.7,2.65262784]
["bitfinex-derivatives","ETHF0:USTF0",1736965806890,4.7002,3350.2,3349.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736965807191,4.7002,3350.2,3350.1,1.66597392]
["bitfinex-derivatives","ETHF0:USTF0",1736965807192,3.80474,3350.2,3350.1,1.66597392]
["bitfinex-derivatives","ETHF0:USTF0",1736965807591,3.80474,3350.2,3350.1,2.18667392]
["bitfinex-derivatives","ETHF0:USTF0",1736965808093,1.49211,3350.8,3350.1,1.58971392]
["bitfinex-derivatives","ETHF0:USTF0",1736965808389,0.59687,3350.6,3350.5,3.80469]
["bitfinex-derivatives","ETHF0:USTF0",1736965808587,1.49203,3351.0,3350.5,3.80469]
["bitfinex-derivatives","ETHF0:USTF0",1736965808786,0.59687,3350.6,3350.5,44.60469]
["bitfinex-derivatives","ETHF0:USTF0",1736965808988,1.49199,3351.1,3350.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736965809184,0.59678,3351.1,3351.0,1.06901392]
["bitfinex-derivatives","ETHF0:USTF0",1736965809791,0.59682,3350.9,3350.8,2.25812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965810090,0.59682,3350.9,3350.8,2.74762723]
["bitfinex-derivatives","ETHF0:USTF0",1736965811795,2.78342723,3351.3,3350.3,2.25812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965811988,0.59693,3350.3,3350.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736965812379,0.59693,3350.3,3350.2,3.71192723]
["bitfinex-derivatives","ETHF0:USTF0",1736965813189,0.59693,3350.3,3350.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736965813987,0.59693,3350.3,3350.2,5.96572723]
["bitfinex-derivatives","ETHF0:USTF0",1736965814592,0.59693,3350.3,3350.2,2.75792723]
["bitfinex-derivatives","ETHF0:USTF0",1736965814887,0.59693,3350.3,3350.2,5.96572723]
["bitfinex-derivatives","ETHF0:USTF0",1736965816700,0.59693,3350.3,3350.2,6.56266723]
["bitfinex-derivatives","ETHF0:USTF0",1736965816880,1.49221,3350.6,3350.2,6.56266723]
["bitfinex-derivatives","ETHF0:USTF0",1736965816881,0.59691,3350.4,3350.2,5.96572723]
["bitfinex-derivatives","ETHF0:USTF0",1736965817088,1.49214,3350.8,3350.2,5.96572723]
["bitfinex-derivatives","ETHF0:USTF0",1736965817594,0.59693,3350.3,3350.2,6.56265723]
["bitfinex-derivatives","ETHF0:USTF0",1736965817795,1.49214,3350.8,3350.2,6.56265723]
["bitfinex-derivatives","ETHF0:USTF0",1736965817796,1.49214,3350.8,3350.2,46.76572723]
["bitfinex-derivatives","ETHF0:USTF0",1736965817991,1.49214,3350.8,3350.5,2.25812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965818298,0.59686,3350.7,3350.6,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1736965818494,0.59686,3350.7,3350.6,3.79799723]
["bitfinex-derivatives","ETHF0:USTF0",1736965818688,4.69968,3351.3,3350.6,7.62492723]
["bitfinex-derivatives","ETHF0:USTF0",1736965818890,4.69968,3351.3,3351.1,2.25812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965818891,0.59677,3351.2,3351.1,2.25812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965822196,0.59682,3350.9,3350.8,2.25812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965822389,0.59682,3350.9,3350.8,2.85496723]
["bitfinex-derivatives","ETHF0:USTF0",1736965823289,0.59682,3350.9,3350.8,2.25812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965823912,0.59682,3350.9,3350.8,2.85496723]
["bitfinex-derivatives","ETHF0:USTF0",1736965824397,0.59682,3350.9,3350.8,2.25812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965824702,0.59682,3350.9,3350.8,2.85496723]
["bitfinex-derivatives","ETHF0:USTF0",1736965825203,0.59682,3350.9,3350.8,2.85495723]
["bitfinex-derivatives","ETHF0:USTF0",1736965825805,0.59682,3351.0,3350.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736965825999,0.59682,3350.9,3350.8,2.85495723]
["bitfinex-derivatives","ETHF0:USTF0",1736965826808,0.59682,3350.9,3350.8,2.25812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965827712,0.59682,3350.9,3350.8,2.85496723]
["bitfinex-derivatives","ETHF0:USTF0",1736965829601,0.59682,3350.9,3350.8,2.25812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965830005,0.59682,3350.9,3350.8,2.85496723]
["bitfinex-derivatives","ETHF0:USTF0",1736965831022,0.59682,3350.9,3350.8,6.06276723]
["bitfinex-derivatives","ETHF0:USTF0",1736965831217,1.49188,3351.4,3350.8,5.46592723]
["bitfinex-derivatives","ETHF0:USTF0",1736965831435,0.59682,3351.0,3350.9,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1736965831610,0.59682,3351.0,3350.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736965833305,1.49188,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965833512,0.59689,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965834008,1.49215,3350.7,3350.3,2.25812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965834214,0.59693,3350.3,3350.2,4.70103891]
["bitfinex-derivatives","ETHF0:USTF0",1736965834415,0.59696,3350.1,3350.0,3.47312723]
["bitfinex-derivatives","ETHF0:USTF0",1736965836723,0.59696,3350.2,3350.0,6.68092723]
["bitfinex-derivatives","ETHF0:USTF0",1736965836909,0.59691,3350.4,3350.3,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736965837111,0.4694,3351.0,3350.3,2.25812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965837318,1.0662,3351.0,3350.9,2.25812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965837810,1.0662,3351.0,3350.9,43.05812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965838429,1.0662,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736965839008,0.59686,3350.7,3350.6,3.86219723]
["bitfinex-derivatives","ETHF0:USTF0",1736965839410,0.59686,3350.7,3350.6,44.66219723]
["bitfinex-derivatives","ETHF0:USTF0",1736965841618,0.59686,3350.7,3350.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1736965841920,0.59689,3350.5,3350.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736965842420,3.2078,3350.7,3350.1,2.25812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965842621,0.59694,3350.2,3350.1,5.97592723]
["bitfinex-derivatives","ETHF0:USTF0",1736965842821,0.59694,3350.2,3350.1,43.56812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965843823,0.59694,3350.2,3350.1,2.76812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965848320,0.59694,3350.2,3350.1,6.57288723]
["bitfinex-derivatives","ETHF0:USTF0",1736965848519,1.49219,3350.6,3350.2,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736965848520,0.59694,3350.3,3350.2,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736965848720,0.59694,3350.3,3350.2,41.39693]
["bitfinex-derivatives","ETHF0:USTF0",1736965849833,0.9628,3350.8,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736965850026,0.59686,3350.7,3350.6,2.25812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965850222,0.59686,3350.8,3350.7,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736965853731,0.4747,3351.1,3350.6,4.92782723]
["bitfinex-derivatives","ETHF0:USTF0",1736965853927,1.07148,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965854831,1.07148,3351.1,3350.6,4.92782723]
["bitfinex-derivatives","ETHF0:USTF0",1736965854832,0.59686,3350.7,3350.6,8.73248723]
["bitfinex-derivatives","ETHF0:USTF0",1736965855033,0.59686,3350.7,3350.6,11.17539891]
["bitfinex-derivatives","ETHF0:USTF0",1736965855426,0.4849,3351.0,3350.6,10.57853891]
["bitfinex-derivatives","ETHF0:USTF0",1736965855623,0.59685,3350.8,3350.7,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736965855834,0.59686,3350.7,3350.6,6.47436]
["bitfinex-derivatives","ETHF0:USTF0",1736965857430,0.59686,3350.7,3350.6,8.73248723]
["bitfinex-derivatives","ETHF0:USTF0",1736965857630,1.96668,3351.1,3350.6,8.13562723]
["bitfinex-derivatives","ETHF0:USTF0",1736965857930,0.59686,3350.8,3350.7,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736965858535,1.96668,3351.1,3350.6,8.13562723]
["bitfinex-derivatives","ETHF0:USTF0",1736965858728,0.59686,3350.7,3350.6,8.73248723]
["bitfinex-derivatives","ETHF0:USTF0",1736965860938,0.59686,3350.7,3350.6,6.47437]
["bitfinex-derivatives","ETHF0:USTF0",1736965862337,0.59686,3350.7,3350.6,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1736965862532,1.49203,3351.0,3350.2,45.50103891]
["bitfinex-derivatives","ETHF0:USTF0",1736965862533,3.2078,3350.8,3350.2,4.70103891]
["bitfinex-derivatives","ETHF0:USTF0",1736965862834,0.59693,3350.3,3350.2,4.70103891]
["bitfinex-derivatives","ETHF0:USTF0",1736965863236,0.59696,3350.1,3350.0,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736965864238,0.59696,3350.1,3350.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736965865535,0.4865,3350.6,3350.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736965865737,0.59688,3350.6,3350.4,3.80469]
["bitfinex-derivatives","ETHF0:USTF0",1736965865933,0.59688,3350.6,3350.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736965866633,0.59688,3350.6,3350.5,41.2601]
["bitfinex-derivatives","ETHF0:USTF0",1736965867539,0.59686,3350.7,3350.5,41.85698]
["bitfinex-derivatives","ETHF0:USTF0",1736965867839,0.59687,3350.7,3350.5,41.85698]
["bitfinex-derivatives","ETHF0:USTF0",1736965868046,0.9464,3351.0,3350.5,41.2601]
["bitfinex-derivatives","ETHF0:USTF0",1736965868243,0.9464,3351.0,3350.6,2.25812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965868537,0.59675,3351.3,3351.0,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736965868741,0.59678,3351.2,3351.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736965873845,0.59678,3351.2,3351.1,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1736965874143,0.59678,3351.2,3351.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736965878744,0.9728,3351.5,3350.9,2.25812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965879045,0.5968,3351.0,3350.9,2.25812723]
["bitfinex-derivatives","ETHF0:USTF0",1736965880845,0.9728,3351.5,3350.8,3.80463]
["bitfinex-derivatives","ETHF0:USTF0",1736965881051,0.59682,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965881252,0.59682,3350.9,3350.8,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736965882153,2.25812723,3351.0,3350.5,4.70103891]
["bitfinex-derivatives","ETHF0:USTF0",1736965882444,2.85499723,3350.6,3350.5,4.70103891]
["bitfinex-derivatives","ETHF0:USTF0",1736965882849,0.59687,3350.6,3350.5,4.70103891]
["bitfinex-derivatives","ETHF0:USTF0",1736965883251,0.59687,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965883252,0.59696,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965885249,5.46592723,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965885555,0.59703,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965889849,0.59703,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965890052,0.59703,3349.7,3349.6,3.80484]
["bitfinex-derivatives","ETHF0:USTF0",1736965890356,0.59697,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965890563,0.59696,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965892856,0.59696,3350.1,3350.0,3.80478]
["bitfinex-derivatives","ETHF0:USTF0",1736965896059,0.59693,3350.4,3350.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736965896255,0.59692,3350.4,3350.3,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1736965896561,0.59693,3350.4,3350.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1736965897256,0.59688,3350.7,3350.6,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736965897459,0.59687,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965897758,0.59687,3350.6,3350.5,4.76129]
["bitfinex-derivatives","ETHF0:USTF0",1736965898855,0.59687,3350.6,3350.5,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1736965899258,0.59687,3350.6,3350.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1736965901860,0.59687,3350.6,3350.5,1.55349]
["bitfinex-derivatives","ETHF0:USTF0",1736965902261,0.59687,3350.6,3350.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1736965902963,0.59687,3350.6,3350.5,1.55349]
["bitfinex-derivatives","ETHF0:USTF0",1736965903367,0.9721,3350.8,3350.1,6.67992723]
["bitfinex-derivatives","ETHF0:USTF0",1736965903368,0.9721,3350.8,3350.1,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736965903564,1.49214,3350.7,3350.1,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736965903760,1.49214,3350.7,3350.1,6.67992723]
["bitfinex-derivatives","ETHF0:USTF0",1736965903960,0.59694,3350.2,3350.1,7.27687723]
["bitfinex-derivatives","ETHF0:USTF0",1736965904362,3.2078,3351.0,3350.1,6.67992723]
["bitfinex-derivatives","ETHF0:USTF0",1736965904563,0.59686,3350.7,3350.6,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736965904758,0.9694,3351.1,3350.6,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1736965904972,0.59681,3351.0,3350.9,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736965905162,0.4785,3351.1,3350.6,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1736965905466,0.59678,3351.2,3351.1,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736965905973,3.6987,3351.4,3351.0,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736965906160,0.59677,3351.2,3351.1,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736965906470,0.59677,3351.2,3351.1,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736965906764,0.59678,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965908881,0.59682,3350.9,3350.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736965909563,0.59682,3350.9,3350.8,1.81084]
["bitfinex-derivatives","ETHF0:USTF0",1736965910465,0.9648,3351.1,3350.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736965910771,3.2078,3351.4,3350.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736965911273,0.59682,3351.0,3350.9,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736965911473,0.59679,3351.1,3351.0,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736965911771,2.25812723,3351.5,3351.0,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736965911772,0.59672,3351.5,3351.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736965911978,1.49163,3351.9,3351.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736965912173,0.59673,3351.4,3351.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736965912367,0.59673,3351.4,3351.3,41.39674]
["bitfinex-derivatives","ETHF0:USTF0",1736965912673,0.59672,3351.5,3351.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736965912971,0.59672,3351.5,3351.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736965913766,0.59672,3351.5,3351.4,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1736965913966,0.59672,3351.5,3351.4,4.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736965914172,0.59671,3351.5,3351.4,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1736965915576,0.9206,3352.0,3351.4,5.94992723]
["bitfinex-derivatives","ETHF0:USTF0",1736965915767,0.59667,3351.8,3351.7,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736965916873,0.59668,3351.7,3351.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736965917076,0.9206,3352.0,3351.4,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1736965917374,0.59669,3351.6,3351.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736965919270,4.69945,3351.8,3351.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1736965919470,0.59675,3351.3,3351.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736965919671,0.59678,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965920472,0.59677,3351.2,3351.1,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736965920877,0.59678,3351.1,3351.0,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1736965921278,0.59678,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965921874,0.59678,3351.1,3351.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736965931189,0.59677,3351.2,3351.0,5.01759]
["bitfinex-derivatives","ETHF0:USTF0",1736965931392,0.4645,3351.5,3351.1,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736965931594,0.4627,3351.6,3351.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736965932498,0.59669,3351.6,3351.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736965932997,0.4794,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965933296,0.59671,3351.6,3351.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736965933886,0.59671,3351.5,3351.4,3.80452]
["bitfinex-derivatives","ETHF0:USTF0",1736965934093,0.59671,3351.5,3351.4,44.60452]
["bitfinex-derivatives","ETHF0:USTF0",1736965935687,0.4794,3351.8,3351.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736965935891,0.59671,3351.6,3351.5,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736965950808,0.59671,3351.5,3351.4,5.01652]
["bitfinex-derivatives","ETHF0:USTF0",1736965954109,0.59671,3351.5,3351.4,1.80872]
["bitfinex-derivatives","ETHF0:USTF0",1736965955505,0.59671,3351.5,3351.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736965962210,0.59671,3351.5,3351.4,1.80873]
["bitfinex-derivatives","ETHF0:USTF0",1736965962406,0.59671,3351.5,3351.4,42.60873]
["bitfinex-derivatives","ETHF0:USTF0",1736965966822,0.59671,3351.5,3351.4,42.012]
["bitfinex-derivatives","ETHF0:USTF0",1736965968123,0.59671,3351.5,3351.4,42.60873]
["bitfinex-derivatives","ETHF0:USTF0",1736965970728,0.59671,3351.5,3351.2,4.76146]
["bitfinex-derivatives","ETHF0:USTF0",1736965970729,0.59675,3351.3,3351.2,4.76146]
["bitfinex-derivatives","ETHF0:USTF0",1736965971022,0.59675,3351.3,3351.2,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736965971328,0.59675,3351.3,3351.2,9.58433891]
["bitfinex-derivatives","ETHF0:USTF0",1736965971517,0.59675,3351.3,3351.2,8.37233891]
["bitfinex-derivatives","ETHF0:USTF0",1736965971725,1.66547224,3351.3,3351.2,4.70103891]
["bitfinex-derivatives","ETHF0:USTF0",1736965972150,1.06872224,3351.3,3350.9,46.71303891]
["bitfinex-derivatives","ETHF0:USTF0",1736965972322,0.59677,3351.2,3351.1,1.66549224]
["bitfinex-derivatives","ETHF0:USTF0",1736965972724,0.59677,3351.2,3351.1,1.06872224]
["bitfinex-derivatives","ETHF0:USTF0",1736965972917,0.59677,3351.2,3351.1,5.76976115]
["bitfinex-derivatives","ETHF0:USTF0",1736965973123,0.59677,3351.2,3351.1,6.36654115]
["bitfinex-derivatives","ETHF0:USTF0",1736965973730,0.59677,3351.2,3351.1,4.70103891]
["bitfinex-derivatives","ETHF0:USTF0",1736965974821,0.59678,3351.1,3351.0,1.66552224]
["bitfinex-derivatives","ETHF0:USTF0",1736965975335,0.59678,3351.1,3351.0,2.85440444]
["bitfinex-derivatives","ETHF0:USTF0",1736965975526,0.59678,3351.1,3351.0,16.59084054]
["bitfinex-derivatives","ETHF0:USTF0",1736965975726,0.59678,3351.1,3351.0,15.99404054]
["bitfinex-derivatives","ETHF0:USTF0",1736965975928,0.59678,3351.1,3351.0,14.9474361]
["bitfinex-derivatives","ETHF0:USTF0",1736965976126,0.59678,3351.1,3351.0,13.7364361]
["bitfinex-derivatives","ETHF0:USTF0",1736965976935,0.59678,3351.1,3351.0,2.85440444]
["bitfinex-derivatives","ETHF0:USTF0",1736965979836,0.4526,3351.4,3351.0,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736965980035,0.59675,3351.3,3351.2,3.80456]
["bitfinex-derivatives","ETHF0:USTF0",1736965980238,0.4463,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965980437,0.4463,3351.6,3351.3,2.85432444]
["bitfinex-derivatives","ETHF0:USTF0",1736965980438,0.59674,3351.4,3351.3,2.85432444]
["bitfinex-derivatives","ETHF0:USTF0",1736965980731,0.4806,3351.8,3351.3,2.73420444]
["bitfinex-derivatives","ETHF0:USTF0",1736965980939,3.2078,3352.5,3351.7,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736965981134,3.2078,3352.5,3351.7,4.06527444]
["bitfinex-derivatives","ETHF0:USTF0",1736965981135,0.59666,3351.8,3351.7,4.06527444]
["bitfinex-derivatives","ETHF0:USTF0",1736965981935,0.59666,3351.8,3351.7,1.80767]
["bitfinex-derivatives","ETHF0:USTF0",1736965982131,0.59666,3351.8,3351.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736965983835,0.59666,3351.8,3351.7,1.80768]
["bitfinex-derivatives","ETHF0:USTF0",1736965984140,0.59665,3351.9,3351.8,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736965985246,0.59666,3351.8,3351.7,1.80767]
["bitfinex-derivatives","ETHF0:USTF0",1736965987344,0.59666,3351.8,3351.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736965989756,0.59664,3352.0,3351.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736965991354,0.59661,3352.2,3352.1,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736965991747,0.59661,3352.1,3352.0,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1736965992260,0.59661,3352.1,3351.9,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736965992261,0.59668,3351.7,3351.6,7.90104621]
["bitfinex-derivatives","ETHF0:USTF0",1736965992757,1.97301,3352.0,3351.5,4.69324621]
["bitfinex-derivatives","ETHF0:USTF0",1736965992945,1.05919,3351.6,3351.5,4.69324621]
["bitfinex-derivatives","ETHF0:USTF0",1736965993655,0.4625,3351.6,3351.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736965993855,0.59675,3351.3,3351.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736965994055,0.4625,3351.6,3351.1,5.46540444]
["bitfinex-derivatives","ETHF0:USTF0",1736965994257,1.08767,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965996055,0.59677,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965996749,0.59677,3351.2,3351.1,3.80458]
["bitfinex-derivatives","ETHF0:USTF0",1736965997157,0.59677,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736965998254,0.59677,3351.2,3351.1,3.80458]
["bitfinex-derivatives","ETHF0:USTF0",1736965999654,0.59677,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966000159,0.59677,3351.2,3351.1,3.80458]
["bitfinex-derivatives","ETHF0:USTF0",1736966000553,0.59677,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966001072,0.59677,3351.2,3351.1,3.80458]
["bitfinex-derivatives","ETHF0:USTF0",1736966001247,0.59677,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966001659,0.59677,3351.2,3351.1,3.80458]
["bitfinex-derivatives","ETHF0:USTF0",1736966001863,0.59677,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966002573,0.449,3351.3,3350.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736966002775,0.59682,3350.9,3350.8,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1736966002984,1.94088,3351.3,3350.8,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1736966003282,1.94088,3351.3,3351.0,2.85438444]
["bitfinex-derivatives","ETHF0:USTF0",1736966003283,0.59678,3351.1,3351.0,2.85438444]
["bitfinex-derivatives","ETHF0:USTF0",1736966004087,0.59678,3351.1,3351.0,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966004275,0.5968,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736966004467,0.59682,3350.9,3350.8,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1736966004876,0.59682,3350.9,3350.8,42.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736966006182,0.449,3351.3,3350.8,42.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736966006680,0.5968,3351.1,3350.9,2.85441444]
["bitfinex-derivatives","ETHF0:USTF0",1736966006875,0.5968,3351.0,3350.9,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966008262,0.5968,3351.0,3350.9,2.85442444]
["bitfinex-derivatives","ETHF0:USTF0",1736966009264,0.59679,3351.1,3351.0,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736966009460,0.449,3351.3,3350.9,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966009665,0.59678,3351.2,3351.1,3.80457]
["bitfinex-derivatives","ETHF0:USTF0",1736966010055,0.59676,3351.3,3351.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736966010357,0.59675,3351.4,3351.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736966011668,0.9337,3351.6,3351.4,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736966011669,0.59673,3351.5,3351.4,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736966012464,0.4625,3351.6,3351.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736966012667,0.59673,3351.4,3351.3,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1736966014563,1.97558,3352.0,3351.3,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1736966014564,4.69934,3352.1,3351.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736966014760,0.59664,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966014964,0.59669,3351.7,3351.6,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736966015862,0.59669,3351.6,3351.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736966016066,0.59671,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966016268,0.59671,3351.5,3351.1,4.69324621]
["bitfinex-derivatives","ETHF0:USTF0",1736966016269,0.4719,3351.5,3351.1,4.69324621]
["bitfinex-derivatives","ETHF0:USTF0",1736966016465,0.59677,3351.2,3351.1,4.69324621]
["bitfinex-derivatives","ETHF0:USTF0",1736966017465,0.4875,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966017669,0.59678,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966022372,0.59678,3351.1,3351.0,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1736966023867,0.59678,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966024071,0.59678,3351.1,3351.0,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1736966024265,0.59678,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966024668,0.59678,3351.1,3351.0,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1736966025372,0.59677,3351.3,3351.2,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736966025574,0.59677,3351.3,3351.2,2.85435444]
["bitfinex-derivatives","ETHF0:USTF0",1736966025768,0.59677,3351.3,3351.2,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736966026272,0.59677,3351.2,3351.1,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736966028677,0.443,3351.4,3351.3,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736966028678,0.59675,3351.4,3351.3,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736966028879,0.59672,3351.6,3351.5,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736966029272,0.59669,3351.7,3351.6,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1736966030278,1.49157,3352.0,3351.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736966030279,0.59671,3351.6,3351.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736966034784,0.59671,3351.5,3351.4,4.70541]
["bitfinex-derivatives","ETHF0:USTF0",1736966040488,0.59671,3351.5,3351.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1736966041378,2.25760444,3351.7,3351.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736966041577,0.59678,3351.1,3351.0,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736966042580,3.2078,3352.2,3351.0,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736966042787,0.59668,3351.7,3351.6,3.80449]
["bitfinex-derivatives","ETHF0:USTF0",1736966042982,0.59668,3351.7,3351.6,5.01449]
["bitfinex-derivatives","ETHF0:USTF0",1736966044089,3.2078,3352.2,3351.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736966044290,0.59668,3351.8,3351.7,1.50417]
["bitfinex-derivatives","ETHF0:USTF0",1736966045283,4.1228,3352.2,3351.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1736966045492,0.59662,3352.1,3352.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736966045890,0.59664,3352.0,3351.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736966046789,0.59665,3352.0,3351.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736966047288,0.9532,3352.5,3352.1,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736966047482,0.9532,3352.5,3352.2,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966047682,0.59657,3352.4,3352.3,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1736966047893,0.59657,3352.4,3352.3,1.51105]
["bitfinex-derivatives","ETHF0:USTF0",1736966048184,1.49117,3352.9,3352.3,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1736966048489,0.59653,3352.6,3352.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736966048885,0.59653,3352.5,3352.4,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1736966049285,0.59652,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966049590,0.59653,3352.6,3352.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736966052892,0.59653,3352.5,3352.4,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1736966053292,0.59653,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966054593,0.59653,3352.5,3352.4,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736966055196,0.59653,3352.6,3352.5,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736966055393,0.9313,3352.9,3352.4,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736966055597,0.59653,3352.5,3352.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1736966056295,0.59653,3352.5,3352.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736966056896,0.59653,3352.5,3352.4,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1736966057093,0.59653,3352.5,3352.4,4.25675]
["bitfinex-derivatives","ETHF0:USTF0",1736966060711,0.59653,3352.6,3352.5,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736966061297,0.59653,3352.5,3352.4,4.25674]
["bitfinex-derivatives","ETHF0:USTF0",1736966062102,0.59653,3352.5,3352.4,45.05674]
["bitfinex-derivatives","ETHF0:USTF0",1736966062292,2.25760444,3353.8,3352.4,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736966062501,0.59641,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966062706,0.59641,3353.2,3353.1,4.26483]
["bitfinex-derivatives","ETHF0:USTF0",1736966063403,1.49087,3353.6,3353.1,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1736966063601,0.59641,3353.3,3353.2,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736966065206,0.59641,3353.2,3353.1,5.91842]
["bitfinex-derivatives","ETHF0:USTF0",1736966065414,0.94,3353.7,3353.1,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1736966065604,0.59638,3353.5,3353.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736966065804,0.94,3353.7,3353.3,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966066109,0.59637,3353.4,3353.3,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966066308,1.49077,3353.8,3353.3,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966066506,0.59632,3353.8,3353.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736966066907,0.59632,3353.8,3353.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736966067506,0.59632,3353.8,3353.7,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1736966068098,0.59632,3353.8,3353.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736966079302,0.59632,3353.7,3353.6,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736966079514,1.51972,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966080803,1.51972,3353.7,3353.6,5.46540444]
["bitfinex-derivatives","ETHF0:USTF0",1736966081008,0.59632,3353.7,3353.6,6.06174444]
["bitfinex-derivatives","ETHF0:USTF0",1736966082416,0.59632,3353.8,3353.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736966082616,0.59632,3353.8,3353.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1736966083117,0.59632,3353.8,3353.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1736966084518,1.06689,3354.0,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1736966084714,0.4706,3354.0,3353.9,2.85389444]
["bitfinex-derivatives","ETHF0:USTF0",1736966084911,0.59625,3354.2,3354.1,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736966085112,0.59623,3354.3,3354.2,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736966085307,0.59621,3354.4,3354.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736966086816,0.9627,3354.6,3354.2,4.39450444]
["bitfinex-derivatives","ETHF0:USTF0",1736966087017,0.59619,3354.5,3354.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736966087214,1.07589,3354.6,3354.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736966087712,0.5962,3354.5,3354.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736966088112,0.59616,3354.7,3354.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736966089316,0.59613,3354.9,3354.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736966089618,0.59613,3354.9,3354.8,2.85371444]
["bitfinex-derivatives","ETHF0:USTF0",1736966089814,0.4864,3355.4,3354.8,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966090016,0.59608,3355.1,3355.0,3.80388]
["bitfinex-derivatives","ETHF0:USTF0",1736966090924,1.48992,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966091220,0.59605,3355.3,3355.2,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966091422,0.59605,3355.3,3355.2,2.85365444]
["bitfinex-derivatives","ETHF0:USTF0",1736966091622,0.59605,3355.3,3355.2,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966092717,0.59605,3355.3,3355.2,2.85365444]
["bitfinex-derivatives","ETHF0:USTF0",1736966093721,0.59605,3355.3,3355.2,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966094117,1.48985,3355.9,3355.2,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966094320,0.59603,3355.4,3355.3,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736966095626,0.59604,3355.3,3355.2,2.85364444]
["bitfinex-derivatives","ETHF0:USTF0",1736966096014,0.59602,3355.4,3355.3,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736966096528,1.4899,3355.8,3355.2,2.85365444]
["bitfinex-derivatives","ETHF0:USTF0",1736966096826,0.59604,3355.3,3355.2,2.85365444]
["bitfinex-derivatives","ETHF0:USTF0",1736966097917,0.59599,3355.6,3355.5,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736966098226,0.59597,3355.7,3355.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736966098527,0.59593,3355.9,3355.8,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966100024,0.59592,3356.0,3355.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1736966100333,0.4801,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966100534,0.59591,3356.1,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736966100723,1.48934,3357.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966100923,0.59582,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966101124,1.96815,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966101125,0.4788,3357.0,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736966101330,0.59581,3356.6,3356.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736966101525,0.59582,3356.5,3356.4,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1736966101728,2.25760444,3356.6,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736966102034,2.25760444,3356.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966102035,0.59598,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966102223,2.25760444,3356.0,3355.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736966102427,0.59605,3355.2,3355.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736966102624,0.59605,3355.2,3355.1,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736966102826,0.59605,3355.2,3355.1,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1736966103022,0.59605,3355.2,3355.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736966103233,0.59607,3355.1,3355.0,5.46540444]
["bitfinex-derivatives","ETHF0:USTF0",1736966103532,0.59607,3355.1,3354.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1736966103533,3.2078,3355.3,3354.7,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966103731,0.59613,3354.8,3354.7,3.46460444]
["bitfinex-derivatives","ETHF0:USTF0",1736966105137,0.59613,3354.8,3354.7,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966105529,3.2078,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966105729,0.59623,3354.2,3354.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736966106036,0.59625,3354.1,3354.0,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736966106231,0.59625,3354.1,3354.0,45.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736966107328,0.59625,3354.1,3354.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736966108230,3.2078,3354.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966108431,0.59643,3353.1,3353.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736966108632,0.59643,3353.1,3353.0,2.70370444]
["bitfinex-derivatives","ETHF0:USTF0",1736966108837,3.2078,3353.9,3353.0,43.50370444]
["bitfinex-derivatives","ETHF0:USTF0",1736966109136,0.59639,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966111332,0.5963,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966111638,0.59639,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966112641,0.59639,3353.3,3353.2,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736966113129,0.59639,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966113329,5.46540444,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966113531,0.59646,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966113728,3.26116203,3353.4,3352.4,6.67240444]
["bitfinex-derivatives","ETHF0:USTF0",1736966113933,3.26116203,3353.4,3352.5,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1736966113934,0.5965,3352.7,3352.5,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1736966114139,0.59641,3353.2,3352.5,2.28002]
["bitfinex-derivatives","ETHF0:USTF0",1736966114328,0.4892,3353.3,3352.5,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1736966114534,0.4892,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966114535,0.59645,3353.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966114929,0.4892,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966115139,0.59646,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966116139,0.59646,3353.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966116335,0.4892,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966116740,0.59645,3353.0,3352.8,3.80428]
["bitfinex-derivatives","ETHF0:USTF0",1736966117642,0.4635,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966117835,0.59642,3353.2,3353.0,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736966118232,0.4635,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966118434,0.59641,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966118747,0.59639,3353.3,3353.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736966118935,0.59639,3353.3,3353.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736966120542,0.59637,3353.5,3353.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736966120848,0.59637,3353.4,3353.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736966121044,0.59635,3353.6,3353.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736966121746,0.59635,3353.6,3353.3,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1736966121942,0.59635,3353.6,3353.3,1.06133642]
["bitfinex-derivatives","ETHF0:USTF0",1736966122746,3.2078,3353.8,3353.2,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736966122944,0.59639,3353.3,3353.2,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736966123146,0.59638,3353.4,3353.2,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1736966123332,5.46540444,3353.8,3353.2,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736966123538,0.59644,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966123735,1.49081,3353.7,3352.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736966124042,1.49081,3353.7,3353.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736966124043,0.59641,3353.3,3353.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736966124235,0.59641,3353.3,3352.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736966124439,0.59641,3353.3,3353.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736966125234,1.06375,3353.6,3353.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736966125438,3.2078,3353.8,3353.3,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966125635,3.2078,3353.8,3353.7,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736966126049,0.59625,3354.2,3354.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736966126242,0.59623,3354.3,3354.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736966126449,0.59623,3354.2,3354.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736966127043,0.59619,3354.5,3354.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736966127348,3.8039,3355.0,3354.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1736966127543,3.2078,3355.4,3354.8,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966127745,3.2078,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1736966128237,0.9614,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966128437,0.59601,3355.5,3355.4,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736966129138,0.59602,3355.4,3355.3,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1736966129739,0.59601,3355.5,3355.4,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736966131058,0.59601,3355.5,3355.3,1.80303]
["bitfinex-derivatives","ETHF0:USTF0",1736966131760,0.59602,3355.4,3355.3,1.80303]
["bitfinex-derivatives","ETHF0:USTF0",1736966132754,0.59602,3355.4,3355.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736966133650,0.59602,3355.4,3354.8,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966133651,0.59611,3354.9,3354.8,5.46540444]
["bitfinex-derivatives","ETHF0:USTF0",1736966133857,0.59611,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966134154,0.59614,3354.7,3354.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736966134363,3.2078,3355.1,3354.6,3.22605]
["bitfinex-derivatives","ETHF0:USTF0",1736966134757,0.59613,3354.8,3354.6,3.22605]
["bitfinex-derivatives","ETHF0:USTF0",1736966135451,0.59614,3354.7,3354.6,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1736966135652,0.59618,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966135846,0.59618,3354.5,3353.6,1.49082]
["bitfinex-derivatives","ETHF0:USTF0",1736966135847,0.59621,3354.4,3354.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736966136350,0.59618,3354.5,3354.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1736966136549,0.59618,3354.5,3354.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736966136861,3.2078,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736966137063,0.4551,3355.6,3355.0,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736966137267,0.4551,3355.6,3355.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736966137268,0.59604,3355.3,3355.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736966137557,0.59604,3355.3,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1736966137761,0.4551,3355.6,3355.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736966138059,0.59607,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966138357,0.59609,3355.0,3354.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736966141357,0.59618,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966142260,0.4606,3354.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966142578,0.59612,3354.9,3354.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736966143463,1.95074,3355.2,3354.5,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966143660,0.59615,3354.7,3354.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736966143856,1.49019,3355.1,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966144062,0.59618,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966144572,0.59618,3354.5,3354.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736966144573,0.59627,3354.0,3353.9,2.85388444]
["bitfinex-derivatives","ETHF0:USTF0",1736966144864,0.59627,3354.0,3353.9,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1736966145860,0.59627,3354.0,3353.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736966146169,0.59629,3353.9,3353.8,45.061]
["bitfinex-derivatives","ETHF0:USTF0",1736966146473,0.59629,3353.9,3353.8,46.267]
["bitfinex-derivatives","ETHF0:USTF0",1736966146662,0.59628,3354.0,3353.9,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736966147468,0.4685,3354.4,3353.8,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1736966147663,0.59629,3353.9,3353.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1736966148364,0.59629,3353.9,3353.8,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736966149063,0.59629,3353.9,3353.8,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736966149961,0.59629,3353.9,3353.8,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1736966151371,0.59631,3353.8,3353.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736966151666,1.49059,3354.2,3353.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736966151863,0.5963,3353.8,3353.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736966153064,0.5963,3353.8,3353.7,1.80332]
["bitfinex-derivatives","ETHF0:USTF0",1736966153271,0.59632,3353.7,3353.6,2.26543]
["bitfinex-derivatives","ETHF0:USTF0",1736966153773,0.59632,3353.7,3353.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736966154564,1.9655,3354.0,3353.2,5.38157483]
["bitfinex-derivatives","ETHF0:USTF0",1736966154565,0.4748,3354.0,3353.2,5.38157483]
["bitfinex-derivatives","ETHF0:USTF0",1736966154860,0.59639,3353.3,3353.2,6.58857483]
["bitfinex-derivatives","ETHF0:USTF0",1736966155276,0.59643,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966156075,0.59645,3353.0,3352.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736966156565,0.4748,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966156566,0.59652,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966158675,0.59659,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966160475,0.59659,3352.2,3352.1,3.80441]
["bitfinex-derivatives","ETHF0:USTF0",1736966160668,0.59659,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966161274,1.49146,3352.3,3351.6,3.80449]
["bitfinex-derivatives","ETHF0:USTF0",1736966161475,0.59668,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966162880,0.59669,3351.6,3351.5,42.007]
["bitfinex-derivatives","ETHF0:USTF0",1736966163779,0.4692,3351.9,3351.5,42.007]
["bitfinex-derivatives","ETHF0:USTF0",1736966163983,0.59668,3351.7,3351.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736966164181,3.6706,3352.5,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966164390,0.4692,3352.7,3352.6,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736966164574,0.59645,3353.0,3352.4,6.67240444]
["bitfinex-derivatives","ETHF0:USTF0",1736966164781,0.4692,3353.3,3352.4,6.67240444]
["bitfinex-derivatives","ETHF0:USTF0",1736966164979,0.59643,3353.1,3353.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736966165174,0.4692,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966165389,0.4643,3353.6,3353.0,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966165582,0.59636,3353.5,3353.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736966165780,0.4643,3353.6,3353.2,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736966165982,0.59639,3353.4,3353.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736966166585,0.59648,3352.9,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736966166787,0.59645,3353.0,3352.9,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736966167086,3.80419,3353.4,3352.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736966167281,0.59645,3353.0,3352.9,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736966167884,0.59645,3353.1,3353.0,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736966168787,3.2078,3353.4,3352.7,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736966168987,0.59646,3353.0,3352.9,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736966169286,0.59644,3353.1,3353.0,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736966170189,3.2078,3353.4,3352.8,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966170488,0.59643,3353.2,3353.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736966171688,0.59645,3353.1,3353.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736966171895,0.59646,3352.9,3352.8,2.85407444]
["bitfinex-derivatives","ETHF0:USTF0",1736966172090,0.59646,3352.9,3352.8,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736966172584,4.69877,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966172785,0.59648,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966172991,0.59647,3352.9,3352.8,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1736966173191,0.4543,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966173385,0.59648,3352.8,3352.7,3.80429]
["bitfinex-derivatives","ETHF0:USTF0",1736966173780,0.59648,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966173978,0.59648,3352.8,3352.7,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1736966174178,0.4561,3353.1,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966174385,0.59639,3353.3,3353.2,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736966175483,3.2078,3353.4,3352.9,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966175690,0.5964,3353.3,3353.2,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736966177285,4.1404,3353.8,3353.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736966177486,0.59638,3353.5,3353.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736966178185,4.1404,3353.8,3353.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736966178186,0.5964,3353.4,3353.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736966180188,1.49083,3353.7,3353.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1736966180392,4.1404,3353.8,3353.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1736966180393,1.49085,3353.6,3353.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1736966180584,4.1404,3353.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966180791,1.49099,3353.3,3352.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736966180990,0.59648,3352.9,3352.8,1.80347]
["bitfinex-derivatives","ETHF0:USTF0",1736966183093,0.59648,3352.9,3352.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736966183393,5.46540444,3353.0,3352.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736966183586,0.59662,3352.1,3352.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736966183788,0.59662,3352.1,3352.0,41.39661]
["bitfinex-derivatives","ETHF0:USTF0",1736966184297,0.59668,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966186599,1.97359,3352.0,3351.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736966186600,0.59671,3351.5,3351.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736966186912,0.59671,3351.5,3351.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736966187298,3.2078,3351.8,3351.2,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966187495,0.59675,3351.3,3351.2,3.46460444]
["bitfinex-derivatives","ETHF0:USTF0",1736966187694,0.59675,3351.3,3351.2,4.06137444]
["bitfinex-derivatives","ETHF0:USTF0",1736966188194,0.59675,3351.3,3351.2,44.86137444]
["bitfinex-derivatives","ETHF0:USTF0",1736966190804,4.69949,3351.8,3351.2,44.86137444]
["bitfinex-derivatives","ETHF0:USTF0",1736966191000,0.59675,3351.4,3351.2,44.86137444]
["bitfinex-derivatives","ETHF0:USTF0",1736966191501,0.59675,3351.4,3351.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736966191703,3.2078,3351.8,3351.2,3.46460444]
["bitfinex-derivatives","ETHF0:USTF0",1736966191896,0.59675,3351.4,3351.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736966192094,0.59675,3351.4,3351.3,41.39674]
["bitfinex-derivatives","ETHF0:USTF0",1736966192305,0.59675,3351.4,3351.3,41.39675]
["bitfinex-derivatives","ETHF0:USTF0",1736966192502,0.59675,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736966193604,0.59675,3351.4,3351.3,41.39675]
["bitfinex-derivatives","ETHF0:USTF0",1736966197207,0.59675,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736966203708,1.49173,3351.7,3351.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736966203908,0.5968,3351.0,3350.9,2.85441444]
["bitfinex-derivatives","ETHF0:USTF0",1736966204212,2.9834,3351.7,3350.7,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736966204213,0.59685,3350.8,3350.7,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736966205811,0.59685,3350.8,3350.7,2.85445444]
["bitfinex-derivatives","ETHF0:USTF0",1736966206215,1.49198,3351.1,3350.6,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736966206418,0.59685,3350.7,3350.6,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736966206712,0.59689,3350.5,3350.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736966206922,2.25760444,3350.9,3350.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736966207212,0.59696,3350.1,3350.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736966208213,0.4655,3350.3,3349.9,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966208402,0.59698,3350.0,3349.9,4.06158444]
["bitfinex-derivatives","ETHF0:USTF0",1736966208709,0.4655,3350.3,3349.9,3.46460444]
["bitfinex-derivatives","ETHF0:USTF0",1736966208913,0.59698,3350.1,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736966210006,0.4875,3350.4,3349.9,3.46460444]
["bitfinex-derivatives","ETHF0:USTF0",1736966210209,1.08443,3350.4,3350.3,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736966212409,0.4875,3350.4,3349.9,4.95708444]
["bitfinex-derivatives","ETHF0:USTF0",1736966212615,0.59695,3350.3,3350.2,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736966215218,0.4875,3350.4,3349.9,3.46460444]
["bitfinex-derivatives","ETHF0:USTF0",1736966215409,1.08443,3350.4,3350.3,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736966215812,1.08443,3350.4,3350.3,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1736966217128,3.2078,3351.3,3350.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736966217315,2.98279,3352.4,3350.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736966217316,0.59678,3351.1,3350.9,3.80461]
["bitfinex-derivatives","ETHF0:USTF0",1736966217512,3.2078,3351.5,3350.7,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966217513,0.59682,3350.9,3350.8,1.80383]
["bitfinex-derivatives","ETHF0:USTF0",1736966217822,0.59682,3350.9,3350.8,42.60383]
["bitfinex-derivatives","ETHF0:USTF0",1736966218324,0.59682,3350.9,3350.8,42.007]
["bitfinex-derivatives","ETHF0:USTF0",1736966218721,0.59682,3350.9,3350.8,42.60384]
["bitfinex-derivatives","ETHF0:USTF0",1736966219221,0.59679,3351.1,3351.0,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736966219817,0.5968,3351.0,3350.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736966220019,0.4705,3351.2,3350.8,42.007]
["bitfinex-derivatives","ETHF0:USTF0",1736966220415,0.59677,3351.2,3351.1,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736966220620,3.2078,3351.4,3350.8,45.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736966220819,3.2078,3351.4,3350.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736966220820,0.59682,3351.0,3350.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736966221022,0.59682,3350.9,3350.8,5.01161]
["bitfinex-derivatives","ETHF0:USTF0",1736966221825,0.59682,3350.9,3350.8,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736966222222,3.2078,3350.9,3350.1,5.46540444]
["bitfinex-derivatives","ETHF0:USTF0",1736966222418,3.2078,3350.9,3350.1,5.47034]
["bitfinex-derivatives","ETHF0:USTF0",1736966222419,0.59694,3350.2,3350.1,5.47034]
["bitfinex-derivatives","ETHF0:USTF0",1736966222724,0.59694,3350.2,3350.1,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1736966223227,0.59694,3350.2,3350.1,5.47036]
["bitfinex-derivatives","ETHF0:USTF0",1736966223613,0.59694,3350.2,3350.1,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1736966224317,0.59694,3350.2,3350.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736966224820,0.59694,3350.2,3350.1,6.52096444]
["bitfinex-derivatives","ETHF0:USTF0",1736966225524,0.4921,3350.5,3350.1,5.92400444]
["bitfinex-derivatives","ETHF0:USTF0",1736966225720,0.59686,3350.8,3350.7,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736966225918,0.4636,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966226118,0.59683,3350.9,3350.8,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736966226819,0.59681,3351.0,3350.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736966227020,0.5968,3351.1,3351.0,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736966227223,0.59684,3350.9,3350.8,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736966227925,0.59684,3350.9,3350.8,1.80382]
["bitfinex-derivatives","ETHF0:USTF0",1736966228826,3.74957444,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966229027,3.74957444,3351.1,3348.9,2.98583]
["bitfinex-derivatives","ETHF0:USTF0",1736966229028,0.59694,3350.3,3350.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736966229824,0.59694,3350.3,3350.2,1.80394]
["bitfinex-derivatives","ETHF0:USTF0",1736966232128,1.49214,3350.7,3350.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736966232528,0.59693,3350.3,3350.2,1.80393]
["bitfinex-derivatives","ETHF0:USTF0",1736966233024,0.9012,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966233025,3.15880444,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966233328,0.59694,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966234621,1.49246,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966234930,3.2078,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966234931,1.49236,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966235228,0.59696,3350.1,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736966235429,3.2078,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966235630,0.59696,3350.2,3350.1,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736966236633,0.59694,3350.3,3350.2,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736966236832,0.59691,3350.4,3350.3,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736966237032,0.5969,3350.6,3350.5,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736966237730,0.59686,3350.8,3350.7,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736966237931,3.2078,3350.9,3350.6,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1736966237932,0.59685,3350.7,3350.6,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1736966238327,0.59685,3350.7,3350.6,2.24917]
["bitfinex-derivatives","ETHF0:USTF0",1736966238526,0.59685,3350.7,3350.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736966239438,0.59685,3350.7,3350.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736966239728,0.59691,3350.5,3350.4,1.80391]
["bitfinex-derivatives","ETHF0:USTF0",1736966240631,0.59688,3350.6,3350.5,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736966240936,0.59689,3350.6,3350.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736966241231,0.4448,3351.2,3350.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736966241232,0.59678,3351.2,3351.0,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736966241429,3.2078,3351.5,3350.6,1.49219]
["bitfinex-derivatives","ETHF0:USTF0",1736966241430,0.59676,3351.3,3351.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736966241632,0.59676,3351.3,3351.1,7.26918444]
["bitfinex-derivatives","ETHF0:USTF0",1736966241831,1.49158,3352.0,3351.1,6.67240444]
["bitfinex-derivatives","ETHF0:USTF0",1736966242036,0.59672,3351.5,3351.1,6.67240444]
["bitfinex-derivatives","ETHF0:USTF0",1736966242427,0.59672,3351.5,3351.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736966242829,0.59672,3351.5,3351.1,6.67240444]
["bitfinex-derivatives","ETHF0:USTF0",1736966243033,4.5797,3352.1,3351.3,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736966243233,0.59671,3351.5,3351.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736966246537,0.59671,3351.5,3351.4,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1736966246739,0.59671,3351.5,3351.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736966249042,0.59671,3351.5,3351.4,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1736966249338,0.59671,3351.5,3351.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736966249738,0.59671,3351.5,3351.4,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1736966250327,3.2078,3351.9,3351.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736966250533,0.59668,3351.8,3351.7,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736966252139,0.59668,3351.7,3351.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736966252339,2.25760444,3352.0,3351.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1736966252535,1.49165,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966252743,0.59678,3351.1,3351.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736966253041,0.59678,3351.1,3351.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736966254451,0.59678,3351.1,3351.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736966255242,0.59678,3351.1,3351.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736966257146,0.59676,3351.3,3351.2,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736966257742,0.59676,3351.3,3351.2,41.39675]
["bitfinex-derivatives","ETHF0:USTF0",1736966261238,0.59676,3351.3,3351.2,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736966261445,0.59678,3351.1,3351.0,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1736966261833,0.59678,3351.1,3351.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736966262949,0.59678,3351.1,3351.0,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1736966263948,0.59678,3351.1,3351.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736966264349,0.59678,3351.1,3351.0,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1736966266146,0.59678,3351.1,3351.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736966266953,0.59678,3351.2,3351.0,3.92520444]
["bitfinex-derivatives","ETHF0:USTF0",1736966267252,3.2078,3351.5,3351.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736966267453,3.80451,3351.5,3351.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736966270451,3.2078,3351.9,3351.3,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966270657,3.2078,3351.9,3351.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736966271352,3.80444,3351.9,3351.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736966271554,3.2078,3352.3,3351.8,3.14621]
["bitfinex-derivatives","ETHF0:USTF0",1736966271752,3.2078,3352.3,3352.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736966272055,0.5965,3352.7,3352.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736966272759,0.5965,3352.7,3352.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1736966273862,3.2078,3352.7,3352.2,45.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736966274060,0.59657,3352.3,3352.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736966278360,0.449,3352.6,3352.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736966278561,0.59657,3352.4,3352.3,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736966278762,0.59652,3352.6,3352.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736966278963,0.59657,3352.3,3352.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736966279962,3.2078,3352.7,3352.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736966280265,0.59657,3352.3,3352.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736966280567,0.59657,3352.3,3352.2,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1736966281359,0.59657,3352.3,3352.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736966281558,3.2078,3352.3,3351.6,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966281856,0.59665,3351.9,3351.8,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736966282366,0.59663,3352.0,3351.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736966282669,0.59663,3352.0,3351.3,2.70600444]
["bitfinex-derivatives","ETHF0:USTF0",1736966282670,3.2078,3352.0,3351.3,2.70600444]
["bitfinex-derivatives","ETHF0:USTF0",1736966282967,0.59671,3351.5,3351.4,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1736966283362,0.4623,3351.9,3351.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736966283662,0.59669,3351.7,3351.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736966284267,3.2078,3352.0,3351.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736966284268,0.59668,3351.8,3351.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736966284568,0.59668,3351.7,3351.6,2.85428444]
["bitfinex-derivatives","ETHF0:USTF0",1736966284860,0.59671,3351.5,3351.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1736966285664,0.59671,3351.5,3351.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736966286163,0.59671,3351.5,3351.4,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1736966286467,0.59671,3351.5,3351.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736966286663,1.49169,3351.8,3351.3,3.91100444]
["bitfinex-derivatives","ETHF0:USTF0",1736966286861,0.59673,3351.4,3351.3,3.91100444]
["bitfinex-derivatives","ETHF0:USTF0",1736966287568,0.59673,3351.4,3351.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736966288666,0.59673,3351.4,3351.3,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1736966289566,3.2078,3351.5,3351.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1736966290272,0.59671,3351.6,3351.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736966290770,4.69923,3352.3,3351.4,1.49183]
["bitfinex-derivatives","ETHF0:USTF0",1736966290970,4.69923,3352.3,3351.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736966290971,0.59664,3352.0,3351.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736966291472,0.59664,3352.0,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736966291671,0.59664,3351.9,3351.8,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736966292069,4.69923,3352.3,3351.7,5.46540444]
["bitfinex-derivatives","ETHF0:USTF0",1736966292271,0.59664,3352.0,3351.9,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736966292773,0.59664,3352.0,3351.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736966294872,0.5966,3352.2,3352.1,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736966295375,3.80438,3352.3,3352.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736966295968,0.4848,3352.8,3352.1,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736966296171,0.59646,3353.0,3352.9,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736966296372,3.80425,3353.1,3353.0,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736966296676,0.59643,3353.1,3353.0,2.85402444]
["bitfinex-derivatives","ETHF0:USTF0",1736966297074,0.59642,3353.2,3353.1,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736966297276,0.59643,3353.1,3353.0,2.85403444]
["bitfinex-derivatives","ETHF0:USTF0",1736966297678,0.59642,3353.2,3353.1,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736966297972,4.1292,3353.5,3353.0,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966298178,0.59641,3353.3,3353.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736966298588,0.59642,3353.2,3353.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736966301083,0.59643,3353.1,3353.0,2.85403444]
["bitfinex-derivatives","ETHF0:USTF0",1736966301284,0.59637,3353.4,3353.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736966301579,3.6698,3353.5,3353.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736966301882,0.5964,3353.3,3353.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736966302381,0.59641,3353.2,3353.1,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1736966303183,0.59641,3353.2,3353.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736966303481,0.59641,3353.2,3353.1,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1736966304269,0.59641,3353.2,3353.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736966306775,0.59645,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966307081,5.16073,3353.5,3352.8,2.71820444]
["bitfinex-derivatives","ETHF0:USTF0",1736966307082,3.2078,3353.1,3352.8,2.71820444]
["bitfinex-derivatives","ETHF0:USTF0",1736966307269,0.59646,3352.9,3352.8,2.71820444]
["bitfinex-derivatives","ETHF0:USTF0",1736966308178,0.59646,3352.9,3352.8,3.31468444]
["bitfinex-derivatives","ETHF0:USTF0",1736966308577,3.2078,3353.1,3352.8,2.71820444]
["bitfinex-derivatives","ETHF0:USTF0",1736966308780,0.59646,3353.0,3352.9,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736966310580,0.59646,3352.9,3352.8,3.31467444]
["bitfinex-derivatives","ETHF0:USTF0",1736966310782,3.2078,3353.1,3352.8,2.71820444]
["bitfinex-derivatives","ETHF0:USTF0",1736966310980,0.59645,3353.0,3352.9,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1736966311173,0.59645,3353.0,3352.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736966311778,0.59645,3353.0,3352.9,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1736966312783,0.59645,3353.0,3352.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736966313882,0.59645,3353.0,3352.9,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1736966316382,0.59645,3353.0,3352.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736966316889,0.59645,3353.0,3352.9,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1736966317182,0.59645,3353.0,3352.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736966317789,0.59645,3353.0,3352.9,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1736966317984,0.59645,3353.0,3352.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736966318485,0.59645,3353.0,3352.9,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1736966318787,0.59645,3353.0,3352.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736966321388,0.59645,3353.0,3352.9,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1736966322286,3.80425,3353.1,3353.0,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736966322586,0.59645,3353.0,3352.9,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1736966323279,5.1607,3353.5,3352.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736966323481,0.59643,3353.1,3353.0,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736966325984,0.59645,3353.0,3352.9,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1736966326689,5.1607,3353.5,3353.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736966326690,0.59643,3353.2,3353.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736966327079,0.59645,3353.1,3353.0,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736966329693,0.59646,3353.0,3352.9,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736966330291,0.59646,3352.9,3352.8,4.99027444]
["bitfinex-derivatives","ETHF0:USTF0",1736966331290,1.94991,3353.3,3352.8,4.39380444]
["bitfinex-derivatives","ETHF0:USTF0",1736966331491,0.59646,3353.0,3352.9,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736966332394,1.94991,3353.3,3353.0,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736966332395,0.59644,3353.1,3353.0,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736966333593,0.59642,3353.2,3353.1,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736966335689,3.2078,3353.9,3353.1,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966335991,3.2078,3353.9,3353.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736966336499,3.80409,3353.9,3353.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736966337599,0.5963,3353.8,3353.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1736966338403,3.2078,3353.9,3353.3,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966338603,0.59639,3353.3,3353.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1736966339795,2.41065,3353.7,3353.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736966339998,2.41065,3353.7,3353.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736966339999,0.59639,3353.4,3353.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736966340190,3.2078,3353.9,3353.3,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966340396,0.59634,3353.7,3353.6,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736966340699,0.59636,3353.6,3353.5,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736966341301,0.59634,3353.6,3353.5,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736966342507,3.2078,3353.9,3353.3,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966342699,0.59634,3353.6,3353.3,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966343003,3.2078,3353.9,3353.3,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966343407,0.59635,3353.6,3353.5,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736966343607,3.2078,3353.9,3353.3,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966343905,0.59634,3353.7,3353.6,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736966346197,0.59635,3353.6,3353.5,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736966346411,3.2078,3353.9,3353.3,2.85399444]
["bitfinex-derivatives","ETHF0:USTF0",1736966346412,0.59637,3353.4,3353.3,2.85399444]
["bitfinex-derivatives","ETHF0:USTF0",1736966346610,0.59637,3353.4,3353.3,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966346810,0.59637,3353.4,3353.3,2.85399444]
["bitfinex-derivatives","ETHF0:USTF0",1736966347002,0.59637,3353.4,3353.3,2.25760444]
["bitfinex-derivatives","ETHF0:USTF0",1736966347407,0.59637,3353.4,3353.3,2.85399444]
["bitfinex-derivatives","ETHF0:USTF0",1736966348905,0.59637,3353.5,3353.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736966350408,0.59637,3353.4,3353.3,2.85398444]
["bitfinex-derivatives","ETHF0:USTF0",1736966351808,0.59637,3353.4,3353.3,3.32998444]
["bitfinex-derivatives","ETHF0:USTF0",1736966353816,3.2078,3353.7,3353.3,2.73360444]
["bitfinex-derivatives","ETHF0:USTF0",1736966354008,0.59637,3353.5,3353.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736966354702,3.2078,3353.7,3353.3,2.73360444]
["bitfinex-derivatives","ETHF0:USTF0",1736966354904,0.59637,3353.4,3353.3,3.32998444]
["bitfinex-derivatives","ETHF0:USTF0",1736966355713,0.59637,3353.5,3353.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736966356828,0.59637,3353.4,3353.3,3.32998444]
["bitfinex-derivatives","ETHF0:USTF0",1736966357014,0.59637,3353.5,3353.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736966357714,3.2078,3353.7,3353.3,2.73360444]
["bitfinex-derivatives","ETHF0:USTF0",1736966357908,0.59637,3353.4,3353.3,3.32997444]
["bitfinex-derivatives","ETHF0:USTF0",1736966358715,0.59637,3353.5,3353.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736966358914,0.59637,3353.4,3353.3,3.32998444]
["bitfinex-derivatives","ETHF0:USTF0",1736966359622,0.59637,3353.5,3353.4,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736966360030,3.2078,3353.7,3353.4,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736966360216,0.59636,3353.5,3353.4,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736966363022,0.59636,3353.6,3353.5,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736966366223,3.2078,3353.7,3353.6,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736966366626,3.80412,3353.7,3353.6,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736966368124,0.59632,3353.7,3353.6,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736966369229,4.69852,3354.0,3353.3,2.73360444]
["bitfinex-derivatives","ETHF0:USTF0",1736966369428,0.59636,3353.6,3353.5,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1736966370432,0.59633,3353.7,3353.6,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736966371530,0.59635,3353.6,3353.5,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736966373333,0.59635,3353.6,3353.5,1.66357656]
["bitfinex-derivatives","ETHF0:USTF0",1736966378232,0.59635,3353.6,3353.5,1.06723656]
["bitfinex-derivatives","ETHF0:USTF0",1736966378734,0.59635,3353.6,3353.5,1.66359656]
["bitfinex-derivatives","ETHF0:USTF0",1736966379734,0.59635,3353.6,3353.5,1.06723656]
["bitfinex-derivatives","ETHF0:USTF0",1736966380934,0.59635,3353.6,3353.5,1.66359656]
["bitfinex-derivatives","ETHF0:USTF0",1736966381536,0.59635,3353.6,3353.5,1.06723656]
["bitfinex-derivatives","ETHF0:USTF0",1736966384033,0.59635,3353.6,3353.5,1.66359656]
["bitfinex-derivatives","ETHF0:USTF0",1736966384236,0.59635,3353.6,3353.5,1.06723656]
["bitfinex-derivatives","ETHF0:USTF0",1736966384733,0.59637,3353.4,3353.3,1.54323656]
["bitfinex-derivatives","ETHF0:USTF0",1736966385238,0.59637,3353.4,3353.3,2.13962656]
["bitfinex-derivatives","ETHF0:USTF0",1736966385433,0.59637,3353.5,3353.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1736966385637,0.59637,3353.5,3353.4,1.66359656]
["bitfinex-derivatives","ETHF0:USTF0",1736966385838,3.2078,3353.8,3353.4,1.06723656]
["bitfinex-derivatives","ETHF0:USTF0",1736966386040,0.59635,3353.6,3353.5,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736966386438,0.59633,3353.7,3353.6,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736966387340,0.59633,3353.7,3353.6,1.66355656]
["bitfinex-derivatives","ETHF0:USTF0",1736966387734,0.59633,3353.7,3353.6,1.06723656]
["bitfinex-derivatives","ETHF0:USTF0",1736966388243,0.59633,3353.7,3353.6,1.53523656]
["bitfinex-derivatives","ETHF0:USTF0",1736966389059,0.59633,3353.7,3353.6,2.13157656]
["bitfinex-derivatives","ETHF0:USTF0",1736966391336,0.59633,3353.7,3353.6,1.53523656]
["bitfinex-derivatives","ETHF0:USTF0",1736966392635,0.59633,3353.7,3353.6,2.13157656]
["bitfinex-derivatives","ETHF0:USTF0",1736966395253,3.2078,3353.8,3353.7,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736966395639,3.2078,3354.3,3353.6,1.53523656]
["bitfinex-derivatives","ETHF0:USTF0",1736966395845,3.80401,3354.3,3354.2,1.66346656]
["bitfinex-derivatives","ETHF0:USTF0",1736966396048,0.59621,3354.3,3354.2,1.66346656]
["bitfinex-derivatives","ETHF0:USTF0",1736966396843,0.5962,3354.4,3354.3,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736966397049,0.5962,3354.4,3354.3,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1736966399243,0.5962,3354.4,3353.4,8.77291757]
["bitfinex-derivatives","ETHF0:USTF0",1736966399244,0.59634,3353.6,3353.4,8.77291757]
["bitfinex-derivatives","ETHF0:USTF0",1736966399444,0.59634,3353.6,3353.5,7.71632827]
["bitfinex-derivatives","ETHF0:USTF0",1736966400548,0.59634,3353.6,3353.5,2.00006]
["bitfinex-derivatives","ETHF0:USTF0",1736966400749,0.59634,3353.6,3353.5,2.47093656]
["bitfinex-derivatives","ETHF0:USTF0",1736966401246,0.59645,3353.0,3352.9,4.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1736966401443,3.80425,3353.0,3352.9,5.12753171]
["bitfinex-derivatives","ETHF0:USTF0",1736966401955,3.80425,3353.0,3352.9,4.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1736966402244,0.59653,3352.5,3352.4,3.95144171]
["bitfinex-derivatives","ETHF0:USTF0",1736966402466,4.87156656,3352.5,3352.4,3.95144171]
["bitfinex-derivatives","ETHF0:USTF0",1736966403243,5.63534251,3352.5,3352.3,6.00805928]
["bitfinex-derivatives","ETHF0:USTF0",1736966403446,0.59655,3352.4,3352.3,3.78964928]
["bitfinex-derivatives","ETHF0:USTF0",1736966403751,7.31087806,3352.4,3351.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736966403946,3.80448,3351.7,3351.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736966404562,0.59675,3351.3,3351.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736966404745,3.2078,3351.3,3350.9,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966404951,0.5968,3351.0,3350.9,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966405755,3.2078,3351.3,3350.9,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966406053,3.2078,3351.3,3351.2,2.85426056]
["bitfinex-derivatives","ETHF0:USTF0",1736966406651,3.80455,3351.3,3351.2,2.85426056]
["bitfinex-derivatives","ETHF0:USTF0",1736966406951,3.2078,3351.3,3351.2,2.85426056]
["bitfinex-derivatives","ETHF0:USTF0",1736966407150,3.80455,3351.3,3351.2,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966407852,3.2078,3351.7,3351.2,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966408048,3.2078,3351.7,3351.5,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966408356,0.59669,3351.6,3351.5,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966408946,3.2078,3351.7,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736966409142,0.59673,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736966410854,3.2078,3351.7,3351.3,41.39674]
["bitfinex-derivatives","ETHF0:USTF0",1736966410855,0.59672,3351.5,3351.3,41.39674]
["bitfinex-derivatives","ETHF0:USTF0",1736966411170,0.59672,3351.5,3351.4,2.73889056]
["bitfinex-derivatives","ETHF0:USTF0",1736966411648,0.455,3352.3,3351.4,2.73889056]
["bitfinex-derivatives","ETHF0:USTF0",1736966411649,3.2078,3352.9,3351.4,4.99638112]
["bitfinex-derivatives","ETHF0:USTF0",1736966411864,0.59651,3352.7,3352.5,2.85402056]
["bitfinex-derivatives","ETHF0:USTF0",1736966412353,0.5965,3352.8,3352.5,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966412549,3.2078,3352.9,3352.5,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966412746,0.59649,3352.8,3352.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736966413648,3.2078,3352.9,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736966413849,3.80428,3352.9,3352.7,41.39649]
["bitfinex-derivatives","ETHF0:USTF0",1736966414254,3.80428,3352.9,3352.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736966420253,3.2078,3352.9,3352.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1736966420448,0.59655,3352.5,3352.4,1.79954]
["bitfinex-derivatives","ETHF0:USTF0",1736966421549,0.59653,3352.5,3352.4,1.79955]
["bitfinex-derivatives","ETHF0:USTF0",1736966422456,0.59653,3352.5,3352.4,5.00735]
["bitfinex-derivatives","ETHF0:USTF0",1736966423048,0.59653,3352.5,3352.4,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736966424158,0.59653,3352.5,3352.4,5.00735]
["bitfinex-derivatives","ETHF0:USTF0",1736966425058,1.49115,3353.0,3352.4,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736966425362,0.59652,3352.6,3352.5,2.85402056]
["bitfinex-derivatives","ETHF0:USTF0",1736966425663,0.59645,3353.0,3352.8,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736966425851,0.4847,3353.1,3352.5,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966426057,0.59652,3352.6,3352.5,2.85400056]
["bitfinex-derivatives","ETHF0:USTF0",1736966426561,0.59651,3352.7,3352.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736966426752,0.59648,3352.9,3352.8,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736966426948,4.69886,3353.2,3352.5,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966427162,0.59652,3352.7,3352.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736966428159,4.69886,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966428160,3.2078,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966428353,4.69903,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966428555,0.59661,3352.1,3352.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736966429062,4.69894,3353.0,3352.5,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736966429261,3.2078,3353.0,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966429563,0.59652,3352.7,3352.6,2.85399056]
["bitfinex-derivatives","ETHF0:USTF0",1736966430064,0.59649,3352.8,3352.7,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736966430361,0.59649,3352.8,3352.6,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966430362,0.5965,3352.7,3352.6,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966430767,0.5965,3352.7,3352.6,2.85401056]
["bitfinex-derivatives","ETHF0:USTF0",1736966431465,0.59646,3353.0,3352.9,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736966431772,0.59644,3353.1,3353.0,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736966431970,0.59642,3353.3,3353.2,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736966432266,0.59644,3353.1,3353.0,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736966432462,0.59642,3353.2,3353.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736966432667,0.59639,3353.4,3353.3,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736966433065,3.80417,3353.5,3353.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736966433767,0.4778,3353.9,3353.3,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736966433969,0.5963,3353.8,3353.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736966434167,3.2078,3354.1,3353.6,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966434371,0.59625,3354.2,3354.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736966434662,3.6636,3354.6,3354.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736966434663,0.59623,3354.3,3354.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736966434971,0.5962,3354.5,3354.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736966435163,0.59621,3354.3,3354.2,4.05571056]
["bitfinex-derivatives","ETHF0:USTF0",1736966435469,0.59621,3354.3,3354.2,3.45949056]
["bitfinex-derivatives","ETHF0:USTF0",1736966436265,0.59621,3354.4,3354.2,3.45949056]
["bitfinex-derivatives","ETHF0:USTF0",1736966436461,0.59621,3354.4,3354.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736966436657,0.59621,3354.3,3354.2,3.45949056]
["bitfinex-derivatives","ETHF0:USTF0",1736966438170,0.59621,3354.3,3354.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736966441070,0.59621,3354.3,3354.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736966441672,0.59621,3354.3,3354.2,4.52332056]
["bitfinex-derivatives","ETHF0:USTF0",1736966441867,0.59621,3354.3,3354.2,4.52331056]
["bitfinex-derivatives","ETHF0:USTF0",1736966442566,0.59621,3354.3,3354.2,3.92709056]
["bitfinex-derivatives","ETHF0:USTF0",1736966443266,0.59621,3354.3,3354.2,4.52332056]
["bitfinex-derivatives","ETHF0:USTF0",1736966443468,0.59621,3354.3,3354.2,3.92709056]
["bitfinex-derivatives","ETHF0:USTF0",1736966443774,0.59621,3354.4,3354.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736966444175,0.59621,3354.3,3354.2,3.92709056]
["bitfinex-derivatives","ETHF0:USTF0",1736966444471,0.59617,3354.6,3354.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736966444675,0.59616,3354.6,3354.5,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966445268,0.59616,3354.6,3354.5,2.85367056]
["bitfinex-derivatives","ETHF0:USTF0",1736966445472,0.59616,3354.6,3354.5,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966446569,0.5962,3354.4,3354.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736966446775,0.5962,3354.4,3354.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736966448271,0.5962,3354.4,3354.3,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1736966448479,1.49028,3354.9,3354.3,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1736966448480,4.1275,3355.1,3354.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736966448671,0.5962,3354.4,3354.3,2.28169]
["bitfinex-derivatives","ETHF0:USTF0",1736966449672,0.5962,3354.4,3354.3,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1736966449872,0.5962,3354.4,3354.3,2.28169]
["bitfinex-derivatives","ETHF0:USTF0",1736966450571,4.1275,3355.1,3354.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1736966450897,1.05997,3355.1,3355.0,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966451075,0.59607,3355.1,3355.0,4.05558056]
["bitfinex-derivatives","ETHF0:USTF0",1736966451781,0.59607,3355.1,3355.0,4.52968056]
["bitfinex-derivatives","ETHF0:USTF0",1736966451977,3.2078,3355.5,3355.0,4.52968056]
["bitfinex-derivatives","ETHF0:USTF0",1736966451978,0.596,3355.6,3355.5,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736966452186,0.596,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966452682,3.2078,3356.2,3355.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1736966452877,3.2078,3356.2,3355.9,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966452878,0.59591,3356.0,3355.9,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966455377,0.59586,3356.3,3356.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1736966455575,0.59585,3356.4,3356.2,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966455785,4.0978,3356.6,3356.2,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966455975,0.59586,3356.3,3356.2,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966456578,0.59588,3356.2,3356.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736966456779,4.0978,3356.6,3356.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736966456974,0.59589,3356.2,3356.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736966457175,0.59591,3356.1,3356.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736966457377,0.59589,3356.2,3356.1,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1736966457579,4.0978,3356.6,3355.9,5.95699056]
["bitfinex-derivatives","ETHF0:USTF0",1736966457982,0.59589,3356.2,3356.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736966459382,0.59588,3356.2,3356.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736966459581,4.0978,3356.6,3355.9,5.95699056]
["bitfinex-derivatives","ETHF0:USTF0",1736966459780,0.59589,3356.1,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736966459984,3.2078,3356.1,3355.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736966460275,0.59601,3355.5,3355.4,1.79701]
["bitfinex-derivatives","ETHF0:USTF0",1736966460679,0.46,3355.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966460880,0.59604,3355.3,3355.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736966461082,0.46,3355.9,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736966461282,0.596,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736966461690,0.596,3355.5,3355.4,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736966462282,0.59599,3355.6,3355.5,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736966462487,0.46,3355.9,3355.3,2.71769056]
["bitfinex-derivatives","ETHF0:USTF0",1736966462488,0.59601,3355.5,3355.4,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736966465190,0.59602,3355.4,3355.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736966465389,0.59604,3355.3,3355.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736966465591,0.59604,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966467690,0.59611,3354.9,3354.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736966468692,0.59611,3354.9,3354.8,1.55703]
["bitfinex-derivatives","ETHF0:USTF0",1736966468896,0.59611,3354.9,3354.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736966471291,0.59611,3354.9,3354.8,1.55703]
["bitfinex-derivatives","ETHF0:USTF0",1736966472100,0.59611,3354.9,3354.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736966473094,0.59611,3354.9,3354.8,1.55703]
["bitfinex-derivatives","ETHF0:USTF0",1736966473597,0.444,3355.2,3354.8,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1736966473793,0.59605,3355.3,3355.2,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736966474091,1.48999,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966474301,1.48999,3355.6,3354.8,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1736966474302,1.49005,3355.4,3354.8,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1736966474497,0.59611,3355.0,3354.9,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736966475094,0.59611,3354.9,3354.8,2.75802]
["bitfinex-derivatives","ETHF0:USTF0",1736966475993,0.59608,3355.2,3355.1,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1736966476296,0.59604,3355.4,3355.3,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736966476994,0.59604,3355.4,3355.3,41.39602]
["bitfinex-derivatives","ETHF0:USTF0",1736966477301,0.4673,3356.4,3355.3,43.05749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966477603,0.4673,3356.4,3356.1,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966477604,0.59589,3356.2,3356.1,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966477795,0.4673,3356.4,3356.0,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1736966478001,0.59589,3356.1,3356.0,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1736966479611,0.59589,3356.1,3356.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1736966483408,0.59588,3356.2,3356.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1736966483608,3.2078,3356.3,3356.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1736966483811,0.59589,3356.1,3356.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1736966485906,0.59589,3356.1,3356.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736966491513,0.59593,3355.9,3355.8,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736966491716,0.59593,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966493918,0.59595,3355.8,3355.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736966494422,0.59595,3355.8,3355.7,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1736966495013,4.69747,3356.3,3355.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736966495316,4.69747,3356.3,3355.9,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736966495317,0.59593,3356.0,3355.9,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736966502018,0.59595,3355.8,3355.7,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1736966502613,0.59595,3355.8,3355.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736966504623,0.59595,3355.8,3355.7,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1736966504924,0.59595,3355.8,3355.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736966505224,0.59595,3355.8,3355.7,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1736966507313,0.59594,3356.0,3355.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736966508017,0.59594,3356.0,3355.9,41.3959]
["bitfinex-derivatives","ETHF0:USTF0",1736966508417,0.59594,3356.0,3355.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736966509321,1.48972,3356.2,3355.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736966509526,0.59611,3355.0,3354.4,10.0664057]
["bitfinex-derivatives","ETHF0:USTF0",1736966509719,0.59616,3354.6,3354.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1736966510324,0.59618,3354.5,3354.4,10.0664057]
["bitfinex-derivatives","ETHF0:USTF0",1736966510517,0.59618,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966514627,0.59618,3354.5,3354.4,3.80399]
["bitfinex-derivatives","ETHF0:USTF0",1736966516136,0.59618,3354.5,3354.4,44.60399]
["bitfinex-derivatives","ETHF0:USTF0",1736966516329,0.59611,3355.0,3354.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736966516630,0.59606,3355.2,3355.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736966516836,3.2078,3355.3,3355.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1736966517031,0.59607,3355.1,3355.0,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1736966517936,0.59607,3355.1,3355.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1736966524334,0.4519,3355.5,3355.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1736966524532,0.59607,3355.2,3355.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736966526236,0.59607,3355.1,3355.0,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1736966526734,0.59606,3355.3,3355.2,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736966526934,0.59607,3355.2,3355.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736966527340,3.2078,3355.9,3355.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1736966527534,0.59605,3355.3,3355.2,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736966531843,3.6695,3355.9,3355.2,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966532040,3.6695,3355.9,3355.6,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1736966532041,0.59599,3355.7,3355.6,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1736966534342,0.59596,3355.9,3355.8,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1736966535039,1.4897,3356.2,3355.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736966535040,0.59595,3355.8,3355.7,1.49915]
["bitfinex-derivatives","ETHF0:USTF0",1736966535749,0.59595,3355.8,3355.7,42.29915]
["bitfinex-derivatives","ETHF0:USTF0",1736966537243,0.59595,3355.8,3355.7,1.49915]
["bitfinex-derivatives","ETHF0:USTF0",1736966540448,0.59594,3355.9,3355.8,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736966540750,0.59592,3356.1,3356.0,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736966542638,0.59592,3356.1,3356.0,3.80369]
["bitfinex-derivatives","ETHF0:USTF0",1736966542949,0.59592,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966543243,0.59592,3356.1,3356.0,3.80371]
["bitfinex-derivatives","ETHF0:USTF0",1736966544752,0.59592,3356.1,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736966545553,0.59593,3356.0,3355.9,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736966549552,0.4755,3356.3,3355.8,4.23476056]
["bitfinex-derivatives","ETHF0:USTF0",1736966549754,1.07137,3356.3,3356.2,3.80368]
["bitfinex-derivatives","ETHF0:USTF0",1736966550754,1.48947,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966550950,0.59584,3356.5,3356.4,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736966555266,0.4745,3356.7,3356.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1736966555467,1.07029,3356.7,3356.6,3.80361]
["bitfinex-derivatives","ETHF0:USTF0",1736966558661,5.18383,3357.3,3356.6,3.80361]
["bitfinex-derivatives","ETHF0:USTF0",1736966558864,0.59572,3357.1,3357.0,3.80352]
["bitfinex-derivatives","ETHF0:USTF0",1736966559166,1.06271,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1736966559375,1.06271,3357.2,3357.1,3.77131056]
["bitfinex-derivatives","ETHF0:USTF0",1736966563676,0.59571,3357.2,3357.1,3.77131056]
["bitfinex-derivatives","ETHF0:USTF0",1736966564369,0.5957,3357.3,3357.2,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736966564571,0.59569,3357.3,3357.2,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736966565873,1.93619,3357.6,3357.1,3.17559056]
["bitfinex-derivatives","ETHF0:USTF0",1736966566071,0.5957,3357.2,3357.1,3.77129056]
["bitfinex-derivatives","ETHF0:USTF0",1736966566269,0.5957,3357.2,3357.1,3.7690578]
["bitfinex-derivatives","ETHF0:USTF0",1736966566469,0.59569,3357.3,3357.2,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736966566770,0.5957,3357.2,3357.1,3.7690678]
["bitfinex-derivatives","ETHF0:USTF0",1736966567179,0.5957,3357.2,3357.1,1.51157724]
["bitfinex-derivatives","ETHF0:USTF0",1736966567875,0.5957,3357.2,3357.0,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966567876,1.4892,3357.4,3356.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1736966568173,5.46529056,3357.3,3356.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736966568377,0.59582,3356.5,3356.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736966568579,0.59582,3356.5,3356.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736966568881,0.59582,3356.5,3356.4,2.73579056]
["bitfinex-derivatives","ETHF0:USTF0",1736966569081,0.59582,3356.5,3356.4,3.33163056]
["bitfinex-derivatives","ETHF0:USTF0",1736966569271,0.59582,3356.5,3356.4,2.73579056]
["bitfinex-derivatives","ETHF0:USTF0",1736966569580,0.59582,3356.5,3356.4,3.33163056]
["bitfinex-derivatives","ETHF0:USTF0",1736966570075,0.4817,3356.7,3356.4,2.73579056]
["bitfinex-derivatives","ETHF0:USTF0",1736966570276,0.59582,3356.6,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1736966571577,0.59582,3356.6,3356.4,2.73579056]
["bitfinex-derivatives","ETHF0:USTF0",1736966571578,0.4817,3356.7,3356.4,2.73579056]
["bitfinex-derivatives","ETHF0:USTF0",1736966571876,0.4817,3356.7,3356.4,5.94359056]
["bitfinex-derivatives","ETHF0:USTF0",1736966572074,0.59581,3356.7,3356.6,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736966573182,0.59582,3356.6,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1736966575284,0.59582,3356.5,3356.4,6.53942056]
["bitfinex-derivatives","ETHF0:USTF0",1736966576084,0.59582,3356.5,3356.4,47.33942056]
["bitfinex-derivatives","ETHF0:USTF0",1736966576285,0.59582,3356.5,3356.4,6.53942056]
["bitfinex-derivatives","ETHF0:USTF0",1736966576577,0.59582,3356.5,3356.4,4.28193]
["bitfinex-derivatives","ETHF0:USTF0",1736966578381,0.59582,3356.5,3356.4,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1736966578681,0.59582,3356.5,3356.4,3.33162056]
["bitfinex-derivatives","ETHF0:USTF0",1736966578884,0.5958,3356.8,3356.7,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1736966579183,0.5958,3356.8,3356.7,2.85326056]
["bitfinex-derivatives","ETHF0:USTF0",1736966582386,0.59582,3356.7,3356.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736966583785,1.93686,3357.0,3356.8,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736966583786,0.59577,3356.9,3356.8,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736966585489,0.59577,3356.8,3356.7,3.32947056]
["bitfinex-derivatives","ETHF0:USTF0",1736966585791,0.59576,3356.9,3356.8,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736966586491,0.59577,3356.8,3356.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736966586787,0.59581,3356.6,3356.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736966586991,0.59581,3356.6,3356.5,1.79482]
["bitfinex-derivatives","ETHF0:USTF0",1736966588090,1.04325,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736966588285,1.04323,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736966588787,1.04323,3357.0,3356.9,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1736966588987,3.2078,3357.8,3356.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736966589184,0.59569,3357.4,3357.3,2.85315056]
["bitfinex-derivatives","ETHF0:USTF0",1736966589383,0.59566,3357.5,3357.4,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1736966589589,0.59566,3357.5,3357.4,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1736966590793,1.48897,3357.9,3357.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1736966590794,0.59559,3357.9,3357.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1736966591388,0.59559,3357.8,3357.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736966593094,0.59559,3357.8,3357.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736966593889,0.59559,3357.8,3357.7,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1736966594089,0.59559,3357.8,3357.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736966594294,0.59559,3357.8,3357.7,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1736966595185,0.59559,3357.8,3357.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736966595493,0.59559,3357.9,3357.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1736966595794,0.59559,3357.8,3357.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1736966595994,0.59559,3357.9,3357.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1736966596493,0.59559,3357.8,3357.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736966597292,0.59557,3358.0,3357.9,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1736966597490,0.59559,3357.9,3357.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1736966597991,0.59559,3357.8,3357.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736966598193,0.4548,3358.1,3357.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736966598398,0.59557,3358.0,3357.9,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1736966598596,0.4548,3358.1,3357.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736966598791,0.59559,3357.9,3357.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1736966599302,0.59557,3358.0,3357.9,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1736966599601,0.59557,3358.0,3357.9,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966599992,0.59557,3358.0,3357.9,2.85306056]
["bitfinex-derivatives","ETHF0:USTF0",1736966600390,0.4913,3358.3,3357.9,2.85306056]
["bitfinex-derivatives","ETHF0:USTF0",1736966600391,0.4913,3358.3,3357.9,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966600593,0.59556,3358.1,3358.0,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1736966600793,0.59556,3358.1,3358.0,1.79454]
["bitfinex-derivatives","ETHF0:USTF0",1736966600996,0.59556,3358.1,3358.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736966602199,3.6991,3358.3,3357.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736966602497,0.59559,3357.8,3357.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736966602702,0.59559,3357.8,3357.6,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966602703,0.59561,3357.7,3357.6,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966602906,3.6991,3358.3,3357.6,2.74509056]
["bitfinex-derivatives","ETHF0:USTF0",1736966603201,1.48883,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966603405,1.48883,3358.2,3357.7,3.80339]
["bitfinex-derivatives","ETHF0:USTF0",1736966603406,0.59561,3357.8,3357.7,3.80339]
["bitfinex-derivatives","ETHF0:USTF0",1736966603699,0.59558,3358.0,3357.9,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1736966603902,0.4853,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966604092,0.59559,3357.8,3357.7,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1736966604696,0.59559,3357.8,3357.7,6.06089056]
["bitfinex-derivatives","ETHF0:USTF0",1736966605804,0.59559,3357.8,3357.7,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966609607,0.59559,3357.8,3357.7,2.85310056]
["bitfinex-derivatives","ETHF0:USTF0",1736966609813,0.59559,3357.9,3357.8,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1736966610915,0.59559,3357.9,3357.7,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966610916,0.59559,3357.8,3357.7,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966611309,0.59559,3357.8,3357.7,6.06090056]
["bitfinex-derivatives","ETHF0:USTF0",1736966611507,0.59559,3357.8,3357.7,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966611901,0.59559,3357.8,3357.7,6.06090056]
["bitfinex-derivatives","ETHF0:USTF0",1736966612101,0.4506,3358.1,3357.7,5.93139056]
["bitfinex-derivatives","ETHF0:USTF0",1736966612305,0.59559,3357.9,3357.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1736966614014,0.45215091,3358.3,3357.7,5.93139056]
["bitfinex-derivatives","ETHF0:USTF0",1736966614306,0.59548,3358.5,3358.4,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736966615210,4.25496,3358.6,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736966615414,0.4517,3358.6,3358.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1736966615603,0.59549,3358.5,3358.4,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736966616215,0.59549,3358.4,3358.3,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1736966617513,1.48843,3359.1,3358.3,4.07763]
["bitfinex-derivatives","ETHF0:USTF0",1736966617832,0.59543,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966618011,4.69626,3359.0,3358.5,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966618208,0.4666,3358.6,3358.4,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966618417,0.59549,3358.5,3358.4,2.85296056]
["bitfinex-derivatives","ETHF0:USTF0",1736966618913,1.06207,3358.6,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736966619115,0.4666,3358.6,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736966619310,1.06205,3358.6,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736966620925,0.59545,3358.6,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736966621920,0.59547,3358.5,3358.4,2.85297056]
["bitfinex-derivatives","ETHF0:USTF0",1736966622320,0.59547,3358.5,3358.4,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966622518,0.59547,3358.5,3357.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736966622519,1.48868,3358.5,3357.8,6.66429056]
["bitfinex-derivatives","ETHF0:USTF0",1736966622717,0.59557,3358.0,3357.9,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736966622910,2.43852,3358.4,3357.8,7.62599056]
["bitfinex-derivatives","ETHF0:USTF0",1736966622911,0.59557,3357.9,3357.8,8.22158056]
["bitfinex-derivatives","ETHF0:USTF0",1736966623118,0.59557,3357.9,3357.8,4.41819056]
["bitfinex-derivatives","ETHF0:USTF0",1736966623318,0.59557,3357.9,3357.8,5.01378056]
["bitfinex-derivatives","ETHF0:USTF0",1736966623611,0.59557,3357.9,3357.8,2.73079056]
["bitfinex-derivatives","ETHF0:USTF0",1736966624014,0.59557,3357.9,3357.8,3.32638056]
["bitfinex-derivatives","ETHF0:USTF0",1736966625724,0.59557,3358.0,3357.9,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736966625925,0.59557,3358.0,3357.9,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736966626116,0.59557,3358.0,3357.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736966626423,0.59557,3358.0,3357.9,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736966626818,0.4633,3358.4,3357.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736966627023,0.59555,3358.1,3358.0,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1736966627225,0.4633,3358.4,3357.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736966627421,0.59552,3358.3,3358.2,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1736966627623,0.59552,3358.3,3358.2,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736966628828,0.5955,3358.4,3358.3,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1736966629126,0.45261362,3358.8,3358.2,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1736966629420,0.4504,3358.8,3358.4,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966629618,0.59547,3358.6,3358.5,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1736966629819,0.59545,3358.7,3358.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1736966630225,0.4504,3358.8,3358.5,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1736966630527,0.4504,3358.8,3358.7,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966630828,0.59542,3358.8,3358.7,2.85291056]
["bitfinex-derivatives","ETHF0:USTF0",1736966631231,0.45238112,3359.3,3358.7,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966631420,0.59537,3359.1,3359.0,2.85286056]
["bitfinex-derivatives","ETHF0:USTF0",1736966631727,3.2078,3359.4,3359.0,2.85286056]
["bitfinex-derivatives","ETHF0:USTF0",1736966631728,3.2078,3359.4,3359.0,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966631917,3.2078,3359.4,3359.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736966632925,0.59534,3359.2,3359.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736966634020,0.5954,3358.9,3358.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736966634227,0.5954,3358.9,3358.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1736966635425,0.5954,3358.9,3358.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736966635625,0.59542,3358.8,3358.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736966635821,3.2078,3359.0,3358.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1736966636027,3.2078,3359.0,3358.1,3.17689056]
["bitfinex-derivatives","ETHF0:USTF0",1736966636028,0.59552,3358.2,3358.1,3.17689056]
["bitfinex-derivatives","ETHF0:USTF0",1736966636331,0.59552,3358.2,3358.1,3.77243056]
["bitfinex-derivatives","ETHF0:USTF0",1736966636830,0.5955,3358.3,3358.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1736966637129,0.59551,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1736966637331,0.59552,3358.3,3358.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736966637721,1.48863,3358.6,3358.1,3.17689056]
["bitfinex-derivatives","ETHF0:USTF0",1736966637921,0.59551,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1736966638934,0.4647,3358.7,3358.3,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1736966639231,0.59546,3358.6,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1736966640032,0.49,3358.9,3358.4,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966640227,0.59547,3358.5,3358.4,2.85297056]
["bitfinex-derivatives","ETHF0:USTF0",1736966641035,0.59545,3358.7,3358.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1736966641232,0.59543,3358.8,3358.7,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1736966641431,0.59543,3358.8,3358.7,1.49992]
["bitfinex-derivatives","ETHF0:USTF0",1736966641630,0.59543,3358.8,3358.7,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1736966641822,0.59543,3358.8,3358.7,43.49792]
["bitfinex-derivatives","ETHF0:USTF0",1736966642027,0.59543,3358.8,3358.7,43.94482]
["bitfinex-derivatives","ETHF0:USTF0",1736966642241,0.59543,3358.8,3358.7,3.14483]
["bitfinex-derivatives","ETHF0:USTF0",1736966642728,0.4613,3359.0,3358.7,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1736966642930,3.71051782,3376.1,3358.7,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1736966642931,3.2078,3360.3,3358.9,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966643135,1.48797,3360.1,3359.5,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966643330,0.59526,3359.7,3359.6,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1736966643534,0.59526,3359.7,3359.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1736966643751,0.59526,3359.7,3359.6,2.72267]
["bitfinex-derivatives","ETHF0:USTF0",1736966643934,0.59526,3359.7,3359.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1736966646042,0.59526,3359.7,3359.6,2.72267]
["bitfinex-derivatives","ETHF0:USTF0",1736966646335,0.59526,3359.7,3359.6,3.20337]
["bitfinex-derivatives","ETHF0:USTF0",1736966647233,0.59526,3359.8,3359.7,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1736966647641,0.59526,3359.7,3359.6,3.20336]
["bitfinex-derivatives","ETHF0:USTF0",1736966648340,0.45151468,3360.2,3359.6,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1736966648537,4.6957,3360.3,3359.8,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966648837,0.59522,3359.9,3359.8,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966650642,0.59522,3359.9,3359.8,3.45549056]
["bitfinex-derivatives","ETHF0:USTF0",1736966651146,0.59522,3359.9,3359.8,4.05073056]
["bitfinex-derivatives","ETHF0:USTF0",1736966651347,0.59522,3359.9,3359.8,3.45549056]
["bitfinex-derivatives","ETHF0:USTF0",1736966651537,3.2078,3360.3,3359.8,3.45549056]
["bitfinex-derivatives","ETHF0:USTF0",1736966651734,3.2078,3360.3,3360.1,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966652048,3.2078,3360.3,3360.2,1.53757]
["bitfinex-derivatives","ETHF0:USTF0",1736966652244,3.2078,3360.3,3360.2,2.02347]
["bitfinex-derivatives","ETHF0:USTF0",1736966652438,3.80295,3360.3,3360.2,2.02347]
["bitfinex-derivatives","ETHF0:USTF0",1736966652631,0.4434,3360.5,3360.2,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1736966652837,0.4434,3360.5,3360.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1736966652838,1.03853,3360.5,3360.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1736966653039,1.03851,3360.5,3360.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1736966653234,0.4644,3360.9,3360.4,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966653440,0.5951,3360.6,3360.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1736966653646,0.5951,3360.6,3360.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736966654144,0.5951,3360.6,3360.5,1.79311]
["bitfinex-derivatives","ETHF0:USTF0",1736966654444,0.5951,3360.6,3360.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736966654942,0.5951,3360.6,3360.5,1.79311]
["bitfinex-derivatives","ETHF0:USTF0",1736966655141,0.5951,3360.6,3360.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736966655338,0.5951,3360.6,3360.5,1.79311]
["bitfinex-derivatives","ETHF0:USTF0",1736966655947,0.5951,3360.6,3360.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736966656647,0.4429,3361.2,3360.7,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1736966656850,0.59504,3360.9,3360.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736966657143,0.59504,3360.9,3360.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1736966657946,0.4429,3361.2,3360.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1736966658136,3.2078,3361.4,3360.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1736966658340,0.595,3361.2,3361.1,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1736966658537,0.595,3361.2,3360.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1736966658538,0.59498,3361.3,3361.2,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1736966658740,3.80277,3361.4,3361.3,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1736966658940,3.80275,3361.4,3361.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736966660345,3.80275,3361.4,3361.3,1.79297]
["bitfinex-derivatives","ETHF0:USTF0",1736966660843,3.2078,3361.4,3361.3,2.24117]
["bitfinex-derivatives","ETHF0:USTF0",1736966661047,3.80275,3361.4,3361.3,2.24117]
["bitfinex-derivatives","ETHF0:USTF0",1736966661239,0.59495,3361.5,3361.4,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1736966661438,0.59495,3361.5,3361.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736966662246,0.59495,3361.5,3361.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736966664252,0.59499,3361.2,3361.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1736966664449,0.59499,3361.2,3361.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1736966664745,0.595,3361.2,3361.1,1.79199]
["bitfinex-derivatives","ETHF0:USTF0",1736966665553,0.595,3361.2,3361.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736966666947,0.59501,3361.1,3361.0,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966667144,0.4602,3361.3,3361.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736966667345,1.94767,3361.3,3360.9,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736966667546,0.59503,3361.0,3360.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736966668352,0.59506,3360.8,3360.7,4.04956056]
["bitfinex-derivatives","ETHF0:USTF0",1736966668953,0.59506,3360.8,3360.7,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966669156,0.59506,3360.8,3360.7,3.45449056]
["bitfinex-derivatives","ETHF0:USTF0",1736966669448,0.59506,3360.8,3360.7,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966670249,0.59506,3360.8,3360.7,3.45449056]
["bitfinex-derivatives","ETHF0:USTF0",1736966670443,0.59506,3360.8,3360.7,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966675351,1.48766,3360.9,3360.4,3.80293]
["bitfinex-derivatives","ETHF0:USTF0",1736966675558,0.59511,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966675748,0.59511,3360.5,3360.4,6.06042056]
["bitfinex-derivatives","ETHF0:USTF0",1736966677659,0.59511,3360.5,3360.4,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966678854,0.59511,3360.5,3360.4,6.06042056]
["bitfinex-derivatives","ETHF0:USTF0",1736966679653,0.59511,3360.5,3360.4,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966679856,0.59511,3360.5,3360.4,6.06042056]
["bitfinex-derivatives","ETHF0:USTF0",1736966680159,0.59511,3360.5,3360.4,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966681858,0.59511,3360.5,3360.4,6.06042056]
["bitfinex-derivatives","ETHF0:USTF0",1736966683760,0.59511,3360.5,3360.4,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966684161,0.59511,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966684362,3.6732,3360.7,3360.1,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966684663,0.59517,3360.2,3360.1,3.45449056]
["bitfinex-derivatives","ETHF0:USTF0",1736966684958,0.59517,3360.2,3360.1,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966685159,0.59518,3360.1,3360.0,0.01345]
["bitfinex-derivatives","ETHF0:USTF0",1736966685352,1.05018,3360.1,3360.0,0.01345]
["bitfinex-derivatives","ETHF0:USTF0",1736966686155,1.05018,3360.1,3360.0,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1736966686759,0.5952,3360.0,3359.9,3.80301]
["bitfinex-derivatives","ETHF0:USTF0",1736966687862,1.48806,3359.9,3359.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736966688061,0.59524,3359.8,3359.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736966688362,0.59524,3359.8,3359.7,1.79226]
["bitfinex-derivatives","ETHF0:USTF0",1736966691168,1.94301,3360.1,3360.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1736966691169,1.0502,3360.1,3360.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1736966691467,1.0502,3360.1,3360.0,2.85269056]
["bitfinex-derivatives","ETHF0:USTF0",1736966691860,1.0502,3360.1,3360.0,43.65269056]
["bitfinex-derivatives","ETHF0:USTF0",1736966693864,1.0502,3360.1,3360.0,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966694070,0.455,3360.1,3359.7,3.45449056]
["bitfinex-derivatives","ETHF0:USTF0",1736966694266,0.59524,3359.8,3359.7,4.04973056]
["bitfinex-derivatives","ETHF0:USTF0",1736966694969,0.59524,3359.8,3359.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736966695968,0.59526,3359.7,3359.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736966697372,0.59529,3359.5,3359.4,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966698365,0.59533,3359.3,3359.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736966698568,0.59533,3359.3,3359.2,3.33893056]
["bitfinex-derivatives","ETHF0:USTF0",1736966698766,0.59533,3359.3,3359.2,2.74359056]
["bitfinex-derivatives","ETHF0:USTF0",1736966707366,0.59532,3359.5,3359.4,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1736966708174,3.2078,3359.8,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736966708378,3.2078,3359.8,3359.7,2.85275056]
["bitfinex-derivatives","ETHF0:USTF0",1736966708679,0.59523,3359.9,3359.7,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966708978,0.59522,3360.0,3359.9,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1736966709169,1.48783,3360.5,3359.8,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1736966709375,0.59518,3360.2,3360.1,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966709678,0.59518,3360.2,3360.1,2.85266056]
["bitfinex-derivatives","ETHF0:USTF0",1736966710776,0.59516,3360.4,3360.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1736966711182,0.4639,3360.5,3360.2,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1736966711183,0.59515,3360.3,3360.2,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1736966711575,0.4639,3360.5,3360.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736966711775,0.59515,3360.3,3360.2,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1736966711981,0.59515,3360.3,3360.2,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1736966712672,0.4639,3360.5,3360.1,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966712872,0.59515,3360.4,3360.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1736966714376,0.4606,3360.8,3360.3,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1736966714573,0.5951,3360.7,3360.6,2.85257056]
["bitfinex-derivatives","ETHF0:USTF0",1736966714767,1.05568,3360.8,3360.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1736966714983,0.59508,3360.7,3360.6,2.85257056]
["bitfinex-derivatives","ETHF0:USTF0",1736966715878,0.4911,3361.1,3360.6,2.85257056]
["bitfinex-derivatives","ETHF0:USTF0",1736966715879,0.9408,3361.1,3360.6,2.85257056]
["bitfinex-derivatives","ETHF0:USTF0",1736966716084,0.59507,3360.8,3360.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1736966716587,0.59508,3360.7,3360.6,2.85258056]
["bitfinex-derivatives","ETHF0:USTF0",1736966717584,0.59508,3360.8,3360.7,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1736966717786,0.59508,3360.7,3360.6,4.04958056]
["bitfinex-derivatives","ETHF0:USTF0",1736966717987,0.59508,3360.7,3360.6,3.45449056]
["bitfinex-derivatives","ETHF0:USTF0",1736966718587,0.4497,3361.1,3360.6,3.45449056]
["bitfinex-derivatives","ETHF0:USTF0",1736966718780,0.59498,3361.3,3361.2,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1736966718976,0.4535,3361.9,3361.0,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966719184,0.5949,3361.7,3361.6,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966719384,0.59494,3361.5,3361.4,3.80274]
["bitfinex-derivatives","ETHF0:USTF0",1736966719685,0.59493,3361.6,3361.5,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736966719888,0.4793,3362.1,3361.6,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966720080,0.5949,3361.7,3361.6,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966720282,0.5949,3361.7,3361.6,2.85241056]
["bitfinex-derivatives","ETHF0:USTF0",1736966720473,0.59489,3361.8,3361.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736966720677,0.59489,3361.8,3361.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736966721080,0.4793,3362.1,3361.4,3.80275]
["bitfinex-derivatives","ETHF0:USTF0",1736966721081,0.59494,3361.5,3361.4,3.80275]
["bitfinex-derivatives","ETHF0:USTF0",1736966721278,0.59494,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966722689,0.4588,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966722988,0.59492,3361.6,3361.5,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1736966723189,0.59494,3361.5,3361.4,3.80275]
["bitfinex-derivatives","ETHF0:USTF0",1736966723880,0.59493,3361.6,3361.5,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1736966724585,0.59493,3361.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966724586,0.59494,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966727583,0.59494,3361.5,3361.4,3.80275]
["bitfinex-derivatives","ETHF0:USTF0",1736966728589,1.48716,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966729185,0.59493,3361.6,3361.5,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1736966730291,0.4793,3362.1,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966730484,0.59494,3361.5,3361.4,3.80275]
["bitfinex-derivatives","ETHF0:USTF0",1736966730687,0.59494,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966731586,0.59494,3361.5,3361.4,3.80275]
["bitfinex-derivatives","ETHF0:USTF0",1736966734190,1.48713,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966734388,0.59492,3361.7,3361.6,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1736966734693,0.59492,3361.6,3361.5,2.85242056]
["bitfinex-derivatives","ETHF0:USTF0",1736966735091,0.59492,3361.6,3361.5,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1736966735092,0.59494,3361.6,3361.5,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1736966735302,0.59494,3361.5,3361.4,6.06024056]
["bitfinex-derivatives","ETHF0:USTF0",1736966735688,0.59493,3361.6,3361.5,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736966741100,1.96639,3362.1,3361.4,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966741301,0.59492,3361.7,3361.6,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1736966741796,0.59492,3361.7,3361.6,41.39489]
["bitfinex-derivatives","ETHF0:USTF0",1736966743399,0.5949,3361.8,3361.7,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1736966743599,0.5949,3361.8,3361.7,3.76737056]
["bitfinex-derivatives","ETHF0:USTF0",1736966745494,0.5949,3361.8,3361.7,3.17249056]
["bitfinex-derivatives","ETHF0:USTF0",1736966748005,0.5949,3361.8,3361.7,3.76739056]
["bitfinex-derivatives","ETHF0:USTF0",1736966749210,0.59486,3362.0,3361.9,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1736966749509,1.48696,3362.4,3362.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736966749510,0.59483,3362.2,3362.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736966749714,0.59483,3362.2,3362.1,2.85229056]
["bitfinex-derivatives","ETHF0:USTF0",1736966749910,0.4869,3362.4,3362.1,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966750113,0.59477,3362.5,3362.4,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1736966750324,0.5947,3362.9,3362.8,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736966750516,0.5947,3362.9,3362.8,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966750517,0.59469,3362.9,3362.8,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966751314,0.4869,3363.3,3362.8,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966751511,0.59462,3363.3,3363.2,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966751718,1.48626,3364.0,3363.2,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966751719,1.48635,3363.8,3363.2,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966751929,0.59453,3363.8,3363.7,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966752710,3.2078,3363.9,3363.4,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966752923,0.59462,3363.3,3363.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736966753111,0.59467,3363.0,3362.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736966753317,0.59465,3363.2,3363.0,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1736966753618,0.59465,3363.2,3363.1,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966753818,0.59465,3363.2,3363.1,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966754018,3.2078,3363.5,3362.9,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966754221,0.59467,3363.0,3362.9,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966755216,3.2078,3363.5,3362.9,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966755416,0.59458,3363.5,3363.4,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966757126,3.80238,3363.5,3363.4,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966757314,3.2078,3363.5,3363.1,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966757514,1.48651,3363.4,3363.1,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966757718,0.59464,3363.2,3363.1,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966759425,0.59463,3363.3,3363.1,6.05994056]
["bitfinex-derivatives","ETHF0:USTF0",1736966759625,0.4611,3363.8,3363.1,6.05994056]
["bitfinex-derivatives","ETHF0:USTF0",1736966759928,0.59463,3363.3,3363.1,6.05994056]
["bitfinex-derivatives","ETHF0:USTF0",1736966760123,0.4611,3363.8,3363.1,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966760428,0.59464,3363.2,3363.1,6.66129056]
["bitfinex-derivatives","ETHF0:USTF0",1736966760929,1.48638,3363.7,3363.1,7.25594056]
["bitfinex-derivatives","ETHF0:USTF0",1736966761435,0.59464,3363.2,3363.1,6.66129056]
["bitfinex-derivatives","ETHF0:USTF0",1736966761623,0.4611,3363.8,3363.1,6.66129056]
["bitfinex-derivatives","ETHF0:USTF0",1736966762026,4.69409,3363.9,3363.1,6.66129056]
["bitfinex-derivatives","ETHF0:USTF0",1736966762333,0.59457,3363.6,3363.5,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966762931,4.69409,3363.9,3363.2,2.74319056]
["bitfinex-derivatives","ETHF0:USTF0",1736966763137,0.59462,3363.3,3363.2,2.74319056]
["bitfinex-derivatives","ETHF0:USTF0",1736966764030,0.59457,3363.6,3363.4,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1736966764328,0.59457,3363.6,3363.5,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966764632,0.4647,3363.8,3363.3,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966764837,0.59462,3363.3,3363.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736966765334,1.48619,3364.2,3363.6,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966765529,0.59455,3363.7,3363.6,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966765930,0.4647,3364.1,3363.6,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966766128,0.59455,3363.7,3363.6,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966766632,0.59455,3363.7,3363.6,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966767133,1.48619,3364.2,3363.6,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966767335,0.59454,3363.8,3363.7,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1736966767532,0.59453,3363.8,3363.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1736966767721,1.48619,3364.2,3363.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736966767926,0.4847,3364.3,3363.7,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736966768236,0.59446,3364.2,3364.1,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1736966768432,0.59446,3364.2,3364.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736966769130,3.2078,3365.4,3364.1,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1736966769348,3.2078,3365.4,3364.7,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966769349,1.48568,3365.3,3364.7,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966769525,0.59435,3364.9,3364.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736966770036,3.2078,3365.0,3364.7,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966770236,0.59435,3364.8,3364.7,3.45249056]
["bitfinex-derivatives","ETHF0:USTF0",1736966770741,0.9269,3364.9,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966770932,0.59446,3364.2,3364.1,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966771133,1.48607,3364.4,3364.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736966771439,0.59446,3364.2,3364.1,3.45249056]
["bitfinex-derivatives","ETHF0:USTF0",1736966771739,0.4681,3364.9,3364.1,3.45249056]
["bitfinex-derivatives","ETHF0:USTF0",1736966771935,0.59434,3364.9,3364.8,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966772130,3.80212,3365.0,3364.9,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1736966772634,3.2078,3365.4,3364.9,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736966772829,2.07938,3366.2,3365.4,2.85173056]
["bitfinex-derivatives","ETHF0:USTF0",1736966773030,0.59421,3365.6,3365.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736966773236,0.59421,3365.6,3365.5,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1736966774341,3.2078,3366.4,3365.5,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1736966774640,0.4572,3366.3,3365.5,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1736966774840,0.59421,3365.6,3365.5,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1736966776336,0.5942,3365.7,3365.5,2.71803]
["bitfinex-derivatives","ETHF0:USTF0",1736966776531,4.69282,3366.8,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966776737,0.59407,3366.4,3366.3,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966776937,0.59407,3366.4,3366.3,3.45249056]
["bitfinex-derivatives","ETHF0:USTF0",1736966777645,3.2078,3367.2,3366.3,3.45249056]
["bitfinex-derivatives","ETHF0:USTF0",1736966777845,0.59402,3366.7,3366.6,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966778338,0.59402,3366.7,3366.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736966778544,0.59411,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966778742,0.59411,3366.2,3366.1,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736966778941,0.4583,3366.7,3366.1,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736966779140,3.2078,3367.2,3366.5,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966779141,0.59404,3366.6,3366.5,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966779337,0.59404,3366.7,3366.5,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966779545,3.2078,3367.2,3366.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736966779848,3.2078,3367.2,3366.8,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966780047,0.59397,3367.0,3366.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736966780240,3.2078,3367.2,3366.8,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966780241,0.59398,3366.9,3366.8,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966780439,0.59398,3366.9,3366.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736966780440,0.59402,3366.7,3366.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736966780738,1.94305,3367.4,3366.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736966780739,0.59404,3366.6,3366.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736966780934,3.2078,3366.8,3365.7,6.41819056]
["bitfinex-derivatives","ETHF0:USTF0",1736966781141,0.59418,3365.8,3365.7,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1736966781340,0.59418,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966781545,0.59419,3365.7,3365.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736966781949,0.59425,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966782146,0.59425,3365.4,3365.3,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736966783148,0.59425,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966783350,0.59425,3365.4,3365.3,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736966783947,0.59422,3365.6,3365.3,4.99706]
["bitfinex-derivatives","ETHF0:USTF0",1736966784142,2.25749056,3367.2,3365.6,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966784444,0.59409,3366.3,3366.2,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966784648,1.48499,3366.9,3366.2,3.45249056]
["bitfinex-derivatives","ETHF0:USTF0",1736966784852,0.59409,3366.3,3366.2,3.45249056]
["bitfinex-derivatives","ETHF0:USTF0",1736966785547,0.59409,3366.3,3366.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736966787257,1.4539,3367.1,3366.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736966787258,0.4861,3367.1,3366.2,50.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736966787449,0.59398,3366.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966787652,0.4861,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966787653,0.59402,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966788352,3.80182,3366.7,3366.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736966788547,0.59409,3366.3,3365.9,2.72129056]
["bitfinex-derivatives","ETHF0:USTF0",1736966788740,0.59414,3366.0,3365.9,3.45149056]
["bitfinex-derivatives","ETHF0:USTF0",1736966789147,0.59414,3366.0,3365.9,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966789351,0.59414,3366.0,3365.9,3.45149056]
["bitfinex-derivatives","ETHF0:USTF0",1736966790150,0.59414,3366.0,3365.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736966790652,0.59414,3366.0,3365.9,3.45149056]
["bitfinex-derivatives","ETHF0:USTF0",1736966791161,0.00558781,3366.6,3365.9,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1736966791453,0.59411,3366.2,3366.1,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966792755,0.59411,3366.2,3366.1,3.45149056]
["bitfinex-derivatives","ETHF0:USTF0",1736966793650,0.59411,3366.2,3366.1,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966793850,0.59411,3366.2,3366.1,3.45149056]
["bitfinex-derivatives","ETHF0:USTF0",1736966797455,0.479,3366.5,3366.1,4.04561056]
["bitfinex-derivatives","ETHF0:USTF0",1736966797662,0.5941,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966798157,0.00558781,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966798357,0.59962781,3366.6,3366.5,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966799656,0.00558781,3366.6,3366.5,2.85154056]
["bitfinex-derivatives","ETHF0:USTF0",1736966799961,0.59962781,3366.6,3366.5,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966800258,0.59962781,3366.6,3366.5,2.85154056]
["bitfinex-derivatives","ETHF0:USTF0",1736966800650,0.00558781,3366.6,3366.5,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966800851,0.59962781,3366.6,3366.5,2.85154056]
["bitfinex-derivatives","ETHF0:USTF0",1736966801352,0.59962781,3366.6,3366.5,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966802359,0.59962781,3366.6,3366.5,3.49749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966802855,0.59409,3366.3,3365.8,3.80197]
["bitfinex-derivatives","ETHF0:USTF0",1736966803056,0.9552,3366.5,3365.8,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966803357,0.59416,3365.9,3365.8,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966803657,0.59419,3365.7,3365.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736966804052,0.4896,3365.8,3365.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736966804256,0.59419,3365.7,3365.6,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1736966804655,0.59419,3365.7,3365.6,1.83421]
["bitfinex-derivatives","ETHF0:USTF0",1736966805147,0.59419,3365.7,3365.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736966806266,0.59419,3365.7,3365.6,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1736966806559,0.59419,3365.7,3365.6,2.32331]
["bitfinex-derivatives","ETHF0:USTF0",1736966807356,0.59419,3365.8,3365.6,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1736966807555,3.2078,3366.2,3365.6,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1736966807859,0.59407,3366.5,3366.4,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1736966808054,0.59407,3366.5,3366.4,2.85156056]
["bitfinex-derivatives","ETHF0:USTF0",1736966808253,0.59407,3366.5,3366.4,4.09256056]
["bitfinex-derivatives","ETHF0:USTF0",1736966808556,1.48486,3367.2,3366.5,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1736966808762,0.43986861,3367.3,3366.4,44.29849056]
["bitfinex-derivatives","ETHF0:USTF0",1736966809064,0.59405,3366.5,3366.4,4.09254056]
["bitfinex-derivatives","ETHF0:USTF0",1736966810854,0.59405,3366.5,3366.4,3.49849056]
["bitfinex-derivatives","ETHF0:USTF0",1736966814353,0.59411,3366.2,3366.1,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966814559,1.48519,3366.4,3366.0,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1736966814767,0.59409,3366.3,3366.0,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1736966814971,0.9452,3366.7,3365.8,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966815269,0.9452,3366.7,3365.5,3.49749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966815270,0.59421,3365.6,3365.5,3.49749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966816577,0.59425,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736966817063,0.59427,3365.3,3365.2,3.49749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966817457,0.59427,3365.3,3365.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736966817659,0.4569,3365.4,3365.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736966817862,0.59428,3365.2,3365.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736966818061,0.59428,3365.2,3365.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1736966818258,1.94185,3365.9,3365.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736966818560,0.59423,3365.6,3365.5,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1736966819265,0.59423,3365.5,3365.4,3.80203]
["bitfinex-derivatives","ETHF0:USTF0",1736966819459,0.59423,3365.5,3365.4,6.05952056]
["bitfinex-derivatives","ETHF0:USTF0",1736966819866,0.59423,3365.5,3365.4,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966820065,0.59423,3365.5,3365.4,6.05954056]
["bitfinex-derivatives","ETHF0:USTF0",1736966820366,0.59423,3365.5,3365.4,46.85954056]
["bitfinex-derivatives","ETHF0:USTF0",1736966820574,0.59423,3365.5,3365.4,46.26529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966820862,0.59423,3365.5,3365.4,46.85954056]
["bitfinex-derivatives","ETHF0:USTF0",1736966822259,0.59423,3365.5,3365.4,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966822461,0.59423,3365.5,3365.4,6.05954056]
["bitfinex-derivatives","ETHF0:USTF0",1736966824670,0.59423,3365.5,3365.4,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966824865,0.59423,3365.5,3365.4,6.05954056]
["bitfinex-derivatives","ETHF0:USTF0",1736966825170,0.59423,3365.5,3365.4,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966825374,0.59423,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966826465,0.59425,3365.4,3364.9,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1736966826665,0.59434,3364.9,3364.8,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1736966826866,0.59435,3364.8,3364.7,44.10005056]
["bitfinex-derivatives","ETHF0:USTF0",1736966827975,0.59435,3364.8,3364.7,43.50569056]
["bitfinex-derivatives","ETHF0:USTF0",1736966828168,0.4819,3365.0,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966828471,0.59441,3364.5,3364.4,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966828671,0.4735,3364.9,3364.4,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966828870,0.5944,3364.6,3364.5,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1736966829067,0.4735,3364.9,3364.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736966829272,0.59441,3364.5,3364.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736966829476,0.59441,3364.5,3364.4,1.84742]
["bitfinex-derivatives","ETHF0:USTF0",1736966829976,0.59441,3364.5,3364.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736966830164,0.59442,3364.4,3364.3,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966830473,0.59448,3364.1,3364.0,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966830675,0.59451,3363.9,3363.7,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966831172,0.59451,3363.9,3363.7,4.10504056]
["bitfinex-derivatives","ETHF0:USTF0",1736966831382,0.59451,3363.9,3363.7,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966831672,0.4828,3364.2,3363.7,43.05749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966832168,0.4828,3364.2,3363.8,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1736966832480,3.678,3364.3,3363.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736966832662,0.59451,3363.9,3363.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736966832974,0.59451,3363.9,3363.8,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1736966833175,0.59451,3364.0,3363.8,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1736966833378,0.4702,3364.3,3363.8,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1736966833873,0.59451,3363.9,3363.8,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1736966834076,0.4702,3364.3,3363.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736966834378,0.59446,3364.3,3364.1,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1736966834581,0.59448,3364.1,3364.0,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966836677,3.2078,3364.8,3364.0,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966836877,3.2078,3364.8,3364.5,2.85189056]
["bitfinex-derivatives","ETHF0:USTF0",1736966836878,0.59438,3364.7,3364.5,2.85189056]
["bitfinex-derivatives","ETHF0:USTF0",1736966837078,0.4759,3365.2,3364.6,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736966837276,0.59435,3364.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966837577,0.59433,3365.0,3364.8,2.85184056]
["bitfinex-derivatives","ETHF0:USTF0",1736966837773,0.4759,3365.2,3364.8,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966838077,0.59434,3364.9,3364.8,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966838873,0.59435,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966839275,0.59442,3364.4,3364.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736966839584,1.4858,3365.0,3364.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736966839787,0.59441,3364.5,3364.4,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1736966840080,0.59441,3364.5,3364.3,1.84743]
["bitfinex-derivatives","ETHF0:USTF0",1736966840378,0.59442,3364.4,3364.3,1.84743]
["bitfinex-derivatives","ETHF0:USTF0",1736966840579,0.59442,3364.4,3364.3,1.84744]
["bitfinex-derivatives","ETHF0:USTF0",1736966842481,1.4858,3365.0,3364.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736966842781,0.59442,3364.5,3364.4,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1736966843076,0.59442,3364.5,3364.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736966843283,0.59442,3364.5,3364.4,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1736966843476,0.59443,3364.4,3364.3,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1736966843780,0.59444,3364.4,3364.2,6.71829056]
["bitfinex-derivatives","ETHF0:USTF0",1736966843981,3.2078,3365.5,3364.3,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966844177,0.4585,3365.5,3364.9,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966844380,0.4585,3365.5,3365.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736966844576,0.5943,3365.1,3365.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736966845185,0.59429,3365.2,3365.0,1.52091]
["bitfinex-derivatives","ETHF0:USTF0",1736966845376,3.6663,3365.5,3365.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736966845580,0.5943,3365.2,3365.0,1.52091]
["bitfinex-derivatives","ETHF0:USTF0",1736966846781,0.5943,3365.1,3365.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736966846986,0.5943,3365.1,3365.0,1.52092]
["bitfinex-derivatives","ETHF0:USTF0",1736966847294,0.5943,3365.1,3365.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736966847479,0.59432,3365.0,3364.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736966848295,3.80212,3365.0,3364.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736966849285,3.80212,3365.0,3364.9,1.84734]
["bitfinex-derivatives","ETHF0:USTF0",1736966849586,0.59432,3365.0,3364.9,1.84734]
["bitfinex-derivatives","ETHF0:USTF0",1736966849881,0.59432,3365.0,3364.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736966851083,0.59439,3364.6,3364.5,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966851285,0.59439,3364.6,3364.5,4.10490056]
["bitfinex-derivatives","ETHF0:USTF0",1736966851482,0.59438,3364.7,3364.5,4.10490056]
["bitfinex-derivatives","ETHF0:USTF0",1736966851683,0.59439,3364.6,3364.5,4.10489056]
["bitfinex-derivatives","ETHF0:USTF0",1736966851882,0.4693,3365.0,3364.5,4.10489056]
["bitfinex-derivatives","ETHF0:USTF0",1736966852084,0.59439,3364.6,3364.5,3.51049056]
["bitfinex-derivatives","ETHF0:USTF0",1736966853687,0.59439,3364.6,3364.5,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966853875,0.59439,3364.6,3364.5,3.51049056]
["bitfinex-derivatives","ETHF0:USTF0",1736966855584,0.59439,3364.6,3364.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736966855787,3.2078,3364.7,3364.0,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966855996,0.59449,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966856186,0.59449,3364.0,3363.9,45.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736966856494,0.59449,3364.0,3363.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736966856884,0.59451,3363.9,3363.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1736966857281,0.59451,3363.9,3363.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736966858086,0.59451,3363.9,3363.5,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966858087,0.59457,3363.6,3363.5,6.05986056]
["bitfinex-derivatives","ETHF0:USTF0",1736966858290,0.59457,3363.6,3363.5,6.70529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966858884,3.2078,3363.8,3363.3,41.7472]
["bitfinex-derivatives","ETHF0:USTF0",1736966859088,0.5946,3363.4,3363.3,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1736966859887,0.5946,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736966860385,0.59464,3363.2,3363.1,0.01728]
["bitfinex-derivatives","ETHF0:USTF0",1736966863486,0.59464,3363.2,3363.1,0.01379326]
["bitfinex-derivatives","ETHF0:USTF0",1736966868602,0.59464,3363.2,3363.1,40.81379326]
["bitfinex-derivatives","ETHF0:USTF0",1736966868894,0.59464,3363.2,3363.1,0.01379326]
["bitfinex-derivatives","ETHF0:USTF0",1736966871201,2.25749056,3363.8,3363.1,3.22159326]
["bitfinex-derivatives","ETHF0:USTF0",1736966871202,3.2078,3363.8,3363.1,3.22159326]
["bitfinex-derivatives","ETHF0:USTF0",1736966871399,0.59463,3363.3,3363.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736966871794,0.59464,3363.2,3363.1,3.22159326]
["bitfinex-derivatives","ETHF0:USTF0",1736966872997,0.59464,3363.2,3363.1,3.81624326]
["bitfinex-derivatives","ETHF0:USTF0",1736966873693,0.59464,3363.2,3363.1,3.22159326]
["bitfinex-derivatives","ETHF0:USTF0",1736966875403,0.59464,3363.2,3363.1,3.81624326]
["bitfinex-derivatives","ETHF0:USTF0",1736966875700,12.81485065,3366.3,3364.1,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1736966875701,0.59447,3364.2,3364.1,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1736966876195,0.59447,3364.2,3363.9,6.70629056]
["bitfinex-derivatives","ETHF0:USTF0",1736966876196,0.4684,3364.5,3363.9,6.70629056]
["bitfinex-derivatives","ETHF0:USTF0",1736966876391,0.4684,3364.5,3364.0,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1736966876392,0.59449,3364.1,3364.0,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1736966877506,1.4113,3364.5,3363.9,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736966877690,1.4113,3364.5,3364.1,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1736966877889,0.59446,3364.2,3364.1,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1736966878291,0.59443,3364.4,3364.3,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1736966878491,0.4684,3364.5,3364.0,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966878696,0.59448,3364.1,3364.0,2.85198056]
["bitfinex-derivatives","ETHF0:USTF0",1736966878895,0.4832,3364.4,3364.0,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966879096,0.4684,3364.5,3364.0,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966879296,0.4832,3365.0,3364.3,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966879605,0.59435,3364.8,3364.4,1.54921]
["bitfinex-derivatives","ETHF0:USTF0",1736966879897,0.4569,3364.9,3364.4,1.54921]
["bitfinex-derivatives","ETHF0:USTF0",1736966879898,0.5944,3364.6,3364.4,1.54921]
["bitfinex-derivatives","ETHF0:USTF0",1736966881205,0.4569,3364.9,3364.5,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1736966881407,0.59439,3364.6,3364.5,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1736966882105,0.4569,3364.9,3364.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1736966882605,0.59436,3364.8,3364.7,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1736966883505,0.59435,3364.8,3364.6,1.83438]
["bitfinex-derivatives","ETHF0:USTF0",1736966883798,0.4569,3364.9,3364.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736966883799,0.59437,3364.7,3364.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736966884002,3.2078,3365.1,3365.0,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1736966884206,3.2078,3365.1,3365.0,2.85181056]
["bitfinex-derivatives","ETHF0:USTF0",1736966884704,0.59429,3365.2,3365.0,2.85181056]
["bitfinex-derivatives","ETHF0:USTF0",1736966885101,0.59429,3365.2,3365.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736966885801,0.476,3365.4,3364.8,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1736966886108,0.59433,3365.0,3364.8,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1736966886598,0.59433,3365.0,3364.9,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1736966886804,1.07026,3365.4,3364.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736966886999,0.59422,3365.6,3365.4,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1736966887199,1.9654,3365.7,3365.6,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966887704,0.59421,3365.6,3365.5,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736966889007,0.59421,3365.6,3365.5,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1736966889398,1.3712,3365.7,3365.5,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1736966889602,0.59417,3365.9,3365.7,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1736966890003,3.6927,3366.1,3365.6,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966890503,0.59417,3365.9,3365.7,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1736966891009,0.59418,3365.8,3365.7,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1736966891803,0.59417,3365.9,3365.8,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1736966892024,0.59418,3365.8,3365.7,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1736966892202,0.59418,3365.8,3365.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736966892203,1.48549,3365.7,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966892514,3.6961,3365.7,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966892802,0.59442,3364.4,3364.3,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966893013,0.59442,3364.4,3364.3,3.49549056]
["bitfinex-derivatives","ETHF0:USTF0",1736966893204,0.59442,3364.4,3364.3,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966893698,0.59442,3364.4,3364.3,3.49549056]
["bitfinex-derivatives","ETHF0:USTF0",1736966893907,0.59448,3364.1,3364.0,2.70319056]
["bitfinex-derivatives","ETHF0:USTF0",1736966894108,0.59448,3364.1,3364.0,4.53568056]
["bitfinex-derivatives","ETHF0:USTF0",1736966894411,0.59448,3364.1,3364.0,3.94119056]
["bitfinex-derivatives","ETHF0:USTF0",1736966894707,0.59448,3364.1,3364.0,3.49549056]
["bitfinex-derivatives","ETHF0:USTF0",1736966895009,0.59448,3364.1,3364.0,4.08998056]
["bitfinex-derivatives","ETHF0:USTF0",1736966895596,1.4267,3364.7,3364.0,3.49549056]
["bitfinex-derivatives","ETHF0:USTF0",1736966895802,3.2078,3364.9,3364.8,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1736966895803,0.59434,3364.9,3364.8,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1736966896128,0.59431,3365.1,3365.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1736966896306,0.59431,3365.1,3365.0,6.05959056]
["bitfinex-derivatives","ETHF0:USTF0",1736966896502,0.4774,3365.3,3365.2,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1736966896703,0.59426,3365.4,3365.3,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1736966897010,0.4774,3365.7,3365.0,46.26529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966897207,0.4774,3365.7,3365.3,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1736966897405,0.4774,3365.7,3365.0,46.26529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966897612,0.59428,3365.3,3365.2,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1736966897804,0.5943,3365.2,3365.1,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1736966898412,0.59428,3365.3,3365.2,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1736966898715,0.5943,3365.2,3365.1,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1736966900110,1.48554,3365.6,3365.0,46.26529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966900307,0.5943,3365.2,3365.1,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1736966900709,0.5943,3365.1,3365.0,46.85960056]
["bitfinex-derivatives","ETHF0:USTF0",1736966901004,0.5943,3365.1,3365.0,6.05960056]
["bitfinex-derivatives","ETHF0:USTF0",1736966901803,1.48554,3365.6,3365.3,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1736966902106,0.5943,3365.2,3365.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1736966902607,0.4774,3365.7,3365.0,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966902904,0.59429,3365.2,3365.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1736966904516,0.59427,3365.4,3365.3,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1736966904813,0.59425,3365.4,3365.3,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966905613,0.59421,3365.6,3365.5,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1736966905803,0.59421,3365.6,3365.5,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736966906010,0.59421,3365.6,3365.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736966908609,0.59428,3365.2,3365.1,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966908812,0.59428,3365.2,3365.1,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736966910012,0.59428,3365.2,3365.1,7.29759056]
["bitfinex-derivatives","ETHF0:USTF0",1736966910619,0.59427,3365.3,3365.2,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1736966911113,1.96292,3365.7,3365.1,6.70329056]
["bitfinex-derivatives","ETHF0:USTF0",1736966911313,0.59423,3365.6,3365.5,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1736966912123,0.4774,3365.7,3365.4,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966912314,0.59423,3365.5,3365.4,2.85172056]
["bitfinex-derivatives","ETHF0:USTF0",1736966912621,0.59423,3365.5,3365.4,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966912822,0.4774,3365.7,3365.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736966913017,1.48555,3365.6,3365.1,7.29758056]
["bitfinex-derivatives","ETHF0:USTF0",1736966913215,0.4774,3365.7,3365.1,6.70329056]
["bitfinex-derivatives","ETHF0:USTF0",1736966913417,0.59428,3365.2,3365.1,6.70329056]
["bitfinex-derivatives","ETHF0:USTF0",1736966913921,0.59428,3365.2,3365.1,7.29759056]
["bitfinex-derivatives","ETHF0:USTF0",1736966914124,0.59428,3365.2,3365.1,6.05959056]
["bitfinex-derivatives","ETHF0:USTF0",1736966914428,0.59428,3365.2,3365.1,7.29759056]
["bitfinex-derivatives","ETHF0:USTF0",1736966915032,0.59428,3365.2,3365.1,6.70329056]
["bitfinex-derivatives","ETHF0:USTF0",1736966917232,0.59428,3365.2,3365.1,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966917432,0.59428,3365.2,3365.1,6.68829056]
["bitfinex-derivatives","ETHF0:USTF0",1736966918236,0.59428,3365.2,3365.1,3.48049056]
["bitfinex-derivatives","ETHF0:USTF0",1736966921638,0.59428,3365.2,3365.1,4.07479056]
["bitfinex-derivatives","ETHF0:USTF0",1736966922236,0.59428,3365.2,3365.1,7.28259056]
["bitfinex-derivatives","ETHF0:USTF0",1736966922438,0.4774,3365.7,3365.1,6.68829056]
["bitfinex-derivatives","ETHF0:USTF0",1736966922629,0.4774,3365.7,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966922830,0.4774,3365.7,3365.4,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1736966922831,0.59425,3365.5,3365.4,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1736966923431,0.59425,3365.5,3365.4,41.39423]
["bitfinex-derivatives","ETHF0:USTF0",1736966923833,0.59425,3365.5,3365.4,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1736966924436,0.59425,3365.5,3365.4,41.39423]
["bitfinex-derivatives","ETHF0:USTF0",1736966925036,0.59425,3365.5,3365.4,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1736966930040,0.4774,3365.7,3365.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736966930359,0.59427,3365.3,3365.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736966930937,0.59427,3365.3,3365.2,1.81728]
["bitfinex-derivatives","ETHF0:USTF0",1736966931134,0.59427,3365.3,3365.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736966931745,0.5943,3365.1,3365.0,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736966932047,0.59434,3364.9,3364.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736966933242,0.59434,3364.9,3364.8,1.81735]
["bitfinex-derivatives","ETHF0:USTF0",1736966934641,0.59434,3364.9,3364.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736966934840,0.59434,3364.9,3364.8,1.81735]
["bitfinex-derivatives","ETHF0:USTF0",1736966936742,0.59434,3364.9,3364.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736966937746,0.9596,3365.0,3364.7,3.80217]
["bitfinex-derivatives","ETHF0:USTF0",1736966938044,0.59435,3364.8,3364.7,5.02517]
["bitfinex-derivatives","ETHF0:USTF0",1736966940551,0.59435,3364.8,3364.7,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736966941553,0.59435,3364.8,3364.7,5.02517]
["bitfinex-derivatives","ETHF0:USTF0",1736966942050,0.9596,3365.0,3364.7,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736966942246,0.4796,3365.0,3364.8,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966942450,0.5943,3365.2,3365.1,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1736966943245,0.4486,3365.5,3365.1,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966943454,0.59427,3365.4,3365.3,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1736966943652,0.9281,3365.6,3365.1,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966943960,1.06553,3365.6,3365.5,3.80203]
["bitfinex-derivatives","ETHF0:USTF0",1736966944148,1.06553,3365.6,3365.5,5.02503]
["bitfinex-derivatives","ETHF0:USTF0",1736966944955,0.59421,3365.7,3365.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736966945250,0.59421,3365.7,3365.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1736966946148,0.59421,3365.7,3365.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736966946349,0.59419,3365.8,3365.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736966946544,1.05837,3365.9,3365.8,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1736966946752,0.59419,3365.8,3365.7,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1736966949646,0.4642,3365.9,3365.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736966949845,0.59419,3365.7,3365.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1736966950042,0.4642,3365.9,3365.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736966950249,0.59419,3365.8,3365.7,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1736966950849,0.59419,3365.7,3365.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1736966951550,0.59419,3365.7,3365.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736966951851,0.59421,3365.6,3365.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736966952053,1.06601,3365.6,3365.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736966952957,1.06601,3365.6,3365.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736966952958,0.59423,3365.5,3365.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736966955548,0.4718,3365.6,3365.1,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966955755,0.59428,3365.2,3365.1,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1736966955956,1.95737,3365.6,3365.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736966956151,0.59424,3365.6,3365.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1736966958755,0.59424,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966959767,0.59424,3365.6,3364.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736966959768,0.59437,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966960255,0.59441,3364.5,3364.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736966960451,0.59444,3364.3,3364.2,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966960654,0.59444,3364.3,3364.2,3.46349056]
["bitfinex-derivatives","ETHF0:USTF0",1736966960857,0.59444,3364.3,3364.2,4.05795056]
["bitfinex-derivatives","ETHF0:USTF0",1736966961052,0.4589,3364.6,3364.2,3.46349056]
["bitfinex-derivatives","ETHF0:USTF0",1736966961558,0.59444,3364.4,3364.3,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1736966962456,0.59444,3364.3,3364.2,4.05794056]
["bitfinex-derivatives","ETHF0:USTF0",1736966962653,0.59444,3364.3,3364.2,4.05795056]
["bitfinex-derivatives","ETHF0:USTF0",1736966964358,0.59444,3364.3,3364.2,3.46349056]
["bitfinex-derivatives","ETHF0:USTF0",1736966964758,0.59444,3364.3,3364.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736966965054,1.94491,3364.6,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966965055,1.48607,3364.4,3364.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736966965260,0.59448,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966966054,0.59448,3364.1,3364.0,3.80229]
["bitfinex-derivatives","ETHF0:USTF0",1736966966257,0.9204,3364.3,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966966555,0.4757,3364.3,3364.2,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966966755,0.59444,3364.4,3364.2,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966966950,0.59444,3364.4,3364.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736966967345,0.59444,3364.4,3364.3,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736966967549,0.59442,3364.5,3364.4,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1736966967749,0.59442,3364.4,3364.3,41.86203]
["bitfinex-derivatives","ETHF0:USTF0",1736966968552,0.59442,3364.4,3364.3,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736966969059,0.59442,3364.4,3364.3,41.86204]
["bitfinex-derivatives","ETHF0:USTF0",1736966969460,0.59442,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736966969656,0.59442,3364.4,3364.3,41.39444]
["bitfinex-derivatives","ETHF0:USTF0",1736966970358,1.0533,3364.6,3364.5,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1736966970557,0.59439,3364.6,3364.5,6.05968056]
["bitfinex-derivatives","ETHF0:USTF0",1736966971159,1.4855,3365.7,3364.5,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736966971359,0.4678,3365.4,3365.2,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1736966971569,3.80207,3365.3,3365.2,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1736966971860,0.59429,3365.2,3365.1,1.80029]
["bitfinex-derivatives","ETHF0:USTF0",1736966972457,0.59429,3365.2,3365.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736966972765,0.59429,3365.2,3365.1,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1736966973069,0.4678,3365.4,3365.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736966973363,0.59428,3365.2,3365.1,1.80029]
["bitfinex-derivatives","ETHF0:USTF0",1736966974661,0.59428,3365.2,3365.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736966974861,0.4678,3365.4,3364.8,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966975066,0.59434,3365.0,3364.9,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1736966976465,5.16126,3365.4,3364.6,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1736966976466,3.6756,3365.4,3364.6,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736966976764,0.59437,3364.8,3364.7,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1736966977662,0.59437,3364.8,3364.7,1.79335]
["bitfinex-derivatives","ETHF0:USTF0",1736966978370,0.59437,3364.8,3364.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736966978667,0.59437,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966978854,0.4438,3364.7,3364.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1736966979061,0.59441,3364.5,3364.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736966979363,0.59441,3364.5,3364.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1736966979559,0.59441,3364.5,3364.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1736966979768,0.59441,3364.5,3364.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736966980569,0.59444,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966980773,0.59443,3364.4,3364.3,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1736966981357,0.59443,3364.4,3364.3,2.85190056]
["bitfinex-derivatives","ETHF0:USTF0",1736966983771,0.59442,3364.5,3364.4,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1736966984178,0.4438,3364.7,3364.3,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966984480,0.59442,3364.4,3364.3,2.85192056]
["bitfinex-derivatives","ETHF0:USTF0",1736966986468,0.59439,3364.6,3364.5,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1736966987178,0.59439,3364.6,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736966987366,0.59442,3364.4,3364.3,2.85192056]
["bitfinex-derivatives","ETHF0:USTF0",1736966987770,0.59442,3364.4,3364.3,43.65192056]
["bitfinex-derivatives","ETHF0:USTF0",1736966988875,0.4438,3364.7,3364.3,43.05749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966989170,0.59441,3364.6,3364.5,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1736966989375,1.03818,3364.7,3364.6,3.80219]
["bitfinex-derivatives","ETHF0:USTF0",1736966989872,0.59436,3364.8,3364.7,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1736966990076,1.48573,3365.2,3364.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1736966990077,0.59434,3364.9,3364.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1736966990575,0.5943,3365.2,3365.1,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1736966992376,1.08177,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736966992573,1.08177,3365.3,3365.2,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1736966992774,0.4652,3365.6,3365.2,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736966993073,0.59424,3365.5,3365.4,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1736966993383,0.59424,3365.5,3365.4,1.79323]
["bitfinex-derivatives","ETHF0:USTF0",1736966993874,0.4652,3365.6,3365.4,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736966994183,0.59422,3365.6,3365.5,2.85170056]
["bitfinex-derivatives","ETHF0:USTF0",1736966996280,1.07111,3365.7,3365.6,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1736966996581,0.59423,3365.5,3365.4,5.00103]
["bitfinex-derivatives","ETHF0:USTF0",1736966997171,0.59423,3365.5,3365.4,1.79323]
["bitfinex-derivatives","ETHF0:USTF0",1736966998780,0.59423,3365.5,3365.4,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1736966999087,0.59423,3365.5,3365.4,1.79325]
["bitfinex-derivatives","ETHF0:USTF0",1736967001487,1.0711,3365.7,3365.6,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1736967001781,1.08235,3366.0,3365.9,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1736967002381,0.59418,3365.9,3365.8,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1736967003787,0.59418,3365.9,3365.8,1.79317]
["bitfinex-derivatives","ETHF0:USTF0",1736967004980,0.4882,3366.0,3365.7,3.80198]
["bitfinex-derivatives","ETHF0:USTF0",1736967005185,0.59418,3365.8,3365.7,4.99999]
["bitfinex-derivatives","ETHF0:USTF0",1736967005590,0.59418,3365.8,3365.7,3.80199]
["bitfinex-derivatives","ETHF0:USTF0",1736967006193,0.59418,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967006399,0.59415,3366.0,3365.9,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1736967006587,0.59414,3366.1,3366.0,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1736967006891,0.59414,3366.1,3366.0,41.39411]
["bitfinex-derivatives","ETHF0:USTF0",1736967007889,0.59414,3366.1,3366.0,41.84371]
["bitfinex-derivatives","ETHF0:USTF0",1736967009194,1.49762,3366.2,3366.1,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1736967009493,1.49762,3366.2,3366.1,3.80192]
["bitfinex-derivatives","ETHF0:USTF0",1736967009693,0.4475,3366.2,3366.1,3.80192]
["bitfinex-derivatives","ETHF0:USTF0",1736967010089,0.4614,3366.3,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967010393,1.48496,3367.0,3366.2,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736967010586,0.59403,3366.7,3366.6,3.80182]
["bitfinex-derivatives","ETHF0:USTF0",1736967010998,0.4517,3366.9,3366.6,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736967011200,0.4517,3366.9,3366.8,2.85149056]
["bitfinex-derivatives","ETHF0:USTF0",1736967011397,1.04568,3366.9,3366.8,2.85149056]
["bitfinex-derivatives","ETHF0:USTF0",1736967011794,1.04568,3366.9,3366.8,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736967012189,3.2078,3367.6,3366.8,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736967012190,0.59387,3367.6,3367.5,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1736967012393,12.01376311,3368.0,3367.5,6.66329056]
["bitfinex-derivatives","ETHF0:USTF0",1736967012592,0.59385,3367.7,3367.6,2.70279056]
["bitfinex-derivatives","ETHF0:USTF0",1736967012992,12.01376311,3368.0,3367.9,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1736967013194,12.81485065,3370.2,3369.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736967013385,10.37625065,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967013587,9.78285065,3370.2,3370.1,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736967013790,9.78285065,3370.2,3370.1,6.72029056]
["bitfinex-derivatives","ETHF0:USTF0",1736967014003,16.31419065,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967014295,9.78285065,3370.2,3370.1,6.72029056]
["bitfinex-derivatives","ETHF0:USTF0",1736967014495,16.31419065,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967014797,16.90759065,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967015002,7.12474,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967015193,6.53134,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967015597,0.4528,3370.9,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967015900,0.4528,3370.9,3370.0,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1736967015901,6.53134,3370.3,3370.0,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1736967016192,6.53134,3370.6,3370.4,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1736967016401,0.59326,3371.1,3370.5,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736967016594,0.59326,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967016800,0.4752,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967016996,0.59315,3371.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967017197,0.4752,3372.3,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967017398,0.4752,3372.3,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967017602,7.12442,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967018395,7.12442,3372.0,3370.7,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736967018396,0.59327,3371.0,3370.7,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736967018698,3.32354,3370.9,3370.7,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736967018898,3.2078,3372.2,3370.9,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736967019097,3.32354,3371.6,3371.5,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736967019494,3.6671,3373.0,3371.5,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736967019700,3.91664,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967019900,0.59313,3371.8,3371.5,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736967020396,3.32354,3371.6,3371.5,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736967020600,3.32354,3371.6,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967020793,0.59324,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967021400,0.5933,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967021704,3.91684,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967022104,3.2078,3371.9,3370.7,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736967022300,3.2078,3371.9,3369.6,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736967022301,0.59321,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967022501,0.59328,3370.9,3370.8,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736967022799,0.59328,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967023802,3.91682,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967025011,1.24580551,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967025212,1.83908551,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967027119,0.59328,3370.9,3370.8,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736967027312,0.59318,3371.5,3371.2,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1736967027507,0.59318,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967027912,1.83898551,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967028918,1.24580551,3371.5,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967029115,0.59324,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967029313,1.83904551,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967031618,1.83904551,3371.1,3370.6,3.51149056]
["bitfinex-derivatives","ETHF0:USTF0",1736967031619,1.24580551,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967031818,1.83911551,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967032621,0.59331,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967033117,1.83911551,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967034121,0.59331,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967036818,1.48307,3371.2,3370.6,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736967037025,0.59331,3370.7,3370.6,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736967037322,1.48307,3371.2,3370.6,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736967037520,0.59331,3370.7,3370.6,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736967037724,0.59331,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967039534,0.5934,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967057741,2.9665,3370.8,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967057742,3.2078,3371.4,3370.1,10.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736967058043,0.59326,3371.1,3370.9,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1736967058248,0.59326,3371.1,3371.0,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1736967058249,0.59327,3371.1,3371.0,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1736967058437,1.48298,3371.4,3370.8,2.25749056]
["bitfinex-derivatives","ETHF0:USTF0",1736967058637,1.48298,3371.4,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967058843,0.59329,3370.9,3370.8,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1736967059241,1.48307,3371.2,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967059444,0.59331,3370.7,3370.6,3.80112]
["bitfinex-derivatives","ETHF0:USTF0",1736967060444,0.59331,3370.7,3370.6,3.80113]
["bitfinex-derivatives","ETHF0:USTF0",1736967060644,0.59331,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967061147,0.59331,3370.7,3370.6,3.80113]
["bitfinex-derivatives","ETHF0:USTF0",1736967063653,0.4854,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967063845,0.5933,3370.9,3370.8,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1736967065844,0.59331,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967066347,0.59331,3370.7,3370.6,3.80113]
["bitfinex-derivatives","ETHF0:USTF0",1736967066848,0.59331,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967068546,0.59338,3370.3,3370.2,5.94799056]
["bitfinex-derivatives","ETHF0:USTF0",1736967069141,0.59338,3370.3,3370.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736967069345,0.59344,3370.0,3369.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736967069541,0.59352,3369.5,3369.4,3.22611]
["bitfinex-derivatives","ETHF0:USTF0",1736967069743,1.4836,3370.0,3369.4,3.22611]
["bitfinex-derivatives","ETHF0:USTF0",1736967069948,0.59351,3369.6,3369.5,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1736967070146,0.5935,3369.7,3369.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1736967070351,0.59352,3369.6,3369.5,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1736967071341,1.48356,3370.1,3369.4,3.22611]
["bitfinex-derivatives","ETHF0:USTF0",1736967071549,1.48356,3370.1,3369.4,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1736967071550,0.59352,3369.5,3369.4,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1736967071747,0.59352,3369.5,3369.4,3.22611]
["bitfinex-derivatives","ETHF0:USTF0",1736967073852,3.80132,3369.5,3369.4,0.01831]
["bitfinex-derivatives","ETHF0:USTF0",1736967074149,3.80132,3369.5,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967074150,3.2078,3369.5,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967074350,0.59365,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967075246,0.9372,3369.1,3368.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736967075247,4.145,3369.1,3368.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736967075447,0.59374,3368.3,3368.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736967075847,0.59375,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967076159,0.59382,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967077254,0.57648,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967077774,3.2078,3368.1,3367.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736967077945,0.59388,3367.5,3367.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736967078554,5.46529056,3368.1,3367.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736967078954,0.59388,3367.5,3367.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736967080162,1.48454,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967080454,0.59389,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967080752,0.59375,3368.3,3368.1,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1736967080958,2.96759,3369.6,3368.2,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736967080959,0.9424,3369.2,3368.2,5.46529056]
["bitfinex-derivatives","ETHF0:USTF0",1736967081156,0.59347,3369.8,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967081357,0.59352,3369.6,3369.2,41.39357]
["bitfinex-derivatives","ETHF0:USTF0",1736967081560,3.2078,3369.9,3369.3,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1736967081761,3.2078,3369.9,3369.2,41.39357]
["bitfinex-derivatives","ETHF0:USTF0",1736967081955,0.59354,3369.4,3369.2,41.39357]
["bitfinex-derivatives","ETHF0:USTF0",1736967082260,0.59354,3369.5,3369.2,41.39357]
["bitfinex-derivatives","ETHF0:USTF0",1736967082554,0.59355,3369.4,3369.2,41.39357]
["bitfinex-derivatives","ETHF0:USTF0",1736967082756,0.59355,3369.4,3369.2,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1736967082965,0.59355,3369.4,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967083262,3.2078,3369.9,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967083263,2.25749056,3369.7,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967083459,0.59365,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967083758,0.59372,3368.4,3368.3,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736967084059,0.59372,3368.4,3368.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736967084366,0.59372,3368.4,3368.3,0.44730499]
["bitfinex-derivatives","ETHF0:USTF0",1736967084757,5.16647,3369.0,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967084957,0.59375,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967085163,0.59375,3368.2,3368.1,3.80157]
["bitfinex-derivatives","ETHF0:USTF0",1736967085362,0.59375,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967085557,0.59369,3368.6,3368.1,6.08495069]
["bitfinex-derivatives","ETHF0:USTF0",1736967085860,0.59357,3369.3,3369.1,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1736967086073,0.9291,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967086560,0.59356,3369.3,3369.2,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1736967086760,0.59355,3369.4,3369.2,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1736967087061,0.59356,3369.3,3369.2,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1736967087457,0.9291,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967087658,0.59352,3369.5,3369.1,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1736967087861,0.59352,3369.5,3369.3,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1736967087862,0.59354,3369.5,3369.3,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1736967088757,3.2078,3369.8,3369.3,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1736967088962,0.59354,3369.5,3369.3,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1736967089169,0.59354,3369.5,3369.4,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1736967089464,0.59354,3369.4,3369.3,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1736967089663,3.2078,3369.8,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967089857,0.59352,3369.5,3369.4,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1736967090060,0.59352,3369.5,3369.3,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1736967090561,0.59352,3369.6,3369.4,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1736967090763,4.1391,3370.2,3369.7,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1736967090964,4.69103,3370.9,3370.1,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1736967091174,3.6502,3370.9,3369.8,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736967091373,0.59336,3370.5,3370.3,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1736967091669,0.59336,3370.5,3369.8,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736967091860,0.59336,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967092262,0.59342,3370.1,3370.0,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1736967092461,3.2078,3370.7,3369.9,3.80125]
["bitfinex-derivatives","ETHF0:USTF0",1736967092764,0.59344,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967092966,0.59344,3370.1,3369.9,3.80125]
["bitfinex-derivatives","ETHF0:USTF0",1736967093471,1.48333,3370.6,3369.9,3.80125]
["bitfinex-derivatives","ETHF0:USTF0",1736967093765,0.59344,3370.0,3369.9,3.80125]
["bitfinex-derivatives","ETHF0:USTF0",1736967094270,1.48333,3370.6,3369.9,3.80125]
["bitfinex-derivatives","ETHF0:USTF0",1736967094468,0.59344,3370.0,3369.9,3.80125]
["bitfinex-derivatives","ETHF0:USTF0",1736967095663,1.48333,3370.6,3369.9,3.80125]
["bitfinex-derivatives","ETHF0:USTF0",1736967095860,3.2078,3370.7,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967096061,0.4424,3370.9,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967096062,0.59351,3369.6,3369.4,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1736967096267,1.48356,3370.1,3369.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736967096467,0.59352,3369.6,3369.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736967096670,3.2078,3370.2,3369.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736967096965,1.4836,3370.0,3369.3,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1736967097166,1.48356,3370.1,3369.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736967097372,0.59358,3369.2,3369.1,1.86559]
["bitfinex-derivatives","ETHF0:USTF0",1736967097664,0.59357,3369.3,3369.2,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1736967097864,1.48369,3369.8,3369.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736967098072,0.59356,3369.4,3369.3,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1736967098263,0.59357,3369.3,3369.2,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1736967098463,0.59358,3369.2,3369.1,1.86558]
["bitfinex-derivatives","ETHF0:USTF0",1736967098771,0.59358,3369.2,3369.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736967099167,0.59358,3369.2,3369.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1736967099367,0.5936,3369.1,3369.0,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1736967099667,0.4659,3370.0,3369.0,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736967099873,0.59355,3369.4,3369.3,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1736967103279,0.4659,3370.0,3369.3,2.87715069]
["bitfinex-derivatives","ETHF0:USTF0",1736967103477,0.4659,3370.0,3369.6,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1736967103478,0.59351,3369.7,3369.6,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1736967103875,0.4659,3370.0,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967104076,0.59352,3369.6,3369.5,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1736967105175,0.5935,3369.7,3369.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1736967105377,0.5935,3369.7,3369.6,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1736967105673,0.4899,3370.5,3369.6,5.44090387]
["bitfinex-derivatives","ETHF0:USTF0",1736967105880,0.59337,3370.4,3370.3,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1736967106177,0.59335,3370.5,3370.4,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1736967106577,0.59338,3370.4,3370.3,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1736967106778,0.59338,3370.3,3370.2,4.28789]
["bitfinex-derivatives","ETHF0:USTF0",1736967106974,0.59338,3370.3,3370.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1736967107283,3.2078,3370.6,3370.0,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1736967107284,0.59343,3370.1,3370.0,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1736967107479,0.59342,3370.2,3370.0,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1736967107673,0.59343,3370.1,3370.0,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1736967107977,3.2078,3370.6,3369.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736967108176,0.59343,3370.1,3370.0,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1736967108371,4.69116,3370.6,3369.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736967108877,0.59342,3370.1,3370.0,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1736967109081,0.59341,3370.2,3370.1,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1736967109981,0.59343,3370.1,3370.0,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1736967110275,1.48338,3370.5,3369.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1736967110479,0.59344,3370.1,3370.0,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1736967111274,0.59344,3370.0,3369.9,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1736967111474,0.59345,3369.9,3369.8,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736967112383,0.59345,3369.9,3369.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736967112575,0.59347,3369.8,3369.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736967112771,1.48355,3370.1,3369.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736967112983,0.59348,3369.8,3369.7,3.80126]
["bitfinex-derivatives","ETHF0:USTF0",1736967113283,0.59347,3369.9,3369.8,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1736967114283,0.59347,3369.8,3369.7,3.80128]
["bitfinex-derivatives","ETHF0:USTF0",1736967114781,0.59347,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967116170,0.59347,3369.8,3369.7,3.80129]
["bitfinex-derivatives","ETHF0:USTF0",1736967117578,0.59347,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967118201,0.59347,3369.8,3369.7,3.80129]
["bitfinex-derivatives","ETHF0:USTF0",1736967119079,3.2078,3370.7,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967119280,46.91712408,3372.8,3370.8,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1736967119281,0.59329,3370.9,3370.8,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1736967119573,1.48297,3371.5,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967119873,0.59327,3371.0,3370.8,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1736967120075,0.59327,3371.0,3370.9,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1736967120275,0.4741,3371.3,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967120477,0.9395,3371.9,3371.5,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1736967120685,3.80095,3371.7,3371.6,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1736967121282,3.80095,3371.7,3371.5,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1736967121283,0.59316,3371.6,3371.5,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1736967121480,3.2078,3371.7,3371.4,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1736967121686,3.2078,3371.7,3371.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736967121687,0.59316,3371.6,3371.5,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1736967121876,3.80095,3371.7,3371.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736967122075,3.2078,3372.4,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967122282,0.4793,3373.7,3372.3,2.87458712]
["bitfinex-derivatives","ETHF0:USTF0",1736967122482,0.5928,3373.6,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967122786,12.56204675,3373.8,3373.3,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736967123087,2.9049749,3374.1,3373.3,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736967123088,6.1127749,3374.1,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967123585,2.87458712,3373.9,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967123886,3.2078,3373.6,3372.9,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736967124079,0.453,3373.8,3372.9,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736967124384,0.59278,3373.8,3373.4,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1736967124683,3.2078,3374.0,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967124898,2.87458712,3373.9,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967125192,0.59296,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967125684,0.9271,3373.2,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967125879,0.9271,3373.2,3372.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736967125880,0.59289,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967126184,0.59296,3372.7,3372.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736967126480,0.9271,3373.2,3372.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736967126683,0.4469,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967126881,1.03977,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967127087,0.4469,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967127385,0.59283,3373.5,3373.2,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1736967127580,0.59287,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967127783,0.59279,3373.7,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967127981,0.4802,3373.8,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967127982,0.59287,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967128290,0.59287,3373.2,3373.1,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736967128587,0.4802,3373.8,3373.1,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736967128889,0.4802,3373.8,3373.1,5.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736967129082,0.59285,3373.4,3373.1,5.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736967129683,0.4802,3373.8,3373.2,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1736967129882,0.59284,3373.4,3373.1,5.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736967130188,0.59287,3373.2,3373.1,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736967130392,0.59287,3373.3,3373.1,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736967130682,0.59287,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967130891,3.2078,3373.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967131081,0.59301,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967131283,0.59301,3372.4,3371.5,3.34068712]
["bitfinex-derivatives","ETHF0:USTF0",1736967131588,0.59308,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967131985,3.2078,3372.6,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967132181,0.59307,3372.2,3371.9,3.80089]
["bitfinex-derivatives","ETHF0:USTF0",1736967132380,3.2078,3372.6,3372.2,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1736967132580,3.2078,3372.6,3371.9,6.08238712]
["bitfinex-derivatives","ETHF0:USTF0",1736967132786,0.59303,3372.4,3372.1,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1736967132983,3.2078,3372.6,3371.9,6.08238712]
["bitfinex-derivatives","ETHF0:USTF0",1736967133181,3.2078,3372.6,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967133388,0.59308,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967133785,0.59307,3372.1,3371.9,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1736967134187,0.593,3372.5,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967134388,4.6903,3372.6,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967134580,0.59308,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967135391,3.2078,3372.6,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967135690,0.59308,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967136385,3.2078,3372.6,3371.9,11.08238712]
["bitfinex-derivatives","ETHF0:USTF0",1736967136685,1.48224,3373.1,3372.4,3.80081]
["bitfinex-derivatives","ETHF0:USTF0",1736967136988,0.4417,3373.0,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967137385,0.59307,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967138685,3.2078,3372.4,3371.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736967138884,0.59312,3371.8,3371.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736967139085,0.59314,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967139685,3.2078,3373.0,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967139899,0.59307,3372.1,3372.0,2.87458712]
["bitfinex-derivatives","ETHF0:USTF0",1736967140393,0.59307,3372.1,3371.9,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1736967140597,0.59309,3372.0,3371.8,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1736967140887,0.4527,3372.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967141196,0.59302,3372.4,3372.2,6.67542712]
["bitfinex-derivatives","ETHF0:USTF0",1736967141498,0.59302,3372.4,3372.2,7.95342712]
["bitfinex-derivatives","ETHF0:USTF0",1736967142197,0.593,3372.5,3372.3,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1736967142493,0.4527,3372.9,3372.2,7.36038712]
["bitfinex-derivatives","ETHF0:USTF0",1736967142694,0.593,3372.5,3372.4,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1736967143499,0.59303,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967146096,0.59311,3371.9,3371.8,3.80092]
["bitfinex-derivatives","ETHF0:USTF0",1736967146594,0.59311,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967148300,0.59311,3371.9,3371.8,3.80092]
["bitfinex-derivatives","ETHF0:USTF0",1736967148496,0.59311,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967151697,3.6568,3372.6,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967151698,0.59317,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967159000,0.59543936,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967159401,0.00226936,3371.5,3371.1,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967159600,0.59323,3371.2,3371.1,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967161197,0.59323,3371.2,3371.1,2.82400658]
["bitfinex-derivatives","ETHF0:USTF0",1736967164502,0.59323,3371.2,3371.1,43.62400658]
["bitfinex-derivatives","ETHF0:USTF0",1736967165507,0.59323,3371.2,3371.1,46.83180658]
["bitfinex-derivatives","ETHF0:USTF0",1736967167600,0.59323,3371.2,3371.1,46.23856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967167820,0.00226936,3371.5,3370.7,6.03186658]
["bitfinex-derivatives","ETHF0:USTF0",1736967168007,0.5933,3370.8,3370.7,6.03186658]
["bitfinex-derivatives","ETHF0:USTF0",1736967170715,0.5933,3370.8,3370.7,6.51966658]
["bitfinex-derivatives","ETHF0:USTF0",1736967171315,0.5933,3370.8,3370.7,47.31966658]
["bitfinex-derivatives","ETHF0:USTF0",1736967172313,0.5933,3370.8,3370.7,46.83186658]
["bitfinex-derivatives","ETHF0:USTF0",1736967172618,0.5933,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967173409,0.5933,3370.8,3370.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1736967173410,0.5934,3370.2,3370.1,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967174210,4.69109,3370.8,3370.1,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967174416,1.48322,3370.9,3370.5,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967174708,0.59333,3370.6,3370.5,2.82410658]
["bitfinex-derivatives","ETHF0:USTF0",1736967178610,0.59326,3371.1,3371.0,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1736967179611,0.59324,3371.2,3371.1,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1736967180114,0.59544936,3371.5,3371.4,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1736967180316,0.00226936,3371.5,3371.4,6.03175658]
["bitfinex-derivatives","ETHF0:USTF0",1736967181714,0.59543936,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967183418,0.00226936,3371.5,3371.1,3.49576658]
["bitfinex-derivatives","ETHF0:USTF0",1736967183607,0.00226936,3371.5,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967183808,0.59324,3371.1,3371.0,3.80105]
["bitfinex-derivatives","ETHF0:USTF0",1736967184817,0.59324,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967185024,0.59324,3371.1,3371.0,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1736967185923,0.59324,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967186221,0.59324,3371.1,3371.0,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1736967188619,0.59324,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967196127,0.59324,3371.2,3371.1,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1736967196629,0.59324,3371.1,3371.0,3.80104]
["bitfinex-derivatives","ETHF0:USTF0",1736967196823,0.9224,3371.4,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967197025,1.51561,3371.4,3371.3,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1736967197222,0.9224,3371.4,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967197430,0.59322,3371.3,3371.2,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1736967198026,0.9224,3371.4,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967198227,0.59324,3371.2,3371.1,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1736967199534,0.9224,3371.4,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967199733,0.59324,3371.1,3371.0,3.80105]
["bitfinex-derivatives","ETHF0:USTF0",1736967200230,0.9224,3371.4,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967200425,0.59324,3371.1,3371.0,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1736967200622,0.59324,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967201026,0.9224,3371.4,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967201227,0.59324,3371.2,3371.1,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1736967201932,0.59324,3371.1,3371.0,3.80105]
["bitfinex-derivatives","ETHF0:USTF0",1736967202631,0.59324,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967208631,0.59331,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967209132,0.59331,3370.7,3370.6,3.80113]
["bitfinex-derivatives","ETHF0:USTF0",1736967209332,0.59331,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967221434,0.59329,3370.9,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967221637,0.00226936,3371.5,3371.4,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1736967221837,0.9739,3372.5,3371.9,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1736967222035,0.59307,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967222237,1.48229,3373.0,3372.0,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967222447,0.59298,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967222940,0.4872,3373.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967223143,1.48187,3374.0,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967223443,1.48187,3374.0,3373.4,3.80063]
["bitfinex-derivatives","ETHF0:USTF0",1736967223444,0.59279,3373.7,3373.4,3.80063]
["bitfinex-derivatives","ETHF0:USTF0",1736967223643,0.4872,3374.0,3373.6,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967223846,1.07994,3374.0,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967224034,0.59275,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967224440,0.4872,3374.0,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967224638,1.48188,3373.9,3372.7,3.80076]
["bitfinex-derivatives","ETHF0:USTF0",1736967224841,1.48203,3373.6,3372.8,3.45776658]
["bitfinex-derivatives","ETHF0:USTF0",1736967225036,0.5929,3373.1,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967225749,0.59291,3373.0,3372.8,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967225943,0.5929,3373.1,3372.8,2.82370658]
["bitfinex-derivatives","ETHF0:USTF0",1736967226145,1.48202,3373.6,3372.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736967226341,0.59291,3373.0,3372.8,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967226542,1.48202,3373.6,3372.8,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967226738,0.59294,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967226945,1.48206,3373.5,3372.7,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967227150,0.59289,3373.1,3373.0,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967227651,0.59292,3373.0,3372.8,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1736967227842,0.59287,3373.2,3372.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736967228046,0.59293,3372.9,3372.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736967228544,0.4561,3373.3,3372.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736967228545,0.59291,3373.0,3372.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736967228743,1.48198,3373.7,3372.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736967228953,0.59294,3372.9,3372.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736967231548,0.59294,3372.8,3372.7,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967231750,0.59294,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967231953,0.593,3372.5,3372.4,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967232656,0.59301,3372.4,3372.3,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967233751,0.461,3373.2,3372.3,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967233752,1.94321,3373.2,3372.3,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967233947,0.461,3373.2,3372.6,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967234159,0.59294,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967234655,0.461,3373.2,3372.3,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967234855,0.59301,3372.4,3372.3,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967236649,1.48224,3373.1,3372.3,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967236850,0.59296,3372.7,3372.6,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967240658,0.59296,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967243762,3.2078,3372.7,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967244063,0.5931,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967249567,1.48251,3372.5,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967249972,0.9643,3372.6,3372.1,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1736967250169,0.59303,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967250571,0.9643,3372.6,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967250778,0.593,3372.5,3372.4,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1736967251467,0.593,3372.5,3372.4,41.39301]
["bitfinex-derivatives","ETHF0:USTF0",1736967251668,0.593,3372.5,3372.4,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1736967252676,0.9643,3372.6,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967252677,0.59301,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967252873,0.59303,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967253074,2.44679,3372.6,3371.8,1.81911]
["bitfinex-derivatives","ETHF0:USTF0",1736967253370,1.48257,3372.4,3371.8,1.81911]
["bitfinex-derivatives","ETHF0:USTF0",1736967253578,0.5931,3371.9,3371.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736967254573,0.5931,3371.9,3371.8,1.81912]
["bitfinex-derivatives","ETHF0:USTF0",1736967254782,0.59309,3372.1,3372.0,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1736967255183,0.59307,3372.2,3372.1,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1736967255481,0.59307,3372.2,3372.1,3.80084]
["bitfinex-derivatives","ETHF0:USTF0",1736967256775,0.59307,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967257182,0.59304,3372.3,3372.2,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1736967257577,0.59305,3372.2,3372.1,3.80085]
["bitfinex-derivatives","ETHF0:USTF0",1736967258282,0.59305,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967258575,0.5931,3371.9,3371.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736967258992,0.59312,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967259172,1.05782,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967260676,0.59319,3371.4,3371.3,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736967261184,0.59319,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967263281,0.59319,3371.4,3371.3,3.80101]
["bitfinex-derivatives","ETHF0:USTF0",1736967264177,0.59319,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967266083,0.5933,3370.8,3370.7,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736967266488,0.5933,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967267989,0.4582,3371.0,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967268287,0.59337,3370.4,3370.3,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736967268482,0.59337,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967268683,1.48332,3370.7,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967268684,0.59344,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967268880,0.59347,3369.8,3369.7,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967269083,1.48351,3370.2,3369.5,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967269485,1.48351,3370.2,3369.6,41.3935]
["bitfinex-derivatives","ETHF0:USTF0",1736967269687,0.5935,3369.7,3369.6,41.3935]
["bitfinex-derivatives","ETHF0:USTF0",1736967269882,0.5935,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967270092,0.59351,3369.6,3369.5,3.80131]
["bitfinex-derivatives","ETHF0:USTF0",1736967271396,0.5935,3369.7,3369.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1736967272386,1.48351,3370.2,3369.6,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967272586,0.59349,3369.7,3369.6,2.82426658]
["bitfinex-derivatives","ETHF0:USTF0",1736967272991,0.59349,3369.7,3369.6,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967273192,0.59349,3369.7,3369.6,2.82427658]
["bitfinex-derivatives","ETHF0:USTF0",1736967273408,1.48351,3370.2,3369.6,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967273588,0.59349,3369.8,3369.7,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1736967273786,1.48351,3370.2,3369.6,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967274095,0.59349,3369.7,3369.6,2.82426658]
["bitfinex-derivatives","ETHF0:USTF0",1736967275293,0.59349,3369.7,3369.6,2.82427658]
["bitfinex-derivatives","ETHF0:USTF0",1736967277184,1.06019,3370.3,3370.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1736967277388,1.48299,3371.4,3370.3,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1736967277595,1.48281,3371.8,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967277787,1.08335,3371.7,3371.6,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1736967277992,0.59311,3371.9,3371.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1736967278192,0.5931,3372.0,3371.9,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1736967278391,0.59308,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967279098,0.59308,3372.0,3371.9,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1736967279688,0.4902,3372.4,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967279894,0.59303,3372.4,3371.9,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967280198,0.59301,3372.4,3372.3,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1736967280392,0.59304,3372.3,3372.1,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1736967280596,0.59306,3372.2,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967280794,0.59304,3372.3,3372.1,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1736967281092,0.59304,3372.3,3372.2,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1736967281697,0.59302,3372.4,3372.2,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1736967281905,0.59303,3372.3,3372.2,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1736967282198,0.59302,3372.4,3372.2,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1736967282493,0.59299,3372.6,3371.9,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967282796,0.4908,3372.8,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967283189,0.59296,3372.7,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967283394,0.59296,3372.7,3372.5,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1736967283591,0.4908,3372.8,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967283788,0.59298,3372.6,3372.4,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1736967283990,0.59298,3372.6,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967284194,0.59298,3372.6,3372.4,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1736967285498,0.593,3372.5,3372.3,3.80082]
["bitfinex-derivatives","ETHF0:USTF0",1736967285696,0.593,3372.5,3372.4,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1736967285897,0.593,3372.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967285898,0.593,3372.5,3372.3,3.80083]
["bitfinex-derivatives","ETHF0:USTF0",1736967286689,0.4908,3372.8,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967286904,0.59301,3372.5,3372.3,3.80082]
["bitfinex-derivatives","ETHF0:USTF0",1736967287499,0.59301,3372.4,3372.3,3.80082]
["bitfinex-derivatives","ETHF0:USTF0",1736967288700,0.59301,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967291011,0.59308,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967291297,0.59308,3372.0,3371.9,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1736967291508,0.59308,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967292099,0.59308,3372.1,3371.9,3.80089]
["bitfinex-derivatives","ETHF0:USTF0",1736967292302,0.59308,3372.0,3371.9,3.80089]
["bitfinex-derivatives","ETHF0:USTF0",1736967292907,0.59308,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967293700,0.59308,3372.0,3371.9,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1736967294503,0.59308,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967294905,0.59308,3372.0,3371.9,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1736967295605,0.59308,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967295907,3.2078,3372.7,3371.9,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967296205,1.97319,3372.8,3372.4,3.80081]
["bitfinex-derivatives","ETHF0:USTF0",1736967296206,0.59301,3372.5,3372.4,3.80081]
["bitfinex-derivatives","ETHF0:USTF0",1736967296409,0.59303,3372.3,3372.2,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1736967297203,2.72156658,3372.8,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967297400,0.59307,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967299112,0.4741,3372.3,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967299310,0.59304,3372.3,3372.2,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1736967300611,3.2078,3373.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967300813,0.9452,3374.0,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967301009,0.9452,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967301214,2.9049749,3374.1,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967301411,0.59274,3374.0,3373.9,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1736967301707,0.59283,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967301912,0.59291,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967303914,0.59298,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967304314,0.59297,3372.7,3372.5,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1736967304513,0.59297,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967304708,0.59298,3372.6,3372.5,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1736967304911,0.59298,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967305317,0.59297,3372.7,3372.6,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1736967305616,0.59297,3372.7,3372.5,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1736967305814,0.59297,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967306116,0.59297,3372.7,3372.6,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1736967306416,0.9308,3373.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967306612,0.9308,3373.1,3372.5,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1736967306920,0.59298,3372.6,3372.5,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1736967307620,0.9308,3373.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967307922,0.59297,3372.7,3372.5,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1736967308915,0.9308,3373.1,3372.5,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1736967309213,0.59298,3372.6,3372.5,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1736967309414,0.59297,3372.7,3372.5,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1736967309818,0.59298,3372.6,3372.5,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1736967310021,0.59298,3372.7,3372.5,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1736967310522,0.59298,3372.6,3372.5,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1736967310822,0.59297,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967311316,0.59297,3372.7,3372.6,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1736967311520,0.59297,3372.7,3372.5,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1736967312518,0.59298,3372.6,3372.5,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1736967313615,0.59298,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967313816,0.59298,3372.6,3372.5,3.2484113]
["bitfinex-derivatives","ETHF0:USTF0",1736967316625,0.59298,3372.6,3372.5,0.0406113]
["bitfinex-derivatives","ETHF0:USTF0",1736967321720,0.59298,3372.6,3372.5,0.06845672]
["bitfinex-derivatives","ETHF0:USTF0",1736967322019,0.59298,3372.6,3371.8,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967322020,0.5931,3371.9,3371.8,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967322221,1.48267,3372.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967322422,0.59314,3371.7,3371.6,3.80095]
["bitfinex-derivatives","ETHF0:USTF0",1736967322817,0.59314,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967323625,0.59321,3371.3,3371.2,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967325022,0.4792,3371.5,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967325216,0.59323,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967330930,0.59328,3370.9,3370.8,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1736967331175,1.96218,3371.5,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967331329,3.6701,3372.1,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967331532,0.59313,3371.8,3371.7,2.82389658]
["bitfinex-derivatives","ETHF0:USTF0",1736967331732,0.59313,3371.8,3371.7,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967331932,1.48272,3372.0,3371.5,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1736967332327,0.59315,3371.6,3371.5,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1736967332935,1.48272,3372.0,3371.4,3.13446658]
["bitfinex-derivatives","ETHF0:USTF0",1736967333231,0.59315,3371.7,3371.6,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1736967334436,0.59317,3371.6,3371.5,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1736967334638,0.59313,3371.8,3371.7,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1736967335130,0.59316,3371.7,3371.6,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1736967335336,0.59317,3371.5,3371.4,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1736967335535,0.59316,3371.6,3371.5,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1736967336632,0.59319,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967336935,0.59319,3371.4,3371.3,3.80101]
["bitfinex-derivatives","ETHF0:USTF0",1736967337137,0.59319,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967337841,0.59319,3371.4,3371.3,3.80101]
["bitfinex-derivatives","ETHF0:USTF0",1736967338438,0.59319,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967341835,0.59326,3371.0,3370.9,6.39256658]
["bitfinex-derivatives","ETHF0:USTF0",1736967342035,0.59326,3371.0,3370.9,6.98584658]
["bitfinex-derivatives","ETHF0:USTF0",1736967342539,0.59326,3371.0,3370.9,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967342731,2.23076658,3371.2,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967342943,0.9213,3370.9,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967343238,0.59338,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967343738,0.59342,3370.1,3370.0,3.15656658]
["bitfinex-derivatives","ETHF0:USTF0",1736967344240,0.59341,3370.2,3370.1,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1736967344435,0.59337,3370.4,3370.3,2.82414658]
["bitfinex-derivatives","ETHF0:USTF0",1736967344645,1.48314,3371.1,3370.3,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967344834,0.59336,3370.5,3370.4,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1736967345344,1.48314,3371.1,3370.3,2.67466658]
["bitfinex-derivatives","ETHF0:USTF0",1736967345527,0.59333,3370.6,3370.5,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1736967345730,1.48314,3371.1,3370.3,2.67466658]
["bitfinex-derivatives","ETHF0:USTF0",1736967345935,0.59337,3370.5,3370.4,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1736967346736,1.48332,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967346934,0.59338,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967349644,0.59338,3370.3,3370.2,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1736967351045,0.59338,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967354233,0.4636,3370.6,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967354445,1.48351,3370.2,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967354640,1.4836,3370.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967354940,0.59356,3369.4,3369.3,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1736967355739,0.59353,3369.6,3369.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1736967355934,0.9126,3370.1,3369.4,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967356143,0.59345,3370.0,3369.9,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1736967357247,0.9408,3370.5,3369.7,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967357546,0.59346,3370.0,3369.9,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1736967358546,0.59344,3370.1,3370.0,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1736967360447,0.59342,3370.2,3370.1,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1736967360649,0.59342,3370.2,3370.1,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1736967360945,0.59338,3370.5,3370.4,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1736967361150,0.59338,3370.5,3370.1,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1736967361151,0.59331,3370.8,3370.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1736967361449,0.5932,3371.5,3371.4,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1736967363554,0.4647,3371.6,3371.3,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967363754,0.9171,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967363951,0.9171,3372.1,3371.6,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967364256,0.59314,3371.7,3371.6,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967364957,0.4571,3372.2,3371.6,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967365150,2.96417,3373.5,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967365151,0.4484,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967365455,0.4484,3372.7,3372.3,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967365757,0.59298,3372.6,3372.5,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1736967365942,0.593,3372.5,3372.4,3.80081]
["bitfinex-derivatives","ETHF0:USTF0",1736967366145,0.4484,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967366353,0.59298,3372.6,3372.5,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1736967366653,1.04138,3372.7,3372.5,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1736967367051,3.6723,3373.4,3372.7,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1736967367253,0.59294,3372.9,3372.7,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1736967367459,0.59294,3372.9,3372.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736967367460,0.4606,3373.3,3372.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736967367653,1.94275,3373.3,3372.6,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1736967367949,1.94275,3373.3,3372.6,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967367950,0.4606,3373.3,3372.6,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967368154,0.59291,3373.1,3372.8,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1736967368354,0.59291,3373.1,3372.8,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1736967368549,0.59291,3373.0,3372.8,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1736967368949,0.4606,3373.3,3372.6,3.43576658]
["bitfinex-derivatives","ETHF0:USTF0",1736967369153,0.4606,3373.3,3372.8,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1736967369352,3.6723,3373.4,3372.6,3.43576658]
["bitfinex-derivatives","ETHF0:USTF0",1736967369552,0.59291,3373.0,3372.8,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1736967369955,0.5929,3373.1,3372.9,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967370153,3.6723,3373.4,3372.9,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967370354,0.59283,3373.5,3373.3,3.80066]
["bitfinex-derivatives","ETHF0:USTF0",1736967370569,1.06821,3373.6,3373.4,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1736967370758,1.06821,3373.6,3373.3,3.80065]
["bitfinex-derivatives","ETHF0:USTF0",1736967370951,1.06821,3373.6,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967371159,1.06821,3373.6,3373.3,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1736967371351,0.4754,3373.6,3373.3,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1736967371554,0.59283,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967371753,0.59284,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967372651,0.5929,3373.1,3372.8,5.89636658]
["bitfinex-derivatives","ETHF0:USTF0",1736967372859,0.5929,3373.1,3372.9,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1736967373255,0.4754,3373.6,3372.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736967373455,0.59288,3373.2,3373.1,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967373657,0.4754,3373.6,3373.1,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967373959,0.59287,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967374356,0.59287,3373.3,3373.2,3.80067]
["bitfinex-derivatives","ETHF0:USTF0",1736967374751,0.59287,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967375260,0.59287,3373.3,3373.2,3.80067]
["bitfinex-derivatives","ETHF0:USTF0",1736967375554,0.59286,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967375758,0.59286,3373.3,3373.2,3.80067]
["bitfinex-derivatives","ETHF0:USTF0",1736967375958,0.59286,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967377959,0.59293,3372.9,3372.8,7.69329658]
["bitfinex-derivatives","ETHF0:USTF0",1736967378353,0.59293,3372.9,3372.8,6.03149658]
["bitfinex-derivatives","ETHF0:USTF0",1736967378657,0.59292,3373.0,3372.9,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1736967378859,0.9174,3373.4,3372.9,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1736967379166,0.59292,3373.0,3372.9,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1736967379360,0.59291,3373.0,3372.9,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1736967379556,0.9174,3373.4,3372.8,5.91626658]
["bitfinex-derivatives","ETHF0:USTF0",1736967379757,0.59292,3373.0,3372.9,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1736967380956,0.461,3373.4,3372.8,5.91626658]
["bitfinex-derivatives","ETHF0:USTF0",1736967381163,0.59288,3373.2,3372.8,5.91626658]
["bitfinex-derivatives","ETHF0:USTF0",1736967381660,0.59288,3373.2,3373.1,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1736967382062,0.59287,3373.3,3373.2,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1736967382962,0.59287,3373.3,3373.2,3.80066]
["bitfinex-derivatives","ETHF0:USTF0",1736967383964,0.4754,3373.6,3373.3,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1736967383965,0.59286,3373.4,3373.3,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1736967384360,0.4754,3373.6,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967384565,0.4608,3374.0,3373.9,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1736967384861,2.9049749,3374.1,3374.0,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1736967385160,0.59273,3374.0,3373.9,7.23530658]
["bitfinex-derivatives","ETHF0:USTF0",1736967385357,0.59273,3374.0,3373.9,6.03130658]
["bitfinex-derivatives","ETHF0:USTF0",1736967385556,0.59273,3374.0,3373.9,7.23530658]
["bitfinex-derivatives","ETHF0:USTF0",1736967385756,2.9049749,3374.1,3373.9,6.64256658]
["bitfinex-derivatives","ETHF0:USTF0",1736967385973,2.9049749,3374.1,3374.0,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1736967386162,2.9049749,3374.1,3374.0,1.50063]
["bitfinex-derivatives","ETHF0:USTF0",1736967386365,0.59258,3374.9,3374.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1736967386664,0.59258,3374.9,3374.8,2.82334658]
["bitfinex-derivatives","ETHF0:USTF0",1736967386866,0.59257,3375.0,3374.9,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1736967387052,0.9157,3375.4,3374.8,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967387254,0.4549,3375.7,3375.5,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1736967387255,0.59244,3375.7,3375.5,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1736967387454,0.59244,3375.7,3375.6,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967387659,3.2078,3375.9,3375.6,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967387960,0.23669892,3377.0,3375.6,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967387961,3.2078,3377.7,3375.6,7.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967388164,2.23076658,3377.8,3376.5,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967388165,3.2078,3377.3,3376.5,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967388359,3.2078,3376.8,3376.3,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736967388568,0.5923,3376.5,3376.3,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736967388761,3.2078,3376.8,3376.3,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736967388960,3.2078,3377.2,3376.5,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967389161,3.2078,3377.2,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967389366,0.59219,3377.1,3376.3,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967389567,0.59229,3376.6,3376.3,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967389763,0.59226,3376.7,3376.0,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967390061,0.59236,3376.1,3376.0,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967390267,0.4518,3376.5,3376.0,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967390664,0.59236,3376.2,3376.0,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967390969,0.4518,3376.5,3375.9,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736967390970,0.4518,3376.5,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967391179,0.4518,3376.5,3375.4,6.64256658]
["bitfinex-derivatives","ETHF0:USTF0",1736967391180,0.59246,3375.6,3375.4,6.64256658]
["bitfinex-derivatives","ETHF0:USTF0",1736967391460,0.59246,3375.6,3375.4,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967391671,0.59244,3375.7,3375.4,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967391854,3.2078,3376.4,3375.4,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967391855,0.59245,3375.6,3375.4,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967392663,3.2078,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967392865,0.4646,3375.8,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967393171,3.2078,3375.5,3374.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736967393368,0.4755,3375.4,3374.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736967393563,0.9482,3375.4,3374.7,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967393871,0.9482,3375.4,3374.7,3.43476658]
["bitfinex-derivatives","ETHF0:USTF0",1736967393872,0.59257,3375.0,3374.7,3.43476658]
["bitfinex-derivatives","ETHF0:USTF0",1736967394058,0.59259,3374.9,3374.7,3.43476658]
["bitfinex-derivatives","ETHF0:USTF0",1736967394369,1.05719,3374.8,3374.7,3.43476658]
["bitfinex-derivatives","ETHF0:USTF0",1736967394563,0.4755,3375.4,3374.7,3.43476658]
["bitfinex-derivatives","ETHF0:USTF0",1736967394766,0.4646,3375.9,3375.3,2.23076658]
["bitfinex-derivatives","ETHF0:USTF0",1736967394968,1.05701,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967395165,0.59242,3375.8,3375.6,5.43856658]
["bitfinex-derivatives","ETHF0:USTF0",1736967395364,0.4646,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967395562,0.59243,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967395762,0.59242,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967396166,1.05701,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967396373,0.59243,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967396568,0.59243,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967396868,1.057,3375.9,3375.6,3.80025]
["bitfinex-derivatives","ETHF0:USTF0",1736967397268,1.057,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967397864,3.2078,3376.6,3375.7,2.86485684]
["bitfinex-derivatives","ETHF0:USTF0",1736967398061,0.59235,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967399265,0.9004,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967399266,0.59235,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967399772,0.59242,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967400560,0.59249,3375.4,3375.3,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736967401668,0.59249,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967403273,0.5926,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967403671,0.4761,3375.3,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967403966,1.0686,3375.3,3375.2,3.80032]
["bitfinex-derivatives","ETHF0:USTF0",1736967404169,1.0686,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967405063,1.0686,3375.3,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967405064,0.59265,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967405274,1.48136,3375.1,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967405773,0.59265,3374.5,3374.4,3.80045]
["bitfinex-derivatives","ETHF0:USTF0",1736967405978,1.48136,3375.1,3374.4,3.80045]
["bitfinex-derivatives","ETHF0:USTF0",1736967406176,0.59256,3375.0,3374.4,3.80045]
["bitfinex-derivatives","ETHF0:USTF0",1736967406478,1.48136,3375.1,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967406682,1.48136,3375.1,3374.4,3.80046]
["bitfinex-derivatives","ETHF0:USTF0",1736967406870,0.59265,3374.5,3374.4,3.80046]
["bitfinex-derivatives","ETHF0:USTF0",1736967407374,0.4761,3375.3,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967407672,0.59255,3375.1,3375.0,3.80036]
["bitfinex-derivatives","ETHF0:USTF0",1736967407873,0.59255,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967408676,0.4761,3375.3,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967408867,0.59261,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967409473,0.4761,3375.3,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967409780,1.95741,3375.3,3374.6,3.80042]
["bitfinex-derivatives","ETHF0:USTF0",1736967409982,0.59261,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967412073,0.59268,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967412382,3.2078,3374.9,3374.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1736967412383,1.48153,3374.7,3374.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1736967412582,0.59271,3374.2,3374.1,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1736967412774,3.2078,3374.9,3374.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736967413076,0.59267,3374.4,3374.3,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1736967413277,4.68925,3374.9,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967413475,3.2078,3374.9,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967414077,0.59262,3374.7,3374.6,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1736967414280,0.59265,3374.5,3374.4,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1736967414480,0.59268,3374.4,3374.3,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1736967414788,0.59263,3374.6,3374.5,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1736967414986,0.59266,3374.5,3374.4,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1736967415175,0.4761,3375.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967415378,0.59265,3374.5,3374.4,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1736967415585,0.59265,3374.5,3374.4,3.80045]
["bitfinex-derivatives","ETHF0:USTF0",1736967416076,0.59265,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967416979,0.59265,3374.5,3374.4,3.80046]
["bitfinex-derivatives","ETHF0:USTF0",1736967419482,0.59265,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967423179,0.9343,3374.7,3373.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736967423480,0.59275,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967423787,0.59282,3373.5,3373.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736967424581,0.59287,3373.2,3373.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736967428389,0.59293,3373.0,3372.9,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1736967428592,0.59293,3372.9,3372.8,2.81952822]
["bitfinex-derivatives","ETHF0:USTF0",1736967429887,0.59292,3373.0,3372.9,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1736967430088,0.59292,3373.0,3372.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1736967430089,0.5928,3373.7,3373.6,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1736967430490,0.5928,3373.6,3373.5,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967430796,0.5928,3373.6,3373.5,46.82721822]
["bitfinex-derivatives","ETHF0:USTF0",1736967432094,0.5928,3373.7,3373.6,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1736967432794,0.5928,3373.6,3373.5,6.02720822]
["bitfinex-derivatives","ETHF0:USTF0",1736967433096,0.5928,3373.6,3373.5,3.80061]
["bitfinex-derivatives","ETHF0:USTF0",1736967433288,0.5928,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967434091,0.59289,3373.2,3373.1,3.80068]
["bitfinex-derivatives","ETHF0:USTF0",1736967435084,0.59289,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967436388,0.59289,3373.2,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967436389,0.59293,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967436587,0.59294,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967436994,0.59294,3372.9,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967437194,0.9298,3373.1,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967437195,1.0611,3373.1,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967437491,0.59289,3373.2,3372.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736967437796,0.59287,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967438193,0.59287,3373.2,3373.1,3.80069]
["bitfinex-derivatives","ETHF0:USTF0",1736967438393,0.59287,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967439293,0.59287,3373.2,3373.1,3.80069]
["bitfinex-derivatives","ETHF0:USTF0",1736967439793,0.4682,3373.6,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967440098,0.59283,3373.5,3373.4,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1736967440494,0.4682,3373.6,3373.2,2.22659822]
["bitfinex-derivatives","ETHF0:USTF0",1736967440694,0.4682,3373.6,3373.5,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1736967441799,1.061,3373.6,3373.5,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1736967442897,0.4682,3373.6,3373.2,43.02659822]
["bitfinex-derivatives","ETHF0:USTF0",1736967443199,0.59285,3373.4,3373.3,1.81085]
["bitfinex-derivatives","ETHF0:USTF0",1736967443494,0.59284,3373.5,3373.4,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1736967443893,0.59284,3373.4,3373.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736967444093,0.59287,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967452495,0.59287,3373.2,3373.1,3.80069]
["bitfinex-derivatives","ETHF0:USTF0",1736967454898,7.91214743,3374.8,3373.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967455212,0.5927,3374.3,3374.2,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1736967455596,1.06848,3374.4,3374.3,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1736967455797,0.4758,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967455997,0.59269,3374.3,3374.2,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1736967456303,0.59272,3374.2,3374.1,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1736967457599,0.4758,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967457799,0.5927,3374.3,3374.2,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1736967458809,0.59269,3374.4,3374.3,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1736967459196,0.59269,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967459197,0.9695,3374.7,3374.2,2.22659822]
["bitfinex-derivatives","ETHF0:USTF0",1736967459400,0.9695,3374.7,3374.6,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1736967459401,1.07913,3374.7,3374.6,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1736967459609,0.4865,3374.7,3374.6,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1736967459906,1.07911,3374.7,3374.6,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1736967460703,0.4865,3374.7,3374.6,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1736967460898,0.4696,3375.2,3374.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736967460899,1.06213,3375.2,3374.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736967461107,0.59253,3375.2,3375.1,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1736967461314,0.59251,3375.3,3375.2,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1736967461600,3.17369822,3375.6,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967461808,0.59262,3374.7,3374.5,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736967462007,0.59263,3374.6,3374.5,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736967463200,0.4696,3375.2,3374.5,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736967463409,0.59262,3374.7,3374.6,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1736967463803,0.4696,3375.2,3374.5,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736967464000,0.5926,3374.8,3374.6,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1736967464405,4.65485822,3375.6,3374.6,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1736967464406,0.59254,3375.1,3374.9,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1736967464605,0.59254,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967466205,0.59261,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967466410,0.59261,3374.7,3374.6,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736967466703,0.59261,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967466903,3.2078,3375.4,3374.6,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967467204,0.59257,3375.0,3374.8,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1736967467403,3.2078,3375.4,3374.8,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1736967467603,0.59259,3374.8,3374.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736967467809,0.5925,3375.3,3374.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1736967468007,3.2078,3375.4,3374.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736967468208,3.2078,3375.4,3374.9,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1736967468411,0.59256,3375.0,3374.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1736967468618,0.59257,3374.9,3374.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736967469010,3.2078,3375.4,3374.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736967469011,0.59257,3375.0,3374.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736967469509,3.2078,3375.4,3375.1,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1736967469708,0.59252,3375.2,3375.1,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1736967470011,0.59254,3375.1,3375.0,3.80035]
["bitfinex-derivatives","ETHF0:USTF0",1736967470410,0.59253,3375.2,3375.1,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1736967470610,0.59254,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967472309,0.4463,3375.5,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967472808,0.59253,3375.2,3375.1,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1736967473711,0.4463,3375.5,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967473913,0.59254,3375.1,3375.0,3.80035]
["bitfinex-derivatives","ETHF0:USTF0",1736967474211,0.4463,3375.5,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967474412,0.59254,3375.1,3375.0,3.80035]
["bitfinex-derivatives","ETHF0:USTF0",1736967474613,0.471,3375.6,3375.5,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1736967474814,0.4574,3376.3,3375.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736967475015,0.4574,3376.3,3375.8,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967475214,0.5924,3375.9,3375.8,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967475419,0.5924,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967476016,0.5924,3375.9,3375.8,3.80022]
["bitfinex-derivatives","ETHF0:USTF0",1736967476719,0.59239,3376.0,3375.9,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1736967478119,0.4574,3376.3,3375.8,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967478318,0.5924,3375.9,3375.8,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967478819,0.5924,3375.9,3375.8,6.02681822]
["bitfinex-derivatives","ETHF0:USTF0",1736967480319,0.5924,3376.0,3375.9,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1736967480513,0.5924,3375.9,3375.8,6.02680822]
["bitfinex-derivatives","ETHF0:USTF0",1736967481212,0.5924,3376.0,3375.9,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1736967481518,0.5924,3375.9,3375.8,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967481919,0.5924,3375.9,3375.8,6.02681822]
["bitfinex-derivatives","ETHF0:USTF0",1736967482312,0.4574,3376.3,3375.8,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967482516,0.59239,3376.0,3375.9,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1736967483619,0.4574,3376.3,3375.8,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967483811,0.5924,3375.9,3375.8,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967484218,3.6652,3376.3,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967484525,0.9241,3375.8,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967484719,0.59254,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967484918,1.48109,3375.7,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967484919,0.59253,3375.2,3375.1,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1736967486023,0.4455,3375.6,3375.0,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967486224,0.59254,3375.2,3375.1,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1736967487932,0.59254,3375.1,3375.0,6.64439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967488229,0.59254,3375.1,3375.0,7.23695822]
["bitfinex-derivatives","ETHF0:USTF0",1736967488929,0.59254,3375.1,3375.0,6.64439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967489229,0.59254,3375.1,3375.0,7.23695822]
["bitfinex-derivatives","ETHF0:USTF0",1736967489530,0.59254,3375.1,3375.0,6.64439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967490925,0.59254,3375.1,3375.0,7.23695822]
["bitfinex-derivatives","ETHF0:USTF0",1736967491626,0.59254,3375.1,3375.0,48.03695822]
["bitfinex-derivatives","ETHF0:USTF0",1736967492529,0.4804,3375.7,3375.0,46.23439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967492726,0.59254,3375.2,3375.1,1.80254]
["bitfinex-derivatives","ETHF0:USTF0",1736967493032,1.96152,3375.7,3375.6,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1736967493033,1.07284,3375.7,3375.6,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1736967493229,0.4854,3375.8,3375.7,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1736967493532,0.4854,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967493726,0.59243,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967493928,0.4854,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967494229,1.07783,3375.8,3375.7,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1736967494434,0.59243,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967497135,0.59249,3375.4,3375.3,2.22659822]
["bitfinex-derivatives","ETHF0:USTF0",1736967497737,0.5925,3375.3,3375.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736967497939,1.0747,3375.3,3375.2,5.00532]
["bitfinex-derivatives","ETHF0:USTF0",1736967498936,1.0747,3375.3,3375.2,3.80032]
["bitfinex-derivatives","ETHF0:USTF0",1736967500641,0.4854,3375.8,3375.2,3.80032]
["bitfinex-derivatives","ETHF0:USTF0",1736967500941,0.59242,3375.8,3375.7,2.81902822]
["bitfinex-derivatives","ETHF0:USTF0",1736967501337,0.4482,3375.9,3375.7,2.22659822]
["bitfinex-derivatives","ETHF0:USTF0",1736967501542,1.04061,3375.9,3375.8,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1736967503946,1.04061,3375.9,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967504147,0.59249,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967512859,1.07328,3375.5,3375.4,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1736967513155,0.59249,3375.4,3375.3,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1736967513356,0.59249,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967514944,0.59265,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967518562,0.59264,3374.6,3374.5,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1736967518751,1.438,3374.7,3374.5,2.81922822]
["bitfinex-derivatives","ETHF0:USTF0",1736967519056,2.03062,3374.7,3374.6,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1736967519358,0.59261,3374.8,3374.7,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1736967520354,0.59261,3374.7,3374.6,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1736967520956,0.59261,3374.7,3374.6,41.39262]
["bitfinex-derivatives","ETHF0:USTF0",1736967521763,0.59261,3374.7,3374.6,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1736967527357,1.48138,3375.1,3374.5,2.22659822]
["bitfinex-derivatives","ETHF0:USTF0",1736967527665,0.59261,3374.8,3374.7,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1736967527960,0.59261,3374.8,3374.7,2.81918822]
["bitfinex-derivatives","ETHF0:USTF0",1736967530256,0.59261,3374.8,3374.7,2.22659822]
["bitfinex-derivatives","ETHF0:USTF0",1736967530558,0.59261,3374.7,3374.6,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1736967533667,0.5925,3375.4,3375.3,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1736967533871,0.5925,3375.4,3375.3,6.02688822]
["bitfinex-derivatives","ETHF0:USTF0",1736967534078,0.5925,3375.4,3375.3,6.02689822]
["bitfinex-derivatives","ETHF0:USTF0",1736967534770,0.5925,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967535072,0.59256,3375.0,3374.9,45.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736967535273,3.2078,3375.8,3374.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1736967535274,1.93938,3375.3,3374.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1736967535472,1.53867,3374.9,3374.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1736967536070,0.5926,3374.8,3374.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1736967536769,0.59263,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967542179,0.9461,3374.9,3374.3,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1736967542385,0.5927,3374.3,3374.2,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1736967543670,0.59267,3374.5,3374.4,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1736967543879,0.59269,3374.4,3374.3,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1736967546380,0.59265,3374.5,3374.4,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1736967547783,1.03543,3374.6,3374.5,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1736967547978,0.59261,3374.8,3374.7,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1736967548181,0.59261,3374.8,3374.7,41.39259]
["bitfinex-derivatives","ETHF0:USTF0",1736967548879,0.9461,3374.9,3374.6,2.68069822]
["bitfinex-derivatives","ETHF0:USTF0",1736967549181,0.59261,3374.7,3374.6,3.27331822]
["bitfinex-derivatives","ETHF0:USTF0",1736967549380,0.9461,3374.9,3374.5,44.60043]
["bitfinex-derivatives","ETHF0:USTF0",1736967549685,0.59263,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967553587,0.5927,3374.2,3374.1,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1736967553782,0.5927,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967554183,0.5927,3374.2,3374.1,3.80052]
["bitfinex-derivatives","ETHF0:USTF0",1736967555281,3.2078,3374.2,3373.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736967555578,0.59284,3373.4,3373.3,3.80065]
["bitfinex-derivatives","ETHF0:USTF0",1736967555881,0.59284,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967556385,0.59284,3373.4,3373.3,3.80066]
["bitfinex-derivatives","ETHF0:USTF0",1736967558496,0.59284,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967558890,0.59284,3373.4,3373.3,3.80066]
["bitfinex-derivatives","ETHF0:USTF0",1736967559190,0.59284,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967560795,0.4417,3373.8,3373.7,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1736967560989,0.59274,3374.0,3373.9,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1736967561189,1.54492,3374.1,3374.0,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1736967561393,1.54492,3374.1,3374.0,41.39273]
["bitfinex-derivatives","ETHF0:USTF0",1736967561693,1.04356,3374.5,3374.4,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1736967561892,0.59269,3374.3,3374.2,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1736967562293,0.59269,3374.3,3374.2,3.80048]
["bitfinex-derivatives","ETHF0:USTF0",1736967562691,0.59275,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967562892,0.59284,3373.5,3373.4,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1736967563087,0.59285,3373.4,3373.2,3.80066]
["bitfinex-derivatives","ETHF0:USTF0",1736967563397,0.59286,3373.3,3373.2,3.80067]
["bitfinex-derivatives","ETHF0:USTF0",1736967563592,0.59286,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967566800,0.4782,3373.5,3373.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736967566801,0.59289,3373.1,3373.0,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1736967568303,0.4782,3373.5,3373.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736967568490,0.59283,3373.5,3373.4,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1736967568796,0.59276,3373.9,3373.8,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1736967568996,0.59273,3374.1,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967569207,0.59273,3374.1,3374.0,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1736967569801,0.59274,3374.0,3373.9,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1736967570002,0.906,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967570204,0.59275,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967570502,0.59279,3373.7,3373.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736967570700,0.59279,3373.7,3373.6,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1736967571595,0.59279,3373.7,3373.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736967571800,0.59279,3373.7,3373.6,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1736967572197,0.59279,3373.7,3373.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736967573702,0.4693,3373.8,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967573903,0.59282,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967574706,0.59282,3373.5,3373.4,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1736967575110,0.456,3373.6,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967575410,0.59289,3373.1,3373.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736967576006,0.4834,3373.5,3372.9,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1736967576007,0.59292,3373.0,3372.9,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1736967578405,0.4834,3373.5,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967578406,0.59293,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967578803,0.59291,3373.1,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967579109,0.4656,3373.2,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967579110,0.59292,3373.0,3372.9,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1736967582109,0.59291,3373.1,3373.0,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1736967582513,0.4834,3373.5,3373.0,2.22659822]
["bitfinex-derivatives","ETHF0:USTF0",1736967582804,0.59283,3373.5,3373.4,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1736967583505,0.59284,3373.5,3373.4,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1736967584504,0.59282,3373.6,3373.5,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1736967585914,0.59284,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967587310,1.9648,3373.7,3373.0,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1736967587519,0.5929,3373.1,3373.0,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1736967588210,0.46,3373.2,3373.0,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1736967588414,1.05429,3373.1,3373.0,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1736967590310,0.4614,3373.1,3373.0,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1736967590518,0.59281,3373.7,3373.6,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1736967591121,3.2078,3374.9,3373.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736967591414,1.03902,3374.7,3374.6,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1736967591719,1.03902,3374.7,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967591720,0.59263,3374.6,3374.5,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1736967592014,0.59263,3374.6,3374.5,41.39263]
["bitfinex-derivatives","ETHF0:USTF0",1736967592216,0.59263,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967592410,0.4464,3374.7,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967592607,0.59273,3374.0,3373.9,5.00454]
["bitfinex-derivatives","ETHF0:USTF0",1736967592811,0.59273,3374.0,3373.9,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736967593124,0.59273,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967593413,0.4464,3374.7,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967593607,0.59273,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967593807,0.59273,3374.0,3373.9,3.80055]
["bitfinex-derivatives","ETHF0:USTF0",1736967594210,0.59273,3374.1,3374.0,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1736967594410,0.59273,3374.0,3373.9,3.80055]
["bitfinex-derivatives","ETHF0:USTF0",1736967595320,0.59273,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967596013,1.03783,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967597718,1.03783,3374.0,3373.9,3.80055]
["bitfinex-derivatives","ETHF0:USTF0",1736967598022,1.03783,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967598223,1.03783,3374.0,3373.9,3.80055]
["bitfinex-derivatives","ETHF0:USTF0",1736967600125,1.03783,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967600326,0.5928,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967600829,0.5928,3373.6,3373.5,3.80062]
["bitfinex-derivatives","ETHF0:USTF0",1736967602424,0.5928,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967602627,0.5928,3373.6,3373.5,3.80062]
["bitfinex-derivatives","ETHF0:USTF0",1736967604328,0.5928,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967604722,0.5928,3373.6,3373.5,3.80062]
["bitfinex-derivatives","ETHF0:USTF0",1736967605023,0.5928,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967605435,0.5928,3373.6,3373.5,3.80062]
["bitfinex-derivatives","ETHF0:USTF0",1736967605631,3.2078,3374.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967605838,0.59273,3374.1,3374.0,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1736967606037,0.59273,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967606038,0.59271,3374.2,3374.1,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1736967606238,0.4539,3374.5,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967606539,0.59267,3374.4,3374.3,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1736967606739,0.59271,3374.3,3374.2,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1736967608239,0.59271,3374.3,3374.0,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1736967608240,0.4539,3374.5,3374.0,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1736967608438,0.59267,3374.4,3374.3,3.80046]
["bitfinex-derivatives","ETHF0:USTF0",1736967608833,0.59267,3374.4,3374.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1736967609250,0.59267,3374.4,3374.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1736967609439,2.81926822,3374.4,3374.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1736967609642,1.33374,3374.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967610049,0.59275,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967610250,0.59287,3373.3,3373.2,3.80067]
["bitfinex-derivatives","ETHF0:USTF0",1736967610446,0.59284,3373.4,3373.3,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1736967610843,0.59284,3373.4,3373.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1736967611153,0.59277,3373.9,3373.8,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1736967611455,0.59278,3373.8,3373.7,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1736967611643,1.48182,3374.1,3374.0,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1736967611644,0.59273,3374.1,3374.0,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1736967611843,0.59273,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967612041,5.43439822,3374.5,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967612248,0.59279,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967612643,0.59279,3373.7,3373.6,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1736967613852,0.59279,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967614651,0.59279,3373.7,3373.6,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1736967616653,0.59279,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967617651,0.59279,3373.7,3373.6,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1736967618143,0.59279,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967618350,0.481,3373.9,3373.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1736967618549,0.59284,3373.4,3373.3,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1736967618756,0.59282,3373.6,3373.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1736967619146,0.59282,3373.5,3373.4,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736967620350,0.481,3373.9,3373.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736967620746,0.59278,3373.8,3373.7,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1736967621650,0.481,3373.9,3373.4,4.65277822]
["bitfinex-derivatives","ETHF0:USTF0",1736967621855,0.59274,3374.0,3373.9,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1736967622159,0.59266,3374.5,3374.3,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1736967622357,0.59266,3374.5,3374.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736967622556,0.59266,3374.5,3374.4,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1736967623561,0.59266,3374.5,3374.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736967624158,2.22659822,3374.5,3374.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736967624360,0.5927,3374.2,3374.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736967624560,0.59273,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967625061,0.59273,3374.0,3373.9,41.39275]
["bitfinex-derivatives","ETHF0:USTF0",1736967625364,0.59273,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967625566,0.59273,3374.0,3373.9,41.39275]
["bitfinex-derivatives","ETHF0:USTF0",1736967625965,1.04632,3374.1,3374.0,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1736967626261,0.4637,3374.4,3374.3,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1736967626452,1.04355,3374.5,3374.4,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1736967627260,0.4637,3374.8,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967627456,0.59264,3374.6,3374.5,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1736967627867,0.59266,3374.5,3374.4,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1736967628164,0.9103,3374.8,3374.3,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1736967628165,0.59268,3374.4,3374.3,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1736967628762,0.59268,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967628961,1.54138,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967629361,1.54138,3374.3,3374.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1736967629963,1.54138,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967631065,1.54138,3374.3,3374.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1736967631267,1.54138,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967631466,1.54138,3374.3,3374.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1736967632067,1.54138,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967632467,1.54138,3374.3,3374.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1736967633169,1.54138,3374.3,3374.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1736967633467,0.9487,3374.3,3374.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1736967633667,0.5927,3374.2,3374.1,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736967637767,0.9487,3374.3,3374.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1736967637768,1.54139,3374.3,3374.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1736967638169,1.54139,3374.3,3374.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1736967638571,0.5927,3374.2,3374.1,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736967638770,0.5927,3374.2,3374.1,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1736967639069,0.9487,3374.3,3374.1,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736967639273,1.48155,3374.7,3374.2,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967639567,1.48155,3374.7,3374.3,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1736967639568,0.59268,3374.4,3374.3,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1736967640969,0.59268,3374.3,3374.2,6.02708822]
["bitfinex-derivatives","ETHF0:USTF0",1736967641367,2.44236,3374.7,3374.2,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967641567,2.44236,3374.7,3374.2,6.02708822]
["bitfinex-derivatives","ETHF0:USTF0",1736967641568,0.59268,3374.3,3374.2,6.02708822]
["bitfinex-derivatives","ETHF0:USTF0",1736967643473,0.59268,3374.3,3374.2,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967643875,0.59268,3374.3,3374.2,6.02709822]
["bitfinex-derivatives","ETHF0:USTF0",1736967646175,0.59268,3374.3,3374.2,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967646365,0.59268,3374.3,3374.2,6.02709822]
["bitfinex-derivatives","ETHF0:USTF0",1736967647572,0.59268,3374.3,3374.2,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967647770,0.59268,3374.3,3374.2,6.02709822]
["bitfinex-derivatives","ETHF0:USTF0",1736967648574,0.59268,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967649570,0.5927,3374.2,3374.1,4.24549822]
["bitfinex-derivatives","ETHF0:USTF0",1736967649769,0.9608,3374.7,3374.1,7.45329822]
["bitfinex-derivatives","ETHF0:USTF0",1736967649981,0.9608,3374.7,3374.2,3.89929822]
["bitfinex-derivatives","ETHF0:USTF0",1736967650170,0.59268,3374.3,3374.2,4.49198822]
["bitfinex-derivatives","ETHF0:USTF0",1736967650373,0.59268,3374.3,3374.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1736967650572,0.59268,3374.3,3374.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736967651579,0.5927,3374.2,3374.1,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736967651977,0.5927,3374.2,3374.1,7.02241]
["bitfinex-derivatives","ETHF0:USTF0",1736967652583,0.59269,3374.3,3374.2,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1736967652988,0.59269,3374.3,3374.2,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1736967653585,0.59267,3374.4,3374.3,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1736967653891,0.59265,3374.5,3374.4,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1736967654787,0.9608,3374.7,3374.6,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1736967654984,1.55341,3374.7,3374.6,4.98573]
["bitfinex-derivatives","ETHF0:USTF0",1736967655776,4.68903,3375.4,3374.6,4.98573]
["bitfinex-derivatives","ETHF0:USTF0",1736967655777,3.2078,3375.4,3374.6,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1736967655980,0.59244,3375.7,3375.6,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1736967656290,0.5925,3375.3,3375.2,42.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736967656475,1.4367,3375.6,3374.7,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1736967656783,0.59258,3374.9,3374.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1736967656985,1.48129,3375.3,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967657178,0.59259,3374.8,3374.7,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736967658682,1.48129,3375.3,3374.7,5.00341]
["bitfinex-derivatives","ETHF0:USTF0",1736967658984,0.59257,3375.0,3374.9,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1736967659387,3.2078,3375.4,3374.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1736967659688,0.59254,3375.2,3375.1,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1736967659885,3.2078,3375.4,3375.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736967660184,2.04278,3375.5,3375.4,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1736967660582,0.59245,3375.7,3375.6,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1736967660792,0.59246,3375.6,3375.5,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1736967661089,0.931,3375.8,3375.2,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1736967661291,0.59245,3375.6,3375.5,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1736967661690,0.59247,3375.5,3375.4,1.79547]
["bitfinex-derivatives","ETHF0:USTF0",1736967662190,0.931,3375.8,3375.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736967662511,0.59247,3375.6,3375.5,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1736967663281,1.05919,3376.0,3375.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1736967663983,0.4668,3376.0,3375.7,2.22659822]
["bitfinex-derivatives","ETHF0:USTF0",1736967664183,0.59241,3375.9,3375.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1736967665989,0.59241,3375.9,3375.7,2.22659822]
["bitfinex-derivatives","ETHF0:USTF0",1736967665990,0.4668,3376.0,3375.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1736967666186,0.59226,3376.7,3376.6,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1736967666384,0.59226,3376.7,3376.6,3.80007]
["bitfinex-derivatives","ETHF0:USTF0",1736967666588,1.07226,3376.7,3376.6,3.80007]
["bitfinex-derivatives","ETHF0:USTF0",1736967666791,1.07226,3376.7,3376.6,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1736967667192,0.48,3376.7,3376.6,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1736967667892,0.5922,3377.1,3377.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1736967668093,0.59222,3376.9,3376.8,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1736967668288,0.5922,3377.1,3377.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1736967668597,0.9154,3377.2,3376.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736967668796,1.05192,3377.0,3376.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736967668989,1.05192,3377.0,3376.9,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1736967669185,0.59222,3377.0,3376.9,1.79522]
["bitfinex-derivatives","ETHF0:USTF0",1736967669492,0.5922,3377.1,3377.0,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1736967669690,3.2078,3377.6,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967669895,0.59217,3377.3,3377.1,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1736967670096,0.59217,3377.3,3377.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736967670295,0.59214,3377.4,3377.3,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1736967670494,0.59215,3377.4,3377.3,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1736967670693,0.59215,3377.4,3377.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736967670694,0.59216,3377.3,3377.2,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1736967671000,3.2078,3377.6,3377.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736967671298,0.59214,3377.4,3377.3,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1736967671500,3.2078,3377.6,3377.0,44.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736967671693,0.4585,3377.7,3377.0,44.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736967671694,0.4585,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967672096,0.59211,3377.6,3377.5,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1736967672296,0.4585,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967672698,0.59212,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967674202,0.59212,3377.5,3377.4,3.79994]
["bitfinex-derivatives","ETHF0:USTF0",1736967674698,0.59212,3377.5,3377.4,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736967675502,0.59212,3377.5,3377.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736967676196,0.59217,3377.2,3377.1,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1736967676408,0.59217,3377.2,3377.1,1.79518]
["bitfinex-derivatives","ETHF0:USTF0",1736967677506,3.21209057,3378.0,3377.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736967677809,0.59215,3377.4,3377.3,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1736967678007,0.59215,3377.4,3377.3,4.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736967678510,0.59215,3377.4,3377.3,4.63284]
["bitfinex-derivatives","ETHF0:USTF0",1736967678912,0.59215,3377.4,3377.3,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1736967679205,0.59215,3377.4,3377.3,4.63285]
["bitfinex-derivatives","ETHF0:USTF0",1736967681213,0.59215,3377.4,3377.3,5.81715]
["bitfinex-derivatives","ETHF0:USTF0",1736967681418,2.43487,3377.8,3377.3,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1736967681707,0.59214,3377.4,3377.3,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1736967682107,0.59214,3377.4,3377.3,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1736967682910,0.59214,3377.4,3377.3,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1736967683111,0.59214,3377.4,3377.3,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1736967683511,0.59214,3377.4,3377.3,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1736967683712,0.59214,3377.4,3377.3,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1736967683919,0.59226,3376.7,3376.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736967684212,0.59226,3376.7,3376.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736967685010,0.59226,3376.7,3376.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1736967685620,0.59226,3376.7,3376.6,2.2476858]
["bitfinex-derivatives","ETHF0:USTF0",1736967685918,0.59222,3377.0,3376.9,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1736967686117,0.59222,3377.0,3376.9,3.80001]
["bitfinex-derivatives","ETHF0:USTF0",1736967686616,0.59222,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967686920,0.59226,3376.7,3376.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736967687316,0.59226,3376.7,3376.6,2.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736967688117,0.59226,3376.7,3376.6,3.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736967688314,0.59225,3376.8,3376.7,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1736967688718,0.9117,3377.2,3376.6,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1736967689315,0.4702,3377.2,3377.1,2.22659822]
["bitfinex-derivatives","ETHF0:USTF0",1736967689517,1.06238,3377.2,3377.1,2.22659822]
["bitfinex-derivatives","ETHF0:USTF0",1736967689728,0.59221,3377.0,3376.9,3.80001]
["bitfinex-derivatives","ETHF0:USTF0",1736967690016,0.59221,3377.0,3376.9,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1736967690221,0.59221,3377.0,3376.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736967690619,0.59221,3377.0,3376.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1736967695025,0.59226,3376.7,3376.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736967695235,0.59226,3376.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967695236,0.59243,3375.7,3375.6,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736967695528,0.59243,3375.7,3375.6,44.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736967695827,0.59243,3375.7,3375.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736967696129,0.59247,3375.5,3375.4,2.22659822]
["bitfinex-derivatives","ETHF0:USTF0",1736967696323,0.35557,3375.5,3375.4,44.23889822]
["bitfinex-derivatives","ETHF0:USTF0",1736967697128,0.35557,3375.5,3375.4,3.43889822]
["bitfinex-derivatives","ETHF0:USTF0",1736967697526,0.35557,3375.5,3375.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736967699330,1.48099,3376.0,3375.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736967699331,3.2078,3376.7,3375.4,3.67589822]
["bitfinex-derivatives","ETHF0:USTF0",1736967699636,0.59238,3376.0,3375.9,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967700029,0.59238,3376.0,3375.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736967701828,0.59238,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967705135,0.59238,3376.0,3375.9,41.3924]
["bitfinex-derivatives","ETHF0:USTF0",1736967705637,0.59238,3376.0,3375.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1736967705839,0.59242,3375.8,3375.7,5.00223]
["bitfinex-derivatives","ETHF0:USTF0",1736967706023,0.59242,3375.8,3375.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736967706840,0.59242,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967709732,0.4713,3376.0,3375.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736967709928,0.59247,3375.5,3375.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736967711055,0.59247,3375.5,3375.4,42.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736967712839,0.59247,3375.5,3375.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736967718144,1.04357,3375.5,3375.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736967719130,0.59247,3375.5,3375.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736967721436,0.59247,3375.5,3375.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1736967723636,0.59247,3375.5,3375.4,1.38197]
["bitfinex-derivatives","ETHF0:USTF0",1736967723938,0.59247,3375.5,3375.4,42.18197]
["bitfinex-derivatives","ETHF0:USTF0",1736967724340,0.59247,3375.5,3375.4,41.58948]
["bitfinex-derivatives","ETHF0:USTF0",1736967724643,0.59247,3375.5,3375.4,42.18197]
["bitfinex-derivatives","ETHF0:USTF0",1736967724839,0.59247,3375.5,3375.4,1.38197]
["bitfinex-derivatives","ETHF0:USTF0",1736967725541,0.59245,3375.7,3375.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1736967725741,0.59245,3375.7,3375.6,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1736967726440,3.2078,3376.2,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967726651,0.59236,3376.2,3376.1,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1736967726946,0.59232,3376.4,3376.3,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1736967727136,1.48035,3377.4,3376.3,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967727340,0.4789,3377.3,3376.7,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967727538,2.22659822,3377.1,3376.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736967727838,0.59224,3376.8,3376.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736967728242,0.59229,3376.5,3376.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736967729739,0.59229,3376.5,3376.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1736967730452,0.59227,3376.7,3376.6,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1736967730643,0.4569,3377.1,3376.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736967730644,0.59228,3376.6,3376.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736967730849,0.59228,3376.6,3376.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1736967731047,0.59227,3376.7,3376.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736967731245,0.59227,3376.7,3376.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1736967731549,0.59228,3376.6,3376.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1736967732152,1.95929,3377.3,3376.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736967732153,0.4789,3377.3,3376.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736967732350,0.59217,3377.3,3377.1,3.79998]
["bitfinex-derivatives","ETHF0:USTF0",1736967732656,0.59217,3377.2,3377.1,3.79998]
["bitfinex-derivatives","ETHF0:USTF0",1736967733055,0.59216,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967733254,3.6972,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967733458,0.59217,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967733851,1.48022,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967734052,0.59217,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967735952,0.59224,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967736547,0.924,3377.1,3376.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736967736753,0.59226,3376.7,3376.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736967736950,0.59229,3376.5,3376.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1736967738148,0.59223,3376.9,3376.8,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1736967738361,0.59223,3376.9,3376.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736967738654,0.9261,3377.7,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967738655,1.48042,3377.3,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967738854,0.59222,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967739258,0.4491,3377.1,3376.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736967739456,0.938,3377.1,3376.4,5.96849822]
["bitfinex-derivatives","ETHF0:USTF0",1736967739655,0.59229,3376.6,3376.5,1.79429]
["bitfinex-derivatives","ETHF0:USTF0",1736967740662,0.59229,3376.6,3376.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736967740954,1.48059,3376.9,3376.4,5.50039822]
["bitfinex-derivatives","ETHF0:USTF0",1736967741159,0.59229,3376.5,3376.4,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736967741960,0.59229,3376.5,3376.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1736967742956,0.59229,3376.5,3376.4,3.86611]
["bitfinex-derivatives","ETHF0:USTF0",1736967743152,0.59228,3376.6,3376.5,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1736967744555,0.938,3377.1,3376.4,6.70239822]
["bitfinex-derivatives","ETHF0:USTF0",1736967744763,2.22659822,3377.7,3376.4,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736967744959,0.59229,3376.6,3376.5,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1736967745161,0.59228,3376.6,3376.5,41.39229]
["bitfinex-derivatives","ETHF0:USTF0",1736967745660,0.59228,3376.6,3376.5,42.59429]
["bitfinex-derivatives","ETHF0:USTF0",1736967746754,0.59228,3376.7,3376.6,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1736967747154,1.48043,3377.2,3376.5,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1736967747365,0.59226,3376.8,3376.7,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1736967748963,0.9379,3377.3,3376.7,2.22659822]
["bitfinex-derivatives","ETHF0:USTF0",1736967749268,2.23088879,3378.0,3377.1,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1736967749269,0.59219,3377.2,3377.1,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1736967751460,0.59219,3377.2,3377.1,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1736967752370,0.59219,3377.2,3377.1,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1736967752570,0.59219,3377.2,3377.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736967755470,0.59219,3377.2,3377.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736967756872,0.59219,3377.2,3377.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1736967766673,1.03479,3377.2,3377.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1736967771884,0.59219,3377.2,3377.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1736967772085,1.48769,3377.2,3377.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1736967774084,0.59219,3377.2,3377.1,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1736967774287,0.59211,3377.6,3377.4,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1736967774584,3.2078,3378.4,3377.5,6.63639822]
["bitfinex-derivatives","ETHF0:USTF0",1736967774791,0.59203,3378.1,3377.8,2.81866822]
["bitfinex-derivatives","ETHF0:USTF0",1736967775103,0.59203,3378.1,3377.9,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1736967775384,0.59633057,3378.0,3377.8,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1736967775606,0.59633057,3378.0,3377.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1736967775892,0.59633057,3378.0,3377.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1736967776285,0.59633057,3378.0,3377.8,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1736967776480,0.59205,3377.9,3377.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1736967776681,0.59205,3377.9,3377.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736967776878,0.59632057,3378.0,3377.8,2.05735]
["bitfinex-derivatives","ETHF0:USTF0",1736967777282,0.00429057,3378.0,3377.9,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967777482,0.00429057,3378.0,3377.9,6.51204822]
["bitfinex-derivatives","ETHF0:USTF0",1736967777687,0.00429057,3378.0,3377.9,5.51445]
["bitfinex-derivatives","ETHF0:USTF0",1736967777881,0.00429057,3378.0,3377.9,5.02885]
["bitfinex-derivatives","ETHF0:USTF0",1736967778204,0.00429057,3378.0,3377.9,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736967778381,0.59632057,3378.0,3377.9,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736967778785,0.59632057,3378.0,3377.9,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1736967779088,8.80412057,3378.0,3377.9,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1736967779695,9.25712057,3378.0,3377.9,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1736967779888,4.25712057,3378.0,3377.9,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1736967780087,8.66509057,3378.0,3377.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736967780285,1.05025,3377.9,3377.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736967781492,6.05025,3377.9,3377.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736967782391,1.05025,3377.9,3377.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736967783287,1.49265,3377.9,3377.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736967785785,6.32748133,3377.9,3376.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736967785983,1.48061,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967786183,0.59235,3376.2,3376.1,3.80015]
["bitfinex-derivatives","ETHF0:USTF0",1736967786696,0.59225,3376.8,3376.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736967786995,1.48048,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967786996,0.59227,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967787197,0.59224,3376.9,3376.7,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1736967787398,0.59224,3376.8,3376.6,4.28696]
["bitfinex-derivatives","ETHF0:USTF0",1736967787599,0.59224,3376.8,3376.7,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1736967787992,0.59223,3376.9,3376.7,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1736967788295,4.1299,3377.4,3376.6,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1736967788493,0.4473,3377.4,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967788691,0.59221,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967790194,0.59226,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967791002,0.59233,3376.3,3376.2,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1736967791715,0.59233,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967792601,0.59233,3376.3,3376.2,3.80015]
["bitfinex-derivatives","ETHF0:USTF0",1736967792801,0.59233,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967793000,0.4833,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967793200,3.6776,3377.0,3376.2,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967793507,0.59221,3377.0,3376.9,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1736967793998,0.59221,3377.0,3376.9,41.84131]
["bitfinex-derivatives","ETHF0:USTF0",1736967794206,0.59219,3377.2,3377.0,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1736967794399,0.59219,3377.2,3377.1,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1736967794400,0.59218,3377.2,3377.1,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1736967794593,0.59218,3377.2,3377.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736967795096,4.121,3377.6,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967795304,0.59219,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967796491,0.59217,3377.3,3377.2,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1736967796695,0.59214,3377.4,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967796998,0.59214,3377.4,3377.2,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1736967797203,3.2078,3377.6,3377.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736967797508,0.59207,3377.8,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967797700,0.59209,3377.7,3377.5,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1736967798205,0.59209,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967798395,0.4514,3377.9,3377.6,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1736967798592,0.59208,3377.7,3377.6,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1736967798799,0.59208,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967798800,0.59208,3377.7,3377.5,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1736967798996,0.59208,3377.8,3377.6,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1736967799194,0.4514,3377.9,3377.8,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1736967799195,0.59206,3377.9,3377.8,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1736967799402,0.59207,3377.8,3377.7,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1736967799794,0.00429057,3378.0,3377.4,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967799993,0.59205,3377.9,3377.4,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967800205,0.00429057,3378.0,3377.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1736967800393,0.59205,3377.9,3377.8,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1736967800799,0.00429057,3378.0,3377.4,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967800994,0.00429057,3378.0,3377.9,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1736967801199,0.00429057,3378.0,3377.9,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1736967801707,0.00429057,3378.0,3377.9,1.53555]
["bitfinex-derivatives","ETHF0:USTF0",1736967802900,0.00429057,3378.0,3377.9,2.01425]
["bitfinex-derivatives","ETHF0:USTF0",1736967803703,1.49037044,3379.4,3377.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736967803910,3.79971,3378.7,3378.6,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1736967804108,3.79971,3378.7,3378.3,2.22659822]
["bitfinex-derivatives","ETHF0:USTF0",1736967804109,3.2078,3378.7,3378.3,2.22659822]
["bitfinex-derivatives","ETHF0:USTF0",1736967804300,0.59193,3378.6,3378.3,2.22659822]
["bitfinex-derivatives","ETHF0:USTF0",1736967804504,3.2078,3378.7,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967804802,3.79971,3378.7,3378.6,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1736967805202,0.5919,3378.8,3378.7,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1736967805404,0.5919,3378.8,3378.7,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1736967806006,0.5919,3378.8,3378.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736967806210,0.5919,3378.8,3378.7,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1736967806603,0.5919,3378.8,3378.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736967807004,0.5919,3378.8,3378.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1736967807409,0.5919,3378.8,3378.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736967809302,0.01087044,3379.4,3378.7,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736967809506,0.01087044,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967809703,0.01087044,3379.4,3379.3,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1736967809908,2.80096797,3379.5,3379.3,46.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736967810108,2.80096797,3379.5,3379.4,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1736967810510,3.39274797,3379.5,3379.3,47.19649]
["bitfinex-derivatives","ETHF0:USTF0",1736967810709,3.39274797,3379.5,3379.3,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1736967810906,3.39274797,3379.5,3379.3,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736967810907,2.80096797,3379.5,3379.3,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736967811105,2.80096797,3379.5,3379.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1736967811106,0.59179,3379.4,3379.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1736967811611,2.80096797,3379.5,3379.4,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1736967812017,2.80096797,3379.5,3379.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1736967812328,0.59179,3379.4,3379.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1736967812902,0.59179,3379.4,3379.3,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736967813515,2.80096797,3379.5,3379.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1736967813810,0.59178,3379.4,3379.3,5.44279]
["bitfinex-derivatives","ETHF0:USTF0",1736967814010,0.59178,3379.4,3379.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1736967815813,0.59178,3379.4,3379.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736967816319,0.59178,3379.4,3379.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736967816516,2.80096797,3379.5,3379.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736967816517,0.59182,3379.2,3379.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736967816815,0.59182,3379.2,3378.7,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967816816,0.59189,3378.8,3378.7,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736967818214,0.59189,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967819016,0.59191,3378.7,3378.6,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1736967821216,0.59191,3378.7,3378.6,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1736967827622,0.59191,3378.7,3378.6,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736967827822,4.1674,3379.3,3378.6,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736967828017,0.59183,3379.2,3379.1,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1736967828421,0.59183,3379.2,3379.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1736967828622,0.59186,3379.0,3378.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1736967828818,0.59186,3379.0,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967829023,0.59187,3378.9,3378.8,41.39189]
["bitfinex-derivatives","ETHF0:USTF0",1736967829324,0.59187,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967829627,0.59187,3378.9,3378.8,41.45149]
["bitfinex-derivatives","ETHF0:USTF0",1736967830125,0.59187,3378.9,3378.8,40.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736967831032,0.59187,3378.9,3378.8,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1736967835837,0.59187,3378.9,3378.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736967836526,3.79967,3378.9,3378.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736967838729,3.79967,3378.9,3378.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736967839335,0.59187,3378.9,3378.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736967841732,0.59187,3378.9,3378.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1736967843637,0.59187,3378.9,3378.8,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1736967843841,0.59187,3378.9,3378.8,0.00743]
["bitfinex-derivatives","ETHF0:USTF0",1736967844344,0.59201,3378.1,3378.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736967844563,2.95963,3378.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967844564,3.70654822,3378.4,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967844747,3.70654822,3378.4,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967844748,1.48033,3377.5,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967844944,0.59224,3376.8,3376.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736967846149,0.59226,3376.7,3376.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1736967846347,1.05036,3376.7,3376.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1736967847254,1.05036,3376.7,3376.6,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1736967848851,0.59226,3376.7,3376.6,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1736967850148,0.59226,3376.7,3376.6,42.0274]
["bitfinex-derivatives","ETHF0:USTF0",1736967850458,1.48039,3377.3,3376.6,45.2352]
["bitfinex-derivatives","ETHF0:USTF0",1736967850654,0.59224,3376.8,3376.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736967850952,0.59224,3376.8,3376.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1736967851259,0.59224,3376.8,3376.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736967852650,0.59224,3376.8,3376.7,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1736967852844,0.59224,3376.8,3376.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736967854265,2.81883822,3376.8,3376.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736967855262,7.81883822,3376.8,3376.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736967856660,0.59226,3376.7,3376.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736967856860,1.04426,3376.7,3376.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736967857055,1.04426,3376.7,3376.6,0.11951]
["bitfinex-derivatives","ETHF0:USTF0",1736967857257,0.5924,3375.9,3375.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736967857454,0.59242,3375.8,3375.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736967859766,1.9251,3376.6,3375.7,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736967859767,3.2078,3376.5,3375.7,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736967859965,0.59227,3376.7,3376.3,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1736967860159,0.59228,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967860553,0.59228,3376.6,3376.4,41.7]
["bitfinex-derivatives","ETHF0:USTF0",1736967860554,0.59229,3376.5,3376.4,41.7]
["bitfinex-derivatives","ETHF0:USTF0",1736967861164,0.59229,3376.5,3376.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736967862658,5.43439822,3376.8,3375.7,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1736967862966,0.59238,3376.0,3375.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736967866265,0.59243,3375.7,3375.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736967866665,2.81902822,3375.7,3375.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736967868665,2.81902822,3375.7,3375.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1736967869071,2.81902822,3375.7,3375.6,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1736967869273,7.81902822,3375.7,3375.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736967870976,0.59263,3374.6,3374.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736967872173,0.59263,3374.6,3374.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1736967873869,0.59263,3374.6,3374.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1736967875375,0.59263,3374.6,3373.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1736967875376,0.59277,3373.8,3373.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736967878883,6.91613822,3374.3,3373.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736967878884,2.22659822,3374.3,3373.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736967879181,0.59277,3373.8,3373.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736967880884,0.59286,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967881084,0.59286,3373.3,3373.2,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736967881674,1.48178,3374.2,3373.2,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736967881877,3.70837822,3374.2,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967882087,2.22659822,3374.2,3373.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736967882585,2.22659822,3374.2,3373.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736967882885,0.59275,3374.0,3373.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736967883082,0.59275,3374.0,3373.8,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1736967883485,0.59275,3373.9,3373.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736967883788,2.22659822,3374.5,3373.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736967883985,0.59275,3373.9,3373.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736967884186,0.59274,3374.0,3373.8,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1736967884485,0.59275,3373.9,3373.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736967884888,0.59275,3373.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967884889,0.59278,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967885187,0.59278,3373.7,3373.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736967886483,0.59278,3373.7,3373.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736967886780,0.59287,3373.2,3373.1,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1736967886992,0.59286,3373.3,3373.1,41.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736967887184,1.48197,3373.7,3373.1,41.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736967887385,1.48197,3373.7,3373.1,42.02598]
["bitfinex-derivatives","ETHF0:USTF0",1736967887784,0.59287,3373.2,3373.1,42.02598]
["bitfinex-derivatives","ETHF0:USTF0",1736967888783,1.48197,3373.7,3373.1,41.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736967888989,0.59273,3374.0,3373.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1736967889178,3.70855822,3373.8,3373.1,40.9849]
["bitfinex-derivatives","ETHF0:USTF0",1736967889482,0.59286,3373.3,3373.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736967891875,0.59286,3373.3,3373.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736967892888,0.59286,3373.3,3373.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1736967893084,0.59286,3373.3,3373.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736967893284,1.48203,3373.6,3373.1,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1736967893285,2.22659822,3373.4,3373.1,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1736967893484,1.04977,3373.2,3373.1,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1736967894583,5.4569,3373.2,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967894788,0.59307,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967895088,0.59307,3372.1,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736967895884,0.59307,3372.1,3372.0,44.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736967896386,1.48248,3372.6,3372.0,44.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736967896387,0.4698,3372.5,3372.0,44.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736967896583,0.59301,3372.5,3372.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1736967896788,0.59301,3372.5,3372.4,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1736967896991,0.59301,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967897290,0.59301,3372.5,3372.4,3.80081]
["bitfinex-derivatives","ETHF0:USTF0",1736967897885,0.59299,3372.6,3372.5,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1736967898379,2.22659822,3373.0,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967898585,2.22659822,3373.0,3372.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1736967898586,3.70890822,3373.0,3372.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1736967898892,0.59299,3372.6,3372.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1736967899392,3.70890822,3373.0,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967899689,0.593,3372.5,3372.4,3.80081]
["bitfinex-derivatives","ETHF0:USTF0",1736967900287,0.593,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967901588,3.70890822,3373.0,3372.4,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1736967901896,0.593,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967903888,1.482,3373.7,3373.2,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1736967904090,0.59287,3373.3,3373.1,3.80069]
["bitfinex-derivatives","ETHF0:USTF0",1736967904692,0.59285,3373.4,3373.2,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1736967904887,0.59276,3373.9,3373.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1736967905093,2.68799822,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967905289,0.59276,3373.9,3373.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1736967905498,2.68799822,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967905787,0.59263,3374.7,3374.5,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1736967905995,0.9238,3374.8,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967906295,0.59263,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967906587,3.15039822,3374.8,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967906788,0.5927,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967907192,0.5928,3373.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967907383,2.22659822,3374.2,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967907384,0.4544,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967907687,0.59278,3373.8,3373.5,3.80061]
["bitfinex-derivatives","ETHF0:USTF0",1736967907885,0.59279,3373.7,3373.5,3.80062]
["bitfinex-derivatives","ETHF0:USTF0",1736967908282,0.59278,3373.8,3373.5,3.80062]
["bitfinex-derivatives","ETHF0:USTF0",1736967908486,0.59279,3373.7,3373.5,3.80062]
["bitfinex-derivatives","ETHF0:USTF0",1736967908894,0.4544,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967909097,1.04712,3374.1,3373.9,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1736967909396,0.4544,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967909816,0.59276,3373.9,3373.6,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1736967910288,0.59276,3373.9,3373.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1736967910488,0.4544,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967910990,0.59274,3374.0,3373.8,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1736967911499,0.59277,3373.8,3373.6,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1736967912897,0.4544,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967913290,0.5928,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967915698,2.81939822,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967916195,0.59289,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967920693,0.4656,3373.5,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967920899,0.4656,3373.5,3373.1,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1736967921103,0.59287,3373.3,3373.2,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1736967921603,0.4656,3373.5,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967921806,0.59288,3373.2,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967922102,0.59289,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967922306,1.05339,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967923000,3.6683,3373.1,3372.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736967923200,3.6683,3373.1,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967923201,0.59303,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967923602,1.51533,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967923999,0.4618,3372.3,3372.2,3.80085]
["bitfinex-derivatives","ETHF0:USTF0",1736967924202,1.05483,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967927406,0.4605,3372.6,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967927605,0.59303,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967929607,0.5931,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967930411,6.91705822,3372.2,3371.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736967930609,0.59312,3371.8,3371.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736967931412,0.59312,3371.8,3371.0,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1736967931413,1.48292,3371.6,3371.0,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1736967931615,0.59321,3371.3,3371.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736967932420,0.59326,3371.1,3370.9,41.39327]
["bitfinex-derivatives","ETHF0:USTF0",1736967932619,0.59326,3371.1,3371.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736967933212,0.4692,3371.7,3371.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736967933418,0.59318,3371.5,3371.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736967933620,0.59317,3371.6,3371.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736967933921,0.59317,3371.6,3371.5,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1736967934115,0.59317,3371.5,3371.4,3.80098]
["bitfinex-derivatives","ETHF0:USTF0",1736967934322,0.59317,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967935015,0.59321,3371.3,3371.1,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1736967935215,0.59323,3371.2,3371.0,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1736967935426,1.48289,3371.6,3371.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736967935724,0.59324,3371.1,3371.0,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1736967935926,0.59324,3371.1,3371.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736967936916,0.4683,3371.7,3371.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736967937121,0.4683,3371.7,3371.4,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1736967937122,0.59315,3371.6,3371.4,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1736967937347,0.59313,3371.8,3371.6,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1736967937528,0.59313,3371.8,3371.7,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1736967938224,0.59313,3371.8,3371.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736967942017,0.59317,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967943933,0.59317,3371.5,3371.4,3.80099]
["bitfinex-derivatives","ETHF0:USTF0",1736967944133,0.59317,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967945026,1.4828,3371.8,3371.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736967945228,0.59319,3371.4,3371.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736967946833,0.59324,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967947427,0.9417,3371.3,3370.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736967947738,0.59326,3371.0,3370.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736967948137,3.16829822,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967948438,3.16829822,3371.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967948439,2.22659822,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967948629,2.81997822,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967949332,0.4863,3370.5,3370.2,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1736967949531,3.2078,3371.0,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967949836,1.208,3371.8,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967949837,0.4454,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967950034,0.59326,3371.0,3370.8,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1736967950335,0.5933,3370.8,3370.6,3.80113]
["bitfinex-derivatives","ETHF0:USTF0",1736967950933,0.5933,3370.8,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967951641,0.59331,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967952427,0.59331,3370.7,3370.6,3.80113]
["bitfinex-derivatives","ETHF0:USTF0",1736967952628,0.59331,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967953040,0.59331,3370.7,3370.6,3.80113]
["bitfinex-derivatives","ETHF0:USTF0",1736967953231,0.59331,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967953947,0.59331,3370.7,3370.6,3.80113]
["bitfinex-derivatives","ETHF0:USTF0",1736967956232,0.59337,3370.4,3370.3,3.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736967956738,4.69103,3370.9,3370.4,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1736967956739,0.59336,3370.5,3370.4,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1736967958233,0.59334,3370.6,3370.5,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1736967960237,0.4454,3371.1,3370.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736967960442,0.59328,3371.0,3370.9,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1736967962345,0.4853,3371.2,3371.1,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1736967962537,1.07628,3371.5,3371.4,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1736967962850,1.07628,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967967344,0.454,3371.9,3371.8,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1736967967548,3.2078,3372.9,3372.3,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1736967967549,0.593,3372.5,3372.3,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1736967967739,0.4438,3372.7,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967968144,0.4438,3372.7,3372.6,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1736967968351,0.4674,3372.9,3372.8,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1736967968650,0.4674,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967968952,1.06033,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967969846,0.4438,3373.4,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967970146,0.4735,3373.8,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967970341,0.4674,3373.7,3373.6,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1736967970543,3.14389822,3374.5,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967970754,0.4623,3374.4,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967970950,0.4883,3375.0,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967971152,0.59267,3374.4,3374.1,3.80051]
["bitfinex-derivatives","ETHF0:USTF0",1736967971456,0.59269,3374.3,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967972154,0.59267,3374.4,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967972447,2.22659822,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967972650,0.59268,3374.4,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967972851,2.22659822,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967973155,0.59267,3374.4,3374.1,3.80051]
["bitfinex-derivatives","ETHF0:USTF0",1736967973752,0.59267,3374.4,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967975655,0.4623,3375.0,3374.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736967975856,1.05487,3375.0,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967976154,0.4623,3375.0,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967976354,0.59256,3375.0,3374.7,6.02699822]
["bitfinex-derivatives","ETHF0:USTF0",1736967976667,0.59256,3375.0,3374.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736967976955,3.6698,3375.5,3374.8,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1736967977157,0.59255,3375.1,3374.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736967977360,0.59257,3374.9,3374.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736967978850,2.22659822,3374.9,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967979053,0.59268,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967979559,0.59279,3373.7,3373.6,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736967979858,1.48171,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967980245,0.59278,3373.8,3373.6,3.80059]
["bitfinex-derivatives","ETHF0:USTF0",1736967981851,1.48171,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967981852,0.59278,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967985357,0.59288,3373.2,3373.0,6.63939822]
["bitfinex-derivatives","ETHF0:USTF0",1736967985855,1.48188,3373.9,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967986156,0.59285,3373.3,3373.2,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1736967986349,0.59285,3373.3,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736967986556,0.59287,3373.2,3373.1,41.39288]
["bitfinex-derivatives","ETHF0:USTF0",1736967986752,1.48193,3373.8,3373.1,41.39288]
["bitfinex-derivatives","ETHF0:USTF0",1736967986953,3.68930511,3375.9,3373.6,2.22659822]
["bitfinex-derivatives","ETHF0:USTF0",1736967987250,2.22659822,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967987455,0.59254,3375.1,3374.6,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1736967987659,2.22659822,3375.2,3374.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736967987848,2.22659822,3375.2,3374.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1736967988053,2.22659822,3375.2,3374.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736967988252,3.62229822,3375.8,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967988459,0.4737,3375.8,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967988660,3.2078,3376.3,3375.5,5.43439822]
["bitfinex-derivatives","ETHF0:USTF0",1736967988860,3.2078,3376.3,3375.2,2.68628]
["bitfinex-derivatives","ETHF0:USTF0",1736967988861,2.22659822,3377.9,3376.3,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1736967989062,0.59212,3377.6,3377.1,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1736967989264,2.22659822,3377.9,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967989557,0.59215,3377.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967989751,0.59215,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967989951,0.59215,3377.3,3376.5,43.66265864]
["bitfinex-derivatives","ETHF0:USTF0",1736967989952,1.48008,3378.0,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967990148,1.48008,3378.0,3376.4,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1736967990149,6.07045864,3377.3,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967990353,0.59229,3376.6,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967990554,1.48048,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967990762,0.4849,3377.2,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967990763,1.48052,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967990962,0.59229,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967991455,4.68777,3378.3,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967991663,1.48005,3378.1,3376.9,6.07045864]
["bitfinex-derivatives","ETHF0:USTF0",1736967991858,0.59216,3377.3,3376.9,6.07045864]
["bitfinex-derivatives","ETHF0:USTF0",1736967992462,3.2078,3377.8,3376.9,6.07045864]
["bitfinex-derivatives","ETHF0:USTF0",1736967992760,3.2078,3377.8,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967992961,0.59221,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967993263,1.48021,3377.7,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967993463,0.5922,3377.1,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967993764,0.59221,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967993962,3.2078,3377.8,3376.9,2.86265864]
["bitfinex-derivatives","ETHF0:USTF0",1736967994164,3.2078,3377.8,3377.3,6.07045864]
["bitfinex-derivatives","ETHF0:USTF0",1736967994466,3.2078,3377.8,3376.9,6.07045864]
["bitfinex-derivatives","ETHF0:USTF0",1736967994671,0.59216,3377.3,3376.9,6.07045864]
["bitfinex-derivatives","ETHF0:USTF0",1736967994868,0.5922,3377.1,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967995167,3.2078,3377.4,3376.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736967995467,0.4439,3378.1,3377.2,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1736967995468,3.2078,3378.1,3377.2,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1736967995660,0.59211,3377.6,3377.1,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1736967996064,0.59211,3377.6,3377.0,6.07045864]
["bitfinex-derivatives","ETHF0:USTF0",1736967996065,0.59213,3377.5,3377.0,6.66265864]
["bitfinex-derivatives","ETHF0:USTF0",1736967996270,0.59214,3377.4,3377.0,6.07045864]
["bitfinex-derivatives","ETHF0:USTF0",1736967996560,3.2078,3379.3,3377.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736967996759,0.59202,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967996957,0.59198,3378.3,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967997157,0.59198,3378.3,3377.7,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1736967997363,0.59198,3378.3,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967997565,3.2078,3378.9,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967997761,3.2078,3378.4,3378.0,2.86265864]
["bitfinex-derivatives","ETHF0:USTF0",1736967997956,0.4439,3379.9,3378.4,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1736967997957,0.59188,3378.9,3378.4,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1736967998163,0.5919,3378.8,3378.3,3.79976]
["bitfinex-derivatives","ETHF0:USTF0",1736967998458,4.28039797,3379.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967998459,2.80096797,3379.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967998658,3.2078,3379.3,3378.4,2.86265864]
["bitfinex-derivatives","ETHF0:USTF0",1736967998861,0.59183,3379.2,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967999166,3.2078,3379.3,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967999369,0.59191,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736967999672,0.59196,3378.4,3378.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736967999959,1.47956,3379.2,3378.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736968000169,0.59198,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968000469,2.07162,3378.8,3377.8,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736968000770,0.59203,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968000962,0.59202,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968001469,0.59203,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968001660,3.2078,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968001964,0.59205,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968002261,0.59204,3378.0,3377.6,3.31665864]
["bitfinex-derivatives","ETHF0:USTF0",1736968002571,0.59205,3378.0,3377.6,3.31665864]
["bitfinex-derivatives","ETHF0:USTF0",1736968002869,0.59207,3377.8,3377.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736968003868,0.59196,3378.4,3377.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736968004074,1.47991,3378.4,3377.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736968004263,3.2078,3379.2,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968004568,0.59196,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968005570,3.2078,3379.2,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968005571,0.59188,3378.9,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968005868,0.59188,3378.9,3378.6,2.86265864]
["bitfinex-derivatives","ETHF0:USTF0",1736968006063,5.15504,3379.8,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968006263,0.59186,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968006472,0.59188,3378.9,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968006767,0.59187,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968006963,1.4794,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968007267,3.2078,3379.3,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968007469,0.59189,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968007667,0.59194,3378.5,3378.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736968009769,0.59203,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968010066,8.87142661,3379.5,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968010261,0.59191,3378.8,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968010467,0.59192,3378.6,3378.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736968010865,0.59205,3377.9,3377.6,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736968011066,3.2078,3378.7,3377.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736968011266,0.59202,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968011461,1.47976,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968011671,0.59199,3378.3,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968011872,0.59201,3378.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968012068,3.2078,3379.0,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968012264,0.59201,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968012570,0.59193,3378.6,3378.1,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1736968012870,0.59193,3378.6,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968013072,3.2078,3379.1,3378.2,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1736968013371,0.59193,3378.6,3378.2,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1736968013571,3.2078,3379.1,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968013872,0.59191,3378.7,3378.4,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1736968014166,0.59195,3378.5,3378.2,3.45464864]
["bitfinex-derivatives","ETHF0:USTF0",1736968014469,0.592,3378.2,3377.9,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1736968014665,1.47968,3379.0,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968014871,3.2078,3379.1,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968015071,0.59193,3378.6,3378.3,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1736968015267,3.2078,3379.1,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968015571,0.59195,3378.5,3378.2,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1736968015767,3.2078,3378.7,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968015968,0.592,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968018977,4.1149,3378.7,3378.4,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1736968018978,0.59192,3378.7,3378.4,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1736968019172,0.5919,3378.8,3378.5,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1736968019473,3.2078,3379.2,3378.5,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1736968019474,0.59191,3378.7,3378.5,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1736968020174,0.5919,3378.8,3378.5,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1736968020577,0.59192,3378.7,3378.5,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1736968020776,0.59188,3378.9,3378.6,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1736968021069,0.59193,3378.6,3378.5,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736968021475,0.59193,3378.6,3378.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736968021875,0.59201,3378.1,3378.0,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736968022178,0.592,3378.2,3378.0,5.54572]
["bitfinex-derivatives","ETHF0:USTF0",1736968022377,0.59201,3378.1,3378.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1736968022782,1.47982,3378.6,3378.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1736968022980,0.592,3378.2,3378.0,5.54573]
["bitfinex-derivatives","ETHF0:USTF0",1736968023176,1.47982,3378.6,3378.0,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1736968023477,0.59201,3378.1,3378.0,4.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736968023676,0.59194,3378.5,3378.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1736968023877,0.59194,3378.5,3378.0,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1736968023878,0.59201,3378.1,3378.0,4.28872]
["bitfinex-derivatives","ETHF0:USTF0",1736968024772,0.59201,3378.1,3378.0,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1736968025166,0.59201,3378.1,3378.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1736968025372,0.59201,3378.1,3378.0,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1736968025672,0.59201,3378.1,3377.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736968025673,0.59208,3377.7,3377.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736968025871,0.59212,3377.5,3377.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736968026269,3.2078,3377.7,3376.8,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736968026470,0.59221,3377.0,3376.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736968027274,3.2078,3377.3,3376.6,47.17321366]
["bitfinex-derivatives","ETHF0:USTF0",1736968027275,0.59226,3376.7,3376.6,47.17321366]
["bitfinex-derivatives","ETHF0:USTF0",1736968027485,1.4805,3377.1,3376.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736968027675,0.59226,3376.7,3376.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736968027876,3.77765864,3377.6,3376.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736968027877,0.915,3377.6,3376.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736968028185,1.48008,3378.0,3377.1,2.86265864]
["bitfinex-derivatives","ETHF0:USTF0",1736968028478,0.4593,3378.3,3377.8,3.79986]
["bitfinex-derivatives","ETHF0:USTF0",1736968028669,0.4593,3378.3,3377.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736968028872,0.59203,3378.0,3377.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736968029577,0.4593,3378.3,3377.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736968029578,0.59202,3378.1,3377.9,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1736968029775,0.59202,3378.1,3377.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736968029976,0.4593,3378.3,3377.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736968030183,0.59203,3378.0,3377.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736968030679,1.47969,3378.9,3377.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736968030876,0.59198,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968031083,0.59198,3378.3,3377.9,3.32095864]
["bitfinex-derivatives","ETHF0:USTF0",1736968031084,3.2078,3378.3,3377.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736968031287,0.59203,3378.0,3377.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736968031776,0.59205,3377.9,3377.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736968032083,0.5921,3377.6,3377.5,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736968032279,0.5921,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968032479,0.59208,3377.8,3377.5,3.79991]
["bitfinex-derivatives","ETHF0:USTF0",1736968032680,0.59208,3377.8,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968032889,0.59209,3377.7,3377.5,3.79991]
["bitfinex-derivatives","ETHF0:USTF0",1736968034783,0.5921,3377.6,3377.5,3.79991]
["bitfinex-derivatives","ETHF0:USTF0",1736968034984,0.5921,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968035883,0.59217,3377.2,3377.1,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1736968038882,0.4727,3377.9,3377.1,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1736968039083,0.59216,3377.3,3377.2,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1736968039287,1.48017,3377.8,3377.3,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1736968039288,0.59214,3377.4,3377.3,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1736968039581,0.59214,3377.4,3377.1,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1736968039888,0.59215,3377.3,3377.2,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1736968040088,0.59211,3377.6,3377.4,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1736968040279,3.6714,3378.2,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968040475,0.59207,3377.8,3377.6,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1736968040690,0.59206,3377.9,3377.7,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1736968040882,0.59204,3378.0,3377.8,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1736968041186,0.59206,3377.9,3377.7,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1736968041385,3.6714,3378.2,3377.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736968041589,3.6714,3378.2,3377.9,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1736968041789,3.7998,3378.2,3378.1,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1736968041993,3.7998,3378.2,3378.0,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1736968042183,3.2078,3378.2,3377.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1736968042485,3.2078,3378.2,3377.8,43.12086]
["bitfinex-derivatives","ETHF0:USTF0",1736968042888,0.4447,3378.5,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968043188,0.592,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968043390,0.4447,3378.5,3377.8,42.5288]
["bitfinex-derivatives","ETHF0:USTF0",1736968043587,1.47991,3378.4,3377.8,43.12086]
["bitfinex-derivatives","ETHF0:USTF0",1736968043888,0.59204,3378.0,3377.8,43.12086]
["bitfinex-derivatives","ETHF0:USTF0",1736968044082,0.4447,3378.5,3377.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1736968044279,0.59195,3378.5,3378.3,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1736968044681,0.59195,3378.5,3378.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736968045083,0.9248,3378.8,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968045290,0.59201,3378.2,3378.0,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1736968045484,3.2078,3378.6,3378.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736968045786,1.04771,3378.1,3378.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736968045987,0.59203,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968046295,0.4557,3378.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968046486,0.59203,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968050790,0.4557,3378.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968051004,2.80096797,3379.5,3377.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968051293,2.80096797,3379.5,3377.8,2.86265864]
["bitfinex-derivatives","ETHF0:USTF0",1736968051294,1.07483,3379.2,3378.9,3.79966]
["bitfinex-derivatives","ETHF0:USTF0",1736968051489,0.59185,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968051687,0.59185,3379.1,3378.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736968051889,0.59185,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968052490,0.483,3379.2,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968052491,0.59187,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968052698,0.483,3379.2,3378.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736968052893,1.47963,3379.1,3378.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736968053100,0.483,3379.2,3378.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736968053308,0.483,3379.2,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968053589,0.59185,3379.0,3378.8,3.79968]
["bitfinex-derivatives","ETHF0:USTF0",1736968054202,0.59184,3379.1,3378.9,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1736968054595,0.59186,3379.0,3378.8,3.79968]
["bitfinex-derivatives","ETHF0:USTF0",1736968054797,0.59185,3379.1,3378.9,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1736968055201,0.483,3379.2,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968055497,0.59184,3379.1,3378.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1736968055999,0.483,3379.2,3378.8,3.79968]
["bitfinex-derivatives","ETHF0:USTF0",1736968056000,0.59186,3379.0,3378.8,3.79968]
["bitfinex-derivatives","ETHF0:USTF0",1736968057299,0.59187,3379.0,3378.8,3.79968]
["bitfinex-derivatives","ETHF0:USTF0",1736968057802,0.59187,3378.9,3378.8,3.79969]
["bitfinex-derivatives","ETHF0:USTF0",1736968057995,0.59187,3379.0,3378.8,3.79969]
["bitfinex-derivatives","ETHF0:USTF0",1736968058398,0.483,3379.2,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968058607,2.80096797,3379.5,3379.4,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1736968058804,3.39274797,3379.5,3379.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736968059204,2.80096797,3379.5,3379.4,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1736968061003,2.80096797,3379.5,3379.4,3.79959]
["bitfinex-derivatives","ETHF0:USTF0",1736968064911,3.2078,3380.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968065214,0.59166,3380.2,3380.0,3.79947]
["bitfinex-derivatives","ETHF0:USTF0",1736968065412,1.47897,3380.6,3380.0,5.04647]
["bitfinex-derivatives","ETHF0:USTF0",1736968065714,0.59159,3380.5,3380.0,5.04646]
["bitfinex-derivatives","ETHF0:USTF0",1736968065905,0.938,3380.7,3380.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736968066105,0.938,3380.7,3380.3,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1736968066409,0.938,3380.7,3380.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736968066609,0.59163,3380.3,3380.1,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1736968066803,0.938,3380.7,3380.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736968067013,0.59163,3380.3,3380.1,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1736968067215,0.59157,3380.6,3380.2,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1736968067407,0.59162,3380.4,3380.2,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1736968067711,0.59166,3380.1,3380.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736968068010,0.938,3380.7,3380.1,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1736968068011,0.59163,3380.3,3380.1,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1736968068210,0.938,3380.7,3380.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736968068410,0.59165,3380.2,3380.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736968068808,0.59166,3380.1,3380.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736968069212,0.59166,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968069807,0.59171,3379.8,3379.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736968070315,0.59171,3379.8,3379.7,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1736968070511,0.59171,3379.8,3379.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736968070714,0.59173,3379.7,3379.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736968071812,0.59173,3379.7,3379.6,5.04655]
["bitfinex-derivatives","ETHF0:USTF0",1736968072013,0.59173,3379.7,3379.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736968072418,0.59173,3379.7,3379.6,5.04655]
["bitfinex-derivatives","ETHF0:USTF0",1736968072917,0.59173,3379.7,3379.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736968073418,0.59173,3379.7,3379.6,5.04655]
["bitfinex-derivatives","ETHF0:USTF0",1736968073615,0.59173,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968075630,0.59177,3379.5,3379.4,3.63769138]
["bitfinex-derivatives","ETHF0:USTF0",1736968075831,0.59177,3379.5,3379.4,4.22946138]
["bitfinex-derivatives","ETHF0:USTF0",1736968076627,0.59177,3379.5,3379.4,3.63769138]
["bitfinex-derivatives","ETHF0:USTF0",1736968078132,0.59177,3379.5,3379.4,4.22948138]
["bitfinex-derivatives","ETHF0:USTF0",1736968078728,0.59177,3379.6,3379.5,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1736968078927,0.59177,3379.5,3379.4,4.22946138]
["bitfinex-derivatives","ETHF0:USTF0",1736968080134,0.59177,3379.5,3379.4,3.63769138]
["bitfinex-derivatives","ETHF0:USTF0",1736968081330,0.59187,3378.9,3378.8,5.59849138]
["bitfinex-derivatives","ETHF0:USTF0",1736968081627,0.59187,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968083633,1.47973,3378.8,3377.9,5.59849138]
["bitfinex-derivatives","ETHF0:USTF0",1736968083826,0.59202,3378.1,3378.0,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1736968084222,1.47985,3378.6,3377.9,6.04469138]
["bitfinex-derivatives","ETHF0:USTF0",1736968084431,0.4658,3378.8,3378.7,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1736968084627,0.59189,3378.8,3378.7,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1736968085738,0.59191,3378.7,3378.6,2.32172]
["bitfinex-derivatives","ETHF0:USTF0",1736968085936,0.59191,3378.7,3378.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1736968087137,0.59191,3378.7,3378.6,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1736968089565,0.59191,3378.7,3378.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1736968089845,0.59198,3378.3,3378.2,2.32299]
["bitfinex-derivatives","ETHF0:USTF0",1736968090443,0.59198,3378.3,3378.2,2.32298]
["bitfinex-derivatives","ETHF0:USTF0",1736968091138,0.59198,3378.3,3378.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1736968091335,1.92543,3378.6,3377.9,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736968091336,0.59203,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968091649,0.59203,3378.0,3377.9,3.79985]
["bitfinex-derivatives","ETHF0:USTF0",1736968092140,0.59203,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968092435,0.59203,3378.0,3377.9,3.79985]
["bitfinex-derivatives","ETHF0:USTF0",1736968093736,0.59203,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968096546,0.59207,3377.8,3377.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736968096747,0.59207,3377.8,3377.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1736968096748,0.59208,3377.7,3377.6,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1736968096935,0.5921,3377.6,3377.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736968097139,0.5921,3377.6,3377.5,1.05062]
["bitfinex-derivatives","ETHF0:USTF0",1736968097548,0.5921,3377.7,3377.6,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1736968097863,0.59212,3377.5,3377.4,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1736968098034,0.59212,3377.5,3377.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736968098237,0.59214,3377.4,3377.3,3.79994]
["bitfinex-derivatives","ETHF0:USTF0",1736968098739,0.4748,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968098939,0.59207,3377.8,3377.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1736968099638,0.59207,3377.8,3377.3,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736968099939,0.59207,3377.8,3377.6,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1736968100139,0.59207,3377.8,3377.3,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736968100337,0.59207,3377.8,3377.6,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1736968100843,0.59207,3377.8,3377.4,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1736968101042,0.59207,3377.8,3377.6,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1736968101736,0.4748,3377.9,3377.3,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736968101943,0.59207,3377.8,3377.6,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1736968102341,0.4748,3377.9,3377.3,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736968102532,0.4748,3377.9,3377.5,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1736968102845,0.59211,3377.6,3377.4,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1736968103042,0.59207,3377.8,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968103343,0.59208,3377.7,3377.6,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1736968104043,0.59207,3377.8,3377.7,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1736968104344,0.59208,3377.8,3377.6,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1736968104843,0.59208,3377.8,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968105044,0.59208,3377.8,3377.4,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1736968105247,0.4748,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968105747,0.59209,3377.7,3377.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1736968106146,0.4748,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968106449,0.59207,3377.8,3377.7,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1736968107250,0.4748,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968107543,0.59208,3377.8,3377.6,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1736968107748,0.4748,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968107943,0.5921,3377.7,3377.5,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1736968108143,0.4748,3377.9,3377.5,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1736968108144,0.5921,3377.6,3377.5,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1736968108365,0.59207,3377.8,3377.6,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1736968108553,0.4748,3377.9,3377.6,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1736968108851,0.59211,3377.6,3377.5,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1736968109852,0.59211,3377.6,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968110053,0.59213,3377.5,3377.4,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1736968110252,0.4857,3378.3,3377.4,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968110452,0.59188,3378.9,3378.4,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1736968110656,1.51162,3379.3,3379.1,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1736968110844,0.9198,3379.3,3378.8,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968111144,0.59184,3379.1,3378.9,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1736968111344,0.59186,3379.0,3378.8,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1736968111547,0.9198,3379.3,3378.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1736968111946,0.59186,3379.0,3378.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1736968112347,3.7996,3379.4,3379.2,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1736968112751,3.7996,3379.4,3378.8,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968112752,3.2078,3379.4,3378.8,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968112952,0.59175,3379.6,3379.4,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736968113253,3.2078,3379.8,3379.5,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736968113553,3.2078,3379.8,3379.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736968113754,3.79952,3379.8,3379.6,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1736968114156,3.79952,3379.8,3379.2,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736968114157,0.5918,3379.4,3379.2,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736968114449,0.59179,3379.4,3379.2,5.03461]
["bitfinex-derivatives","ETHF0:USTF0",1736968114656,0.4555,3379.7,3379.2,5.03461]
["bitfinex-derivatives","ETHF0:USTF0",1736968114854,0.5918,3379.3,3379.2,5.03461]
["bitfinex-derivatives","ETHF0:USTF0",1736968115047,0.59178,3379.5,3379.3,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1736968115247,3.2078,3379.8,3379.2,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736968115448,0.59176,3379.6,3379.2,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736968115647,3.2078,3379.8,3379.2,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736968115847,3.79953,3379.8,3379.7,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1736968116757,0.5917,3379.9,3379.8,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1736968117055,3.2078,3380.2,3379.7,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968117261,3.2078,3380.8,3379.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736968117552,0.59159,3380.6,3380.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1736968117951,0.59159,3380.6,3380.3,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1736968118448,3.2078,3380.8,3380.0,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968118654,0.59156,3380.7,3380.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1736968118850,3.2078,3380.8,3380.0,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968119057,3.2078,3380.8,3380.3,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1736968119256,0.5916,3380.5,3380.3,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1736968119556,0.5916,3380.5,3380.0,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968119761,3.2078,3380.8,3379.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1736968120050,0.5917,3379.9,3379.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736968120248,3.2078,3380.3,3379.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736968120448,0.5917,3379.9,3379.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736968120647,0.4853,3380.2,3379.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736968120648,0.4853,3380.2,3379.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736968120851,0.4894,3380.1,3379.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736968121047,0.59174,3379.7,3379.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736968121251,0.59177,3379.5,3379.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736968121755,1.47921,3380.0,3379.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736968122151,0.59168,3380.0,3379.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1736968122355,0.59174,3379.7,3379.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1736968123451,0.59175,3379.6,3379.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1736968124655,0.4894,3380.1,3379.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736968124864,0.59168,3380.0,3379.6,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1736968125164,3.2078,3380.3,3379.4,2.84979138]
["bitfinex-derivatives","ETHF0:USTF0",1736968125364,0.59166,3380.1,3380.0,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1736968125856,3.2078,3380.3,3379.7,5.59849138]
["bitfinex-derivatives","ETHF0:USTF0",1736968126064,0.59169,3380.0,3379.9,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1736968126657,1.47897,3380.6,3379.7,5.59849138]
["bitfinex-derivatives","ETHF0:USTF0",1736968126858,0.59165,3380.2,3380.1,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1736968127057,4.1715,3380.7,3379.7,5.59849138]
["bitfinex-derivatives","ETHF0:USTF0",1736968127252,0.59164,3380.3,3380.2,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1736968128567,0.59162,3380.4,3380.2,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1736968128757,4.1715,3380.7,3380.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736968128960,0.59163,3380.4,3380.3,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1736968129158,3.6934,3380.7,3380.3,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1736968129367,0.59161,3380.4,3380.3,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1736968129962,3.6934,3380.7,3380.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736968130163,0.59165,3380.2,3380.1,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1736968131354,0.59165,3380.2,3380.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736968133668,0.59164,3380.3,3380.2,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1736968133863,3.6934,3380.7,3380.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736968134069,3.6934,3380.7,3380.2,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1736968134070,0.59165,3380.3,3380.2,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1736968134574,3.6934,3380.7,3380.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736968134768,0.59165,3380.2,3380.1,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1736968135774,0.59165,3380.2,3380.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736968142968,0.59171,3379.9,3379.7,5.59849138]
["bitfinex-derivatives","ETHF0:USTF0",1736968143173,0.59172,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968143371,0.59172,3379.8,3379.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736968143372,0.59173,3379.7,3379.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736968144169,0.59177,3379.5,3379.4,1.81878]
["bitfinex-derivatives","ETHF0:USTF0",1736968145879,0.59177,3379.5,3379.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736968146181,0.59179,3379.4,3379.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736968146882,0.59179,3379.4,3379.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736968149584,0.9502,3379.7,3378.9,5.59849138]
["bitfinex-derivatives","ETHF0:USTF0",1736968149878,0.9502,3379.7,3378.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736968149879,0.59187,3378.9,3378.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736968150086,0.59191,3378.7,3378.6,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968150783,0.4447,3378.9,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968150784,0.59193,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968151093,0.59193,3378.6,3377.9,5.59849138]
["bitfinex-derivatives","ETHF0:USTF0",1736968151094,0.59203,3378.0,3377.9,5.59849138]
["bitfinex-derivatives","ETHF0:USTF0",1736968151591,3.2078,3378.4,3377.9,5.59849138]
["bitfinex-derivatives","ETHF0:USTF0",1736968151787,0.59193,3378.6,3378.5,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1736968152084,0.59196,3378.5,3378.4,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1736968152280,0.4661,3379.0,3378.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736968152584,0.59196,3378.4,3378.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736968152973,1.47982,3378.6,3377.7,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968153173,0.59208,3377.7,3377.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736968153387,0.59208,3377.7,3377.6,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1736968153683,0.59208,3377.7,3377.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1736968154078,0.59208,3377.7,3377.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736968154384,0.59208,3377.7,3377.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1736968155086,0.59208,3377.8,3377.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1736968155288,0.59208,3377.8,3377.7,2.98276138]
["bitfinex-derivatives","ETHF0:USTF0",1736968155785,0.59208,3377.8,3377.7,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968156784,0.59208,3377.7,3377.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736968156985,0.5921,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968158090,5.14449,3378.0,3377.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736968158390,0.59214,3377.4,3377.3,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1736968158588,0.59214,3377.4,3377.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736968160595,0.59217,3377.2,3377.1,8.83499161]
["bitfinex-derivatives","ETHF0:USTF0",1736968160997,0.4787,3377.5,3376.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736968161189,0.59221,3377.0,3376.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736968161386,0.59221,3377.0,3376.7,5.90455]
["bitfinex-derivatives","ETHF0:USTF0",1736968161387,0.59224,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968161589,1.48039,3377.3,3376.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736968161590,1.48048,3377.1,3376.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736968161892,0.59224,3376.9,3376.8,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1736968162496,3.2078,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968162698,0.59223,3377.0,3376.9,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1736968163296,0.59224,3376.8,3376.7,3.80006]
["bitfinex-derivatives","ETHF0:USTF0",1736968163492,0.59224,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968164190,2.39069138,3377.1,3376.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736968164495,0.59229,3376.5,3376.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736968165192,0.9236,3376.8,3376.2,0.6224292]
["bitfinex-derivatives","ETHF0:USTF0",1736968165394,1.4073,3376.8,3376.2,0.6224292]
["bitfinex-derivatives","ETHF0:USTF0",1736968165595,0.59232,3376.5,3376.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1736968165795,1.4073,3376.8,3376.2,0.6224292]
["bitfinex-derivatives","ETHF0:USTF0",1736968165991,2.88795,3376.8,3376.2,1.0808292]
["bitfinex-derivatives","ETHF0:USTF0",1736968166187,0.59233,3376.3,3376.2,1.6731592]
["bitfinex-derivatives","ETHF0:USTF0",1736968166394,0.59233,3376.3,3376.2,1.2147792]
["bitfinex-derivatives","ETHF0:USTF0",1736968166595,0.59232,3376.4,3376.3,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1736968167093,0.59229,3376.6,3376.5,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1736968167501,0.59231,3376.5,3376.4,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1736968168103,0.59233,3376.3,3376.2,1.2147592]
["bitfinex-derivatives","ETHF0:USTF0",1736968168505,1.4073,3376.8,3376.2,0.6224292]
["bitfinex-derivatives","ETHF0:USTF0",1736968168800,0.59233,3376.4,3376.3,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1736968169203,0.5923,3376.5,3376.4,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1736968170700,0.59233,3376.3,3376.2,1.2147592]
["bitfinex-derivatives","ETHF0:USTF0",1736968170904,0.59233,3376.3,3376.1,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968171108,0.59233,3376.3,3376.2,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1736968172590,0.59233,3376.3,3375.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736968172591,3.2078,3376.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968172795,0.4553,3376.2,3375.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736968173000,0.59243,3375.8,3375.7,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1736968174199,0.59236,3376.2,3376.1,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1736968174601,0.5924,3376.0,3375.9,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1736968174807,1.48082,3376.4,3375.8,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968175003,6.05639138,3376.7,3375.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736968175305,0.5924,3376.0,3375.9,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1736968175507,1.48074,3376.5,3375.8,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968175807,0.59238,3376.1,3376.0,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1736968176206,3.6657,3376.7,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968176411,0.59223,3376.9,3376.6,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1736968176597,0.4633,3377.3,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968176797,0.59215,3377.4,3377.3,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1736968177010,0.4633,3378.1,3377.3,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736968177203,0.4633,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968177510,1.05532,3378.1,3378.0,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1736968177704,1.05532,3378.1,3377.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736968177705,0.4633,3378.1,3377.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736968177905,1.05533,3378.1,3377.9,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1736968178311,0.59203,3378.0,3377.9,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1736968178706,0.59203,3378.0,3377.8,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1736968179002,0.59205,3377.9,3377.8,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1736968179508,0.59202,3378.1,3378.0,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1736968179704,0.59204,3378.0,3377.9,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1736968180103,0.59203,3378.1,3378.0,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1736968180508,0.59204,3378.0,3377.9,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1736968180709,0.59202,3378.1,3378.0,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1736968180903,0.59204,3378.0,3377.9,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1736968181408,3.6516,3378.5,3377.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736968181609,0.59205,3377.9,3377.8,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1736968184006,3.6516,3378.5,3377.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736968184206,0.59202,3378.1,3378.0,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1736968184900,3.6516,3378.5,3378.0,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1736968185104,3.6516,3378.5,3378.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1736968185105,0.592,3378.2,3378.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1736968186110,0.59203,3378.1,3378.0,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1736968186315,0.59205,3378.0,3377.9,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1736968187112,0.59205,3377.9,3377.8,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1736968187510,1.47991,3378.4,3377.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736968187709,0.59204,3378.0,3377.9,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1736968187909,0.59204,3378.0,3377.9,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1736968188814,0.59204,3378.0,3377.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1736968188815,0.59212,3377.6,3377.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1736968189613,0.59212,3377.6,3377.5,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1736968191910,0.59215,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968192110,0.59217,3377.2,3377.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736968192306,0.59217,3377.3,3377.2,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1736968192902,0.4508,3377.5,3377.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736968193102,0.59217,3377.2,3377.1,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1736968193314,0.59212,3377.6,3377.5,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1736968193715,1.48017,3377.8,3377.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736968193914,0.59217,3377.2,3377.1,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1736968194116,0.59217,3377.2,3377.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736968194608,0.59221,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968195214,0.59221,3377.0,3376.9,3.80002]
["bitfinex-derivatives","ETHF0:USTF0",1736968196213,0.59221,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968196623,3.2078,3377.7,3377.1,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1736968196809,3.2078,3377.7,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968196810,0.5921,3377.6,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968197014,0.5921,3377.6,3377.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1736968198614,0.59209,3377.7,3377.6,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1736968198810,3.2078,3378.1,3377.6,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968199014,0.59199,3378.3,3378.1,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1736968199222,0.59196,3378.5,3378.4,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1736968199717,0.4639,3378.7,3378.2,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968199924,0.4622,3379.2,3378.5,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968200221,3.79958,3379.5,3378.8,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968200420,3.79958,3379.5,3379.4,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1736968200628,3.86992138,3380.0,3379.6,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1736968200629,0.59172,3379.8,3379.6,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1736968200923,0.4586,3380.1,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968200924,3.6664,3380.1,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968201120,0.5918,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968201322,0.59185,3379.1,3378.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736968201513,0.59186,3379.0,3378.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736968201728,0.59187,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968202528,3.2078,3379.0,3378.5,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968202726,4.68746,3379.0,3378.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1736968203024,0.59196,3378.4,3378.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736968203418,0.59198,3378.3,3378.2,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1736968204123,5.59849138,3378.6,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968204331,0.59205,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968205428,0.59205,3377.9,3376.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736968205429,0.4889,3378.1,3377.5,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968205635,0.4889,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968205636,1.08093,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968205831,1.08093,3378.1,3378.0,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1736968206431,0.592,3378.2,3378.1,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1736968206742,0.59198,3378.3,3378.2,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1736968207037,0.4889,3378.5,3378.1,5.59849138]
["bitfinex-derivatives","ETHF0:USTF0",1736968207237,0.4889,3378.5,3378.2,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1736968207427,0.4889,3378.5,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968207630,0.592,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968208738,0.59204,3378.0,3377.9,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1736968208947,0.59206,3377.9,3377.7,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1736968209130,0.59206,3377.9,3377.8,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1736968209434,1.47991,3378.4,3377.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1736968209827,0.59207,3377.8,3377.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1736968210027,0.59203,3378.0,3377.9,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1736968210229,0.59201,3378.1,3378.0,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1736968210425,0.592,3378.2,3378.1,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1736968210828,0.59199,3378.3,3378.2,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1736968211031,0.4889,3378.5,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968211335,0.59201,3378.1,3378.0,3.79982]
["bitfinex-derivatives","ETHF0:USTF0",1736968211532,0.592,3378.2,3378.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1736968211732,0.59201,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968212334,3.2078,3378.4,3377.8,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968212533,3.2078,3378.4,3378.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1736968212534,0.592,3378.2,3378.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1736968213042,0.592,3378.2,3378.1,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1736968213233,0.59201,3378.2,3378.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1736968214046,0.59201,3378.1,3378.0,3.79981]
["bitfinex-derivatives","ETHF0:USTF0",1736968214738,0.59201,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968214939,0.4889,3378.5,3377.9,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1736968214940,0.59203,3378.0,3377.9,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1736968215340,0.59208,3377.8,3377.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1736968216229,4.68771,3378.4,3377.6,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736968216230,0.59208,3377.7,3377.6,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736968216654,0.59207,3377.8,3377.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1736968217244,0.59206,3377.9,3377.8,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1736968218138,0.59204,3378.0,3377.9,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1736968219840,0.4889,3378.5,3378.4,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1736968220038,1.47972,3378.9,3378.4,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1736968220039,0.59187,3378.9,3378.4,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1736968220241,0.59187,3378.9,3378.8,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1736968221238,0.4662,3379.2,3378.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1736968221446,0.59188,3378.9,3378.8,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1736968221843,0.59186,3379.1,3379.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1736968222145,0.59187,3379.0,3378.9,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1736968222948,0.59188,3379.0,3378.9,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1736968223138,3.6835,3379.7,3378.9,3.60369138]
["bitfinex-derivatives","ETHF0:USTF0",1736968223339,3.6835,3379.7,3378.9,5.08337138]
["bitfinex-derivatives","ETHF0:USTF0",1736968223340,0.59179,3379.4,3378.9,5.08337138]
["bitfinex-derivatives","ETHF0:USTF0",1736968223543,0.59179,3379.4,3379.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736968224748,0.59182,3379.3,3379.2,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1736968225846,0.5918,3379.4,3379.3,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1736968226044,0.59182,3379.3,3379.2,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1736968226442,0.59186,3379.1,3379.0,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1736968226650,0.59186,3379.0,3378.9,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1736968226843,0.59183,3379.2,3379.1,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1736968227043,0.59185,3379.1,3379.0,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1736968228145,0.4738,3379.4,3378.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736968228446,0.59183,3379.2,3379.1,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1736968228646,0.4738,3379.4,3379.1,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1736968228851,0.59183,3379.2,3379.1,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1736968229855,0.4738,3379.4,3378.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736968230153,1.0656,3379.4,3379.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736968230360,0.4738,3379.4,3378.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736968230563,0.59182,3379.3,3379.2,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1736968231947,0.59179,3379.5,3379.4,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1736968232247,0.4494,3379.8,3379.7,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1736968232553,2.39069138,3380.3,3378.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736968232554,0.4818,3380.3,3379.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736968232743,0.59169,3380.0,3379.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1736968233557,0.59167,3380.1,3380.0,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1736968234655,0.59169,3380.0,3379.9,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1736968236449,0.4494,3380.2,3379.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736968236650,0.59167,3380.1,3380.0,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1736968239553,0.59171,3379.9,3379.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1736968241452,0.59169,3380.0,3379.9,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1736968245676,0.59171,3379.9,3379.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1736968247162,1.92856,3380.2,3379.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736968247357,0.59175,3379.6,3379.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736968247561,4.68709,3379.9,3379.5,0.23879919]
["bitfinex-derivatives","ETHF0:USTF0",1736968247865,0.59175,3379.6,3379.5,0.23879919]
["bitfinex-derivatives","ETHF0:USTF0",1736968249061,1.03495,3379.6,3379.5,0.23879919]
["bitfinex-derivatives","ETHF0:USTF0",1736968249561,1.49655,3379.6,3379.5,0.23879919]
["bitfinex-derivatives","ETHF0:USTF0",1736968256374,0.59189,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968257069,3.2078,3379.0,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968257369,0.59193,3378.6,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968257963,0.4825,3378.9,3378.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736968258167,0.59196,3378.4,3378.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736968259067,0.4825,3378.9,3378.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736968259469,0.59195,3378.5,3378.4,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1736968260568,0.59195,3378.5,3378.4,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1736968261269,0.59194,3378.6,3378.5,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1736968262280,2.39069138,3380.1,3378.4,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968262570,0.59178,3379.5,3379.4,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1736968263576,1.95158,3379.9,3379.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736968263778,0.5918,3379.4,3379.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736968265271,0.5918,3379.3,3379.2,1.53501]
["bitfinex-derivatives","ETHF0:USTF0",1736968265673,0.5918,3379.3,3379.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736968269979,3.2078,3379.7,3379.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736968270179,0.59179,3379.4,3379.3,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1736968275382,7.39069138,3379.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968275582,0.59197,3378.4,3378.2,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1736968275882,0.59198,3378.3,3378.2,3.44798138]
["bitfinex-derivatives","ETHF0:USTF0",1736968276185,0.59198,3378.3,3378.2,2.85599138]
["bitfinex-derivatives","ETHF0:USTF0",1736968276390,0.59198,3378.3,3378.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736968277775,3.2078,3378.3,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968277987,0.4669,3378.6,3377.0,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968277988,0.59219,3377.1,3377.0,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968278181,3.2078,3377.7,3376.9,44.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736968278384,0.59221,3377.0,3376.9,41.7138]
["bitfinex-derivatives","ETHF0:USTF0",1736968278581,0.59221,3377.0,3376.9,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1736968279584,2.39069138,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968279770,0.59228,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968280984,0.59228,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968281179,2.39069138,3376.2,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968281375,3.2078,3375.9,3375.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1736968281587,3.2078,3375.9,3375.2,41.39251]
["bitfinex-derivatives","ETHF0:USTF0",1736968281780,0.5925,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968282089,3.2078,3375.4,3374.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1736968282381,3.2078,3375.4,3374.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736968282690,0.59259,3374.9,3374.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736968283375,3.2078,3375.4,3374.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736968283579,3.2078,3375.4,3375.0,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968283780,0.59246,3375.6,3375.3,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1736968283980,0.59246,3375.6,3375.4,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1736968284188,1.48123,3375.4,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968284381,3.2078,3374.9,3374.1,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1736968284580,3.2078,3374.9,3374.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736968284787,0.5927,3374.2,3374.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736968284998,0.59279,3373.7,3373.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736968285184,3.2078,3374.0,3373.2,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736968285382,3.2078,3374.0,3373.4,2.39069138]
["bitfinex-derivatives","ETHF0:USTF0",1736968285580,0.59276,3373.9,3373.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1736968285775,0.59276,3373.9,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968285980,0.59274,3374.0,3373.6,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1736968286179,0.59272,3374.1,3373.7,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1736968286383,3.2078,3374.2,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736968286384,3.2078,3374.7,3373.5,45.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736968286582,0.59269,3374.3,3373.9,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1736968286883,3.2078,3374.7,3374.0,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1736968287091,0.59263,3374.6,3374.0,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1736968287293,0.59267,3374.4,3374.0,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1736968287586,0.59267,3374.4,3373.5,47.60449138]
["bitfinex-derivatives","ETHF0:USTF0",1736968287794,0.59278,3373.8,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968288295,0.5928,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968291192,0.5928,3373.6,3372.5,1.48247]
["bitfinex-derivatives","ETHF0:USTF0",1736968291193,2.39069138,3373.8,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968291391,2.39069138,3373.8,3371.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736968291392,2.39069138,3372.7,3371.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1736968291596,3.2078,3372.9,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968291786,0.59295,3372.8,3372.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1736968292194,3.2078,3372.9,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968292594,3.2078,3372.9,3372.7,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1736968292797,3.2078,3372.9,3370.9,4.09611235]
["bitfinex-derivatives","ETHF0:USTF0",1736968292798,1.48242,3372.7,3370.9,4.09611235]
["bitfinex-derivatives","ETHF0:USTF0",1736968292994,3.2078,3372.5,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968293306,3.2078,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968293500,0.59297,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968293798,0.59297,3372.7,3372.4,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1736968293995,3.80067,3373.3,3372.6,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1736968294195,0.59283,3373.5,3373.2,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1736968294396,3.2078,3374.1,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968294695,2.07494,3373.4,3372.5,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1736968294897,0.59296,3372.8,3372.5,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1736968295095,0.59296,3372.7,3372.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736968295418,3.2078,3373.2,3372.4,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1736968295596,0.59298,3372.6,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968295797,0.59296,3372.7,3372.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1736968296096,0.59298,3372.6,3372.4,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1736968296297,0.59297,3372.7,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968296597,3.2078,3372.8,3372.7,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1736968296792,1.48241,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968296990,3.2078,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968297394,0.59311,3371.9,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968297792,0.59311,3371.9,3371.7,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1736968298099,3.2078,3372.2,3372.1,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1736968298394,3.80085,3372.2,3372.0,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1736968298804,3.2078,3372.2,3372.0,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1736968299096,3.80085,3372.2,3372.0,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1736968299809,0.59314,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968300012,3.2078,3372.2,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968300306,3.80086,3372.2,3372.0,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1736968300505,3.2078,3372.2,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968300807,3.80086,3372.2,3372.0,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1736968301107,3.80086,3372.2,3371.9,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1736968301108,3.2078,3372.2,3371.9,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1736968301301,3.2078,3372.7,3372.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1736968301506,3.2078,3372.7,3371.9,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736968301507,3.2078,3372.7,3372.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736968301707,3.80077,3372.7,3372.5,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1736968302311,0.59294,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968302507,0.4898,3373.1,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968302808,0.59297,3372.7,3372.4,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1736968303007,3.2078,3373.2,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968303702,0.59294,3372.8,3372.6,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1736968303905,3.2078,3373.2,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968304099,0.59289,3373.1,3372.6,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1736968304307,0.59295,3372.8,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968304497,0.59294,3372.8,3372.6,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1736968304707,0.59294,3372.8,3372.7,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1736968304907,3.2078,3373.2,3372.7,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1736968305108,0.59289,3373.1,3372.7,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1736968305310,0.59294,3372.9,3372.7,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1736968305602,3.2078,3373.2,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968305808,3.2078,3373.6,3373.1,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1736968306105,3.2078,3373.6,3372.5,2.87037012]
["bitfinex-derivatives","ETHF0:USTF0",1736968306312,0.59284,3373.5,3373.3,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1736968306806,0.59284,3373.4,3373.3,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1736968307002,3.2078,3373.6,3372.9,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1736968307199,0.59283,3373.5,3373.3,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1736968307404,0.59283,3373.5,3373.3,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1736968307711,0.59288,3373.2,3373.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1736968308013,3.2078,3373.6,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968308404,0.59288,3373.2,3373.0,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1736968308713,0.59288,3373.2,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968308714,3.2078,3373.6,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968308906,0.59285,3373.4,3373.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736968309104,0.59284,3373.4,3373.2,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1736968309304,3.2078,3373.6,3373.2,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1736968309506,0.59285,3373.4,3373.2,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1736968309704,0.59286,3373.3,3373.2,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1736968310311,3.2078,3373.6,3373.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736968310606,3.2078,3373.6,3373.5,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1736968311011,0.59283,3373.5,3373.3,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1736968311202,0.59283,3373.5,3373.3,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1736968311418,3.2078,3373.6,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968311720,0.59283,3373.5,3373.4,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1736968312013,3.2078,3373.6,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968312215,0.59283,3373.5,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968312714,0.59283,3373.5,3373.4,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1736968312914,3.2078,3373.6,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968313418,0.59284,3373.5,3373.4,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1736968313611,0.59285,3373.4,3373.3,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1736968314314,0.59287,3373.3,3373.2,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1736968314508,3.2078,3373.6,3373.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736968314808,0.59283,3373.5,3373.4,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1736968315417,0.59285,3373.4,3373.3,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1736968315620,2.2285108,3373.5,3373.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736968315812,0.59288,3373.2,3373.1,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1736968316416,0.59287,3373.3,3373.2,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1736968317113,3.2078,3373.6,3373.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736968317403,0.59275,3374.0,3373.9,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1736968317602,2.2285108,3374.1,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968317806,2.2285108,3374.1,3373.6,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1736968317807,0.5928,3373.7,3373.6,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1736968318711,2.2285108,3374.1,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968319216,0.59277,3373.8,3373.7,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1736968320514,0.5928,3373.7,3373.6,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1736968321213,0.59278,3373.8,3373.7,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1736968321914,0.5928,3373.7,3373.6,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1736968322115,0.59282,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968322316,2.2285108,3373.8,3373.3,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1736968322317,0.59285,3373.4,3373.3,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1736968322711,0.59288,3373.2,3373.1,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1736968323416,0.59293,3373.0,3372.9,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1736968323618,0.59293,3373.0,3372.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736968323619,0.59293,3372.9,3372.8,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1736968323824,0.59293,3372.9,3372.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736968324922,0.59293,3372.9,3372.8,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1736968325323,0.59293,3372.9,3372.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736968325615,0.59293,3372.9,3372.8,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1736968326024,0.59293,3372.9,3372.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736968326822,0.59293,3372.9,3372.8,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1736968327426,0.4721,3373.6,3372.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736968327618,0.59284,3373.5,3373.4,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1736968327930,0.59286,3373.4,3373.3,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1736968328625,2.2285108,3373.5,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968328817,0.59293,3372.9,3372.8,5.03243494]
["bitfinex-derivatives","ETHF0:USTF0",1736968329123,0.59293,3372.9,3372.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736968329937,0.59294,3372.8,3372.7,5.13958494]
["bitfinex-derivatives","ETHF0:USTF0",1736968330120,0.59294,3372.8,3372.7,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1736968330720,2.2285108,3373.2,3372.5,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736968330928,0.59293,3372.9,3372.8,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1736968331827,0.59296,3372.8,3372.7,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1736968332326,2.2285108,3373.2,3372.5,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736968332522,0.59293,3373.0,3372.9,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1736968334928,3.2078,3373.4,3372.5,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736968335223,0.5929,3373.2,3373.1,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1736968335427,4.68993,3373.4,3372.5,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736968335728,0.59295,3372.9,3372.8,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1736968336331,0.59291,3373.1,3373.0,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1736968338032,3.2078,3373.4,3372.6,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1736968338232,0.59293,3373.0,3372.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1736968340628,3.2078,3373.4,3372.5,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736968340833,0.59284,3373.4,3373.3,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1736968341033,6.0290908,3373.8,3373.7,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1736968341231,3.2078,3373.8,3373.3,1.48213]
["bitfinex-derivatives","ETHF0:USTF0",1736968341432,0.5928,3373.7,3373.6,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1736968341635,0.59282,3373.6,3373.5,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1736968341936,2.2285108,3373.7,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968342137,0.59291,3373.1,3373.0,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1736968343834,2.2285108,3373.3,3372.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736968344137,0.59285,3373.4,3373.3,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1736968344531,0.59284,3373.5,3373.4,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1736968345436,0.59282,3373.7,3373.6,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1736968346327,0.4775,3373.9,3373.3,1.48212]
["bitfinex-derivatives","ETHF0:USTF0",1736968346524,0.59278,3373.8,3373.7,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1736968347129,3.80058,3373.8,3373.7,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1736968348036,0.59282,3373.7,3373.6,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1736968348637,5.4363108,3373.8,3373.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736968348839,0.59282,3373.6,3373.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1736968349041,5.4363108,3373.8,3373.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736968349344,6.0290908,3373.8,3373.7,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1736968350537,3.2078,3373.8,3373.7,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1736968352136,2.2285108,3374.1,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968352434,0.59275,3374.0,3373.9,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1736968357644,3.2078,3374.2,3373.6,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1736968357845,0.59274,3374.1,3374.0,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1736968358952,3.2078,3374.2,3373.6,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1736968359154,0.59277,3374.0,3373.9,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1736968360850,0.59277,3373.9,3373.8,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1736968363244,0.59282,3373.6,3373.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1736968365967,0.59286,3373.3,3373.2,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1736968366953,0.59289,3373.2,3373.1,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1736968368145,0.4434,3373.4,3373.0,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1736968368146,0.59291,3373.1,3373.0,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1736968369749,0.4434,3373.4,3372.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736968369750,0.59291,3373.0,3372.9,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1736968374156,3.2078,3373.2,3372.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736968374350,0.5929,3373.1,3373.0,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1736968375155,0.59286,3373.3,3372.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736968375463,0.59283,3373.5,3373.4,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1736968375760,0.59283,3373.5,3373.4,41.39281]
["bitfinex-derivatives","ETHF0:USTF0",1736968375964,0.59283,3373.5,3373.4,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1736968377154,3.2078,3373.7,3373.1,42.28221]
["bitfinex-derivatives","ETHF0:USTF0",1736968377363,3.80059,3373.7,3373.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1736968383565,0.59282,3373.6,3373.5,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1736968383762,0.59282,3373.5,3373.4,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1736968386463,3.2078,3373.7,3373.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736968386668,0.59288,3373.3,3373.2,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1736968386963,3.2078,3373.7,3373.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1736968387781,0.59277,3373.8,3373.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736968387972,0.59277,3373.8,3373.7,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1736968389477,0.59276,3374.0,3373.9,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1736968390375,0.59277,3373.9,3373.8,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1736968395073,3.2078,3374.1,3373.7,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1736968395285,3.2078,3374.5,3373.8,2.2285108]
["bitfinex-derivatives","ETHF0:USTF0",1736968395474,2.2285108,3374.8,3373.9,4.68968]
["bitfinex-derivatives","ETHF0:USTF0",1736968395669,0.59268,3374.4,3374.3,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1736968399085,0.59266,3374.5,3374.4,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1736968399289,0.59269,3374.4,3374.3,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1736968400185,3.2078,3374.6,3373.8,46.2363108]
["bitfinex-derivatives","ETHF0:USTF0",1736968400489,3.2078,3374.6,3374.4,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1736968400490,0.59267,3374.5,3374.4,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1736968405586,0.59267,3374.5,3374.0,1.48182]
["bitfinex-derivatives","ETHF0:USTF0",1736968405587,3.80044,3374.6,3374.5,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1736968406792,3.2078,3375.7,3374.6,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1736968407099,3.2078,3375.7,3374.4,5.9252108]
["bitfinex-derivatives","ETHF0:USTF0",1736968407100,0.4775,3376.0,3375.6,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1736968407291,0.59243,3375.8,3375.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736968407597,0.4775,3376.0,3375.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736968407790,0.59242,3375.8,3375.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736968408991,0.59242,3375.8,3375.7,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1736968409293,0.59241,3375.9,3375.7,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1736968409489,0.59241,3375.9,3375.8,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1736968409798,0.4775,3376.0,3375.8,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1736968409997,0.59239,3376.0,3375.8,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1736968410199,3.2078,3376.1,3375.8,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1736968410200,0.5924,3375.9,3375.8,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1736968410394,0.59242,3375.8,3375.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1736968410601,0.59241,3375.9,3375.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1736968411692,0.59238,3376.0,3375.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736968411892,0.59241,3375.9,3375.8,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1736968412093,3.2078,3376.1,3375.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736968412401,0.59242,3375.8,3375.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736968412597,0.59242,3375.8,3375.7,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1736968413000,3.2078,3376.1,3375.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736968413195,3.80017,3376.1,3376.0,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1736968413394,0.59239,3376.0,3375.9,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1736968413791,3.2078,3376.1,3376.0,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1736968416001,1.4807,3376.6,3375.7,2.6852108]
["bitfinex-derivatives","ETHF0:USTF0",1736968416200,0.59235,3376.2,3376.1,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1736968416703,0.59234,3376.3,3376.2,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1736968417103,3.2078,3376.7,3375.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736968417292,3.2078,3376.7,3376.0,3.4375108]
["bitfinex-derivatives","ETHF0:USTF0",1736968417501,3.2078,3376.7,3376.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1736968417804,0.59231,3376.5,3376.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1736968418895,3.2078,3376.7,3376.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1736968419094,0.59228,3376.7,3376.6,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1736968419297,0.59225,3376.9,3376.8,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1736968419495,4.1287,3377.2,3376.3,3.7093108]
["bitfinex-derivatives","ETHF0:USTF0",1736968419706,0.59226,3376.8,3376.7,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1736968420308,0.59224,3376.9,3376.8,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1736968421302,0.5922,3377.1,3377.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1736968421501,0.5922,3377.1,3376.6,2.2285108]
["bitfinex-derivatives","ETHF0:USTF0",1736968421502,3.2078,3377.2,3376.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736968421707,3.2078,3377.2,3377.1,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1736968421910,3.79989,3377.7,3377.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1736968423915,3.79989,3377.7,3377.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736968423916,3.2078,3377.7,3377.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736968424107,0.59212,3377.6,3377.5,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1736968425912,3.2078,3377.7,3377.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1736968426115,3.79988,3377.7,3377.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1736968429817,3.2078,3377.7,3377.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1736968430009,1.24951,3377.8,3377.6,5.4363108]
["bitfinex-derivatives","ETHF0:USTF0",1736968430212,0.04707797,3377.8,3377.7,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1736968430529,0.59194,3378.6,3378.5,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1736968430818,3.2078,3378.7,3378.2,3.4355108]
["bitfinex-derivatives","ETHF0:USTF0",1736968431016,0.59195,3378.5,3378.4,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1736968431913,3.2078,3378.7,3378.3,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1736968432114,0.4493,3378.6,3378.3,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1736968432712,0.59198,3378.4,3378.3,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1736968433516,0.59196,3378.5,3378.4,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1736968434227,0.59198,3378.4,3378.3,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1736968434811,0.59198,3378.3,3378.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736968435125,0.59207,3377.8,3377.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736968435311,0.59208,3377.7,3377.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1736968436413,0.59208,3377.7,3377.5,5.8809108]
["bitfinex-derivatives","ETHF0:USTF0",1736968436414,0.59207,3377.8,3377.7,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1736968436621,0.59206,3377.9,3377.8,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1736968437323,0.59209,3377.8,3377.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1736968437823,0.9364,3378.0,3377.5,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736968438026,0.5921,3377.7,3377.6,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1736968441122,0.5921,3377.7,3376.8,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1736968441123,0.59224,3376.9,3376.8,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1736968441325,0.59226,3376.8,3376.7,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1736968441730,0.59226,3376.7,3376.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736968442027,0.59226,3376.7,3376.5,41.39228]
["bitfinex-derivatives","ETHF0:USTF0",1736968442028,0.59228,3376.6,3376.5,41.39228]
["bitfinex-derivatives","ETHF0:USTF0",1736968443921,3.2078,3376.8,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968444224,0.59228,3376.7,3376.6,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1736968445424,1.0675,3377.1,3377.0,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1736968446720,1.0675,3377.1,3376.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736968446721,0.59224,3377.0,3376.9,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1736968446921,0.59226,3376.8,3376.7,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1736968447121,0.4753,3377.1,3376.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736968447322,0.59226,3376.7,3376.6,1.79927]
["bitfinex-derivatives","ETHF0:USTF0",1736968447924,0.59226,3376.7,3376.6,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1736968451032,3.2078,3376.8,3375.5,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1736968451335,3.2078,3376.8,3376.1,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1736968451336,0.59237,3376.2,3376.1,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1736968454837,0.4876,3376.6,3375.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736968455031,0.59235,3376.3,3376.2,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1736968455528,0.4753,3377.1,3376.2,2.2285108]
["bitfinex-derivatives","ETHF0:USTF0",1736968455732,0.59222,3377.0,3376.9,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1736968456131,0.59222,3377.0,3376.9,41.39221]
["bitfinex-derivatives","ETHF0:USTF0",1736968456531,1.06749,3377.1,3377.0,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1736968457145,0.59219,3377.1,3377.0,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1736968457642,3.2078,3377.2,3376.7,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1736968457933,3.8,3377.2,3377.1,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1736968458139,3.2078,3377.6,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968458335,3.2078,3377.6,3377.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736968458532,0.59217,3377.3,3377.2,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1736968460338,0.59219,3377.2,3377.1,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1736968460550,1.4803,3377.5,3377.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736968460738,0.59219,3377.1,3377.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736968460939,0.59219,3377.1,3377.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1736968465142,0.59222,3377.0,3376.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1736968465642,3.2078,3377.2,3376.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736968466048,0.59221,3377.1,3377.0,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1736968471745,3.2078,3377.2,3377.1,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1736968472451,3.2078,3377.6,3377.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1736968472644,1.48003,3378.2,3377.5,2.2285108]
["bitfinex-derivatives","ETHF0:USTF0",1736968472645,3.2078,3378.2,3377.5,2.2285108]
["bitfinex-derivatives","ETHF0:USTF0",1736968472846,3.2078,3378.2,3377.8,2.2285108]
["bitfinex-derivatives","ETHF0:USTF0",1736968473052,3.2078,3378.2,3378.1,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1736968477045,3.7998,3378.2,3378.1,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1736968477348,3.2078,3378.2,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968477552,0.59205,3378.0,3377.9,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1736968477768,3.2078,3378.2,3377.5,2.2285108]
["bitfinex-derivatives","ETHF0:USTF0",1736968477953,0.59207,3377.9,3377.8,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1736968479949,0.59205,3378.0,3377.9,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1736968481459,0.59208,3377.9,3377.8,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1736968482357,0.5921,3377.7,3377.6,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1736968483064,0.5921,3377.7,3377.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736968483253,0.59218,3377.2,3377.1,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1736968485655,0.59221,3377.1,3377.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1736968486159,0.59221,3377.1,3376.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736968486160,0.59221,3377.0,3376.9,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736968486352,3.2078,3377.3,3376.5,5.17842]
["bitfinex-derivatives","ETHF0:USTF0",1736968486353,5.4363108,3377.3,3376.5,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1736968486554,3.6566,3376.9,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968487264,0.59227,3376.7,3376.6,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1736968488361,0.59224,3376.9,3376.8,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1736968488562,3.6564,3377.3,3376.4,2.2285108]
["bitfinex-derivatives","ETHF0:USTF0",1736968488762,0.59222,3377.0,3376.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1736968489663,0.59222,3377.0,3376.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1736968491652,0.59217,3377.2,3377.1,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1736968492454,3.2078,3377.3,3377.1,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1736968492653,3.79996,3377.3,3377.2,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1736968492864,3.2078,3377.3,3377.2,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1736968493368,3.79995,3377.3,3377.2,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1736968493563,1.48017,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968493864,0.59213,3377.5,3377.4,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1736968495355,0.59203,3378.1,3378.0,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1736968495562,0.59204,3378.1,3378.0,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1736968495777,0.59205,3378.0,3377.9,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1736968497565,3.2078,3378.0,3377.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1736968497860,0.59208,3377.7,3377.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1736968498078,3.2078,3378.0,3377.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736968498462,3.79984,3378.0,3377.9,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1736968498868,3.2078,3378.0,3377.9,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1736968499964,3.2078,3378.5,3377.9,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1736968500269,3.2078,3378.5,3377.9,2.2285108]
["bitfinex-derivatives","ETHF0:USTF0",1736968500566,3.2078,3378.5,3377.6,5.61634]
["bitfinex-derivatives","ETHF0:USTF0",1736968500567,0.59203,3378.1,3378.0,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1736968502371,0.59203,3378.1,3377.6,6.3646108]
["bitfinex-derivatives","ETHF0:USTF0",1736968502372,0.59208,3377.8,3377.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1736968502584,0.59208,3377.8,3377.6,7.5706108]
["bitfinex-derivatives","ETHF0:USTF0",1736968502585,0.59206,3377.9,3377.8,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1736968503564,3.2078,3378.9,3377.6,6.3646108]
["bitfinex-derivatives","ETHF0:USTF0",1736968503769,0.59193,3378.7,3378.6,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1736968504863,3.2078,3378.9,3378.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1736968505067,4.68753,3378.9,3378.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1736968505369,4.68753,3378.9,3378.2,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736968505370,0.59198,3378.3,3378.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736968506163,0.59198,3378.3,3378.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1736968506371,3.79976,3378.5,3378.4,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1736968507164,3.2078,3378.5,3378.0,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1736968507369,0.59201,3378.1,3378.0,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1736968509768,0.592,3378.3,3378.2,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1736968509971,3.2078,3378.5,3377.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736968510169,0.59198,3378.4,3378.3,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1736968510871,0.4819,3378.8,3378.1,2.2285108]
["bitfinex-derivatives","ETHF0:USTF0",1736968511071,0.59195,3378.6,3378.5,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1736968511576,0.59185,3379.1,3379.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1736968511773,0.59185,3379.1,3378.5,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1736968511774,0.59183,3379.2,3379.1,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1736968512269,0.59183,3379.2,3378.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736968512270,0.59182,3379.3,3379.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736968514677,3.2078,3379.4,3379.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736968514878,3.2078,3379.4,3379.3,2.8203108]
["bitfinex-derivatives","ETHF0:USTF0",1736968515376,3.79959,3379.4,3379.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736968515679,3.2078,3379.4,3379.0,2.2285108]
["bitfinex-derivatives","ETHF0:USTF0",1736968515971,0.59184,3379.2,3379.1,1.79783]
["bitfinex-derivatives","ETHF0:USTF0",1736968516175,0.59186,3379.1,3379.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1736968516377,0.59185,3379.1,3379.0,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1736968517469,0.59184,3379.2,3379.1,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1736968517675,3.6792,3379.4,3378.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736968517876,0.59186,3379.1,3379.0,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1736968518475,0.59184,3379.2,3379.1,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1736968521173,3.6792,3379.4,3378.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736968521374,0.59181,3379.3,3379.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736968522773,3.6792,3379.4,3378.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736968522974,0.59185,3379.2,3379.1,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1736968525681,3.6792,3379.4,3379.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736968525882,0.59182,3379.3,3379.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736968527184,3.6792,3379.4,3379.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736968527381,0.59189,3378.9,3378.8,1.79787]
["bitfinex-derivatives","ETHF0:USTF0",1736968527783,0.59186,3379.0,3378.9,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1736968530678,3.2078,3379.3,3378.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736968530886,0.59186,3379.1,3379.0,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1736968532980,0.59183,3379.2,3379.1,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1736968535597,3.79963,3379.3,3379.2,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1736968537086,3.2078,3379.3,3379.2,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1736968537379,3.2078,3379.3,3379.2,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1736968537582,3.2078,3379.7,3379.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736968537782,3.2078,3380.3,3379.6,3.7078908]
["bitfinex-derivatives","ETHF0:USTF0",1736968537987,0.59168,3380.1,3380.0,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1736968538291,0.5917,3380.0,3379.9,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1736968539291,0.59168,3380.1,3380.0,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1736968540191,3.2078,3380.3,3379.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736968540490,0.59172,3379.8,3379.7,1.79771]
["bitfinex-derivatives","ETHF0:USTF0",1736968541084,0.59172,3379.8,3379.7,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1736968542193,1.4793,3379.8,3379.4,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736968542392,0.59179,3379.5,3379.4,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736968543790,0.9299,3379.7,3379.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736968543988,3.2078,3379.9,3379.2,2.6835108]
["bitfinex-derivatives","ETHF0:USTF0",1736968544285,3.2078,3379.9,3379.8,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1736968547396,3.7995,3379.9,3379.8,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1736968547595,3.2078,3379.9,3379.8,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1736968549000,3.7995,3379.9,3379.8,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1736968550289,3.2078,3379.9,3379.8,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1736968551097,3.7995,3379.9,3379.8,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1736968551495,3.2078,3380.3,3379.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736968551696,3.79943,3380.3,3380.2,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1736968552393,3.2078,3380.3,3379.8,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1736968552599,0.59166,3380.2,3380.1,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1736968553196,3.2078,3380.3,3379.4,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1736968553396,0.59171,3380.0,3379.9,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1736968557409,0.59172,3379.9,3379.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1736968557804,0.5918,3379.4,3379.3,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1736968558612,1.94317,3379.7,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968558613,0.5918,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968558918,1.0541,3379.3,3379.2,3.79962]
["bitfinex-derivatives","ETHF0:USTF0",1736968561025,0.59184,3379.2,3379.1,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1736968563023,0.59186,3379.1,3379.0,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1736968564419,0.59187,3379.0,3378.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1736968564619,0.59189,3378.8,3378.7,43.51159]
["bitfinex-derivatives","ETHF0:USTF0",1736968565125,0.59189,3378.8,3378.7,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1736968565317,0.59189,3378.8,3378.7,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1736968565512,0.59189,3378.8,3378.7,41.86829]
["bitfinex-derivatives","ETHF0:USTF0",1736968566019,0.59189,3378.8,3378.7,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1736968567119,1.9514,3379.2,3378.6,44.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736968567120,0.59191,3378.7,3378.6,44.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736968567326,0.59191,3378.7,3378.3,0.35732707]
["bitfinex-derivatives","ETHF0:USTF0",1736968567327,3.2078,3378.7,3378.3,0.35732707]
["bitfinex-derivatives","ETHF0:USTF0",1736968567824,3.2078,3379.1,3378.3,5.04505707]
["bitfinex-derivatives","ETHF0:USTF0",1736968568019,0.59187,3379.0,3378.9,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1736968568523,3.2078,3379.1,3378.6,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1736968568724,0.59187,3379.0,3378.9,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1736968569520,0.59189,3378.9,3378.8,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1736968569714,0.59189,3378.8,3378.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736968569917,0.59196,3378.4,3378.3,3.56512707]
["bitfinex-derivatives","ETHF0:USTF0",1736968570131,0.59196,3378.4,3377.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736968570132,3.2078,3378.7,3378.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736968570323,0.59201,3378.1,3378.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736968570523,0.59201,3378.2,3378.0,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1736968571130,0.59193,3378.6,3378.4,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1736968571326,1.47961,3379.1,3378.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736968571327,3.2078,3379.1,3378.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736968571518,3.2078,3379.1,3378.8,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1736968571519,1.06887,3379.0,3378.8,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1736968571828,0.59187,3379.0,3378.8,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1736968572021,3.2078,3379.1,3378.8,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1736968572328,0.59187,3378.9,3378.8,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1736968572927,0.59186,3379.0,3378.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1736968573329,3.2078,3379.1,3379.0,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1736968573828,3.79964,3379.1,3379.0,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1736968574825,3.2078,3379.1,3379.0,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1736968575924,3.79956,3379.6,3379.5,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736968577931,3.2078,3379.6,3379.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736968578133,0.59179,3379.5,3379.4,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1736968578626,3.2078,3379.6,3379.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736968578830,3.79957,3379.6,3379.5,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736968579325,3.2078,3379.6,3379.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736968579522,3.79956,3379.6,3379.5,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736968582630,3.2078,3379.6,3379.5,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736968582832,3.79955,3379.6,3379.5,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736968584023,0.59178,3379.5,3379.4,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736968584430,3.79956,3379.6,3379.5,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736968584628,3.2078,3380.1,3379.5,3.4345108]
["bitfinex-derivatives","ETHF0:USTF0",1736968584832,0.4645,3380.4,3379.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736968585032,0.5917,3380.0,3379.9,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1736968585227,0.59173,3379.8,3379.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736968585433,3.2078,3380.1,3379.3,7.5722108]
["bitfinex-derivatives","ETHF0:USTF0",1736968585633,0.59178,3379.5,3379.4,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736968586131,0.59179,3379.4,3379.3,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1736968586330,0.4441,3379.6,3379.3,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1736968586533,3.2078,3379.7,3379.6,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1736968589337,3.79953,3379.7,3379.6,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1736968589536,3.2078,3379.7,3379.6,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1736968589938,0.59172,3379.8,3379.7,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1736968590133,0.59171,3380.0,3379.9,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1736968591034,0.59172,3379.9,3379.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1736968591229,3.6636,3380.1,3379.4,2.68445]
["bitfinex-derivatives","ETHF0:USTF0",1736968591538,0.5917,3380.0,3379.9,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1736968594441,3.2078,3380.1,3379.6,1.47936]
["bitfinex-derivatives","ETHF0:USTF0",1736968594733,3.2078,3380.5,3380.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1736968594939,3.2078,3380.5,3380.2,1.79663]
["bitfinex-derivatives","ETHF0:USTF0",1736968594940,0.59163,3380.3,3380.2,1.79663]
["bitfinex-derivatives","ETHF0:USTF0",1736968597039,1.03803,3380.4,3380.3,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1736968598137,0.5916,3380.6,3380.5,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1736968600040,0.59163,3380.4,3380.3,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1736968600938,3.2078,3380.5,3380.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736968601133,0.59163,3380.3,3380.2,1.79663]
["bitfinex-derivatives","ETHF0:USTF0",1736968601338,0.59163,3380.3,3380.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736968603036,0.59163,3380.3,3380.2,1.79665]
["bitfinex-derivatives","ETHF0:USTF0",1736968606145,0.59163,3380.3,3380.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736968607444,3.2078,3380.5,3380.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736968607746,0.59182,3379.3,3379.2,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1736968607943,3.2078,3379.6,3379.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736968608246,0.5918,3379.4,3379.3,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736968610048,0.59182,3379.2,3379.1,3.3048408]
["bitfinex-derivatives","ETHF0:USTF0",1736968610544,0.59182,3379.2,3379.1,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1736968610879,0.59191,3378.7,3378.6,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1736968611546,0.59194,3378.6,3378.5,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1736968613845,0.59194,3378.6,3378.5,41.39193]
["bitfinex-derivatives","ETHF0:USTF0",1736968614059,0.59192,3378.7,3378.6,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1736968617161,3.6717,3378.9,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968617449,0.59193,3378.6,3378.5,41.39193]
["bitfinex-derivatives","ETHF0:USTF0",1736968618444,3.6717,3378.9,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968618644,0.59192,3378.7,3378.6,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1736968619850,0.59194,3378.6,3378.5,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1736968620652,0.59191,3378.8,3378.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1736968623355,4.26358,3378.9,3378.8,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1736968623657,3.79968,3378.9,3378.8,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1736968624559,3.2078,3378.9,3378.4,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1736968624748,0.59191,3378.8,3378.7,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1736968627957,3.2078,3378.9,3378.8,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1736968632665,3.79967,3378.9,3378.8,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1736968633265,3.2078,3378.9,3378.8,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1736968633561,3.79967,3378.9,3378.8,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1736968633759,0.59187,3379.0,3378.9,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1736968633958,0.59185,3379.1,3379.0,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1736968634155,0.4774,3379.4,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968634667,1.06919,3379.4,3379.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736968634853,0.4774,3379.4,3378.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736968635058,0.59182,3379.2,3379.1,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1736968635254,3.2078,3379.3,3379.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1736968635459,3.2078,3379.3,3378.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736968635659,0.59185,3379.1,3379.0,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1736968636356,0.59183,3379.2,3379.1,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1736968636758,0.59185,3379.1,3379.0,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1736968636953,0.59182,3379.2,3379.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1736968637260,0.59184,3379.2,3378.8,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1736968637457,0.59184,3379.2,3378.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736968637458,0.59184,3379.2,3379.1,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1736968637765,3.2078,3379.3,3379.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1736968637766,0.59184,3379.1,3379.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1736968637964,0.59183,3379.2,3379.1,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1736968642563,0.59185,3379.1,3379.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1736968652168,0.59185,3379.1,3378.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736968652169,1.0513755,3379.2,3376.6,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1736968652375,0.59193,3378.7,3378.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1736968653697,0.59193,3378.7,3378.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1736968656474,0.59193,3378.7,3378.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736968656783,0.59193,3378.7,3378.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736968656784,1.5317755,3378.8,3377.8,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1736968657082,0.59208,3377.9,3377.8,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1736968657981,0.59208,3377.9,3377.8,1.49427]
["bitfinex-derivatives","ETHF0:USTF0",1736968658583,1.0513755,3378.0,3377.6,4.13283608]
["bitfinex-derivatives","ETHF0:USTF0",1736968658584,0.59208,3377.7,3377.6,4.13283608]
["bitfinex-derivatives","ETHF0:USTF0",1736968659170,0.4756,3378.3,3377.6,4.13283608]
["bitfinex-derivatives","ETHF0:USTF0",1736968659171,4.68758,3378.7,3377.7,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1736968659386,0.59195,3378.5,3378.4,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1736968659580,3.2078,3378.7,3378.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736968659877,0.592,3378.2,3378.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736968660077,0.592,3378.2,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968660078,0.59212,3377.6,3377.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1736968660384,0.59212,3377.6,3377.5,41.3921]
["bitfinex-derivatives","ETHF0:USTF0",1736968660781,0.59215,3377.4,3377.3,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1736968661386,0.59217,3377.3,3377.2,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1736968662080,3.79997,3377.3,3377.2,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1736968662282,0.59217,3377.2,3377.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736968662879,3.2078,3377.3,3376.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736968663083,0.59225,3376.8,3376.7,1.50214]
["bitfinex-derivatives","ETHF0:USTF0",1736968663983,0.59225,3376.8,3376.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736968664286,0.59228,3376.6,3376.5,0.3523181]
["bitfinex-derivatives","ETHF0:USTF0",1736968664486,0.59228,3376.6,3376.5,0.9446081]
["bitfinex-derivatives","ETHF0:USTF0",1736968664983,0.59227,3376.7,3376.6,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1736968665285,0.59221,3377.0,3376.6,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968665585,0.5922,3377.1,3377.0,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1736968666086,3.79999,3377.2,3377.1,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1736968666381,3.79998,3377.2,3377.1,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1736968666586,3.2078,3377.2,3377.1,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1736968666783,3.87255424,3377.9,3377.4,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1736968666784,0.59213,3377.5,3377.4,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1736968668078,3.2078,3377.6,3377.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736968668278,0.59217,3377.3,3377.2,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1736968668689,0.59217,3377.3,3377.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736968668690,0.59223,3377.0,3376.9,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1736968668889,0.59222,3376.9,3376.8,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1736968669089,0.5922,3377.1,3377.0,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1736968670182,3.2078,3377.2,3376.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736968670488,3.2078,3377.2,3377.1,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1736968671690,0.59214,3377.4,3377.3,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1736968672582,0.59213,3377.5,3377.4,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1736968672789,0.59213,3377.5,3376.9,7.08075424]
["bitfinex-derivatives","ETHF0:USTF0",1736968672790,3.2078,3377.6,3377.5,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1736968673390,3.2078,3378.0,3377.5,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968673687,0.59206,3377.9,3377.8,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1736968674193,0.59208,3377.8,3377.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736968674488,0.59218,3377.2,3377.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736968674700,0.59218,3377.2,3377.1,1.79819]
["bitfinex-derivatives","ETHF0:USTF0",1736968674893,0.59218,3377.2,3377.1,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1736968675290,3.2078,3377.6,3376.9,2.87381424]
["bitfinex-derivatives","ETHF0:USTF0",1736968675490,3.2078,3377.6,3377.5,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1736968675793,3.7999,3377.6,3377.5,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1736968676095,3.2078,3377.6,3377.5,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1736968676890,3.7999,3377.6,3377.5,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1736968677099,0.5922,3377.1,3376.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736968677393,0.5922,3377.1,3377.0,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1736968678386,0.5922,3377.1,3376.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736968678590,0.59228,3376.7,3376.6,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1736968678988,0.59226,3376.8,3376.7,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1736968680401,0.59229,3376.6,3376.5,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1736968681392,3.2078,3376.8,3376.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736968681694,0.59224,3376.8,3376.7,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1736968684001,0.59222,3377.0,3376.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1736968685400,2.44941,3377.3,3376.5,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1736968685401,0.969,3377.3,3376.5,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1736968685597,0.59219,3377.2,3377.1,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1736968687000,0.59222,3377.1,3377.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1736968688399,0.969,3377.3,3376.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736968688701,3.2078,3377.9,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968688906,3.6643,3377.9,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968689093,0.59215,3377.3,3377.2,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1736968689505,0.59219,3377.2,3377.1,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1736968690601,0.59221,3377.1,3377.0,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1736968694505,0.59221,3377.0,3376.9,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1736968694806,0.9144,3377.3,3376.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736968694997,0.59219,3377.2,3377.1,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1736968696006,3.2078,3377.5,3376.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736968696207,0.59216,3377.4,3377.3,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1736968696605,3.2078,3377.5,3377.4,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1736968697609,3.2078,3377.5,3377.4,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1736968699106,3.2078,3378.0,3377.4,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1736968699409,0.59207,3377.9,3377.8,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1736968700010,0.5921,3377.7,3377.6,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1736968702707,0.59212,3377.5,3377.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1736968702913,0.59212,3377.5,3377.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736968703209,0.59212,3377.5,3377.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736968703210,3.6533,3377.6,3377.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736968703405,0.4856,3377.4,3376.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1736968703713,0.59222,3376.9,3376.8,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1736968704606,0.59224,3376.8,3376.7,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1736968706813,0.4413,3377.0,3376.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736968706814,0.59228,3376.7,3376.6,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1736968707815,1.92184,3377.0,3376.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1736968708016,0.59228,3376.6,3376.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736968708214,3.2078,3376.7,3376.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736968708410,0.59235,3376.2,3376.1,1.51496]
["bitfinex-derivatives","ETHF0:USTF0",1736968710108,0.59232,3376.4,3376.3,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1736968710906,0.59232,3376.4,3376.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736968711113,0.4738,3376.5,3376.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736968711313,0.59232,3376.4,3376.3,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1736968711520,3.2078,3376.7,3376.4,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1736968711521,0.5923,3376.5,3376.4,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1736968713319,3.2078,3376.7,3376.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736968713621,0.59234,3376.4,3376.3,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1736968713818,3.2078,3376.7,3376.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736968714021,0.59235,3376.2,3376.1,1.51495]
["bitfinex-derivatives","ETHF0:USTF0",1736968714921,0.59235,3376.2,3376.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736968715917,3.2078,3376.3,3376.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736968715918,0.59236,3376.1,3376.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736968716116,0.4456,3376.1,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968716319,0.59242,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968716520,0.4456,3376.1,3375.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736968716521,0.59245,3375.6,3375.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736968717126,0.59245,3375.6,3375.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736968717326,0.5925,3375.4,3375.3,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1736968717824,0.489,3375.5,3375.0,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736968718127,0.59246,3375.7,3375.6,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1736968719428,3.2078,3375.9,3375.2,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1736968719635,0.59243,3375.8,3375.7,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1736968720928,0.59245,3375.7,3375.6,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1736968722625,3.2078,3375.9,3375.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736968722833,0.59241,3375.9,3375.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1736968723536,0.59238,3376.1,3376.0,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1736968727639,3.2078,3376.3,3375.7,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1736968727839,0.59236,3376.2,3376.1,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1736968728337,3.2078,3376.3,3376.2,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1736968728636,3.2078,3376.7,3376.1,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1736968728940,3.2078,3376.7,3376.6,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1736968729736,3.80006,3376.7,3376.6,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1736968730544,3.2078,3376.7,3376.6,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1736968730944,2.39241424,3377.6,3377.2,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1736968730945,3.79997,3377.3,3377.2,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1736968731259,0.59213,3377.5,3377.4,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1736968731749,3.2078,3377.7,3377.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1736968733431,3.2078,3378.2,3377.5,3.59841424]
["bitfinex-derivatives","ETHF0:USTF0",1736968733636,0.4888,3378.7,3377.9,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968733850,5.60021424,3379.0,3377.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736968733851,3.2078,3379.0,3378.5,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968734039,3.2078,3379.0,3378.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1736968741242,3.2078,3379.0,3378.6,2.86781424]
["bitfinex-derivatives","ETHF0:USTF0",1736968741648,3.79966,3379.0,3378.6,2.86781424]
["bitfinex-derivatives","ETHF0:USTF0",1736968741950,3.2078,3379.0,3378.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1736968742152,3.79966,3379.0,3378.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1736968742839,3.2078,3379.0,3378.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1736968743044,3.79966,3379.0,3378.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1736968744354,0.59186,3379.0,3378.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1736968745152,0.59185,3379.1,3379.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1736968745347,0.59184,3379.2,3379.1,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1736968745551,0.59184,3379.1,3379.0,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1736968747248,3.2078,3379.3,3378.6,4.07281424]
["bitfinex-derivatives","ETHF0:USTF0",1736968747452,3.2078,3379.3,3378.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736968747654,0.59191,3378.7,3378.6,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1736968747843,0.59191,3378.8,3378.7,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1736968750053,0.4671,3379.1,3378.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736968750454,3.2078,3379.3,3378.6,2.86781424]
["bitfinex-derivatives","ETHF0:USTF0",1736968750757,0.59186,3379.1,3379.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1736968752556,3.2078,3379.3,3378.6,2.86781424]
["bitfinex-derivatives","ETHF0:USTF0",1736968752757,0.59187,3379.0,3378.9,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1736968753359,0.59184,3379.1,3379.0,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1736968755259,0.59189,3379.0,3378.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1736968755455,1.06599,3379.0,3378.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1736968755850,1.06599,3379.0,3378.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736968755851,0.4741,3379.0,3378.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736968756052,0.59189,3378.9,3378.8,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1736968756749,0.59186,3379.0,3378.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1736968757261,0.59183,3379.2,3379.1,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1736968757849,3.6819,3379.4,3378.7,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1736968758050,3.2078,3379.4,3379.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736968758655,3.2078,3379.4,3379.3,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1736968760357,0.59176,3379.6,3379.5,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1736968763665,3.2078,3379.9,3379.5,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968763866,0.4755,3380.1,3380.0,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1736968764167,3.79944,3380.3,3380.2,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1736968765159,3.79944,3380.3,3378.6,4.68761]
["bitfinex-derivatives","ETHF0:USTF0",1736968765160,1.47913,3380.2,3378.6,4.68761]
["bitfinex-derivatives","ETHF0:USTF0",1736968765368,5.60021424,3379.6,3378.7,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1736968765565,0.5918,3379.3,3379.2,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1736968766063,0.9512,3379.5,3378.7,4.34729424]
["bitfinex-derivatives","ETHF0:USTF0",1736968766365,0.59184,3379.2,3379.1,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1736968766660,0.9512,3379.5,3378.7,1.95488]
["bitfinex-derivatives","ETHF0:USTF0",1736968766866,3.2078,3379.6,3378.9,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1736968767064,4.68702,3380.0,3379.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736968767259,0.59178,3379.5,3379.2,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1736968767464,0.59178,3379.5,3379.4,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1736968767865,3.2078,3379.6,3379.0,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1736968768067,0.59184,3379.2,3379.1,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1736968768255,0.4653,3379.4,3379.0,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1736968768462,0.59184,3379.1,3379.0,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1736968768858,3.2078,3380.0,3379.0,7.74621424]
["bitfinex-derivatives","ETHF0:USTF0",1736968769065,0.59174,3379.8,3379.7,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1736968769266,0.59172,3379.9,3379.8,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1736968769766,0.59167,3380.2,3380.1,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1736968770663,3.2078,3380.5,3379.9,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1736968770862,0.59163,3380.4,3380.3,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1736968771464,3.2078,3380.5,3380.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736968771665,3.2078,3380.5,3380.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1736968771867,0.9193,3380.7,3380.0,1.95989]
["bitfinex-derivatives","ETHF0:USTF0",1736968772164,0.9193,3380.7,3380.4,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1736968772165,0.59161,3380.5,3380.4,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1736968772368,0.59159,3380.6,3380.5,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1736968772569,0.59157,3380.7,3380.6,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1736968774070,0.59157,3380.7,3380.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1736968774071,0.59154,3380.9,3380.8,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1736968774468,3.2078,3381.4,3380.6,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736968774669,0.59131,3382.1,3382.0,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1736968774873,0.5913,3382.2,3382.0,2.98372424]
["bitfinex-derivatives","ETHF0:USTF0",1736968775077,3.2078,3382.4,3382.0,43.19241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968775379,3.2078,3382.4,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968775571,0.59131,3382.1,3382.0,41.39132]
["bitfinex-derivatives","ETHF0:USTF0",1736968775964,3.2078,3382.4,3381.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736968776371,0.59128,3382.3,3382.2,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1736968776571,0.5913,3382.2,3382.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736968776870,0.5913,3382.2,3382.0,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1736968777169,3.2078,3382.4,3381.9,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1736968777366,3.2078,3382.4,3381.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736968777367,0.59135,3381.9,3381.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736968777578,3.2078,3382.4,3381.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736968778382,3.2078,3382.4,3382.0,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1736968778383,0.59128,3382.3,3382.0,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1736968778569,3.2078,3382.4,3381.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736968779073,0.5913,3382.2,3382.1,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1736968779271,3.2078,3382.4,3381.9,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1736968779272,0.59133,3382.0,3381.9,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1736968779472,0.59135,3381.9,3381.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736968780376,0.59135,3381.9,3380.9,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1736968780377,1.47838,3381.9,3381.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736968780578,0.59146,3381.3,3381.2,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1736968781075,0.59147,3381.2,3381.1,2.98389424]
["bitfinex-derivatives","ETHF0:USTF0",1736968781472,0.59147,3381.2,3381.1,4.18789424]
["bitfinex-derivatives","ETHF0:USTF0",1736968781878,0.59147,3381.2,3381.1,2.98389424]
["bitfinex-derivatives","ETHF0:USTF0",1736968782072,0.59147,3381.2,3381.1,3.59641424]
["bitfinex-derivatives","ETHF0:USTF0",1736968782275,0.59152,3380.9,3380.8,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968782777,3.2078,3381.2,3380.7,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1736968782971,0.59153,3380.9,3380.8,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1736968783178,3.2078,3381.2,3380.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736968783371,0.59154,3380.8,3380.7,1.79555]
["bitfinex-derivatives","ETHF0:USTF0",1736968783573,0.59158,3380.6,3380.5,4.66670424]
["bitfinex-derivatives","ETHF0:USTF0",1736968783875,3.2078,3381.2,3380.8,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1736968783876,0.59153,3380.9,3380.8,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1736968786078,3.2078,3381.2,3380.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736968786280,0.59154,3380.8,3380.7,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1736968786472,0.59156,3380.7,3380.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736968786980,0.59158,3380.6,3380.5,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1736968787381,0.59161,3380.4,3380.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736968787583,0.59163,3380.3,3380.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736968787776,0.59163,3380.3,3379.9,3.32071424]
["bitfinex-derivatives","ETHF0:USTF0",1736968787777,3.2078,3380.3,3379.9,2.84191424]
["bitfinex-derivatives","ETHF0:USTF0",1736968788081,0.59167,3380.1,3380.0,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1736968788986,3.2078,3380.3,3379.9,44.84591424]
["bitfinex-derivatives","ETHF0:USTF0",1736968789179,0.59165,3380.2,3380.1,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1736968790993,3.2078,3380.3,3379.9,43.64191424]
["bitfinex-derivatives","ETHF0:USTF0",1736968791202,0.59165,3380.2,3380.1,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1736968793495,3.2078,3380.3,3379.9,43.64191424]
["bitfinex-derivatives","ETHF0:USTF0",1736968793692,3.2078,3380.3,3379.6,4.19315424]
["bitfinex-derivatives","ETHF0:USTF0",1736968793886,0.59173,3379.7,3379.6,3.60141424]
["bitfinex-derivatives","ETHF0:USTF0",1736968794395,0.59173,3379.7,3379.6,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1736968794599,3.2078,3379.9,3379.3,3.32961424]
["bitfinex-derivatives","ETHF0:USTF0",1736968794798,0.59177,3379.6,3379.5,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736968801002,0.59177,3379.5,3379.4,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736968801505,0.59176,3379.6,3379.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1736968801806,0.59179,3379.5,3379.4,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1736968802001,4.68706,3379.9,3379.4,4.68727]
["bitfinex-derivatives","ETHF0:USTF0",1736968802002,3.2078,3379.9,3379.4,4.68727]
["bitfinex-derivatives","ETHF0:USTF0",1736968802189,3.2078,3379.9,3379.8,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1736968802595,3.2078,3381.0,3379.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736968802824,0.59154,3380.9,3380.8,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1736968803303,0.59154,3380.9,3380.6,42.27895]
["bitfinex-derivatives","ETHF0:USTF0",1736968803304,0.59153,3380.9,3380.6,42.27895]
["bitfinex-derivatives","ETHF0:USTF0",1736968803496,3.2078,3381.0,3380.6,42.27895]
["bitfinex-derivatives","ETHF0:USTF0",1736968803699,3.79932,3381.0,3380.9,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1736968803897,0.59156,3380.8,3380.7,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1736968804398,3.2078,3381.0,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968804704,0.59156,3380.7,3380.6,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1736968806100,3.2078,3381.0,3380.5,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1736968806101,0.59158,3380.6,3380.5,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1736968806301,0.59158,3380.6,3380.5,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1736968806498,0.59162,3380.5,3380.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1736968806700,0.59157,3380.7,3380.6,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1736968806899,0.59156,3380.8,3380.7,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1736968807600,0.59153,3380.9,3380.8,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1736968807906,3.2078,3381.0,3380.9,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1736968810508,3.2078,3381.4,3380.8,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968810698,0.59141,3381.6,3381.1,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968810896,3.79919,3381.7,3381.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1736968811898,0.59142,3381.6,3381.5,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1736968812106,0.59142,3381.5,3381.4,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1736968812301,0.59142,3381.5,3381.4,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1736968812702,3.2078,3381.7,3381.2,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1736968812906,0.59141,3381.6,3381.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1736968815609,0.59141,3381.6,3381.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736968815610,3.686,3382.1,3381.4,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968815804,0.59133,3382.0,3381.9,2.98375424]
["bitfinex-derivatives","ETHF0:USTF0",1736968816004,3.2078,3382.1,3382.0,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1736968816315,0.59136,3381.9,3381.8,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1736968816605,0.59134,3382.0,3381.9,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1736968816811,3.2078,3382.1,3382.0,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1736968818105,3.79903,3382.6,3382.5,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1736968818303,0.59118,3382.9,3382.8,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1736968818608,0.0008,3383.1,3382.8,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968818806,3.2078,3383.5,3382.8,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968818807,0.59107,3383.5,3383.4,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1736968819014,0.59109,3383.4,3383.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736968819210,1.47755,3383.8,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968819211,3.2078,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968819415,3.87013424,3383.4,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968819614,0.59124,3382.5,3382.4,3.79905]
["bitfinex-derivatives","ETHF0:USTF0",1736968820110,0.59124,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968820408,1.47794,3382.9,3382.2,2.98370424]
["bitfinex-derivatives","ETHF0:USTF0",1736968820614,0.4804,3382.9,3382.2,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968820813,0.59127,3382.4,3382.2,2.98369424]
["bitfinex-derivatives","ETHF0:USTF0",1736968821508,0.59128,3382.3,3382.2,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968821903,1.47799,3382.8,3382.1,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1736968822102,0.59128,3382.3,3382.1,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1736968822313,0.59128,3382.3,3382.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736968822513,0.59131,3382.1,3382.0,5.46793]
["bitfinex-derivatives","ETHF0:USTF0",1736968822715,3.2078,3382.6,3382.0,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736968822920,0.5913,3382.2,3382.0,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1736968823213,0.59131,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968826617,0.59131,3382.1,3382.0,3.79913]
["bitfinex-derivatives","ETHF0:USTF0",1736968827215,0.59129,3382.3,3382.2,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1736968827416,3.2078,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968827614,0.59129,3382.3,3382.2,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1736968829113,3.2078,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968829312,0.59125,3382.5,3382.4,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1736968830419,0.59128,3382.4,3382.3,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1736968830819,3.2078,3382.6,3382.2,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968831016,0.59125,3382.5,3382.4,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1736968832112,0.59128,3382.4,3382.3,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1736968832623,0.4804,3382.9,3382.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736968832918,0.5913,3382.2,3382.1,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1736968833414,0.59127,3382.4,3382.3,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1736968834333,1.95835,3382.9,3382.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736968834616,0.59124,3382.6,3382.5,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1736968835322,0.4587,3383.0,3382.5,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968835517,5.6171,3383.5,3382.8,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968835821,0.59108,3383.5,3383.4,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736968837227,0.59111,3383.4,3383.3,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736968837628,0.59114,3383.2,3383.1,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1736968838123,3.2078,3383.9,3382.9,8.00713424]
["bitfinex-derivatives","ETHF0:USTF0",1736968838320,0.59105,3383.7,3383.6,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1736968839122,0.59105,3383.7,3383.6,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1736968839818,0.59105,3383.7,3383.6,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1736968840625,3.2078,3383.9,3383.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736968840824,0.59105,3383.6,3383.5,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1736968843135,0.59104,3383.7,3383.6,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968843324,0.9316,3384.0,3383.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736968843521,0.59103,3383.8,3383.7,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1736968843733,0.59101,3383.9,3383.8,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1736968845342,3.6787,3384.3,3383.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736968845628,3.6787,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968845828,0.59097,3384.1,3384.0,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736968846029,3.2078,3384.3,3383.7,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1736968846030,0.59102,3383.8,3383.7,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1736968846223,3.86978424,3384.2,3383.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736968846427,0.59099,3384.0,3383.9,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1736968847133,0.59099,3384.1,3384.0,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1736968847337,0.59099,3384.1,3383.6,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968847338,3.2078,3384.3,3383.6,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968847835,0.59105,3383.7,3383.6,1.81504]
["bitfinex-derivatives","ETHF0:USTF0",1736968848030,3.2078,3384.3,3383.6,5.09402424]
["bitfinex-derivatives","ETHF0:USTF0",1736968848231,0.59098,3384.1,3384.0,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736968848633,3.2078,3384.3,3383.6,5.09402424]
["bitfinex-derivatives","ETHF0:USTF0",1736968848832,0.591,3384.0,3383.9,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1736968849534,0.59102,3383.9,3383.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736968850232,0.59103,3383.7,3383.6,4.20745424]
["bitfinex-derivatives","ETHF0:USTF0",1736968850732,0.4448,3384.0,3383.6,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1736968850929,0.59105,3383.7,3383.6,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1736968851237,0.59102,3383.8,3383.7,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1736968851631,0.59102,3383.9,3383.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736968851934,0.591,3384.0,3383.9,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1736968852122,3.2078,3384.3,3383.6,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968852327,0.591,3384.0,3383.9,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1736968852524,0.59097,3384.2,3384.1,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736968853024,3.2078,3384.3,3384.2,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736968853233,0.4823,3384.5,3384.2,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736968853234,0.59091,3384.5,3384.4,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1736968853547,3.2078,3384.7,3384.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736968853733,0.59089,3384.6,3384.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736968854633,0.59089,3384.5,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968854833,0.59089,3384.5,3384.4,41.39091]
["bitfinex-derivatives","ETHF0:USTF0",1736968855739,0.59089,3384.5,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736968855939,1.47714,3384.8,3384.3,2.75682]
["bitfinex-derivatives","ETHF0:USTF0",1736968855940,0.59091,3384.4,3384.3,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1736968856138,0.59091,3384.4,3384.3,2.27903]
["bitfinex-derivatives","ETHF0:USTF0",1736968856442,0.59091,3384.4,3384.3,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736968857036,0.59091,3384.4,3384.3,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1736968858143,0.59091,3384.5,3384.4,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1736968858739,0.59091,3384.4,3384.3,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1736968859737,0.59091,3384.4,3384.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736968859936,0.59091,3384.4,3384.3,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1736968860138,0.59093,3384.3,3384.2,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1736968860338,3.6701,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968860537,3.6701,3384.8,3384.5,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1736968860538,0.59089,3384.6,3384.5,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1736968861346,0.59087,3384.7,3384.6,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736968861543,0.5909,3384.6,3384.5,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1736968861952,3.6701,3384.8,3384.2,5.60021424]
["bitfinex-derivatives","ETHF0:USTF0",1736968862347,0.59088,3384.7,3384.6,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736968865148,0.59088,3384.7,3384.3,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1736968865149,0.5909,3384.6,3384.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736968868252,0.59546923,3384.6,3384.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736968868650,0.59091,3384.5,3384.4,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1736968869349,0.591,3383.9,3383.8,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1736968869552,0.59104,3383.8,3383.7,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968869857,0.4755,3383.8,3383.7,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968870050,1.06652,3383.8,3383.7,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968871550,1.47733,3384.3,3383.7,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968871755,0.59101,3383.9,3383.8,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1736968872053,0.4486,3384.2,3383.5,2.87341424]
["bitfinex-derivatives","ETHF0:USTF0",1736968872355,0.4486,3384.2,3383.7,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968872356,0.59103,3383.8,3383.7,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968873253,0.59102,3383.9,3383.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736968873454,0.59104,3383.8,3383.7,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1736968873758,1.06172,3383.8,3383.7,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1736968876560,0.59105,3383.7,3383.6,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1736968876951,0.4707,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968877149,0.59109,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968879157,0.59109,3383.4,3383.3,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1736968879359,0.59109,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968879860,0.59109,3383.4,3383.3,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1736968880057,0.59109,3383.4,3383.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736968880367,3.2078,3383.6,3383.3,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968880568,3.2078,3383.6,3383.5,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1736968880762,3.79885,3383.6,3383.5,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1736968880965,3.2078,3383.6,3383.5,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1736968881270,0.59103,3383.8,3383.7,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1736968882567,3.79878,3384.1,3384.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1736968883370,3.2078,3384.1,3384.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1736968884666,0.59091,3384.5,3384.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736968885065,3.21236923,3384.6,3384.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1736968885066,3.80324923,3384.6,3384.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1736968885369,0.59544923,3384.6,3384.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1736968886062,0.59544923,3384.6,3384.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736968886063,0.00456923,3384.6,3384.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736968886263,0.59545923,3384.6,3384.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1736968886968,0.59091,3384.5,3384.4,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1736968887170,0.59545923,3384.6,3384.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1736968887471,0.00456923,3384.6,3384.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1736968894075,0.59544923,3384.6,3384.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1736968894276,0.59091,3384.5,3384.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736968895169,0.59098,3384.1,3384.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1736968895877,0.59098,3384.0,3383.9,3.79879]
["bitfinex-derivatives","ETHF0:USTF0",1736968896072,0.59098,3384.0,3383.9,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1736968896273,0.591,3383.9,3383.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736968896473,0.591,3383.9,3383.8,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968896875,6.11836,3384.3,3383.7,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968896876,0.59103,3383.8,3383.7,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968900180,4.641,3384.3,3383.8,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1736968900382,0.59099,3384.0,3383.8,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1736968901081,6.11835,3384.3,3383.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736968901282,0.591,3384.0,3383.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736968901486,0.591,3383.9,3383.7,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1736968902178,0.591,3383.9,3383.6,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1736968902387,0.591,3383.9,3383.7,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968902586,3.79881,3383.9,3383.7,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968903484,3.2078,3383.9,3383.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736968903783,3.79881,3383.9,3383.7,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968903984,3.2078,3383.9,3383.7,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968904491,0.59102,3383.8,3383.7,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968904783,3.2078,3383.9,3383.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736968904784,3.79881,3383.9,3383.8,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968905174,0.59103,3383.8,3383.7,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1736968905987,3.79881,3383.9,3383.7,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1736968906285,3.2078,3383.9,3383.8,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968906587,3.7988,3383.9,3383.8,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968907685,3.2078,3383.9,3383.8,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968911686,3.2078,3383.9,3383.8,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1736968912190,0.4517,3384.5,3383.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736968912382,0.59092,3384.4,3384.3,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1736968913486,1.04261,3384.5,3384.4,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1736968915898,0.4517,3384.5,3384.0,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968916097,0.59093,3384.4,3384.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1736968920298,0.59093,3384.4,3383.9,3.29341424]
["bitfinex-derivatives","ETHF0:USTF0",1736968920598,0.59098,3384.0,3383.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736968921895,0.59098,3384.0,3383.9,2.83451424]
["bitfinex-derivatives","ETHF0:USTF0",1736968922093,0.59098,3384.0,3383.9,3.42551424]
["bitfinex-derivatives","ETHF0:USTF0",1736968922292,0.59098,3384.0,3383.9,2.83451424]
["bitfinex-derivatives","ETHF0:USTF0",1736968923801,0.59098,3384.0,3383.9,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1736968924102,0.59098,3384.0,3383.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736968925499,3.6704,3384.3,3383.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736968925800,0.59105,3383.6,3383.5,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1736968926105,0.59105,3383.6,3383.5,1.49676]
["bitfinex-derivatives","ETHF0:USTF0",1736968927711,0.59105,3383.6,3383.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736968928201,0.59105,3383.6,3383.5,1.49677]
["bitfinex-derivatives","ETHF0:USTF0",1736968929004,0.59105,3383.6,3383.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736968929401,1.47759,3383.8,3383.2,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1736968929704,0.5911,3383.3,3383.2,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1736968930313,0.59112,3383.2,3383.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1736968930795,0.59112,3383.2,3383.0,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1736968930796,0.59119,3382.8,3382.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1736968930992,1.47781,3383.3,3382.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736968931197,0.5911,3383.4,3383.3,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736968931397,0.5911,3383.4,3383.3,1.53709]
["bitfinex-derivatives","ETHF0:USTF0",1736968932299,0.59109,3383.4,3383.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736968932499,0.59109,3383.4,3383.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1736968932901,1.47761,3383.7,3383.2,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968933101,0.59114,3383.1,3383.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736968933310,1.47774,3383.4,3382.9,2.87461424]
["bitfinex-derivatives","ETHF0:USTF0",1736968933501,0.59116,3383.0,3382.9,2.87461424]
["bitfinex-derivatives","ETHF0:USTF0",1736968934108,0.59116,3383.0,3382.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736968935008,3.2078,3383.1,3382.9,2.87461424]
["bitfinex-derivatives","ETHF0:USTF0",1736968935215,0.59116,3383.0,3382.9,3.46577424]
["bitfinex-derivatives","ETHF0:USTF0",1736968936406,0.59116,3383.0,3382.9,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968936609,1.04536,3383.0,3382.9,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968936806,0.59123,3382.7,3382.6,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968937008,0.59123,3382.7,3382.6,2.98364424]
["bitfinex-derivatives","ETHF0:USTF0",1736968937819,0.59123,3382.7,3382.6,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968939316,2.41733,3383.0,3382.5,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1736968939518,0.59123,3382.6,3382.5,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1736968939715,0.59123,3382.6,3382.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736968939916,0.59123,3382.6,3382.5,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1736968941522,0.59123,3382.6,3382.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736968942223,1.47798,3382.9,3382.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736968942418,0.59124,3382.5,3382.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736968943821,0.59124,3382.5,3382.4,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1736968944022,0.59124,3382.5,3382.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736968945727,0.59124,3382.5,3382.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736968946919,0.00336898,3382.6,3382.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1736968946920,3.21116898,3382.6,3382.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1736968947122,0.4851,3382.5,3382.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736968947320,0.5913,3382.2,3382.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736968948831,0.5913,3382.2,3382.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1736968949231,0.00336898,3382.6,3382.1,3.29351424]
["bitfinex-derivatives","ETHF0:USTF0",1736968949526,0.00336898,3382.6,3382.5,2.98365424]
["bitfinex-derivatives","ETHF0:USTF0",1736968949923,0.00336898,3382.6,3382.5,43.78365424]
["bitfinex-derivatives","ETHF0:USTF0",1736968950930,0.59459898,3382.6,3382.5,43.78365424]
["bitfinex-derivatives","ETHF0:USTF0",1736968951320,0.00336898,3382.6,3382.4,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1736968951518,3.21116898,3382.6,3382.2,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968951827,0.59128,3382.3,3382.2,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968952330,0.59128,3382.3,3382.2,2.98371424]
["bitfinex-derivatives","ETHF0:USTF0",1736968953468,0.59128,3382.5,3382.4,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1736968955927,0.59128,3382.3,3382.2,2.98370424]
["bitfinex-derivatives","ETHF0:USTF0",1736968956119,0.59128,3382.3,3382.2,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1736968958517,0.5913,3382.2,3382.1,1.49239]
["bitfinex-derivatives","ETHF0:USTF0",1736968959644,0.5913,3382.2,3382.1,1.49241]
["bitfinex-derivatives","ETHF0:USTF0",1736968961223,3.21116898,3382.6,3382.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1736968961433,0.59126,3382.5,3382.4,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1736968961835,3.80239898,3382.6,3382.5,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1736968965027,0.00336898,3382.6,3382.5,2.98365424]
["bitfinex-derivatives","ETHF0:USTF0",1736968974743,1.05513,3383.8,3383.7,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1736968974931,1.05513,3383.8,3382.6,5.91228]
["bitfinex-derivatives","ETHF0:USTF0",1736968974932,3.2078,3383.9,3383.5,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968975240,3.2078,3383.9,3383.8,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968975241,0.591,3383.9,3383.8,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736968976338,0.8865,3384.2,3383.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1736968976638,0.59098,3384.1,3384.0,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1736968976942,0.8865,3384.2,3383.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1736968976943,1.47746,3384.2,3384.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1736968977542,3.2078,3384.4,3383.8,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968977731,3.79872,3384.4,3384.3,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1736968978736,0.9637,3384.6,3383.8,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968979036,1.55458,3384.6,3384.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1736968979432,0.9637,3384.6,3384.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736968979639,0.59093,3384.4,3384.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1736968980038,0.59094,3384.3,3384.2,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1736968983838,0.59094,3384.3,3383.7,8.49248424]
["bitfinex-derivatives","ETHF0:USTF0",1736968984136,0.59096,3384.2,3384.1,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736968987645,0.59095,3384.3,3384.2,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1736968987842,3.2078,3384.4,3384.0,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968988143,3.2078,3384.4,3384.3,2.98334424]
["bitfinex-derivatives","ETHF0:USTF0",1736968988444,1.47704,3385.0,3384.0,1.47744]
["bitfinex-derivatives","ETHF0:USTF0",1736968988445,0.9202,3384.9,3384.0,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968988641,0.59096,3384.1,3384.0,2.98339424]
["bitfinex-derivatives","ETHF0:USTF0",1736968988845,0.59096,3384.1,3384.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1736968989939,1.47738,3384.2,3383.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736968990145,0.59107,3383.5,3383.2,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1736968990443,0.59116,3383.1,3383.0,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1736968991342,3.2078,3383.3,3382.8,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968991649,3.2078,3383.3,3382.7,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1736968991650,0.59119,3382.8,3382.7,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1736968991850,0.59119,3382.9,3382.8,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1736968992346,0.4764,3383.1,3382.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736968992347,0.59119,3382.8,3382.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736968992851,0.59119,3382.8,3382.7,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1736968993446,0.59119,3382.8,3382.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736968993647,3.2078,3382.9,3382.3,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968993848,0.59128,3382.3,3382.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1736968994249,0.59128,3382.3,3382.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1736968994443,0.5913,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736968994851,0.5913,3382.2,3381.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1736968994852,3.2078,3382.2,3381.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1736968995052,0.59136,3381.9,3381.7,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1736968995244,0.4728,3382.1,3381.9,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1736968995444,0.59133,3382.0,3381.8,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1736968995950,0.59133,3382.0,3381.9,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1736968996158,3.2078,3382.2,3381.7,2.88121424]
["bitfinex-derivatives","ETHF0:USTF0",1736968996341,0.59132,3382.1,3381.7,2.88121424]
["bitfinex-derivatives","ETHF0:USTF0",1736968996554,0.59132,3382.1,3382.0,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1736968997448,0.59132,3382.1,3381.9,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1736968997752,3.79911,3382.2,3382.0,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1736968998553,0.59134,3382.0,3381.8,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1736968998853,3.2078,3382.2,3381.7,2.88121424]
["bitfinex-derivatives","ETHF0:USTF0",1736968999152,3.2078,3382.2,3382.0,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1736968999153,3.7991,3382.2,3382.0,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1736968999347,3.2078,3382.2,3382.1,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1736968999546,0.59129,3382.3,3381.7,2.88121424]
["bitfinex-derivatives","ETHF0:USTF0",1736968999547,0.59122,3382.7,3382.5,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1736968999750,0.4569,3383.0,3382.4,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736968999955,0.5911,3383.4,3383.2,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1736969000154,0.59109,3383.4,3383.2,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1736969000648,0.4745,3383.8,3383.1,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969000956,0.59105,3383.6,3383.4,2.98349424]
["bitfinex-derivatives","ETHF0:USTF0",1736969001256,3.2078,3383.9,3383.8,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736969001552,3.2078,3383.9,3383.7,2.98343424]
["bitfinex-derivatives","ETHF0:USTF0",1736969001741,0.59102,3383.8,3383.6,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1736969002554,3.2078,3383.9,3383.8,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736969003255,0.59097,3384.1,3383.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736969003456,3.2078,3384.1,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969003755,2.84221424,3384.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969003756,0.59108,3383.5,3383.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736969004252,3.2078,3383.6,3383.1,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969004552,3.2078,3383.6,3383.5,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1736969004749,0.59101,3383.9,3383.4,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969004957,0.59101,3383.9,3383.8,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736969005554,0.59102,3383.8,3383.7,2.98344424]
["bitfinex-derivatives","ETHF0:USTF0",1736969005944,3.2078,3384.4,3383.7,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969006171,3.2078,3384.4,3383.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736969006351,0.59097,3384.1,3384.0,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1736969006650,0.59099,3384.0,3383.9,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1736969007259,0.591,3383.9,3383.8,1.97941]
["bitfinex-derivatives","ETHF0:USTF0",1736969007455,3.2078,3383.9,3383.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736969007655,0.59109,3383.4,3383.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736969008955,0.5911,3383.3,3383.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1736969009550,0.5911,3383.3,3383.2,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1736969010459,3.79888,3383.5,3383.4,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736969010861,3.2078,3383.5,3383.4,2.98350424]
["bitfinex-derivatives","ETHF0:USTF0",1736969011062,0.59101,3383.9,3383.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736969011365,0.59097,3384.1,3384.0,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1736969011760,0.591,3384.0,3383.9,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1736969012565,3.79875,3384.2,3384.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1736969013168,0.59094,3384.3,3383.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736969013363,0.59092,3384.4,3384.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1736969013560,0.59092,3384.4,3384.0,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969013561,0.5909,3384.5,3384.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736969014163,0.5909,3384.5,3384.0,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969014164,0.59092,3384.4,3384.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1736969014965,3.6499,3384.6,3384.0,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969015165,0.59092,3384.4,3384.3,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1736969015468,0.59097,3384.1,3384.0,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1736969016177,0.59098,3384.0,3383.9,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1736969019971,0.59098,3384.0,3383.9,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1736969020173,0.59102,3383.9,3383.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736969020383,0.59102,3383.8,3383.7,3.79883]
["bitfinex-derivatives","ETHF0:USTF0",1736969020675,0.59102,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969020877,0.474,3383.9,3383.5,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1736969021082,0.59105,3383.6,3383.5,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1736969021581,0.59104,3383.7,3383.6,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1736969021774,3.2078,3383.8,3383.7,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1736969022882,3.79877,3384.2,3384.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1736969023982,3.2078,3384.2,3384.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1736969024483,0.59094,3384.3,3383.8,44.66994424]
["bitfinex-derivatives","ETHF0:USTF0",1736969024677,0.59094,3384.3,3384.2,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736969027083,0.4887,3384.6,3383.9,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969027278,0.59091,3384.5,3384.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736969027490,0.59091,3384.5,3384.0,1.47746]
["bitfinex-derivatives","ETHF0:USTF0",1736969027491,0.4887,3384.6,3384.0,1.47746]
["bitfinex-derivatives","ETHF0:USTF0",1736969027785,0.4887,3384.6,3384.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1736969027786,1.07958,3384.6,3384.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1736969028683,0.59092,3384.5,3384.4,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1736969031885,0.59089,3384.6,3384.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1736969033282,3.2078,3384.7,3384.6,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736969033488,3.79866,3384.7,3384.6,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736969035387,3.2078,3384.7,3384.6,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736969035585,3.79866,3384.7,3384.6,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736969035992,0.59091,3384.5,3384.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736969036591,0.59089,3384.6,3384.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736969036994,0.4776,3384.8,3384.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736969037293,0.4776,3384.8,3384.6,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736969037294,0.59086,3384.7,3384.6,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736969037892,0.5909,3384.6,3384.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736969038595,0.4776,3384.8,3384.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1736969038898,0.59091,3384.5,3384.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736969040492,0.59088,3384.7,3384.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1736969041797,0.59089,3384.6,3384.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736969042096,4.68485,3385.0,3384.6,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736969042097,0.59087,3384.7,3384.6,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736969042296,0.59087,3384.7,3384.2,4.10036]
["bitfinex-derivatives","ETHF0:USTF0",1736969042297,0.59077,3385.3,3385.2,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1736969042690,0.59077,3385.3,3385.2,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1736969042891,3.2078,3385.4,3385.0,43.19241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969043089,0.59075,3385.4,3385.3,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1736969043492,0.59075,3385.4,3385.0,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969043493,0.59077,3385.3,3385.2,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1736969043999,2.39241424,3385.8,3384.9,45.3956]
["bitfinex-derivatives","ETHF0:USTF0",1736969044196,2.39241424,3385.2,3384.1,6.80221424]
["bitfinex-derivatives","ETHF0:USTF0",1736969044398,2.39241424,3385.2,3384.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1736969044399,0.59088,3384.7,3384.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1736969044692,3.2078,3384.9,3384.2,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1736969044693,3.2078,3384.9,3384.2,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1736969044898,0.5909,3384.6,3384.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736969045098,0.59087,3384.7,3384.6,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736969045801,3.2078,3384.9,3384.2,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1736969045996,0.5909,3384.6,3384.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736969048102,0.59088,3384.7,3384.6,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1736969049403,0.59088,3384.6,3384.5,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1736969049608,0.59088,3384.7,3384.6,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736969050601,0.59088,3384.6,3384.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736969050801,0.59089,3384.5,3384.4,2.98331424]
["bitfinex-derivatives","ETHF0:USTF0",1736969050997,0.59089,3384.5,3384.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736969051696,0.59093,3384.4,3384.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1736969052707,0.59093,3384.3,3384.2,1.97384]
["bitfinex-derivatives","ETHF0:USTF0",1736969053104,0.59093,3384.3,3384.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1736969053901,0.59093,3384.3,3384.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736969054207,0.59093,3384.3,3384.2,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1736969054400,0.9289,3384.5,3384.1,6.19116424]
["bitfinex-derivatives","ETHF0:USTF0",1736969054601,0.59095,3384.2,3384.1,3.79876]
["bitfinex-derivatives","ETHF0:USTF0",1736969055505,0.59095,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969055698,0.59095,3384.2,3384.1,3.79876]
["bitfinex-derivatives","ETHF0:USTF0",1736969056103,0.59095,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969056306,0.59095,3384.2,3384.1,3.79876]
["bitfinex-derivatives","ETHF0:USTF0",1736969056501,0.59095,3384.2,3384.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1736969056698,0.59098,3384.1,3384.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1736969057103,3.2078,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969057400,0.59103,3383.7,3383.6,3.79885]
["bitfinex-derivatives","ETHF0:USTF0",1736969058701,0.59103,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969061397,0.59107,3383.5,3383.4,3.91959424]
["bitfinex-derivatives","ETHF0:USTF0",1736969062909,0.59106,3383.7,3383.6,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736969065802,3.2078,3383.9,3383.4,3.32851424]
["bitfinex-derivatives","ETHF0:USTF0",1736969066011,0.59107,3383.6,3383.5,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1736969066704,0.59107,3383.5,3383.4,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1736969067399,0.59107,3383.5,3383.4,1.52719]
["bitfinex-derivatives","ETHF0:USTF0",1736969069607,0.59107,3383.5,3383.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736969070005,0.5911,3383.3,3383.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736969070504,0.5911,3383.3,3383.2,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1736969070905,0.5911,3383.3,3383.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736969071102,0.5911,3383.3,3383.2,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1736969071301,0.5911,3383.3,3383.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736969071907,0.5911,3383.3,3383.2,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1736969072109,0.59112,3383.2,3383.1,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1736969072408,0.59112,3383.2,3383.1,3.94831424]
["bitfinex-derivatives","ETHF0:USTF0",1736969072610,0.59112,3383.2,3383.1,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1736969075610,3.2078,3383.9,3383.8,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736969075806,3.2078,3383.9,3383.8,2.98343424]
["bitfinex-derivatives","ETHF0:USTF0",1736969076007,3.2078,3383.9,3383.8,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736969076312,3.7988,3383.9,3383.8,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736969076512,3.2078,3383.9,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969076808,0.59102,3383.8,3383.7,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736969077211,3.2078,3383.9,3383.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736969077413,3.2078,3383.9,3383.8,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736969077614,0.4431,3384.3,3383.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736969077815,1.03404,3384.3,3384.2,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736969078714,0.59098,3384.2,3383.8,1.47755]
["bitfinex-derivatives","ETHF0:USTF0",1736969078918,0.59098,3384.2,3384.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1736969079217,0.59098,3384.1,3384.0,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736969080311,3.79871,3384.5,3384.4,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1736969080712,0.59094,3384.4,3384.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1736969081509,3.2078,3384.5,3384.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736969081710,0.59095,3384.3,3384.2,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1736969082513,0.59095,3384.2,3384.1,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1736969083220,0.59095,3384.2,3384.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736969083416,0.59095,3384.2,3384.1,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1736969084120,0.4543,3384.4,3384.1,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1736969084121,0.4543,3384.4,3384.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736969084316,3.79871,3384.5,3384.4,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1736969085714,0.59091,3384.5,3384.4,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1736969086121,0.59088,3384.7,3384.6,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736969087512,0.4772,3384.8,3384.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736969087917,1.95433,3384.8,3384.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736969088118,0.59095,3384.3,3384.2,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1736969088624,0.59095,3384.2,3384.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736969089035,0.59096,3384.1,3384.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736969089324,0.59096,3384.1,3384.0,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1736969089929,0.59096,3384.1,3384.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736969090127,3.6788,3384.5,3383.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736969090328,0.59102,3383.8,3383.7,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736969091332,0.59102,3383.8,3383.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736969092726,0.59102,3383.8,3383.7,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1736969093329,1.47744,3384.1,3384.0,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1736969093330,0.59098,3384.1,3384.0,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1736969094726,4.68507,3384.5,3383.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736969094925,3.2078,3384.5,3383.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736969095125,0.59094,3384.4,3384.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1736969095326,3.2078,3384.5,3384.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736969095627,0.59096,3384.3,3384.2,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1736969096035,0.59096,3384.2,3384.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1736969096235,4.68507,3384.5,3384.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736969096236,0.59096,3384.1,3384.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736969096421,0.59096,3384.1,3383.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736969096422,0.59102,3383.8,3383.7,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1736969097233,0.59102,3383.8,3383.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736969099429,0.59102,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969099633,0.59105,3383.6,3383.5,1.03307]
["bitfinex-derivatives","ETHF0:USTF0",1736969100127,0.59105,3383.6,3383.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736969100335,3.2078,3383.7,3383.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736969100537,0.59109,3383.5,3383.4,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1736969101131,0.59109,3383.4,3383.3,1.53098]
["bitfinex-derivatives","ETHF0:USTF0",1736969102741,0.59109,3383.4,3383.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736969103437,0.59109,3383.4,3383.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736969104641,0.59107,3383.6,3383.5,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1736969105233,3.2078,3383.7,3383.3,4.81005424]
["bitfinex-derivatives","ETHF0:USTF0",1736969105448,5.13602,3384.2,3383.6,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969105735,5.13602,3384.2,3383.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736969105736,3.2078,3384.2,3383.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736969105936,0.59101,3384.0,3383.9,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1736969106336,3.2078,3384.2,3383.9,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969106540,3.2078,3384.2,3384.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1736969106832,0.59094,3384.3,3384.2,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736969107033,3.6692,3384.8,3384.2,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969107237,3.2078,3385.2,3384.5,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969107544,3.2078,3385.2,3385.1,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736969107937,0.59075,3385.4,3385.2,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1736969108146,0.59075,3385.4,3385.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736969108444,0.59076,3385.3,3385.2,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1736969108641,3.2078,3385.7,3385.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736969108845,3.2078,3385.7,3385.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1736969108846,0.59075,3385.4,3385.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1736969109640,0.59077,3385.3,3385.2,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1736969109837,3.2078,3385.7,3385.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736969110135,0.59074,3385.4,3385.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1736969110946,0.59074,3385.4,3385.3,1.50905]
["bitfinex-derivatives","ETHF0:USTF0",1736969111744,0.59074,3385.4,3385.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736969113636,0.59079,3385.1,3385.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736969113843,1.47676,3385.6,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969113844,3.2078,3385.3,3384.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736969114038,0.59079,3385.1,3385.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736969114542,3.2078,3385.3,3384.9,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969114742,0.59078,3385.2,3385.1,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736969114944,3.79857,3385.3,3385.1,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736969115143,3.79857,3385.3,3385.2,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1736969115447,3.79857,3385.3,3385.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736969115750,3.79857,3385.3,3385.2,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1736969116143,3.2078,3385.3,3385.2,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1736969116649,3.79856,3385.3,3385.2,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1736969116848,0.59076,3385.3,3385.2,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1736969117543,0.59076,3385.3,3385.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736969121249,0.5908,3385.1,3385.0,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736969121640,3.2078,3385.4,3385.2,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1736969121641,0.59077,3385.3,3385.2,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1736969123549,3.2078,3385.4,3385.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736969123752,0.59079,3385.1,3385.0,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1736969124056,3.2078,3385.4,3385.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736969124348,3.79854,3385.4,3385.3,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1736969124740,2.39949,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969124943,0.5907,3385.7,3385.6,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1736969125144,0.5907,3385.7,3385.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736969125350,0.5907,3385.7,3385.6,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1736969125952,0.5907,3385.7,3385.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736969126251,0.5907,3385.7,3385.6,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1736969126449,3.79848,3385.8,3385.7,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1736969126650,0.59069,3385.7,3385.6,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1736969127748,3.2078,3385.8,3385.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736969127952,3.2078,3385.8,3385.7,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1736969128337,3.79847,3385.8,3385.7,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1736969128954,0.59067,3385.8,3385.7,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1736969129146,0.59069,3385.7,3385.6,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1736969129346,0.9488,3386.1,3385.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736969129549,0.59067,3385.9,3385.8,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1736969129844,0.59068,3385.8,3385.7,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1736969130039,0.59067,3385.9,3385.8,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1736969130248,0.9488,3386.1,3385.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736969130454,3.2078,3386.2,3385.8,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969130749,3.79841,3386.2,3386.1,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1736969131452,0.59065,3385.9,3385.8,43.19241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969131757,0.59067,3385.8,3385.7,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1736969132043,0.59066,3385.9,3385.8,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1736969132646,0.59066,3385.9,3385.8,2.98306424]
["bitfinex-derivatives","ETHF0:USTF0",1736969132954,3.2078,3386.2,3385.8,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969133149,0.59065,3385.9,3385.8,2.98307424]
["bitfinex-derivatives","ETHF0:USTF0",1736969133653,0.59065,3385.9,3385.8,43.78308424]
["bitfinex-derivatives","ETHF0:USTF0",1736969134152,0.59064,3386.0,3385.9,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1736969134655,1.4764,3386.5,3385.8,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969134855,0.59062,3386.2,3386.1,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1736969135045,1.4764,3386.5,3385.8,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969135554,1.4764,3386.5,3386.0,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1736969135555,0.59064,3386.1,3386.0,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1736969136052,0.59064,3386.0,3385.9,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1736969136251,1.4764,3386.5,3386.1,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1736969136552,0.59061,3386.2,3386.1,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1736969137554,0.59063,3386.1,3386.0,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1736969138255,1.4764,3386.5,3385.8,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969138558,0.59061,3386.2,3386.1,2.98301424]
["bitfinex-derivatives","ETHF0:USTF0",1736969139260,0.59061,3386.2,3386.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1736969139654,0.59058,3386.4,3386.3,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1736969141058,0.59055,3386.5,3386.4,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1736969141354,3.79834,3386.6,3386.5,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1736969141557,0.5905,3386.8,3386.7,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1736969141757,0.5905,3386.8,3386.7,2.98290424]
["bitfinex-derivatives","ETHF0:USTF0",1736969142556,0.59049,3386.9,3386.8,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1736969142751,0.59049,3386.9,3386.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736969142957,0.59049,3386.9,3386.8,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1736969143155,3.2078,3387.1,3386.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736969143460,3.2078,3387.1,3386.8,2.01518]
["bitfinex-derivatives","ETHF0:USTF0",1736969143461,0.59048,3386.9,3386.8,2.01518]
["bitfinex-derivatives","ETHF0:USTF0",1736969143952,3.2078,3387.1,3386.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736969144153,3.79824,3387.1,3387.0,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1736969144356,3.2078,3387.1,3387.0,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1736969144559,0.9017,3387.3,3387.2,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1736969145059,3.2078,3387.9,3387.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736969145255,0.59035,3387.6,3387.5,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969145560,0.59041,3387.4,3387.2,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969145754,0.59039,3387.4,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969146062,3.2078,3387.5,3386.8,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1736969146353,1.93708,3387.4,3386.8,1.54099]
["bitfinex-derivatives","ETHF0:USTF0",1736969146559,0.59048,3386.9,3386.8,1.54099]
["bitfinex-derivatives","ETHF0:USTF0",1736969146946,3.2078,3387.1,3386.6,3.45173424]
["bitfinex-derivatives","ETHF0:USTF0",1736969147162,3.2078,3387.1,3386.9,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969147361,0.59046,3387.0,3386.9,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969147858,0.59046,3387.0,3386.9,2.98289424]
["bitfinex-derivatives","ETHF0:USTF0",1736969148053,0.59042,3387.2,3387.0,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1736969148262,0.59044,3387.1,3387.0,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736969148454,0.4408,3387.3,3387.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736969148659,0.59043,3387.2,3387.1,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1736969148849,0.4611,3387.4,3387.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736969149055,0.4579,3387.7,3387.2,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969149256,0.59038,3387.5,3387.4,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1736969149969,3.6674,3387.9,3387.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736969150196,0.59034,3387.7,3387.6,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1736969150680,0.59035,3387.6,3387.5,2.98277424]
["bitfinex-derivatives","ETHF0:USTF0",1736969151187,0.59035,3387.6,3387.1,5.14618]
["bitfinex-derivatives","ETHF0:USTF0",1736969151188,3.6674,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969151383,3.6674,3387.9,3387.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1736969151384,0.59039,3387.4,3387.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1736969151688,0.4579,3387.5,3387.1,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969151887,1.04828,3387.5,3387.4,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1736969152286,0.59041,3387.3,3387.2,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1736969152584,3.6657,3387.5,3387.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736969152884,0.5904,3387.4,3387.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1736969153281,3.6657,3387.5,3387.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736969153492,0.59041,3387.4,3387.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1736969153792,3.2078,3387.5,3387.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736969153980,3.2078,3387.5,3387.4,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1736969153981,3.79818,3387.5,3387.4,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1736969156086,3.2078,3387.5,3387.4,2.98280424]
["bitfinex-derivatives","ETHF0:USTF0",1736969157461,3.79817,3387.5,3387.4,2.98280424]
["bitfinex-derivatives","ETHF0:USTF0",1736969157771,0.59037,3387.6,3387.5,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1736969158277,0.59035,3387.7,3387.6,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1736969158461,0.00433875,3388.0,3387.4,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969158672,0.00433875,3388.0,3387.9,2.98271424]
["bitfinex-derivatives","ETHF0:USTF0",1736969160160,0.00433875,3388.0,3387.9,7.98271424]
["bitfinex-derivatives","ETHF0:USTF0",1736969160465,0.59017,3388.7,3388.6,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1736969160770,0.59017,3388.7,3388.6,43.78258424]
["bitfinex-derivatives","ETHF0:USTF0",1736969161062,0.59017,3388.7,3388.6,43.19241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969161268,0.59016,3388.8,3388.7,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1736969161459,3.2078,3388.9,3388.6,43.19241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969161665,0.59016,3388.7,3388.6,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969161861,0.59021,3388.4,3388.3,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969162064,0.4859,3388.8,3388.3,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969162268,0.59019,3388.6,3388.5,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1736969162471,0.4552,3388.7,3388.3,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969162769,3.2078,3388.9,3388.8,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1736969162971,3.79793,3388.9,3388.8,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1736969163165,1.3948,3389.6,3388.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1736969163364,3.2078,3389.7,3389.6,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1736969163569,0.58993,3390.1,3389.9,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1736969163769,3.2078,3390.3,3389.7,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969164571,0.5899,3390.2,3389.9,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1736969164767,3.2078,3390.3,3389.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736969164969,4.6827,3389.9,3388.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736969165275,3.79787,3389.3,3389.1,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1736969165877,0.59009,3389.1,3389.0,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969166073,1.03478,3389.2,3389.0,2.98252424]
["bitfinex-derivatives","ETHF0:USTF0",1736969166372,0.59009,3389.1,3389.0,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969166669,0.4447,3389.2,3388.8,2.84811424]
["bitfinex-derivatives","ETHF0:USTF0",1736969166875,0.59009,3389.1,3388.9,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1736969167075,0.59012,3389.0,3388.8,3.43824424]
["bitfinex-derivatives","ETHF0:USTF0",1736969167281,0.59015,3388.8,3388.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736969167481,0.59015,3388.8,3388.7,1.78916]
["bitfinex-derivatives","ETHF0:USTF0",1736969167672,0.59022,3388.4,3388.3,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1736969168069,3.2078,3388.9,3388.2,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969168265,3.2078,3388.5,3388.2,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969168769,3.2078,3388.5,3388.3,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1736969168770,0.59022,3388.4,3388.3,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1736969168973,0.59022,3388.4,3388.2,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969168974,3.2078,3388.5,3387.7,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1736969169274,0.59033,3387.8,3387.7,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1736969169672,0.59034,3387.7,3387.6,43.79651424]
["bitfinex-derivatives","ETHF0:USTF0",1736969170075,3.79808,3388.1,3388.0,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1736969170380,3.79808,3388.1,3387.6,43.20616424]
["bitfinex-derivatives","ETHF0:USTF0",1736969170381,0.459,3388.3,3388.1,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1736969170681,0.459,3388.3,3388.2,2.98266424]
["bitfinex-derivatives","ETHF0:USTF0",1736969171178,1.04923,3388.3,3388.2,2.98266424]
["bitfinex-derivatives","ETHF0:USTF0",1736969171373,0.459,3388.3,3388.2,2.98266424]
["bitfinex-derivatives","ETHF0:USTF0",1736969171596,0.59022,3388.4,3388.3,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1736969171775,1.06149,3388.6,3388.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736969172379,0.59021,3388.5,3388.4,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1736969172580,0.4713,3388.6,3388.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736969172781,3.6791,3388.6,3387.9,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969172978,0.59028,3388.1,3388.0,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1736969173277,3.6791,3388.6,3388.2,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1736969173478,3.6791,3388.6,3387.9,3.33071424]
["bitfinex-derivatives","ETHF0:USTF0",1736969173681,3.6791,3388.6,3388.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736969174180,0.00370115,3389.1,3388.5,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969174383,1.03543,3389.0,3388.7,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1736969174582,0.59014,3388.9,3388.7,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1736969174778,0.4453,3389.0,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969174983,0.59013,3388.9,3388.8,41.39015]
["bitfinex-derivatives","ETHF0:USTF0",1736969175281,0.59013,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969175482,0.00370115,3389.1,3388.6,1.54317]
["bitfinex-derivatives","ETHF0:USTF0",1736969175483,0.59016,3388.7,3388.6,1.54317]
["bitfinex-derivatives","ETHF0:USTF0",1736969175784,0.59016,3388.7,3388.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736969175979,0.59014,3388.9,3388.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736969176185,0.59014,3388.9,3388.8,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1736969176389,0.59016,3388.8,3388.7,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1736969176582,0.59018,3388.6,3388.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736969176787,0.59026,3388.2,3388.1,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1736969177383,0.59027,3388.1,3388.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736969177687,0.59027,3388.1,3388.0,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1736969177889,0.59027,3388.1,3388.0,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1736969178088,0.59027,3388.1,3388.0,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1736969178286,0.59027,3388.1,3387.8,6.06831424]
["bitfinex-derivatives","ETHF0:USTF0",1736969178287,0.5903,3387.9,3387.8,6.65862424]
["bitfinex-derivatives","ETHF0:USTF0",1736969178680,0.5903,3387.9,3387.8,6.06831424]
["bitfinex-derivatives","ETHF0:USTF0",1736969179187,0.5903,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969179388,0.59032,3387.8,3387.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736969179584,0.59032,3387.8,3387.7,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1736969180884,0.59032,3387.8,3387.6,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1736969180885,3.2078,3388.0,3387.6,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1736969181088,3.2078,3388.0,3387.8,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1736969181089,0.59031,3387.9,3387.8,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1736969181587,1.07551,3387.9,3387.8,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1736969181797,3.2078,3388.4,3387.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1736969181984,3.2078,3388.4,3388.3,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1736969182378,3.2078,3388.4,3388.3,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1736969182984,3.79801,3388.4,3388.3,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1736969183387,3.79801,3388.4,3388.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1736969183787,3.2078,3388.4,3388.1,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1736969183986,0.59025,3388.2,3388.1,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1736969184180,3.2078,3388.4,3388.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736969184389,0.59027,3388.1,3388.0,1.52208]
["bitfinex-derivatives","ETHF0:USTF0",1736969184582,2.39241424,3388.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969184787,3.2078,3387.6,3386.9,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969184996,3.2078,3387.6,3387.5,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1736969184997,0.59036,3387.6,3387.5,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1736969185292,0.59036,3387.6,3387.5,2.98278424]
["bitfinex-derivatives","ETHF0:USTF0",1736969185491,3.2078,3388.0,3387.5,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969185690,0.59033,3387.8,3387.7,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1736969185989,3.2078,3388.0,3387.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736969186186,0.59033,3387.8,3387.7,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1736969186390,3.2078,3388.0,3387.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736969186391,0.59034,3387.7,3387.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736969186588,0.59034,3387.7,3387.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736969187795,0.59034,3387.7,3387.6,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1736969188295,0.59034,3387.7,3387.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736969188493,0.59034,3387.7,3387.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736969188898,0.59034,3387.7,3387.6,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1736969189399,0.59034,3387.7,3387.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736969190095,0.59039,3387.4,3387.3,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1736969190394,0.59039,3387.4,3387.3,1.50429]
["bitfinex-derivatives","ETHF0:USTF0",1736969193700,0.9268,3387.7,3387.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736969193896,0.59034,3387.8,3387.7,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1736969194502,0.59034,3387.8,3387.7,41.39032]
["bitfinex-derivatives","ETHF0:USTF0",1736969194686,0.59034,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969195591,0.59041,3387.4,3387.3,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1736969195786,0.59037,3387.6,3387.5,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1736969196402,0.59032,3387.9,3387.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1736969197188,3.6957,3388.1,3387.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1736969197189,3.79808,3388.1,3388.0,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1736969197395,0.453,3388.4,3387.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736969197396,0.9037,3388.4,3387.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736969197701,0.59027,3388.2,3388.1,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1736969198398,1.04093,3388.4,3388.3,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1736969198592,3.2078,3388.5,3388.1,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969198900,0.59021,3388.5,3388.4,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1736969199198,0.59018,3388.7,3388.6,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1736969199696,3.79793,3388.9,3388.8,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1736969200092,0.59017,3388.7,3388.6,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1736969200291,0.59023,3388.3,3388.2,4.99704]
["bitfinex-derivatives","ETHF0:USTF0",1736969200507,3.2078,3388.9,3388.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736969200694,3.79794,3388.9,3388.8,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1736969200901,3.79794,3388.9,3388.7,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1736969200902,0.59017,3388.8,3388.7,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1736969201494,0.59018,3388.7,3388.6,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1736969201699,0.59018,3388.6,3388.5,1.99489]
["bitfinex-derivatives","ETHF0:USTF0",1736969201904,0.59023,3388.5,3388.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736969202206,0.59018,3388.7,3388.6,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1736969202509,3.2078,3388.9,3388.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736969202706,0.59015,3388.8,3388.7,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1736969203503,0.00370115,3389.1,3388.9,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1736969203504,0.59011,3389.0,3388.9,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1736969203903,0.00370115,3389.1,3389.0,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1736969204101,0.00370115,3389.1,3389.0,2.98252424]
["bitfinex-derivatives","ETHF0:USTF0",1736969213138,3.2078,3389.9,3389.8,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1736969213347,4.2384,3390.3,3390.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736969213535,3.6485,3390.3,3390.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736969214031,0.58988,3390.4,3390.3,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1736969214532,1.04147,3390.5,3390.4,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1736969214730,3.2078,3391.1,3390.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736969215043,0.58979,3390.9,3390.8,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1736969215332,0.58981,3390.8,3390.7,41.38981]
["bitfinex-derivatives","ETHF0:USTF0",1736969215907,0.58981,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969216219,3.2078,3391.1,3390.3,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969216523,0.58978,3390.9,3390.8,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1736969216718,0.58977,3391.0,3390.8,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1736969217019,0.58977,3391.0,3390.9,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736969217216,3.2078,3391.1,3390.6,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969217517,0.58978,3390.9,3390.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736969217724,3.2078,3391.1,3390.6,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969217918,3.2078,3391.1,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969218120,3.2078,3391.1,3390.3,3.59041424]
["bitfinex-derivatives","ETHF0:USTF0",1736969218509,0.58987,3390.5,3390.4,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1736969218717,0.58989,3390.3,3390.2,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736969218915,0.5899,3390.2,3390.1,3.79771]
["bitfinex-derivatives","ETHF0:USTF0",1736969219217,0.5899,3390.2,3390.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1736969219517,0.58992,3390.1,3390.0,3.59041424]
["bitfinex-derivatives","ETHF0:USTF0",1736969219724,0.4732,3390.4,3390.0,3.59041424]
["bitfinex-derivatives","ETHF0:USTF0",1736969219918,0.58991,3390.2,3390.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736969221121,0.58991,3390.2,3390.0,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969221122,0.4732,3390.4,3390.0,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969221343,0.58992,3390.2,3390.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736969222523,0.4732,3390.4,3390.0,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969222729,0.5899,3390.3,3390.2,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736969224027,1.06308,3390.4,3390.3,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1736969224819,3.2078,3390.6,3390.3,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969225026,3.2078,3390.6,3390.5,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1736969225732,3.2078,3390.6,3390.0,5.60021424]
["bitfinex-derivatives","ETHF0:USTF0",1736969225924,0.58987,3390.5,3390.4,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1736969226124,0.58989,3390.4,3390.3,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1736969226320,0.5899,3390.3,3390.2,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1736969226628,1.0337,3390.3,3390.2,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1736969228623,0.4438,3390.3,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969228831,0.58992,3390.2,3390.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736969229830,1.03369,3390.3,3390.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736969232334,0.4438,3390.3,3389.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736969232632,0.58994,3390.1,3390.0,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1736969234733,0.58991,3390.2,3390.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736969236529,0.4438,3390.3,3389.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736969236736,0.58997,3389.9,3389.8,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1736969236943,3.2078,3390.0,3389.9,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1736969237336,0.58992,3390.1,3389.7,43.19241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969237539,0.58992,3390.1,3390.0,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1736969238040,0.4438,3390.3,3389.7,3.86735424]
["bitfinex-derivatives","ETHF0:USTF0",1736969238041,1.03369,3390.3,3390.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736969238835,0.58992,3390.2,3390.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1736969240234,0.58992,3390.2,3389.6,42.75691]
["bitfinex-derivatives","ETHF0:USTF0",1736969240235,3.2078,3390.2,3389.6,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1736969240439,0.58997,3389.9,3389.8,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1736969240639,3.2078,3390.2,3389.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736969240839,3.2078,3390.2,3390.1,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736969240840,3.79771,3390.2,3390.1,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736969241040,3.2078,3390.2,3390.1,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736969242241,3.7977,3390.2,3390.1,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736969242839,0.58994,3390.1,3390.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736969243245,3.2078,3390.2,3389.8,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969243445,3.2078,3390.2,3390.1,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736969244337,3.22060117,3390.2,3390.1,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736969245648,3.37060117,3390.2,3390.1,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736969247142,0.16280117,3390.2,3390.1,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736969248145,0.16280117,3390.2,3390.1,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1736969248353,0.16280117,3390.2,3390.1,3.45083424]
["bitfinex-derivatives","ETHF0:USTF0",1736969250149,0.58979,3390.9,3390.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736969250945,3.6687,3391.0,3390.4,3.86704424]
["bitfinex-derivatives","ETHF0:USTF0",1736969251249,3.2078,3391.0,3390.9,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736969251452,0.58977,3391.1,3391.0,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1736969255347,3.7975,3391.4,3391.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1736969255558,3.2078,3391.4,3391.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1736969255864,4.27499797,3391.9,3391.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1736969255865,2.80096797,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1736969256155,2.80096797,3391.9,3391.8,2.98203424]
["bitfinex-derivatives","ETHF0:USTF0",1736969256452,2.80096797,3391.9,3391.8,43.78203424]
["bitfinex-derivatives","ETHF0:USTF0",1736969256855,2.80096797,3391.9,3391.8,2.98203424]
["bitfinex-derivatives","ETHF0:USTF0",1736969257149,3.2078,3392.9,3391.8,7.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969257349,3.2078,3392.9,3392.8,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1736969257350,0.58944,3392.9,3392.8,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1736969257547,3.2078,3393.5,3392.7,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969257948,0.58945,3392.8,3392.7,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969258148,3.2078,3393.1,3392.7,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969258345,3.2078,3393.1,3392.4,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969258548,0.5895,3392.5,3392.4,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969259152,1.4199,3393.0,3392.1,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969259345,0.58955,3392.2,3392.1,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969259553,3.2078,3392.7,3391.8,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969259951,0.58961,3391.9,3391.8,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969260453,0.5896,3392.0,3391.8,2.98203424]
["bitfinex-derivatives","ETHF0:USTF0",1736969260751,4.68149,3392.7,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1736969260958,0.58956,3392.2,3392.1,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969261253,1.4736,3392.9,3392.1,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969261451,0.58955,3392.2,3392.1,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969261956,0.58954,3392.3,3392.1,2.98197424]
["bitfinex-derivatives","ETHF0:USTF0",1736969262157,0.58953,3392.4,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1736969262355,0.58954,3392.3,3392.1,2.98197424]
["bitfinex-derivatives","ETHF0:USTF0",1736969262655,0.58955,3392.3,3392.1,2.98197424]
["bitfinex-derivatives","ETHF0:USTF0",1736969262851,3.2078,3392.7,3392.1,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969263057,0.58954,3392.3,3392.1,2.98198424]
["bitfinex-derivatives","ETHF0:USTF0",1736969263648,3.2078,3392.7,3391.8,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969263849,0.58961,3391.9,3391.8,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969264351,0.58978,3391.0,3390.8,3.79759]
["bitfinex-derivatives","ETHF0:USTF0",1736969264559,0.58977,3391.0,3390.8,7.38701424]
["bitfinex-derivatives","ETHF0:USTF0",1736969264758,0.58978,3390.9,3390.8,6.79721424]
["bitfinex-derivatives","ETHF0:USTF0",1736969265348,3.2078,3391.4,3390.8,6.79721424]
["bitfinex-derivatives","ETHF0:USTF0",1736969265558,0.58976,3391.0,3390.8,7.38699424]
["bitfinex-derivatives","ETHF0:USTF0",1736969265866,0.58978,3390.9,3390.8,6.79721424]
["bitfinex-derivatives","ETHF0:USTF0",1736969266461,0.58981,3390.7,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969266760,0.58983,3390.6,3390.5,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969267649,0.442,3390.9,3390.4,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1736969267855,0.58985,3390.5,3390.4,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1736969269765,0.9069,3390.9,3390.4,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1736969270063,0.9069,3390.9,3390.7,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1736969270064,1.49668,3390.9,3390.7,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1736969270565,1.49668,3390.9,3390.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736969270970,0.5898,3390.8,3390.6,2.98224424]
["bitfinex-derivatives","ETHF0:USTF0",1736969271163,1.49669,3390.9,3390.7,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1736969271463,0.58981,3390.8,3390.6,2.98224424]
["bitfinex-derivatives","ETHF0:USTF0",1736969271665,0.58981,3390.8,3390.6,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1736969271866,0.58981,3390.7,3390.5,3.79764]
["bitfinex-derivatives","ETHF0:USTF0",1736969272462,0.58983,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969272664,0.58983,3390.6,3390.5,3.79765]
["bitfinex-derivatives","ETHF0:USTF0",1736969272968,0.58983,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969273163,0.58985,3390.5,3390.4,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1736969273364,0.58985,3390.5,3390.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736969273563,0.58985,3390.5,3390.4,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1736969273960,0.58985,3390.5,3390.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736969274160,4.68242,3390.6,3389.9,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1736969274460,4.68242,3390.6,3389.6,2.39241424]
["bitfinex-derivatives","ETHF0:USTF0",1736969274461,2.06452,3390.5,3389.7,41.38997]
["bitfinex-derivatives","ETHF0:USTF0",1736969274766,0.58999,3389.7,3389.6,3.43581424]
["bitfinex-derivatives","ETHF0:USTF0",1736969274962,0.58999,3389.7,3389.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736969275263,0.58999,3389.7,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969275467,0.58999,3389.7,3388.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736969275468,0.59009,3389.1,3389.0,6.19031424]
["bitfinex-derivatives","ETHF0:USTF0",1736969275668,0.59001,3389.6,3389.2,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1736969275865,0.59007,3389.3,3389.2,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1736969276059,0.59006,3389.3,3389.2,0.01549]
["bitfinex-derivatives","ETHF0:USTF0",1736969276562,0.59006,3389.3,3389.2,40.81549]
["bitfinex-derivatives","ETHF0:USTF0",1736969277467,0.59002,3389.5,3389.3,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1736969277658,0.59002,3389.5,3389.4,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1736969278270,0.59003,3389.5,3389.4,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1736969278465,0.59002,3389.6,3389.5,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1736969278673,3.2078,3389.8,3389.2,0.01549]
["bitfinex-derivatives","ETHF0:USTF0",1736969278967,2.38574,3390.1,3389.2,0.01549]
["bitfinex-derivatives","ETHF0:USTF0",1736969278968,3.2078,3390.7,3389.7,2.84220188]
["bitfinex-derivatives","ETHF0:USTF0",1736969279168,1.198,3391.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969279169,1.47446,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969279566,0.58987,3390.4,3390.3,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1736969279769,0.58987,3390.4,3390.3,41.38988]
["bitfinex-derivatives","ETHF0:USTF0",1736969280069,0.58987,3390.4,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969280266,0.58987,3390.4,3390.3,41.38988]
["bitfinex-derivatives","ETHF0:USTF0",1736969280460,0.58987,3390.4,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969280666,0.5899,3390.3,3390.2,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736969280866,0.58988,3390.4,3390.3,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1736969281070,0.58983,3390.7,3390.6,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1736969281374,3.2078,3390.9,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969281781,0.58984,3390.6,3390.5,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1736969282127,0.58981,3390.8,3390.7,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1736969282505,3.2078,3390.9,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969282719,0.58987,3390.5,3390.4,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1736969282901,0.5898,3390.8,3390.6,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1736969283097,3.2078,3390.9,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969283494,0.58986,3390.5,3390.4,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1736969283886,0.58984,3390.6,3390.5,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1736969284588,0.58982,3390.7,3390.6,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1736969285396,0.58984,3390.6,3390.5,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1736969285587,3.2078,3390.9,3390.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736969285798,0.58983,3390.7,3390.6,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1736969285990,0.58983,3390.7,3390.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736969285991,3.2078,3390.9,3390.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736969286193,0.58984,3390.6,3390.5,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1736969286393,0.58987,3390.5,3390.4,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1736969286690,3.2078,3390.9,3390.6,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1736969286691,0.58982,3390.7,3390.6,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1736969287595,0.58981,3390.8,3390.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736969287787,3.2078,3390.9,3390.6,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1736969287989,3.2078,3392.5,3390.9,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1736969288187,0.58958,3392.1,3392.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1736969288390,3.2078,3392.5,3391.9,2.84220188]
["bitfinex-derivatives","ETHF0:USTF0",1736969288591,3.2078,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736969288898,0.4833,3393.1,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969289100,0.58942,3393.0,3392.8,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1736969289296,0.58942,3393.0,3392.9,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1736969289491,0.58942,3393.0,3392.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736969289492,3.2078,3393.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969289687,3.2078,3393.3,3393.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1736969289996,0.58949,3392.6,3392.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736969290199,0.58949,3392.6,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969290200,3.2078,3392.9,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969290394,0.58957,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1736969290688,6.05000188,3393.0,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969290889,0.58956,3392.2,3392.0,3.79738]
["bitfinex-derivatives","ETHF0:USTF0",1736969291098,0.58956,3392.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969291284,0.58957,3392.2,3392.0,3.79738]
["bitfinex-derivatives","ETHF0:USTF0",1736969291484,0.4532,3392.7,3392.0,3.79738]
["bitfinex-derivatives","ETHF0:USTF0",1736969291795,0.58957,3392.2,3392.0,3.79738]
["bitfinex-derivatives","ETHF0:USTF0",1736969291996,0.58957,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1736969292190,0.58957,3392.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969292387,0.4663,3392.6,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969292794,0.58956,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1736969293008,0.58957,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969293196,0.58956,3392.2,3392.0,3.79738]
["bitfinex-derivatives","ETHF0:USTF0",1736969293796,0.58956,3392.2,3392.0,3.79737]
["bitfinex-derivatives","ETHF0:USTF0",1736969294097,0.58957,3392.1,3392.0,3.79737]
["bitfinex-derivatives","ETHF0:USTF0",1736969294294,3.2078,3393.0,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969294493,3.28990188,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969294699,0.58942,3393.0,3392.9,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1736969294894,0.4477,3393.2,3392.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736969295196,0.4857,3393.3,3392.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736969295388,0.58938,3393.2,3393.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1736969295793,3.2078,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969296093,0.58938,3393.3,3393.1,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1736969296299,3.2078,3393.5,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1736969296595,0.58939,3393.2,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1736969296996,0.58937,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969297196,3.2078,3393.5,3393.2,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1736969297394,0.58935,3393.4,3393.1,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1736969297599,0.58937,3393.3,3393.1,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1736969297800,0.58938,3393.2,3393.1,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1736969298304,0.58938,3393.2,3393.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1736969298503,3.2078,3393.5,3393.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1736969298704,0.58938,3393.2,3393.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1736969299003,0.58942,3393.0,3392.9,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1736969299797,0.58941,3393.0,3392.9,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1736969299992,3.2078,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969299993,0.58943,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969300221,0.58947,3392.7,3392.6,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1736969300401,0.58947,3392.7,3392.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736969301100,3.6832,3393.1,3392.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736969301308,0.4784,3393.8,3392.9,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1736969301309,0.58941,3393.0,3392.9,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1736969301705,0.58944,3392.9,3392.8,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1736969301905,3.2078,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969302109,0.58937,3393.3,3393.2,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1736969302909,3.2078,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969303103,0.58943,3393.0,3392.9,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1736969303411,3.2078,3393.6,3392.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736969303709,0.58939,3393.2,3393.1,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1736969303909,3.2078,3393.6,3392.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736969304109,0.58941,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1736969304408,0.58939,3393.2,3393.1,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1736969304610,3.2078,3393.6,3392.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736969304808,0.58941,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1736969305011,3.2078,3393.6,3392.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736969305212,0.58937,3393.3,3393.2,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1736969306110,0.58939,3393.2,3392.8,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736969306305,0.58939,3393.2,3393.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1736969307113,5.57976294,3393.6,3392.8,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736969307304,0.58938,3393.3,3393.2,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1736969307608,0.5894,3393.2,3393.1,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1736969308001,5.57976294,3393.6,3392.8,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736969308297,5.57976294,3393.6,3393.3,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1736969308298,0.58935,3393.4,3393.3,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1736969309440,16.9620831,3394.0,3393.3,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1736969309733,16.9620831,3394.0,3393.9,3.79706]
["bitfinex-derivatives","ETHF0:USTF0",1736969309925,16.9620831,3394.0,3393.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736969310117,17.5513231,3394.0,3393.9,42.59426]
["bitfinex-derivatives","ETHF0:USTF0",1736969310319,16.9620831,3394.0,3393.9,42.59426]
["bitfinex-derivatives","ETHF0:USTF0",1736969310522,16.9620831,3394.0,3393.9,45.80206]
["bitfinex-derivatives","ETHF0:USTF0",1736969311025,16.9620831,3394.0,3393.9,47.80926]
["bitfinex-derivatives","ETHF0:USTF0",1736969311200,16.9620831,3394.0,3393.9,50.18122294]
["bitfinex-derivatives","ETHF0:USTF0",1736969311400,16.9620831,3394.0,3393.9,55.18122294]
["bitfinex-derivatives","ETHF0:USTF0",1736969311811,14.46560959,3394.0,3393.9,55.18122294]
["bitfinex-derivatives","ETHF0:USTF0",1736969312009,8.9163372,3394.0,3393.9,55.18122294]
["bitfinex-derivatives","ETHF0:USTF0",1736969312204,5.3992372,3394.0,3393.9,55.18122294]
["bitfinex-derivatives","ETHF0:USTF0",1736969312407,1.0066372,3394.0,3393.9,55.18122294]
["bitfinex-derivatives","ETHF0:USTF0",1736969312913,1.0066372,3394.0,3393.9,55.18022294]
["bitfinex-derivatives","ETHF0:USTF0",1736969313308,1.0066372,3394.0,3393.9,55.64137624]
["bitfinex-derivatives","ETHF0:USTF0",1736969314017,1.0066372,3394.0,3393.9,50.64137624]
["bitfinex-derivatives","ETHF0:USTF0",1736969314413,1.0066372,3394.0,3393.9,9.84137624]
["bitfinex-derivatives","ETHF0:USTF0",1736969314815,1.0066372,3394.0,3393.9,8.63737624]
["bitfinex-derivatives","ETHF0:USTF0",1736969315113,1.0066372,3394.0,3393.9,9.84137624]
["bitfinex-derivatives","ETHF0:USTF0",1736969315512,1.5958772,3394.0,3393.9,9.84137624]
["bitfinex-derivatives","ETHF0:USTF0",1736969315703,1.5958772,3394.0,3393.9,5.80426]
["bitfinex-derivatives","ETHF0:USTF0",1736969315704,3.9530372,3394.0,3393.9,5.80426]
["bitfinex-derivatives","ETHF0:USTF0",1736969316111,1.0066372,3394.0,3393.9,8.63737624]
["bitfinex-derivatives","ETHF0:USTF0",1736969316917,1.00935112,3394.0,3393.9,8.63737624]
["bitfinex-derivatives","ETHF0:USTF0",1736969322843,1.12e-06,3394.0,3393.9,13.63737624]
["bitfinex-derivatives","ETHF0:USTF0",1736969323055,1.12e-06,3394.0,3393.9,8.63737624]
["bitfinex-derivatives","ETHF0:USTF0",1736969323354,0.8877,3394.9,3393.9,13.04811624]
["bitfinex-derivatives","ETHF0:USTF0",1736969323537,0.4442,3394.9,3394.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1736969324042,0.4542,3395.2,3394.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1736969324243,0.4542,3395.2,3395.1,3.42216624]
["bitfinex-derivatives","ETHF0:USTF0",1736969325246,0.4492,3395.5,3395.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1736969325451,0.4492,3395.5,3395.4,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736969325746,3.3956,3395.5,3395.4,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736969326443,0.4679,3396.1,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1736969326838,3.4143,3396.1,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1736969327737,3.8674,3396.1,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1736969328628,3.8674,3396.1,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969328932,2.9464,3395.6,3395.5,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1736969329831,3.53536,3395.6,3395.5,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1736969330128,3.53536,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969330346,3.53536,3395.6,3395.5,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1736969330627,3.53536,3395.6,3395.0,6.04091624]
["bitfinex-derivatives","ETHF0:USTF0",1736969330628,0.58904,3395.3,3395.0,6.04091624]
["bitfinex-derivatives","ETHF0:USTF0",1736969330834,3.53545,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1736969331127,3.53545,3395.1,3394.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736969331128,2.9464,3395.1,3394.6,7.51373624]
["bitfinex-derivatives","ETHF0:USTF0",1736969331333,0.58904,3395.2,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736969331529,0.58904,3395.2,3394.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736969331530,3.2078,3395.4,3394.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736969331832,2.9464,3395.0,3394.9,1.79308]
["bitfinex-derivatives","ETHF0:USTF0",1736969332029,2.9464,3395.1,3394.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736969332227,6.1542,3395.4,3395.3,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1736969332725,2.9464,3395.4,3395.3,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1736969335032,0.9248,3395.9,3395.1,2.83311624]
["bitfinex-derivatives","ETHF0:USTF0",1736969335229,0.9248,3395.9,3395.8,3.42204624]
["bitfinex-derivatives","ETHF0:USTF0",1736969335431,3.8712,3395.9,3395.8,3.42204624]
["bitfinex-derivatives","ETHF0:USTF0",1736969335930,4.46011,3395.9,3395.8,3.42204624]
["bitfinex-derivatives","ETHF0:USTF0",1736969336426,4.46011,3395.9,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1736969337423,4.46011,3395.9,3395.8,2.95684265]
["bitfinex-derivatives","ETHF0:USTF0",1736969338534,4.46011,3395.9,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1736969338834,3.8712,3395.9,3395.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736969339028,3.53533,3395.8,3395.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736969340033,2.9464,3395.8,3395.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1736969340226,0.9248,3395.9,3395.5,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969340227,1.52906,3395.6,3395.5,2.95689265]
["bitfinex-derivatives","ETHF0:USTF0",1736969340423,0.9401,3395.6,3395.5,2.95689265]
["bitfinex-derivatives","ETHF0:USTF0",1736969342425,0.9401,3395.6,3395.5,6.16469265]
["bitfinex-derivatives","ETHF0:USTF0",1736969342830,0.9401,3395.6,3395.5,2.95689265]
["bitfinex-derivatives","ETHF0:USTF0",1736969343031,1.52906,3395.6,3395.5,2.95689265]
["bitfinex-derivatives","ETHF0:USTF0",1736969343328,1.52906,3395.6,3395.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736969343329,0.9401,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969343534,0.58903,3395.4,3395.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1736969343740,1.52913,3395.4,3395.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1736969343943,2.00153,3395.4,3395.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1736969344136,1.4125,3395.4,3395.1,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969344442,1.07653,3395.3,3395.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1736969344837,2.01663,3395.3,3395.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1736969345235,1.4276,3395.3,3394.6,2.38902265]
["bitfinex-derivatives","ETHF0:USTF0",1736969345534,1.4276,3395.3,3394.6,2.97816265]
["bitfinex-derivatives","ETHF0:USTF0",1736969345535,0.9401,3394.7,3394.6,2.97816265]
["bitfinex-derivatives","ETHF0:USTF0",1736969347544,1.52922,3394.7,3394.6,2.97816265]
["bitfinex-derivatives","ETHF0:USTF0",1736969347733,0.9401,3394.7,3394.6,2.97816265]
["bitfinex-derivatives","ETHF0:USTF0",1736969348244,0.9401,3394.7,3394.6,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1736969349134,0.4875,3395.3,3394.6,5.02111]
["bitfinex-derivatives","ETHF0:USTF0",1736969349336,0.58897,3395.6,3395.5,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1736969349537,0.4588,3395.8,3395.3,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1736969349538,1.5291,3395.4,3395.3,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1736969349733,1.52912,3395.3,3395.2,3.57391265]
["bitfinex-derivatives","ETHF0:USTF0",1736969349932,1.52912,3395.3,3395.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1736969349933,0.58907,3395.1,3395.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1736969350245,0.58905,3395.2,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736969350639,1.52915,3395.2,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736969351044,0.9401,3395.2,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736969352433,0.9401,3395.2,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969352633,1.52915,3395.1,3395.0,41.38906]
["bitfinex-derivatives","ETHF0:USTF0",1736969353238,0.9401,3395.1,3395.0,41.38906]
["bitfinex-derivatives","ETHF0:USTF0",1736969355141,1.52915,3395.1,3395.0,41.38906]
["bitfinex-derivatives","ETHF0:USTF0",1736969355344,0.9401,3395.1,3395.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1736969355845,0.9401,3395.1,3395.0,41.38906]
["bitfinex-derivatives","ETHF0:USTF0",1736969358549,1.04773,3395.8,3395.7,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1736969358755,0.4588,3395.8,3395.7,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1736969359046,1.98783,3395.8,3395.7,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1736969361143,1.3989,3395.8,3395.7,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1736969361542,0.9401,3395.8,3395.7,2.95686265]
["bitfinex-derivatives","ETHF0:USTF0",1736969363640,1.52903,3395.8,3395.7,2.95686265]
["bitfinex-derivatives","ETHF0:USTF0",1736969363840,1.52903,3395.8,3395.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736969363841,0.58895,3395.7,3395.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736969364047,0.58895,3395.7,3395.6,1.79496]
["bitfinex-derivatives","ETHF0:USTF0",1736969364048,1.52905,3395.7,3395.6,1.79496]
["bitfinex-derivatives","ETHF0:USTF0",1736969364438,4.1479,3395.7,3395.1,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969364745,0.58908,3395.0,3394.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1736969364946,1.52918,3395.0,3394.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1736969365146,0.9401,3395.0,3394.8,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969365450,0.58911,3394.9,3394.8,2.95699265]
["bitfinex-derivatives","ETHF0:USTF0",1736969365653,1.52921,3394.9,3394.8,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969365949,0.58913,3394.7,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969366253,0.58913,3394.7,3394.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1736969366442,1.52923,3394.7,3394.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1736969371648,1.52922,3394.7,3394.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1736969372352,0.9401,3394.7,3394.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1736969372550,3.2078,3394.9,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736969372747,3.79688,3394.9,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736969373051,4.73698,3394.9,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736969373251,0.58912,3394.8,3394.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736969373449,1.52922,3394.8,3394.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736969373852,1.5292,3394.8,3394.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736969374249,1.5292,3394.8,3394.6,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969374449,1.52924,3394.7,3394.6,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1736969375153,1.52924,3394.7,3394.3,3.56891265]
["bitfinex-derivatives","ETHF0:USTF0",1736969375154,0.58915,3394.6,3394.5,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1736969375656,0.9401,3394.6,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736969376554,1.52924,3394.6,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736969377650,1.52924,3394.6,3394.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1736969377651,0.58924,3394.1,3394.0,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1736969377952,1.52934,3394.1,3394.0,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1736969378160,1.52934,3394.1,3393.7,2.82281265]
["bitfinex-derivatives","ETHF0:USTF0",1736969378161,0.58926,3394.0,3393.9,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1736969378462,0.58928,3393.8,3393.7,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969378648,0.58928,3393.8,3393.6,0.02006]
["bitfinex-derivatives","ETHF0:USTF0",1736969378649,0.58929,3393.7,3393.6,0.02006]
["bitfinex-derivatives","ETHF0:USTF0",1736969378853,0.9401,3393.7,3393.6,0.02006]
["bitfinex-derivatives","ETHF0:USTF0",1736969379155,1.52939,3393.7,3393.6,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1736969379356,1.52939,3393.7,3393.6,0.02006]
["bitfinex-derivatives","ETHF0:USTF0",1736969379664,0.9401,3393.7,3393.6,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1736969379959,1.52939,3393.7,3393.6,0.02006]
["bitfinex-derivatives","ETHF0:USTF0",1736969381854,1.52939,3393.7,3393.6,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1736969382055,1.52939,3393.7,3393.6,0.02006]
["bitfinex-derivatives","ETHF0:USTF0",1736969382463,1.52939,3393.7,3393.6,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1736969382851,0.9401,3393.7,3393.6,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1736969383058,3.6632,3394.4,3394.3,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1736969383259,4.6033,3394.4,3394.3,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1736969383662,4.6033,3394.4,3394.3,41.38919]
["bitfinex-derivatives","ETHF0:USTF0",1736969384161,0.9401,3394.4,3394.3,41.38919]
["bitfinex-derivatives","ETHF0:USTF0",1736969385962,0.9401,3394.4,3394.3,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1736969388473,3.6863,3394.9,3394.2,43.16791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969388670,0.9401,3394.5,3394.3,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1736969388864,0.9401,3394.5,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1736969389876,1.52925,3394.5,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1736969390075,0.9401,3394.5,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1736969393879,0.4785,3394.9,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1736969394170,0.9401,3394.9,3394.8,2.95701265]
["bitfinex-derivatives","ETHF0:USTF0",1736969394473,3.2078,3395.3,3395.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736969394676,4.148,3395.8,3395.2,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969394879,1.52912,3395.3,3395.2,2.95694265]
["bitfinex-derivatives","ETHF0:USTF0",1736969395076,0.58905,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1736969395277,0.9401,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1736969396180,0.5891,3394.9,3394.8,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1736969396377,0.9401,3394.7,3394.6,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1736969396973,1.52922,3394.7,3394.6,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1736969397279,0.9401,3394.7,3394.6,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1736969398074,1.52922,3394.7,3394.6,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1736969400679,0.9401,3394.7,3394.6,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1736969402077,0.4681,3395.0,3394.6,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1736969402375,0.9401,3395.0,3394.9,6.16479265]
["bitfinex-derivatives","ETHF0:USTF0",1736969402582,3.2078,3395.5,3394.9,5.57571265]
["bitfinex-derivatives","ETHF0:USTF0",1736969402782,0.4775,3395.7,3395.2,3.84048265]
["bitfinex-derivatives","ETHF0:USTF0",1736969403104,0.9401,3395.7,3395.6,2.95687265]
["bitfinex-derivatives","ETHF0:USTF0",1736969403305,0.441,3396.0,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736969403306,0.9401,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736969403504,0.9401,3395.5,3395.4,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1736969403699,0.441,3396.0,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969403894,0.9401,3395.7,3395.6,2.95687265]
["bitfinex-derivatives","ETHF0:USTF0",1736969404093,0.9401,3395.7,3395.6,4.15387265]
["bitfinex-derivatives","ETHF0:USTF0",1736969408188,0.58899,3395.5,3395.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1736969408384,0.58899,3395.5,3394.4,2.94582]
["bitfinex-derivatives","ETHF0:USTF0",1736969408385,0.9401,3395.5,3394.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1736969408585,0.58913,3394.7,3394.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1736969408789,0.58913,3394.7,3394.4,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969408790,0.9401,3394.5,3394.4,2.95708265]
["bitfinex-derivatives","ETHF0:USTF0",1736969408991,1.52925,3394.5,3394.4,2.95708265]
["bitfinex-derivatives","ETHF0:USTF0",1736969409193,0.9401,3394.5,3394.4,2.95708265]
["bitfinex-derivatives","ETHF0:USTF0",1736969409985,1.52925,3394.5,3394.4,2.95708265]
["bitfinex-derivatives","ETHF0:USTF0",1736969410182,0.9401,3394.5,3394.4,2.95708265]
["bitfinex-derivatives","ETHF0:USTF0",1736969410592,3.2078,3394.8,3394.4,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969410795,0.9401,3394.7,3394.6,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1736969411789,0.473,3395.4,3395.3,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1736969411995,3.2078,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736969412291,4.73686,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736969412499,0.58899,3395.5,3395.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1736969412794,0.58905,3395.1,3395.0,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969412988,1.52915,3395.1,3395.0,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969413296,0.58907,3395.0,3394.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736969413598,0.58907,3395.0,3394.7,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969413599,0.5891,3394.8,3394.7,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969413798,1.5292,3394.8,3394.7,2.95703265]
["bitfinex-derivatives","ETHF0:USTF0",1736969414491,0.9401,3394.8,3394.7,2.95703265]
["bitfinex-derivatives","ETHF0:USTF0",1736969415689,1.5292,3394.8,3394.7,2.95703265]
["bitfinex-derivatives","ETHF0:USTF0",1736969415894,0.9401,3394.8,3394.7,2.95703265]
["bitfinex-derivatives","ETHF0:USTF0",1736969416390,1.5292,3394.8,3394.7,2.95703265]
["bitfinex-derivatives","ETHF0:USTF0",1736969416588,0.9401,3394.8,3394.7,2.95703265]
["bitfinex-derivatives","ETHF0:USTF0",1736969417390,0.9401,3394.8,3394.4,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969417591,0.58915,3394.6,3394.5,41.38914]
["bitfinex-derivatives","ETHF0:USTF0",1736969417796,0.9401,3394.6,3394.5,41.38914]
["bitfinex-derivatives","ETHF0:USTF0",1736969417997,1.52924,3394.6,3394.5,41.38914]
["bitfinex-derivatives","ETHF0:USTF0",1736969418698,1.52924,3394.6,3394.5,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1736969420988,0.9401,3394.6,3394.5,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1736969422192,0.4858,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969422400,0.9401,3394.9,3394.8,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969422597,0.9401,3394.9,3394.8,2.95701265]
["bitfinex-derivatives","ETHF0:USTF0",1736969422796,0.9401,3394.9,3394.8,4.15401265]
["bitfinex-derivatives","ETHF0:USTF0",1736969422992,0.58897,3395.6,3394.9,3.53449]
["bitfinex-derivatives","ETHF0:USTF0",1736969423197,0.9401,3395.1,3395.0,3.79687]
["bitfinex-derivatives","ETHF0:USTF0",1736969423492,0.9401,3395.1,3395.0,6.16478265]
["bitfinex-derivatives","ETHF0:USTF0",1736969423892,0.9401,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969424093,0.58908,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1736969424293,0.9401,3395.0,3394.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736969424501,0.9401,3394.9,3394.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1736969425191,0.58908,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1736969425391,1.52918,3394.9,3394.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736969425596,0.58914,3394.6,3394.5,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969425900,1.52924,3394.6,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736969426402,0.9401,3394.6,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736969426796,1.52924,3394.6,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736969427400,0.9401,3394.6,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736969427705,1.52924,3394.6,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736969427997,0.9401,3394.6,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736969428204,1.52924,3394.6,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736969428501,0.9401,3394.6,3394.5,2.95706265]
["bitfinex-derivatives","ETHF0:USTF0",1736969429700,0.9147,3395.2,3394.5,5.57571265]
["bitfinex-derivatives","ETHF0:USTF0",1736969429901,1.50376,3395.2,3395.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1736969430100,0.58908,3395.0,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1736969430593,1.52918,3395.0,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1736969431101,0.9401,3395.0,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1736969431304,1.52917,3395.0,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1736969431899,0.9401,3395.0,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1736969432294,1.52917,3395.0,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1736969432897,0.9401,3395.0,3394.5,5.57571265]
["bitfinex-derivatives","ETHF0:USTF0",1736969433102,0.9401,3394.6,3394.5,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969433302,0.9401,3394.6,3394.5,2.95706265]
["bitfinex-derivatives","ETHF0:USTF0",1736969433597,1.52924,3394.6,3394.5,2.95706265]
["bitfinex-derivatives","ETHF0:USTF0",1736969433801,0.9401,3394.6,3394.5,2.95706265]
["bitfinex-derivatives","ETHF0:USTF0",1736969434699,1.52924,3394.6,3394.5,2.95706265]
["bitfinex-derivatives","ETHF0:USTF0",1736969434897,0.9401,3394.6,3394.5,2.95706265]
["bitfinex-derivatives","ETHF0:USTF0",1736969436395,0.58917,3394.4,3394.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1736969436603,1.05987,3394.5,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1736969436992,1.99997,3394.5,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1736969437398,1.4108,3394.5,3394.2,43.16791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969437598,0.9401,3394.3,3394.2,43.16791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969437799,0.9401,3394.3,3394.2,43.75712265]
["bitfinex-derivatives","ETHF0:USTF0",1736969442006,3.2078,3394.9,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736969442308,3.2078,3394.9,3394.8,2.95701265]
["bitfinex-derivatives","ETHF0:USTF0",1736969442507,4.1479,3394.9,3394.8,2.95701265]
["bitfinex-derivatives","ETHF0:USTF0",1736969443219,0.58916,3394.5,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969443405,0.9401,3394.3,3394.2,41.38921]
["bitfinex-derivatives","ETHF0:USTF0",1736969443599,0.9401,3394.6,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736969443804,1.03096,3395.1,3394.5,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969444006,1.03096,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1736969444203,0.4419,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1736969444411,0.9401,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1736969444907,0.4419,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969445206,3.2078,3396.2,3395.5,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969445507,0.58891,3396.0,3395.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1736969445708,0.9401,3396.0,3395.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1736969447504,3.2078,3396.6,3396.5,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1736969447712,3.2078,3397.8,3396.5,3.56391265]
["bitfinex-derivatives","ETHF0:USTF0",1736969447911,3.2078,3397.8,3397.6,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969447912,0.5886,3397.7,3397.6,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969448113,4.73649,3397.8,3397.6,3.56391265]
["bitfinex-derivatives","ETHF0:USTF0",1736969448311,0.9401,3397.7,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969448612,4.1479,3397.8,3397.4,41.996]
["bitfinex-derivatives","ETHF0:USTF0",1736969448813,0.9401,3397.7,3397.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736969449109,0.9401,3397.6,3397.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1736969450204,0.58863,3397.5,3397.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736969450404,0.9401,3397.5,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969450610,3.2078,3397.8,3397.0,41.996]
["bitfinex-derivatives","ETHF0:USTF0",1736969450921,0.9401,3397.1,3396.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736969451105,0.9401,3396.9,3396.8,1.78476]
["bitfinex-derivatives","ETHF0:USTF0",1736969451697,2.84851265,3397.7,3397.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1736969451698,3.2078,3397.7,3397.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1736969451903,3.2078,3397.7,3397.3,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1736969451904,0.9401,3397.4,3397.3,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1736969452104,3.2078,3397.7,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736969452410,3.79641,3397.7,3397.5,3.56391265]
["bitfinex-derivatives","ETHF0:USTF0",1736969452705,3.2078,3397.7,3397.5,3.56391265]
["bitfinex-derivatives","ETHF0:USTF0",1736969452907,0.9401,3397.6,3397.5,4.15254265]
["bitfinex-derivatives","ETHF0:USTF0",1736969453310,0.00438693,3398.0,3397.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1736969453506,0.487,3398.4,3397.9,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969453712,0.9401,3398.3,3398.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736969453907,3.2078,3398.6,3398.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736969454204,3.2078,3399.4,3398.3,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1736969454408,0.9401,3398.9,3398.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736969454706,0.9401,3398.9,3398.8,1.79841]
["bitfinex-derivatives","ETHF0:USTF0",1736969454913,3.2078,3399.4,3399.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1736969455104,0.9401,3399.3,3399.1,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969455310,0.9401,3399.2,3399.1,2.95625265]
["bitfinex-derivatives","ETHF0:USTF0",1736969455713,3.2078,3399.4,3399.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1736969455902,0.9401,3398.9,3398.7,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969456108,0.58847,3398.5,3398.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736969456308,0.58846,3398.5,3398.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736969456615,1.52856,3398.5,3398.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736969457415,0.58851,3398.2,3398.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736969457612,0.9401,3397.9,3397.8,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969457811,1.52866,3397.9,3397.8,3.57791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969458218,1.52866,3397.9,3397.8,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969458814,0.58856,3397.9,3397.8,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969459111,1.52866,3397.9,3397.8,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969459814,0.9401,3397.9,3397.8,2.95649265]
["bitfinex-derivatives","ETHF0:USTF0",1736969460315,1.52866,3397.9,3397.8,2.36791265]
["bitfinex-derivatives","ETHF0:USTF0",1736969461209,0.9401,3397.9,3397.8,2.95649265]
["bitfinex-derivatives","ETHF0:USTF0",1736969462212,0.94227018,3397.9,3397.8,2.95649265]
["bitfinex-derivatives","ETHF0:USTF0",1736969462911,0.00217018,3397.9,3397.8,2.95649265]
["bitfinex-derivatives","ETHF0:USTF0",1736969464030,0.00217018,3397.9,3397.8,43.75649265]
["bitfinex-derivatives","ETHF0:USTF0",1736969464427,0.00217018,3397.9,3397.8,4.16549265]
["bitfinex-derivatives","ETHF0:USTF0",1736969464920,0.00217018,3397.9,3397.8,43.75649265]
["bitfinex-derivatives","ETHF0:USTF0",1736969465117,0.00217018,3397.9,3397.8,44.96549265]
["bitfinex-derivatives","ETHF0:USTF0",1736969465719,0.00217018,3397.9,3397.8,47.3334053]
["bitfinex-derivatives","ETHF0:USTF0",1736969466123,0.00217018,3397.9,3397.8,47.8093053]
["bitfinex-derivatives","ETHF0:USTF0",1736969466315,0.00217018,3397.9,3397.8,52.8093053]
["bitfinex-derivatives","ETHF0:USTF0",1736969467422,3.6746,3399.1,3399.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1736969467423,3.2078,3399.1,3399.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1736969467619,4.1479,3399.1,3399.0,1.79737]
["bitfinex-derivatives","ETHF0:USTF0",1736969467920,3.2078,3399.6,3399.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1736969468526,3.2078,3400.0,3399.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736969468718,0.9401,3399.9,3399.6,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1736969468920,0.9401,3399.9,3399.8,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1736969469216,3.2078,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1736969469422,3.2078,3400.0,3399.9,3.41217293]
["bitfinex-derivatives","ETHF0:USTF0",1736969470609,3.79594,3400.4,3399.9,2.82395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969470824,0.9401,3400.2,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1736969471022,0.9401,3400.1,3399.9,2.82395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969471223,0.9401,3400.0,3399.9,3.41217293]
["bitfinex-derivatives","ETHF0:USTF0",1736969471521,0.9401,3400.0,3399.9,4.62117293]
["bitfinex-derivatives","ETHF0:USTF0",1736969471721,0.58816,3400.3,3400.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1736969471916,0.9401,3400.0,3399.9,2.82395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969472115,0.9401,3400.0,3399.6,2.82395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969472325,0.9401,3399.6,3399.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736969472523,0.9401,3399.4,3399.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736969472711,1.5284,3399.4,3399.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736969473118,1.5284,3399.4,3398.5,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1736969473119,1.47081,3399.3,3398.4,4.03295293]
["bitfinex-derivatives","ETHF0:USTF0",1736969473315,1.52856,3398.5,3398.4,4.03295293]
["bitfinex-derivatives","ETHF0:USTF0",1736969473621,0.9401,3398.5,3398.4,4.03295293]
["bitfinex-derivatives","ETHF0:USTF0",1736969473823,0.9401,3398.5,3398.4,4.62143293]
["bitfinex-derivatives","ETHF0:USTF0",1736969474519,0.9401,3398.5,3398.4,3.41243293]
["bitfinex-derivatives","ETHF0:USTF0",1736969474722,0.58843,3398.7,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736969475218,0.58844,3398.7,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1736969475618,0.9133,3398.9,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1736969475823,0.58844,3398.6,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1736969476423,0.58844,3398.6,3398.4,4.62142293]
["bitfinex-derivatives","ETHF0:USTF0",1736969476619,0.58846,3398.5,3398.4,4.03295293]
["bitfinex-derivatives","ETHF0:USTF0",1736969476825,1.07016,3398.5,3398.4,4.03295293]
["bitfinex-derivatives","ETHF0:USTF0",1736969477926,1.07016,3398.5,3398.4,2.82395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969479328,0.4817,3398.5,3397.8,3.79637]
["bitfinex-derivatives","ETHF0:USTF0",1736969479521,3.2078,3398.0,3397.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736969479723,0.58863,3397.6,3397.4,44.21259293]
["bitfinex-derivatives","ETHF0:USTF0",1736969480027,0.9355,3397.9,3397.4,44.21260293]
["bitfinex-derivatives","ETHF0:USTF0",1736969480335,0.9355,3397.9,3397.4,2.82395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969480336,0.58863,3397.5,3397.4,2.82395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969480621,0.9355,3397.9,3397.4,2.82395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969480827,0.58863,3397.6,3397.4,3.41260293]
["bitfinex-derivatives","ETHF0:USTF0",1736969481027,0.4448,3397.5,3397.4,3.41260293]
["bitfinex-derivatives","ETHF0:USTF0",1736969481626,0.4448,3397.5,3397.4,2.82395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969481830,0.4448,3397.5,3397.4,3.41260293]
["bitfinex-derivatives","ETHF0:USTF0",1736969482125,0.4769,3397.9,3397.8,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1736969482430,0.4769,3397.9,3397.8,3.41253293]
["bitfinex-derivatives","ETHF0:USTF0",1736969482627,0.9381,3397.9,3397.8,3.41253293]
["bitfinex-derivatives","ETHF0:USTF0",1736969483628,0.9381,3397.9,3397.8,43.62395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969483830,1.52666,3397.9,3397.8,43.62395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969486032,3.2078,3398.0,3397.8,43.62395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969486334,3.2078,3398.0,3397.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1736969487331,3.2078,3398.5,3398.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1736969487533,0.4436,3398.6,3398.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1736969487534,0.4436,3398.6,3398.4,2.82395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969487731,0.58841,3398.8,3398.4,2.82395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969487934,3.2078,3398.9,3398.4,4.04295293]
["bitfinex-derivatives","ETHF0:USTF0",1736969488444,0.58845,3398.6,3398.4,4.63142293]
["bitfinex-derivatives","ETHF0:USTF0",1736969488636,3.2078,3398.9,3398.4,4.04295293]
["bitfinex-derivatives","ETHF0:USTF0",1736969488933,0.58841,3398.8,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736969489134,0.58844,3398.7,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736969489533,3.2078,3398.9,3398.4,4.04295293]
["bitfinex-derivatives","ETHF0:USTF0",1736969489733,0.58845,3398.6,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1736969490031,0.58853,3398.1,3398.0,2.82395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969490238,0.58853,3398.1,3398.0,4.04295293]
["bitfinex-derivatives","ETHF0:USTF0",1736969491133,0.4581,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736969491534,1.04661,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736969491728,0.58853,3398.1,3398.0,4.04295293]
["bitfinex-derivatives","ETHF0:USTF0",1736969491932,0.58853,3398.1,3397.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736969491933,2.37411,3398.2,3397.6,2.82395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969492238,0.58858,3397.8,3397.7,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1736969492630,0.5886,3397.7,3397.6,44.21256293]
["bitfinex-derivatives","ETHF0:USTF0",1736969492826,0.58859,3397.8,3397.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736969493138,0.58859,3397.8,3397.6,44.21255293]
["bitfinex-derivatives","ETHF0:USTF0",1736969493336,0.58859,3397.8,3397.6,43.62395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969493738,0.58859,3397.8,3397.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736969494639,0.9028,3398.2,3397.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736969494840,0.58858,3397.8,3397.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736969495941,0.58858,3397.8,3397.6,43.62395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969496133,3.2078,3397.9,3397.6,43.62395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969496334,3.2078,3397.9,3397.6,2.82395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969496335,0.5886,3397.7,3397.6,2.82395293]
["bitfinex-derivatives","ETHF0:USTF0",1736969497335,3.2078,3397.9,3397.2,6.03175293]
["bitfinex-derivatives","ETHF0:USTF0",1736969497538,0.4843,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969497734,3.2078,3397.5,3397.0,0.39647296]
["bitfinex-derivatives","ETHF0:USTF0",1736969498043,0.5887,3397.2,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736969498241,0.4714,3397.4,3397.0,0.39647296]
["bitfinex-derivatives","ETHF0:USTF0",1736969498428,0.5887,3397.1,3397.0,0.39647296]
["bitfinex-derivatives","ETHF0:USTF0",1736969499437,0.5887,3397.1,3397.0,0.98519296]
["bitfinex-derivatives","ETHF0:USTF0",1736969499635,0.5887,3397.1,3397.0,0.39647296]
["bitfinex-derivatives","ETHF0:USTF0",1736969499835,0.5887,3397.1,3397.0,41.19647296]
["bitfinex-derivatives","ETHF0:USTF0",1736969500036,0.5887,3397.1,3397.0,41.78519296]
["bitfinex-derivatives","ETHF0:USTF0",1736969500437,0.5887,3397.1,3397.0,41.19647296]
["bitfinex-derivatives","ETHF0:USTF0",1736969500642,0.5887,3397.1,3397.0,0.98519296]
["bitfinex-derivatives","ETHF0:USTF0",1736969501932,0.58869,3397.2,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736969502140,0.58867,3397.3,3397.0,0.98518296]
["bitfinex-derivatives","ETHF0:USTF0",1736969502335,0.9417,3397.4,3397.0,0.39647296]
["bitfinex-derivatives","ETHF0:USTF0",1736969502535,0.5887,3397.1,3397.0,0.39647296]
["bitfinex-derivatives","ETHF0:USTF0",1736969502936,0.5887,3397.1,3397.0,0.98519296]
["bitfinex-derivatives","ETHF0:USTF0",1736969503141,0.5887,3397.1,3397.0,0.39647296]
["bitfinex-derivatives","ETHF0:USTF0",1736969503338,4.1495,3397.4,3397.0,0.39647296]
["bitfinex-derivatives","ETHF0:USTF0",1736969503542,4.1495,3397.4,3396.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1736969503849,0.58878,3396.7,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736969504146,3.2078,3396.8,3396.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1736969504335,3.79655,3396.8,3396.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1736969504540,3.2078,3396.8,3396.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1736969504743,0.58878,3396.7,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736969504940,0.58878,3396.7,3396.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1736969504941,3.79657,3396.8,3396.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1736969506039,3.79657,3396.8,3396.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1736969506040,3.79655,3396.8,3396.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1736969506346,3.79655,3396.8,3396.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1736969506546,3.2078,3396.8,3396.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1736969507044,3.79657,3396.8,3396.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1736969507748,0.58877,3396.7,3396.6,2.36684289]
["bitfinex-derivatives","ETHF0:USTF0",1736969508048,1.50117,3396.7,3396.6,2.36684289]
["bitfinex-derivatives","ETHF0:USTF0",1736969508555,0.58881,3396.5,3396.4,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1736969508742,0.5888,3396.6,3396.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736969509242,0.58881,3396.6,3396.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736969509447,0.4387,3396.6,3396.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1736969509652,0.58881,3396.5,3396.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1736969510155,0.58895,3395.8,3395.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1736969510347,0.58893,3395.8,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969511065,0.58898,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736969511366,0.58895,3395.7,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1736969511558,0.58899,3395.5,3395.4,41.38899]
["bitfinex-derivatives","ETHF0:USTF0",1736969511754,0.58899,3395.5,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969511964,3.2078,3395.7,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1736969512167,0.589,3395.4,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1736969512464,0.58905,3395.2,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969513158,0.58905,3395.2,3395.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1736969513662,4.68017,3395.7,3395.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1736969513967,0.58903,3395.2,3395.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1736969514366,0.58903,3395.2,3394.7,4.05674289]
["bitfinex-derivatives","ETHF0:USTF0",1736969514558,0.58903,3395.2,3395.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1736969514763,0.58903,3395.2,3395.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1736969514961,0.58896,3395.6,3395.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1736969515166,0.58902,3395.3,3395.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736969515367,0.58902,3395.3,3395.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1736969515873,0.4613,3396.0,3395.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1736969516060,0.4613,3396.0,3395.7,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1736969516359,3.2078,3395.9,3395.2,6.04032006]
["bitfinex-derivatives","ETHF0:USTF0",1736969516565,0.58894,3395.8,3395.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1736969516762,3.2078,3395.9,3395.2,2.83252006]
["bitfinex-derivatives","ETHF0:USTF0",1736969516956,0.58903,3395.2,3395.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1736969517165,3.2078,3395.5,3394.8,3.29962006]
["bitfinex-derivatives","ETHF0:USTF0",1736969517470,3.2078,3395.5,3394.8,4.50562006]
["bitfinex-derivatives","ETHF0:USTF0",1736969517662,0.58905,3395.1,3395.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1736969518168,3.2078,3395.5,3395.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1736969518369,0.58906,3395.1,3395.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1736969518661,0.58905,3395.1,3394.8,2.83252006]
["bitfinex-derivatives","ETHF0:USTF0",1736969518865,0.58905,3395.1,3395.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1736969519569,3.2078,3395.5,3394.8,2.83252006]
["bitfinex-derivatives","ETHF0:USTF0",1736969519769,0.58903,3395.2,3395.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1736969519971,0.58902,3395.3,3395.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1736969520171,0.58904,3395.2,3395.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1736969521268,3.2078,3395.5,3394.8,2.83252006]
["bitfinex-derivatives","ETHF0:USTF0",1736969521569,0.58899,3395.5,3395.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1736969522170,0.4783,3395.6,3394.8,4.03852006]
["bitfinex-derivatives","ETHF0:USTF0",1736969522471,0.589,3395.4,3395.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1736969522671,0.58906,3395.1,3395.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1736969522874,0.58904,3395.2,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736969523965,0.58903,3395.3,3395.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1736969524365,0.58906,3395.1,3395.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1736969524670,0.58904,3395.2,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736969524869,0.58904,3395.2,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1736969525172,0.58904,3395.3,3395.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1736969525373,0.58905,3395.2,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736969526677,3.2078,3395.5,3394.8,2.83252006]
["bitfinex-derivatives","ETHF0:USTF0",1736969526875,0.485,3395.7,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1736969527064,3.2078,3395.9,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1736969527367,3.2078,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1736969527573,3.2078,3396.5,3396.1,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1736969527773,3.6524,3396.5,3395.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736969528076,3.2078,3396.1,3395.1,2.83252006]
["bitfinex-derivatives","ETHF0:USTF0",1736969528268,1.47227,3396.0,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969528468,0.58895,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969528680,1.47241,3395.6,3394.7,2.83252006]
["bitfinex-derivatives","ETHF0:USTF0",1736969528871,1.91701,3395.6,3394.7,2.83252006]
["bitfinex-derivatives","ETHF0:USTF0",1736969529377,0.58908,3395.0,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1736969529773,0.4472,3395.3,3394.7,2.83252006]
["bitfinex-derivatives","ETHF0:USTF0",1736969529969,3.2078,3395.7,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1736969529970,3.79676,3395.7,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1736969530167,3.2078,3395.7,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1736969530476,0.58885,3396.3,3396.2,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1736969530776,3.2078,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1736969530971,0.58886,3396.3,3396.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1736969531167,0.9178,3396.7,3395.4,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1736969531168,3.2078,3396.5,3395.5,2.83252006]
["bitfinex-derivatives","ETHF0:USTF0",1736969531368,0.58891,3396.0,3395.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1736969531578,0.58892,3395.9,3395.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1736969531976,0.58896,3395.7,3395.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1736969532480,0.9162,3396.0,3395.5,2.83252006]
["bitfinex-derivatives","ETHF0:USTF0",1736969532876,0.58898,3395.6,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1736969533177,3.2078,3395.6,3394.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736969533379,0.58905,3395.2,3395.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1736969533772,0.4456,3395.4,3394.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736969533973,1.05773,3395.3,3395.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1736969534174,0.4687,3395.3,3395.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1736969534773,1.05771,3395.3,3395.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1736969534982,0.4687,3395.3,3395.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1736969535570,0.58899,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969535873,3.2078,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736969536181,3.79676,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736969537080,3.2078,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736969539083,3.79676,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736969539382,3.2078,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736969539772,3.79676,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736969539975,0.9088,3395.9,3395.3,2.36861205]
["bitfinex-derivatives","ETHF0:USTF0",1736969540176,3.68683107,3413.4,3395.1,44.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736969540177,3.2078,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969540385,3.79663,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1736969541884,3.2078,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1736969542080,0.4429,3396.6,3396.5,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1736969542283,3.2078,3396.9,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736969542284,0.58878,3396.7,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736969542686,3.79654,3396.9,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1736969543077,3.2078,3397.3,3396.8,2.36861205]
["bitfinex-derivatives","ETHF0:USTF0",1736969543285,0.58868,3397.3,3397.2,2.95728205]
["bitfinex-derivatives","ETHF0:USTF0",1736969543483,3.2078,3397.7,3397.2,2.36861205]
["bitfinex-derivatives","ETHF0:USTF0",1736969543882,0.58862,3397.6,3397.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1736969544089,3.2078,3397.7,3397.2,2.36861205]
["bitfinex-derivatives","ETHF0:USTF0",1736969544281,0.4452,3397.8,3397.6,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1736969544485,11.43368379,3399.2,3397.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1736969544486,0.58854,3398.1,3397.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1736969544689,0.58855,3398.0,3397.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1736969545582,3.653,3398.2,3397.4,2.82812369]
["bitfinex-derivatives","ETHF0:USTF0",1736969545778,3.7964,3397.7,3397.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736969545983,0.58862,3397.6,3397.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1736969546285,3.2078,3397.7,3397.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736969546480,0.58862,3397.6,3397.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1736969546685,0.58857,3397.9,3397.6,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1736969546883,3.6697,3398.1,3398.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1736969547187,3.2078,3398.1,3398.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1736969547588,3.2078,3398.1,3397.4,6.03592369]
["bitfinex-derivatives","ETHF0:USTF0",1736969547885,3.2078,3398.1,3397.8,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1736969547886,0.58855,3398.0,3397.8,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1736969548083,3.6904,3398.1,3398.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1736969548894,3.2078,3398.1,3398.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1736969549092,3.2078,3398.1,3397.4,6.03592369]
["bitfinex-derivatives","ETHF0:USTF0",1736969549390,3.79634,3398.1,3398.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1736969549788,3.2078,3398.1,3398.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1736969550289,0.4857,3398.6,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1736969550493,0.9382,3398.7,3397.9,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1736969550681,0.9382,3398.7,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736969551182,0.9382,3398.7,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736969551388,0.9382,3398.7,3398.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736969551692,0.9382,3398.7,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736969551889,3.7962,3398.9,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736969552093,0.58841,3398.8,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736969552489,0.58843,3398.7,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736969552687,0.58842,3398.8,3398.1,2.05986]
["bitfinex-derivatives","ETHF0:USTF0",1736969552886,0.58842,3398.8,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736969553086,0.58845,3398.6,3398.0,41.2637]
["bitfinex-derivatives","ETHF0:USTF0",1736969553287,0.58841,3398.8,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736969553588,3.2078,3398.9,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1736969553787,0.58843,3398.7,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1736969554294,0.58844,3398.7,3398.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736969554491,3.2078,3398.9,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736969554692,0.58842,3398.8,3398.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1736969556091,0.58845,3398.6,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1736969556697,0.58847,3398.5,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736969557697,0.58845,3398.6,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736969557890,0.58847,3398.5,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736969558395,0.58845,3398.6,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736969558589,0.58842,3398.8,3398.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1736969558797,0.58841,3398.8,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736969558997,0.58843,3398.7,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736969559600,3.2078,3398.9,3398.1,4.29944369]
["bitfinex-derivatives","ETHF0:USTF0",1736969559900,0.58845,3398.6,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736969560899,0.58844,3398.7,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736969561105,0.58842,3398.8,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736969562492,3.7962,3398.9,3398.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736969562698,0.58844,3398.8,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736969563007,0.58844,3398.7,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736969563801,0.58841,3398.8,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736969566302,3.2078,3398.9,3398.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736969566500,0.58846,3398.6,3398.5,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736969568806,3.2078,3398.9,3398.3,43.16454699]
["bitfinex-derivatives","ETHF0:USTF0",1736969569010,0.58844,3398.7,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736969569604,0.58842,3398.8,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736969570207,3.2078,3398.9,3398.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736969571212,0.9284,3399.6,3398.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736969571213,0.58833,3399.3,3398.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736969571514,0.58833,3399.3,3399.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1736969573717,3.2078,3399.3,3398.7,3.28964699]
["bitfinex-derivatives","ETHF0:USTF0",1736969573918,0.58842,3398.8,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736969574421,1.47086,3399.2,3398.4,3.58554699]
["bitfinex-derivatives","ETHF0:USTF0",1736969574719,2.7078,3399.3,3398.8,2.94205]
["bitfinex-derivatives","ETHF0:USTF0",1736969575026,2.9389,3402.5,3398.8,2.94205]
["bitfinex-derivatives","ETHF0:USTF0",1736969575027,3.2078,3403.5,3401.7,1.46975]
["bitfinex-derivatives","ETHF0:USTF0",1736969575227,2.93591,3406.0,3403.4,4.72909398]
["bitfinex-derivatives","ETHF0:USTF0",1736969575228,0.28475473,3403.9,3403.4,4.72909398]
["bitfinex-derivatives","ETHF0:USTF0",1736969575521,0.28475473,3403.9,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969575522,8.8232,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969575820,8.8232,3403.8,3403.4,2.36454699]
["bitfinex-derivatives","ETHF0:USTF0",1736969575821,8.8232,3403.5,3403.4,4.72909398]
["bitfinex-derivatives","ETHF0:USTF0",1736969576017,8.8232,3403.5,3403.4,5.57234699]
["bitfinex-derivatives","ETHF0:USTF0",1736969576320,19.0894,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969576512,19.0894,3403.5,3403.4,5.57234699]
["bitfinex-derivatives","ETHF0:USTF0",1736969576912,19.0894,3403.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969576913,8.20328,3403.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969577113,8.8232,3402.1,3401.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1736969577317,8.8232,3401.7,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1736969577815,12.34968,3401.7,3401.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1736969578015,0.28475473,3402.0,3401.5,2.82122309]
["bitfinex-derivatives","ETHF0:USTF0",1736969578226,8.8232,3401.6,3401.5,2.82122309]
["bitfinex-derivatives","ETHF0:USTF0",1736969578718,12.34968,3401.6,3401.5,3.40916309]
["bitfinex-derivatives","ETHF0:USTF0",1736969578913,0.28475473,3402.0,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736969579118,0.28475473,3402.0,3401.9,6.61689309]
["bitfinex-derivatives","ETHF0:USTF0",1736969579318,0.28475473,3402.0,3401.9,6.71389797]
["bitfinex-derivatives","ETHF0:USTF0",1736969580619,0.28475473,3402.0,3401.9,6.12602797]
["bitfinex-derivatives","ETHF0:USTF0",1736969580814,9.10795473,3402.0,3401.9,6.12602797]
["bitfinex-derivatives","ETHF0:USTF0",1736969581125,9.10795473,3402.0,3401.9,6.71389797]
["bitfinex-derivatives","ETHF0:USTF0",1736969581626,0.28475473,3402.0,3401.9,6.71389797]
["bitfinex-derivatives","ETHF0:USTF0",1736969582519,3.2078,3403.1,3401.9,11.12602797]
["bitfinex-derivatives","ETHF0:USTF0",1736969582720,3.2078,3403.1,3403.0,2.82122309]
["bitfinex-derivatives","ETHF0:USTF0",1736969583025,3.2078,3403.6,3403.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1736969583226,3.2078,3404.0,3403.5,3.40880309]
["bitfinex-derivatives","ETHF0:USTF0",1736969583421,8.8232,3403.7,3403.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736969583627,8.8232,3403.7,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1736969583830,3.2078,3404.0,3403.6,2.82122309]
["bitfinex-derivatives","ETHF0:USTF0",1736969584123,3.2078,3404.0,3403.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736969584124,8.8232,3402.7,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736969584321,3.2078,3402.9,3402.2,2.9177917]
["bitfinex-derivatives","ETHF0:USTF0",1736969584630,5.27592309,3403.9,3402.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1736969584631,8.8232,3402.6,3402.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1736969585831,12.34968,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969586032,8.8232,3402.5,3402.0,4.27995]
["bitfinex-derivatives","ETHF0:USTF0",1736969586330,8.8232,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969587120,8.8232,3402.2,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736969588525,4.41293745,3402.2,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736969591135,0.4438,3403.2,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736969591329,0.4438,3403.2,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736969591330,4.41293745,3403.1,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736969591635,4.41293745,3402.9,3402.8,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1736969592531,0.484,3403.8,3402.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736969592732,0.484,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969593035,0.5876,3403.5,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736969593330,4.41293745,3403.3,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736969593833,3.2078,3403.9,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736969594231,11.14721745,3403.9,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736969595529,11.14721745,3403.9,3403.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1736969595836,4.41293745,3403.9,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736969596330,7.93941745,3403.9,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1736969596632,4.41293745,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969596935,3.2078,3404.0,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736969597132,4.41293745,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969597334,4.41293745,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969597535,4.41293745,3403.7,3403.6,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1736969597934,7.93941745,3403.7,3403.6,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1736969598131,7.93941745,3403.7,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1736969600134,4.41293745,3403.7,3403.6,6.99400826]
["bitfinex-derivatives","ETHF0:USTF0",1736969600333,4.41293745,3403.7,3403.6,7.09124946]
["bitfinex-derivatives","ETHF0:USTF0",1736969600736,7.93941745,3403.7,3403.6,7.09124946]
["bitfinex-derivatives","ETHF0:USTF0",1736969601035,7.93941745,3403.7,3403.6,7.09125318]
["bitfinex-derivatives","ETHF0:USTF0",1736969601646,4.41293745,3403.7,3403.6,7.09125318]
["bitfinex-derivatives","ETHF0:USTF0",1736969601829,3.6918,3404.5,3403.6,6.50367318]
["bitfinex-derivatives","ETHF0:USTF0",1736969602132,3.6918,3404.5,3403.5,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1736969602133,4.41293745,3404.1,3404.0,3.79531]
["bitfinex-derivatives","ETHF0:USTF0",1736969602336,4.41293745,3404.5,3404.0,3.89255492]
["bitfinex-derivatives","ETHF0:USTF0",1736969602529,4.41293745,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736969602740,4.41293745,3404.5,3404.4,0.68484479]
["bitfinex-derivatives","ETHF0:USTF0",1736969602941,3.6792,3405.1,3404.4,0.09740479]
["bitfinex-derivatives","ETHF0:USTF0",1736969603274,3.6792,3405.1,3404.6,3.19862826]
["bitfinex-derivatives","ETHF0:USTF0",1736969603467,0.58737,3404.8,3404.7,0.09737974]
["bitfinex-derivatives","ETHF0:USTF0",1736969603762,5.00036745,3404.5,3404.2,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736969603963,5.14751,3405.1,3404.3,0.0975463]
["bitfinex-derivatives","ETHF0:USTF0",1736969604170,4.41293745,3404.2,3404.1,41.38749]
["bitfinex-derivatives","ETHF0:USTF0",1736969604364,4.41293745,3404.2,3404.1,41.64150476]
["bitfinex-derivatives","ETHF0:USTF0",1736969604666,1.46835,3405.0,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1736969604870,0.58741,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736969605065,0.58738,3404.8,3404.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736969605261,4.41293745,3404.8,3404.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736969605469,4.91193745,3404.8,3404.7,3.50120441]
["bitfinex-derivatives","ETHF0:USTF0",1736969605672,9.02578745,3404.8,3404.7,0.09774065]
["bitfinex-derivatives","ETHF0:USTF0",1736969605859,9.02578745,3404.8,3404.0,6.02387376]
["bitfinex-derivatives","ETHF0:USTF0",1736969605860,0.58749,3404.1,3404.0,6.02387376]
["bitfinex-derivatives","ETHF0:USTF0",1736969606063,4.41293745,3404.1,3404.0,6.86567019]
["bitfinex-derivatives","ETHF0:USTF0",1736969606257,8.52690745,3404.1,3404.0,3.95167837]
["bitfinex-derivatives","ETHF0:USTF0",1736969606471,8.52690745,3404.1,3404.0,3.36416837]
["bitfinex-derivatives","ETHF0:USTF0",1736969606669,8.52690745,3404.1,3404.0,0.45030412]
["bitfinex-derivatives","ETHF0:USTF0",1736969606865,0.58754,3403.8,3403.7,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969607058,5.00047745,3403.8,3403.7,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969607374,8.52695745,3403.8,3403.7,2.91244612]
["bitfinex-derivatives","ETHF0:USTF0",1736969607759,0.4663,3404.1,3403.7,2.91244612]
["bitfinex-derivatives","ETHF0:USTF0",1736969607968,3.99278,3404.1,3403.8,0.09637236]
["bitfinex-derivatives","ETHF0:USTF0",1736969608258,4.41293745,3403.8,3403.7,3.40363376]
["bitfinex-derivatives","ETHF0:USTF0",1736969608470,4.41293745,3403.8,3403.7,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969608756,7.93941745,3403.8,3403.7,3.40363376]
["bitfinex-derivatives","ETHF0:USTF0",1736969609152,8.52695745,3403.8,3403.7,2.9125019]
["bitfinex-derivatives","ETHF0:USTF0",1736969609560,8.52695745,3403.8,3403.7,3.40363376]
["bitfinex-derivatives","ETHF0:USTF0",1736969609776,7.93941745,3403.8,3403.7,3.40363376]
["bitfinex-derivatives","ETHF0:USTF0",1736969609952,7.93941745,3403.8,3403.7,3.50008698]
["bitfinex-derivatives","ETHF0:USTF0",1736969610245,0.58759,3403.6,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736969610440,4.41293745,3403.6,3403.5,0.09646621]
["bitfinex-derivatives","ETHF0:USTF0",1736969610649,8.52699745,3403.6,3403.5,0.09646621]
["bitfinex-derivatives","ETHF0:USTF0",1736969610945,8.98269745,3403.6,3403.5,0.09646621]
["bitfinex-derivatives","ETHF0:USTF0",1736969611442,0.5877,3402.9,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736969611746,4.41293745,3402.9,3402.8,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1736969612439,4.41293745,3402.9,3402.8,41.38772]
["bitfinex-derivatives","ETHF0:USTF0",1736969613047,4.41293745,3402.9,3402.8,41.54136376]
["bitfinex-derivatives","ETHF0:USTF0",1736969613344,4.41293745,3402.9,3402.8,41.38772]
["bitfinex-derivatives","ETHF0:USTF0",1736969613743,3.2078,3403.3,3402.8,41.38772]
["bitfinex-derivatives","ETHF0:USTF0",1736969613744,3.2078,3403.3,3402.8,40.95364156]
["bitfinex-derivatives","ETHF0:USTF0",1736969613940,4.41293745,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736969615047,0.58758,3403.6,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736969615342,3.21120137,3403.8,3403.0,4.75768376]
["bitfinex-derivatives","ETHF0:USTF0",1736969615541,4.41293745,3403.4,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1736969615743,5.00060745,3403.1,3403.0,3.40375376]
["bitfinex-derivatives","ETHF0:USTF0",1736969615953,4.41293745,3403.1,3403.0,3.40375376]
["bitfinex-derivatives","ETHF0:USTF0",1736969616940,5.00060745,3403.1,3403.0,3.40375376]
["bitfinex-derivatives","ETHF0:USTF0",1736969617137,5.00060745,3403.1,3403.0,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969617449,0.5877,3402.9,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969617746,4.41293745,3402.9,3402.8,44.59552]
["bitfinex-derivatives","ETHF0:USTF0",1736969617947,3.2078,3403.7,3402.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736969618144,4.41293745,3403.2,3403.1,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1736969618341,3.6926,3403.7,3402.8,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1736969618342,0.58763,3403.3,3402.8,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1736969618542,4.41293745,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736969618737,4.41293745,3403.1,3403.0,3.40375376]
["bitfinex-derivatives","ETHF0:USTF0",1736969618941,0.5877,3402.9,3402.8,44.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736969619144,5.00063745,3402.9,3402.8,44.59552]
["bitfinex-derivatives","ETHF0:USTF0",1736969619446,4.41293745,3402.9,3402.8,44.59552]
["bitfinex-derivatives","ETHF0:USTF0",1736969619645,5.00063745,3402.9,3402.8,44.59552]
["bitfinex-derivatives","ETHF0:USTF0",1736969619839,4.41293745,3402.9,3402.8,47.41159376]
["bitfinex-derivatives","ETHF0:USTF0",1736969620040,4.41293745,3402.9,3402.8,6.02387376]
["bitfinex-derivatives","ETHF0:USTF0",1736969620350,5.00063745,3402.9,3402.8,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969621839,4.41293745,3402.9,3402.5,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969622045,0.58775,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736969622346,5.00068745,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736969622750,4.41293745,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736969623651,4.41293745,3402.6,3402.5,3.40384376]
["bitfinex-derivatives","ETHF0:USTF0",1736969623961,1.51354,3403.3,3403.2,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736969624148,4.41293745,3403.3,3403.2,3.40372376]
["bitfinex-derivatives","ETHF0:USTF0",1736969624545,4.41293745,3403.3,3403.2,44.20372376]
["bitfinex-derivatives","ETHF0:USTF0",1736969625447,0.00340137,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1736969625658,0.58747,3404.3,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736969625845,0.58747,3404.3,3404.2,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969625846,0.58746,3404.3,3404.2,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969626342,4.41293745,3404.3,3404.2,3.40355376]
["bitfinex-derivatives","ETHF0:USTF0",1736969626546,5.00039745,3404.3,3404.2,3.40355376]
["bitfinex-derivatives","ETHF0:USTF0",1736969626851,5.00039745,3404.3,3404.2,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969627752,4.41293745,3404.3,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969627955,4.41293745,3404.0,3403.8,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969628162,5.00046745,3403.9,3403.8,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969628551,4.41293745,3403.9,3403.8,3.40361376]
["bitfinex-derivatives","ETHF0:USTF0",1736969628751,5.00046745,3403.9,3403.8,3.40361376]
["bitfinex-derivatives","ETHF0:USTF0",1736969629047,4.41293745,3403.9,3403.8,3.40361376]
["bitfinex-derivatives","ETHF0:USTF0",1736969629454,5.00046745,3403.9,3403.8,3.40361376]
["bitfinex-derivatives","ETHF0:USTF0",1736969629661,4.41293745,3403.9,3403.8,3.40361376]
["bitfinex-derivatives","ETHF0:USTF0",1736969630059,4.41293745,3403.9,3403.8,6.61141376]
["bitfinex-derivatives","ETHF0:USTF0",1736969630863,3.2078,3404.7,3404.0,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1736969631067,4.41293745,3404.2,3404.1,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1736969631362,4.41293745,3404.2,3404.1,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1736969632861,3.2078,3404.7,3404.1,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736969633065,4.41293745,3404.3,3404.2,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736969634066,3.2078,3404.7,3404.1,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736969634260,4.41293745,3404.4,3404.1,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736969634461,4.41293745,3404.4,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1736969634661,4.41293745,3404.3,3404.1,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736969634963,4.41293745,3404.3,3404.2,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736969635166,4.41293745,3404.3,3404.1,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736969635361,3.2078,3404.7,3404.2,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736969635563,4.41293745,3404.4,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1736969636064,4.41293745,3404.4,3404.3,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1736969636965,4.41293745,3404.4,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1736969637763,3.79519,3404.7,3404.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736969637969,7.62073745,3404.7,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1736969638267,4.41293745,3404.6,3404.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736969638470,4.41293745,3404.6,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1736969638666,4.41293745,3404.6,3404.5,6.61128376]
["bitfinex-derivatives","ETHF0:USTF0",1736969640070,4.41293745,3404.6,3404.5,47.41128376]
["bitfinex-derivatives","ETHF0:USTF0",1736969640271,0.499,3404.8,3404.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736969640565,4.91193745,3404.8,3404.5,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969640769,0.58742,3404.5,3404.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1736969640971,4.41293745,3404.2,3404.1,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1736969642764,4.41293745,3404.2,3404.0,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969642969,5.00042745,3404.1,3404.0,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969643363,5.00042745,3404.1,3404.0,3.40358376]
["bitfinex-derivatives","ETHF0:USTF0",1736969643759,5.00042745,3404.1,3404.0,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969644165,5.00042745,3404.1,3404.0,3.40358376]
["bitfinex-derivatives","ETHF0:USTF0",1736969644860,5.00042745,3404.1,3404.0,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969645071,5.00042745,3404.1,3404.0,3.40358376]
["bitfinex-derivatives","ETHF0:USTF0",1736969645565,5.00042745,3404.1,3404.0,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969645770,0.58754,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969645974,4.41293745,3403.8,3403.7,3.79536]
["bitfinex-derivatives","ETHF0:USTF0",1736969646960,3.2078,3404.5,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969647161,4.41293745,3404.3,3404.2,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969647367,5.00039745,3404.3,3404.2,3.40355376]
["bitfinex-derivatives","ETHF0:USTF0",1736969647670,5.00039745,3404.3,3404.2,43.61607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969648066,5.00039745,3404.3,3404.2,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969648569,5.00039745,3404.3,3403.7,4.67669]
["bitfinex-derivatives","ETHF0:USTF0",1736969648570,0.5875,3404.1,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736969648869,0.58751,3404.0,3403.9,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969649061,0.58753,3403.9,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969649263,4.41293745,3403.9,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736969649471,4.41293745,3403.9,3403.5,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969649472,4.41293745,3403.7,3403.5,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969649769,3.2078,3404.0,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1736969649770,0.4603,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1736969649971,1.04784,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1736969650173,5.46077745,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1736969651172,4.87323745,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1736969651375,3.2078,3404.0,3403.5,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969651672,4.27142,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736969651868,8.68435745,3404.6,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969652182,8.68434745,3404.6,3404.5,41.38742]
["bitfinex-derivatives","ETHF0:USTF0",1736969652464,0.4762,3404.6,3404.5,41.38742]
["bitfinex-derivatives","ETHF0:USTF0",1736969652670,5.47654745,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736969653475,1.06361,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736969653675,5.47654745,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736969654172,4.88913745,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736969654470,5.47654745,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736969654669,4.88913745,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736969654868,4.41293745,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736969655061,3.2078,3405.2,3404.3,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969655062,0.9598,3405.1,3404.4,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1736969655261,4.41293745,3404.7,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1736969655465,4.41293745,3404.8,3404.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736969657172,0.499,3405.1,3405.0,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1736969657371,3.2078,3405.2,3404.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736969657372,4.41293745,3404.9,3404.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736969657574,4.41293745,3404.9,3404.8,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1736969657767,0.499,3405.2,3404.8,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1736969657963,0.499,3405.2,3405.1,3.40339376]
["bitfinex-derivatives","ETHF0:USTF0",1736969659378,0.499,3405.6,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1736969659579,0.499,3405.6,3405.5,4.79432376]
["bitfinex-derivatives","ETHF0:USTF0",1736969659974,0.499,3405.6,3405.5,5.25552376]
["bitfinex-derivatives","ETHF0:USTF0",1736969660176,0.499,3405.9,3405.5,5.25552376]
["bitfinex-derivatives","ETHF0:USTF0",1736969660373,4.91193745,3405.9,3405.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1736969660776,0.499,3405.9,3405.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1736969661169,0.499,3406.4,3405.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1736969661375,4.41293745,3406.3,3406.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1736969661581,4.41293745,3406.3,3406.2,5.18593]
["bitfinex-derivatives","ETHF0:USTF0",1736969661874,0.499,3406.4,3406.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1736969662475,1.91422741,3406.7,3406.3,7.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969662676,4.41293745,3406.4,3406.3,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969662873,4.41293745,3406.4,3406.3,3.40318376]
["bitfinex-derivatives","ETHF0:USTF0",1736969663073,1.91422741,3406.7,3406.3,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969663280,1.91422741,3406.7,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1736969664079,6.32716486,3406.7,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1736969664581,1.91422741,3406.7,3406.6,3.79486]
["bitfinex-derivatives","ETHF0:USTF0",1736969664782,1.91422741,3406.7,3406.6,44.59486]
["bitfinex-derivatives","ETHF0:USTF0",1736969665283,6.32716486,3406.7,3406.6,44.59486]
["bitfinex-derivatives","ETHF0:USTF0",1736969665576,6.32716486,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969665782,6.32716486,3406.7,3406.6,3.79486]
["bitfinex-derivatives","ETHF0:USTF0",1736969666679,6.32716486,3406.7,3406.3,2.81607376]
["bitfinex-derivatives","ETHF0:USTF0",1736969666882,1.91422741,3406.7,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1736969667074,4.41293745,3406.4,3406.3,4.20707376]
["bitfinex-derivatives","ETHF0:USTF0",1736969667274,4.41293745,3406.4,3406.3,4.79418376]
["bitfinex-derivatives","ETHF0:USTF0",1736969667885,1.91422741,3406.7,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1736969668383,6.32716486,3406.7,3406.6,3.79486]
["bitfinex-derivatives","ETHF0:USTF0",1736969668779,1.91422741,3406.7,3406.6,3.79486]
["bitfinex-derivatives","ETHF0:USTF0",1736969669377,1.91422741,3406.7,3406.6,6.14726982]
["bitfinex-derivatives","ETHF0:USTF0",1736969670089,6.32716486,3406.7,3406.6,6.14726982]
["bitfinex-derivatives","ETHF0:USTF0",1736969671693,3.2078,3407.3,3407.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1736969671895,3.2078,3407.3,3407.2,2.93936982]
["bitfinex-derivatives","ETHF0:USTF0",1736969672092,7.62073745,3407.3,3407.2,2.93936982]
["bitfinex-derivatives","ETHF0:USTF0",1736969674091,7.62073745,3407.3,3407.2,43.73936982]
["bitfinex-derivatives","ETHF0:USTF0",1736969674589,4.41293745,3407.3,3407.2,43.73936982]
["bitfinex-derivatives","ETHF0:USTF0",1736969675582,1.355,3407.6,3407.2,43.15240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969675892,1.355,3407.6,3407.3,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1736969676186,4.41293745,3407.3,3407.2,2.93936982]
["bitfinex-derivatives","ETHF0:USTF0",1736969676584,4.41293745,3407.3,3407.2,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969676889,4.99987745,3407.3,3407.2,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969677090,4.99987745,3407.3,3407.2,2.93936982]
["bitfinex-derivatives","ETHF0:USTF0",1736969677286,4.41293745,3407.3,3407.2,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969677587,4.99987745,3407.3,3407.2,2.93936982]
["bitfinex-derivatives","ETHF0:USTF0",1736969677991,4.99987745,3407.3,3407.2,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969678995,4.41293745,3407.3,3407.2,2.93936982]
["bitfinex-derivatives","ETHF0:USTF0",1736969681588,0.58698,3407.1,3407.0,44.59478]
["bitfinex-derivatives","ETHF0:USTF0",1736969681786,4.41293745,3407.1,3407.0,46.94718982]
["bitfinex-derivatives","ETHF0:USTF0",1736969681987,4.41293745,3407.1,3407.0,43.73938982]
["bitfinex-derivatives","ETHF0:USTF0",1736969682196,4.41293745,3407.1,3407.0,2.93939982]
["bitfinex-derivatives","ETHF0:USTF0",1736969682787,4.41293745,3407.1,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969682996,4.41293745,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969682997,0.58704,3406.8,3406.6,3.79485]
["bitfinex-derivatives","ETHF0:USTF0",1736969683292,3.2078,3407.4,3406.7,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969683293,1.46736,3407.3,3406.7,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969683498,1.06973,3406.8,3406.7,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969683695,5.48266745,3406.8,3406.7,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969684991,5.48266745,3406.8,3406.7,2.93944982]
["bitfinex-derivatives","ETHF0:USTF0",1736969685187,4.89563745,3406.8,3406.7,2.93944982]
["bitfinex-derivatives","ETHF0:USTF0",1736969685586,5.48266745,3406.8,3406.7,2.93944982]
["bitfinex-derivatives","ETHF0:USTF0",1736969685786,5.48266745,3406.8,3406.7,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969685994,5.48266745,3406.8,3406.7,2.93944982]
["bitfinex-derivatives","ETHF0:USTF0",1736969686192,5.48266745,3406.8,3406.7,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969686790,4.89563745,3406.8,3406.7,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969686990,4.89563745,3406.8,3406.7,2.93944982]
["bitfinex-derivatives","ETHF0:USTF0",1736969687389,0.4827,3406.8,3406.7,2.93944982]
["bitfinex-derivatives","ETHF0:USTF0",1736969687590,4.89563745,3406.8,3406.7,2.93944982]
["bitfinex-derivatives","ETHF0:USTF0",1736969688095,4.41293745,3406.8,3406.7,2.93944982]
["bitfinex-derivatives","ETHF0:USTF0",1736969689188,0.4451,3407.4,3406.7,43.73944982]
["bitfinex-derivatives","ETHF0:USTF0",1736969689387,0.58697,3407.2,3407.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1736969689598,0.4451,3407.4,3407.0,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969689791,0.58698,3407.1,3407.0,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969689992,0.58698,3407.1,3407.0,2.93938982]
["bitfinex-derivatives","ETHF0:USTF0",1736969690294,0.58698,3407.1,3407.0,2.93939982]
["bitfinex-derivatives","ETHF0:USTF0",1736969690896,0.58698,3407.1,3407.0,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969691096,3.6529,3407.4,3407.0,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969691296,0.58698,3407.1,3407.0,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969691496,0.58698,3407.1,3407.0,2.93939982]
["bitfinex-derivatives","ETHF0:USTF0",1736969691699,0.58697,3407.2,3407.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1736969691894,3.6529,3407.4,3407.0,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969692102,0.58698,3407.1,3407.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1736969692397,3.6529,3407.4,3406.8,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969692597,3.6529,3407.4,3407.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1736969692598,0.58698,3407.1,3407.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1736969692998,3.6529,3407.4,3406.8,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969693196,3.6529,3407.4,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969693197,0.4451,3407.4,3407.1,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969693392,0.4451,3407.4,3407.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1736969693695,1.03202,3407.4,3407.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1736969694102,4.85803745,3407.4,3407.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1736969694599,5.44495745,3407.4,3407.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1736969694899,5.44495745,3407.4,3407.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1736969694900,0.58697,3407.2,3407.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1736969695100,4.41293745,3407.2,3407.0,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969695303,0.58695,3407.3,3407.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1736969695900,4.99988745,3407.3,3407.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1736969696290,4.41293745,3407.3,3406.6,43.22144]
["bitfinex-derivatives","ETHF0:USTF0",1736969696496,4.41293745,3406.7,3406.6,42.34086]
["bitfinex-derivatives","ETHF0:USTF0",1736969696896,4.41293745,3406.7,3406.6,41.38706]
["bitfinex-derivatives","ETHF0:USTF0",1736969697402,4.99999745,3406.7,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1736969697599,3.6529,3407.4,3406.5,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969697791,3.6529,3407.4,3407.1,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969697792,0.4451,3407.4,3407.1,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969697999,1.03204,3407.4,3407.1,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969698203,0.58695,3407.3,3407.1,2.93937982]
["bitfinex-derivatives","ETHF0:USTF0",1736969698504,4.41293745,3407.2,3407.1,2.93937982]
["bitfinex-derivatives","ETHF0:USTF0",1736969698692,4.41293745,3407.2,3407.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736969698902,4.41293745,3407.1,3407.0,1.50608]
["bitfinex-derivatives","ETHF0:USTF0",1736969699103,2.58309745,3407.8,3407.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1736969699800,2.58309745,3407.8,3406.9,5.56020982]
["bitfinex-derivatives","ETHF0:USTF0",1736969699801,4.05028745,3407.8,3406.9,5.56020982]
["bitfinex-derivatives","ETHF0:USTF0",1736969699993,0.58694,3407.3,3407.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1736969700199,0.58693,3407.4,3407.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1736969700504,4.05028745,3407.8,3406.9,46.36020982]
["bitfinex-derivatives","ETHF0:USTF0",1736969700691,0.58695,3407.3,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1736969700896,0.58695,3407.3,3407.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1736969701106,4.05028745,3407.8,3406.9,5.56020982]
["bitfinex-derivatives","ETHF0:USTF0",1736969701405,0.58693,3407.4,3407.2,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1736969702307,0.58692,3407.5,3407.3,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1736969702507,0.58692,3407.5,3406.9,5.56020982]
["bitfinex-derivatives","ETHF0:USTF0",1736969702704,0.58694,3407.3,3407.2,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1736969702904,0.58697,3407.2,3407.1,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1736969703104,1.46723,3407.6,3406.9,5.56020982]
["bitfinex-derivatives","ETHF0:USTF0",1736969703298,0.58696,3407.2,3407.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1736969703610,1.46719,3407.7,3407.2,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1736969703611,0.58695,3407.3,3407.2,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1736969703801,2.58309745,3407.8,3406.9,5.56020982]
["bitfinex-derivatives","ETHF0:USTF0",1736969704104,0.58694,3407.4,3407.3,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1736969704307,1.46719,3407.7,3406.9,5.56020982]
["bitfinex-derivatives","ETHF0:USTF0",1736969704498,0.58703,3406.8,3406.7,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1736969704898,3.2078,3407.8,3406.7,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1736969705098,0.58697,3407.3,3407.2,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1736969705408,1.46726,3407.6,3406.7,2.81700982]
["bitfinex-derivatives","ETHF0:USTF0",1736969705608,0.58703,3406.8,3406.7,3.40404982]
["bitfinex-derivatives","ETHF0:USTF0",1736969705807,0.58703,3406.8,3406.7,2.81700982]
["bitfinex-derivatives","ETHF0:USTF0",1736969706017,0.58706,3406.7,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1736969706513,0.58706,3406.6,3406.5,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1736969706712,3.2078,3406.6,3405.5,6.01315669]
["bitfinex-derivatives","ETHF0:USTF0",1736969706917,0.58711,3406.1,3406.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736969707219,4.67549,3406.6,3406.0,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969707416,4.67549,3406.6,3406.1,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1736969707620,3.2078,3406.6,3406.0,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969708118,0.58698,3406.8,3406.7,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1736969708720,3.2078,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969709021,0.58702,3406.5,3406.4,3.79482]
["bitfinex-derivatives","ETHF0:USTF0",1736969709413,0.58702,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969709711,1.46745,3406.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969709932,1.46696,3407.9,3407.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1736969710114,4.10723511,3408.0,3407.6,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969710314,0.58678,3407.9,3407.6,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969710612,4.10723511,3408.0,3407.6,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969710613,0.58681,3407.7,3407.6,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969710919,4.10723511,3408.0,3407.5,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1736969711120,0.58682,3407.7,3407.3,2.79610982]
["bitfinex-derivatives","ETHF0:USTF0",1736969711320,4.10723511,3408.0,3407.3,2.79610982]
["bitfinex-derivatives","ETHF0:USTF0",1736969711321,0.58681,3407.8,3407.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1736969711721,0.58681,3407.8,3407.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1736969711918,1.48619511,3408.0,3407.6,5.56020982]
["bitfinex-derivatives","ETHF0:USTF0",1736969712115,0.89943511,3408.0,3407.6,5.56020982]
["bitfinex-derivatives","ETHF0:USTF0",1736969712320,0.00443511,3408.0,3407.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1736969712518,0.00443511,3408.0,3407.9,2.93918982]
["bitfinex-derivatives","ETHF0:USTF0",1736969712817,3.2078,3409.6,3407.9,8.72140982]
["bitfinex-derivatives","ETHF0:USTF0",1736969713019,3.2078,3409.6,3408.9,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969713210,3.2078,3409.6,3408.9,43.15240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969713509,3.2078,3409.6,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969713510,0.58662,3408.9,3408.7,3.79443]
["bitfinex-derivatives","ETHF0:USTF0",1736969713908,0.58662,3408.9,3408.7,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1736969714118,0.58662,3408.9,3408.6,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969714322,0.58662,3408.9,3408.7,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1736969714718,0.5865,3409.5,3408.8,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1736969714914,0.5866,3409.0,3408.8,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1736969715120,3.2078,3409.6,3408.9,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969715321,3.79429,3409.6,3409.5,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969716415,0.58649,3409.6,3409.5,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969717522,0.58649,3409.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969717523,8.2078,3409.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969717723,0.9123,3409.5,3409.4,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969718020,0.5865,3409.5,3409.4,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969718221,3.79426,3409.8,3409.6,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1736969718418,3.79425,3409.8,3409.7,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969718720,1.46592,3410.4,3409.7,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969718721,0.20933184,3411.0,3409.7,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969718922,0.5863,3410.7,3410.2,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969719227,0.58637,3410.3,3410.2,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969719427,3.2078,3410.8,3410.2,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969719628,0.58632,3410.6,3410.5,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969719927,0.58628,3410.8,3410.5,2.93873982]
["bitfinex-derivatives","ETHF0:USTF0",1736969720123,0.9374,3411.1,3410.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736969720322,0.58625,3411.0,3410.9,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969723424,5.0,3411.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969723632,0.481,3411.4,3409.5,5.56020982]
["bitfinex-derivatives","ETHF0:USTF0",1736969723633,0.58649,3409.6,3409.5,5.56020982]
["bitfinex-derivatives","ETHF0:USTF0",1736969723830,0.58648,3409.7,3409.5,5.56020982]
["bitfinex-derivatives","ETHF0:USTF0",1736969724025,0.58649,3409.6,3409.5,5.56020982]
["bitfinex-derivatives","ETHF0:USTF0",1736969724525,3.2078,3410.1,3409.2,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969724720,0.58656,3409.2,3409.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736969725423,1.46635,3409.4,3408.6,3.69940982]
["bitfinex-derivatives","ETHF0:USTF0",1736969725630,3.2078,3409.3,3408.3,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969725926,0.58663,3408.8,3408.6,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969726126,0.58663,3408.8,3408.6,2.93905982]
["bitfinex-derivatives","ETHF0:USTF0",1736969726326,1.46627,3409.5,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969726327,0.58666,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969726522,0.58666,3408.6,3408.5,3.79448]
["bitfinex-derivatives","ETHF0:USTF0",1736969726718,0.58663,3408.8,3408.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1736969726922,0.58663,3408.8,3408.7,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969727121,3.2078,3409.3,3408.7,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969727323,1.46627,3409.5,3408.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736969727324,3.2078,3410.0,3409.0,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969727531,0.58655,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969729229,0.58657,3409.1,3409.0,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969730227,1.46618,3409.7,3409.0,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969730427,0.58656,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969730938,0.58656,3409.2,3409.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736969731232,1.46609,3409.9,3409.1,44.59436]
["bitfinex-derivatives","ETHF0:USTF0",1736969731535,0.58653,3409.4,3409.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1736969731731,3.2078,3410.0,3409.1,44.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736969731732,0.58651,3409.5,3409.1,44.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736969731937,0.58648,3409.7,3409.3,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969732233,0.58648,3409.7,3409.6,5.56020982]
["bitfinex-derivatives","ETHF0:USTF0",1736969732635,0.58648,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969735635,3.2078,3410.1,3409.3,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969735837,0.58652,3409.4,3409.3,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969736034,0.58651,3409.5,3409.3,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969736241,0.58649,3409.6,3409.4,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1736969737541,0.58652,3409.4,3409.3,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969739939,0.58652,3409.4,3409.3,2.93894982]
["bitfinex-derivatives","ETHF0:USTF0",1736969740139,0.58652,3409.4,3409.3,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969740636,0.58654,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969741738,1.46615,3409.8,3409.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736969742040,2.35240982,3410.0,3408.8,44.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736969742041,3.2078,3409.6,3408.8,44.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736969742341,0.58661,3408.9,3408.8,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736969742740,0.58661,3408.9,3408.8,44.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736969744135,0.89,3409.5,3408.8,44.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736969744336,0.58656,3409.2,3408.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1736969744537,0.89,3409.5,3408.8,44.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736969744732,0.58657,3409.2,3409.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1736969744944,3.2078,3409.6,3408.8,44.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736969745244,0.5866,3409.0,3408.9,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1736969745546,0.58657,3409.2,3409.1,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1736969745934,0.58661,3408.9,3408.8,45.07571]
["bitfinex-derivatives","ETHF0:USTF0",1736969746338,0.58661,3408.9,3408.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736969746543,0.58661,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969746936,3.2078,3409.0,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969747253,0.58669,3408.4,3408.3,3.79449]
["bitfinex-derivatives","ETHF0:USTF0",1736969747541,0.58669,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969749346,3.2078,3409.0,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969749546,0.58666,3408.7,3408.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1736969749743,0.58668,3408.5,3408.4,44.21498982]
["bitfinex-derivatives","ETHF0:USTF0",1736969749948,3.2078,3409.4,3408.4,43.62830982]
["bitfinex-derivatives","ETHF0:USTF0",1736969750246,0.58651,3409.6,3409.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1736969750450,0.58652,3409.5,3409.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1736969750947,2.35240982,3410.4,3409.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1736969750948,3.2078,3411.4,3409.4,49.49140982]
["bitfinex-derivatives","ETHF0:USTF0",1736969751144,3.2078,3411.4,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969751340,0.58625,3411.0,3410.9,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1736969751543,3.2078,3411.4,3410.5,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1736969751843,1.95003,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969752045,0.58622,3411.2,3411.0,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1736969752647,0.58622,3411.2,3411.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1736969752846,0.4847,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969753143,0.58618,3411.4,3411.0,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1736969753348,0.58617,3411.5,3411.3,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1736969753546,5.56020982,3411.8,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969753744,5.56020982,3411.8,3411.0,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1736969753946,1.46532,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969754243,1.46532,3411.7,3410.7,2.35240982]
["bitfinex-derivatives","ETHF0:USTF0",1736969754244,0.58618,3411.4,3410.7,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1736969754445,0.58631,3410.6,3410.5,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1736969754645,4.67325,3411.4,3410.4,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1736969754851,3.2078,3411.4,3410.4,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1736969755042,0.5863,3410.7,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1736969755348,1.46549,3411.3,3410.4,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1736969755553,0.58632,3410.6,3410.5,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1736969755746,0.58631,3410.6,3410.5,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1736969756050,0.58638,3410.3,3410.0,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1736969756351,1.46571,3410.8,3410.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736969756649,1.46571,3410.8,3410.0,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1736969756837,1.4658,3410.6,3409.9,6.89820982]
["bitfinex-derivatives","ETHF0:USTF0",1736969757146,0.58642,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969757546,1.4658,3410.6,3409.9,5.56020982]
["bitfinex-derivatives","ETHF0:USTF0",1736969757737,0.58641,3410.1,3409.9,5.56020982]
["bitfinex-derivatives","ETHF0:USTF0",1736969758047,1.4658,3410.6,3409.9,6.14663982]
["bitfinex-derivatives","ETHF0:USTF0",1736969758546,1.46568,3410.9,3409.9,5.56020982]
["bitfinex-derivatives","ETHF0:USTF0",1736969758547,0.58642,3410.0,3409.9,5.56020982]
["bitfinex-derivatives","ETHF0:USTF0",1736969759148,0.58642,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969760247,0.4836,3410.5,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969760248,3.2078,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969760549,0.58657,3409.1,3409.0,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1736969760748,0.58657,3409.1,3409.0,0.01502]
["bitfinex-derivatives","ETHF0:USTF0",1736969766147,1.46635,3409.3,3408.1,6.01582579]
["bitfinex-derivatives","ETHF0:USTF0",1736969766354,1.46665,3408.6,3407.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1736969766650,1.46665,3408.6,3407.9,41.38678]
["bitfinex-derivatives","ETHF0:USTF0",1736969766851,0.58676,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969767352,0.58676,3408.0,3407.9,41.38678]
["bitfinex-derivatives","ETHF0:USTF0",1736969767546,0.58676,3408.0,3407.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1736969767749,1.46665,3408.6,3407.7,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736969767949,1.46665,3408.6,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969768149,3.2078,3408.7,3408.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1736969768150,0.58673,3408.2,3408.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1736969768653,3.2078,3408.7,3407.8,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1736969768849,0.58674,3408.2,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969769050,3.2078,3408.7,3408.0,2.80802579]
["bitfinex-derivatives","ETHF0:USTF0",1736969769453,0.58668,3408.5,3408.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1736969770554,3.2078,3408.7,3408.2,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1736969770753,0.58668,3408.5,3408.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1736969771352,3.6811,3409.7,3408.4,2.80802579]
["bitfinex-derivatives","ETHF0:USTF0",1736969771549,3.6811,3409.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969771751,1.46605,3410.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969771946,6.01582579,3410.3,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969771947,4.67372,3410.3,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969772149,0.58644,3409.9,3409.8,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1736969772751,3.2078,3410.3,3409.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736969772953,4.67373,3410.3,3409.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1736969773152,0.58645,3409.9,3409.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1736969773353,0.58645,3409.9,3409.8,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1736969773759,1.46589,3410.4,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969773958,0.58643,3410.0,3409.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1736969774556,0.58643,3409.9,3409.8,3.79423]
["bitfinex-derivatives","ETHF0:USTF0",1736969775760,0.58643,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969776563,3.2078,3410.3,3409.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736969776762,0.58657,3409.1,3409.0,3.79438]
["bitfinex-derivatives","ETHF0:USTF0",1736969777160,0.58657,3409.1,3409.0,3.79439]
["bitfinex-derivatives","ETHF0:USTF0",1736969777367,0.58657,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969777765,3.2078,3409.4,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969777972,0.00406641,3410.9,3409.3,2.80802579]
["bitfinex-derivatives","ETHF0:USTF0",1736969778171,0.00406641,3410.9,3410.8,3.79408]
["bitfinex-derivatives","ETHF0:USTF0",1736969778371,3.2078,3412.1,3410.8,45.3348]
["bitfinex-derivatives","ETHF0:USTF0",1736969778571,0.58619,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969778772,6.01582579,3412.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969778966,0.58616,3411.6,3411.3,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1736969779178,6.01582579,3412.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969779478,3.2078,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969779682,0.586,3412.4,3411.8,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1736969779978,0.586,3412.4,3411.7,3.79391]
["bitfinex-derivatives","ETHF0:USTF0",1736969780179,0.58606,3412.1,3411.8,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1736969780675,3.2078,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969781274,3.2078,3412.5,3411.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1736969781481,3.2078,3412.5,3411.8,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1736969781783,0.58607,3412.1,3411.8,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1736969782282,3.2078,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969782283,3.7938,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969782580,3.7938,3412.5,3412.2,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1736969782581,3.2078,3412.5,3412.2,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1736969782777,0.4552,3413.2,3412.3,2.80802579]
["bitfinex-derivatives","ETHF0:USTF0",1736969783079,0.58592,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969785776,6.01582579,3413.0,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969786076,2.966,3417.3,3411.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736969786077,0.58585,3413.3,3412.9,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1736969786284,0.58575,3413.9,3413.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1736969786581,3.2078,3414.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969786980,0.58571,3414.1,3413.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1736969787180,3.2078,3414.2,3413.0,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1736969787181,0.58577,3413.8,3413.0,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1736969787483,0.58577,3413.8,3413.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1736969787672,3.2078,3414.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969787879,3.2078,3414.2,3413.4,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736969788479,3.2078,3414.2,3413.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1736969788677,3.2078,3414.6,3413.6,2.80802579]
["bitfinex-derivatives","ETHF0:USTF0",1736969788875,0.21510768,3415.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969788876,0.5856,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969789183,3.2078,3415.1,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969789184,0.58557,3415.0,3414.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1736969789387,0.58556,3415.0,3414.5,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1736969789587,2.80802579,3415.6,3414.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736969789588,0.58559,3414.9,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969789776,3.2078,3415.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969789976,0.58559,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969790279,2.80802579,3414.8,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969790483,0.5858,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969790676,3.2078,3414.4,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969790979,3.2078,3414.0,3413.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736969791184,0.58583,3413.4,3413.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736969792385,2.80802579,3414.4,3413.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736969792684,0.58576,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969792884,2.80802579,3414.4,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969793082,0.58578,3413.7,3413.5,3.79361]
["bitfinex-derivatives","ETHF0:USTF0",1736969793385,3.2078,3414.5,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969793788,29.25829,3417.4,3414.1,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1736969793789,0.58569,3414.3,3414.1,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1736969794087,3.2078,3415.4,3414.2,2.80802579]
["bitfinex-derivatives","ETHF0:USTF0",1736969794279,3.2078,3415.4,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969794481,3.2078,3415.4,3414.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736969794883,3.2078,3415.4,3414.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1736969795081,3.2078,3415.4,3414.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736969795283,0.58557,3415.0,3414.7,5.17339]
["bitfinex-derivatives","ETHF0:USTF0",1736969795486,0.58552,3415.3,3415.0,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1736969795686,0.58552,3415.3,3415.1,3.79334]
["bitfinex-derivatives","ETHF0:USTF0",1736969795687,0.58551,3415.3,3415.1,3.79334]
["bitfinex-derivatives","ETHF0:USTF0",1736969795888,5.08212983,3416.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969795889,1.46335,3416.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969796188,1.46335,3416.3,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969796487,0.58535,3416.3,3416.0,3.79318]
["bitfinex-derivatives","ETHF0:USTF0",1736969796683,0.58537,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969796887,3.2078,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969797085,3.2078,3417.0,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969797289,2.4791,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969797589,2.4791,3417.0,3415.6,3.62427983]
["bitfinex-derivatives","ETHF0:USTF0",1736969797590,0.00448329,3418.0,3417.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1736969797788,0.00448329,3418.0,3417.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736969797988,0.00448329,3418.0,3417.8,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1736969798283,0.21664897,3420.1,3417.9,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1736969798491,1.85125639,3419.4,3419.3,3.79262]
["bitfinex-derivatives","ETHF0:USTF0",1736969798793,1.85125639,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969799187,2.06630704,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969799492,0.58496,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969799698,3.2078,3419.3,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969799891,0.58496,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969800093,3.2078,3419.3,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969800094,0.58503,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969800288,2.06630704,3419.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969800289,2.06630704,3419.4,3418.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736969800492,0.58487,3419.1,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969800692,1.85125639,3419.4,3418.1,6.38377983]
["bitfinex-derivatives","ETHF0:USTF0",1736969800693,3.2078,3419.2,3418.1,6.38377983]
["bitfinex-derivatives","ETHF0:USTF0",1736969800990,3.2078,3418.4,3417.6,4.60997983]
["bitfinex-derivatives","ETHF0:USTF0",1736969801196,3.2078,3417.8,3417.6,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969801394,0.58503,3418.1,3417.6,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969801592,3.2078,3418.2,3418.1,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1736969801789,3.2078,3418.3,3418.0,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969801984,3.2078,3418.3,3418.2,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1736969802293,3.2078,3419.1,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969802489,3.2078,3419.2,3418.7,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969802692,3.2078,3419.1,3418.7,4.60897983]
["bitfinex-derivatives","ETHF0:USTF0",1736969802991,3.2078,3419.1,3418.7,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969803192,3.2078,3419.1,3418.2,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969803390,3.2078,3419.3,3418.7,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969803592,3.2078,3418.9,3418.7,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969804089,3.2078,3418.9,3418.2,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969804292,1.85125639,3419.4,3418.2,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969804293,3.2078,3418.5,3418.2,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969804999,3.79277,3418.5,3418.2,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969805302,0.58499,3418.4,3418.2,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969805498,0.58498,3418.4,3418.2,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969805691,3.2078,3418.5,3418.2,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969805990,3.79276,3418.5,3418.2,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969806200,0.58499,3418.3,3418.2,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969806589,3.2078,3418.5,3417.7,7.87277983]
["bitfinex-derivatives","ETHF0:USTF0",1736969806784,3.2078,3418.5,3417.7,5.25005983]
["bitfinex-derivatives","ETHF0:USTF0",1736969806785,0.585,3418.3,3417.7,5.25005983]
["bitfinex-derivatives","ETHF0:USTF0",1736969806991,1.85125639,3419.4,3417.7,5.25005983]
["bitfinex-derivatives","ETHF0:USTF0",1736969806992,1.85125639,3419.4,3418.2,6.38377983]
["bitfinex-derivatives","ETHF0:USTF0",1736969807296,2.92236,3421.4,3418.2,6.38377983]
["bitfinex-derivatives","ETHF0:USTF0",1736969807297,3.2078,3420.6,3419.3,6.38377983]
["bitfinex-derivatives","ETHF0:USTF0",1736969807499,0.58455,3420.9,3420.5,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969807697,3.2086,3421.2,3420.7,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1736969807892,3.2086,3421.2,3420.6,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1736969807893,3.7931,3421.2,3420.6,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1736969808093,3.2078,3420.7,3420.5,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969808307,3.2078,3420.7,3420.0,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969809196,0.58467,3420.2,3420.0,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969809401,0.58469,3420.1,3420.0,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969809800,3.2078,3420.2,3420.0,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969809998,0.58477,3419.6,3419.5,6.38377983]
["bitfinex-derivatives","ETHF0:USTF0",1736969810295,0.58489,3419.0,3418.5,4.66397983]
["bitfinex-derivatives","ETHF0:USTF0",1736969810504,0.58492,3418.8,3418.5,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969810702,3.2078,3419.2,3418.5,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969810905,0.58493,3418.7,3418.5,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969811604,3.2078,3419.2,3418.5,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969811605,0.58491,3418.8,3418.5,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969811800,0.58491,3418.9,3418.5,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969812197,0.58491,3418.9,3418.5,3.76093983]
["bitfinex-derivatives","ETHF0:USTF0",1736969812598,0.58491,3418.9,3418.5,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969812798,0.58485,3419.2,3418.8,3.79271]
["bitfinex-derivatives","ETHF0:USTF0",1736969813003,0.58494,3418.6,3418.5,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969813392,3.2078,3419.0,3418.0,48.67177983]
["bitfinex-derivatives","ETHF0:USTF0",1736969813606,0.58502,3418.2,3418.0,48.67177983]
["bitfinex-derivatives","ETHF0:USTF0",1736969813799,0.4756,3419.1,3418.0,43.97597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969813800,3.2078,3418.6,3418.0,43.97597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969814000,0.58503,3418.1,3418.0,43.97597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969814406,3.2078,3418.6,3418.0,43.97597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969814605,0.58501,3418.2,3418.0,43.97597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969814807,3.2078,3418.6,3418.0,43.97597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969815104,0.58503,3418.1,3418.0,43.97597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969816008,3.2078,3418.6,3418.0,43.97597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969816009,0.58501,3418.3,3418.0,43.97597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969816202,0.58502,3418.2,3418.0,43.97597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969816396,0.58496,3418.5,3418.1,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1736969816602,0.585,3418.3,3418.0,44.56101983]
["bitfinex-derivatives","ETHF0:USTF0",1736969816997,0.58501,3418.3,3418.0,43.97597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969817198,0.58501,3418.2,3418.0,43.97597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969817399,3.2078,3418.6,3418.0,43.97597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969817900,0.58503,3418.1,3418.0,43.97597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969818305,3.2078,3419.5,3418.0,52.18377983]
["bitfinex-derivatives","ETHF0:USTF0",1736969818513,0.58485,3419.2,3419.0,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969818806,3.2078,3419.5,3419.0,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969819006,0.58484,3419.2,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969819204,3.2078,3419.9,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969819402,3.2078,3419.5,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969819603,0.58484,3419.2,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969819801,3.2078,3422.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969820002,3.2078,3422.6,3421.1,6.96828983]
["bitfinex-derivatives","ETHF0:USTF0",1736969820201,0.474,3423.6,3421.1,8.45628983]
["bitfinex-derivatives","ETHF0:USTF0",1736969820202,4.66826,3423.1,3421.1,8.45628983]
["bitfinex-derivatives","ETHF0:USTF0",1736969820402,0.58428,3422.5,3421.1,13.45628983]
["bitfinex-derivatives","ETHF0:USTF0",1736969820608,0.58429,3422.5,3421.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1736969820811,0.5843,3422.4,3421.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1736969821008,3.2078,3422.7,3421.7,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969821308,3.2078,3423.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969821513,0.58422,3422.9,3422.4,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1736969821705,3.2078,3423.2,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969822108,3.2078,3423.2,3421.2,1.46125]
["bitfinex-derivatives","ETHF0:USTF0",1736969822109,0.5844,3421.8,3421.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1736969822307,0.58435,3422.1,3421.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1736969822511,3.2078,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969822810,0.58436,3422.1,3421.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1736969823008,3.2078,3422.3,3421.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1736969823312,0.58452,3421.1,3420.8,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1736969823512,3.17597983,3422.6,3420.8,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1736969823513,3.2078,3422.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969823808,3.2078,3422.1,3420.8,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969824105,0.58457,3420.8,3420.4,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1736969824311,3.2078,3421.1,3420.3,6.38377983]
["bitfinex-derivatives","ETHF0:USTF0",1736969824507,3.2078,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969824805,0.9147,3422.0,3418.9,2.83219383]
["bitfinex-derivatives","ETHF0:USTF0",1736969824806,3.2078,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969825207,0.58472,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969825404,4.66934,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969825612,0.1509,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969826009,0.96952,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969826505,0.58479,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969826707,0.58486,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969827213,2.67156,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969827411,2.3206,3419.1,3418.6,6.38377983]
["bitfinex-derivatives","ETHF0:USTF0",1736969827612,2.3206,3419.1,3417.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1736969827613,0.58495,3418.6,3418.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1736969827813,2.3206,3419.1,3418.4,0.34782747]
["bitfinex-derivatives","ETHF0:USTF0",1736969828010,2.3206,3419.1,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969828212,0.58499,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969828408,1.75509,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969828904,1.1701,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969829107,1.1701,3418.3,3418.2,4.14070376]
["bitfinex-derivatives","ETHF0:USTF0",1736969829306,1.1701,3418.3,3418.2,9.23238588]
["bitfinex-derivatives","ETHF0:USTF0",1736969829509,0.58488,3419.0,3418.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1736969829710,0.58489,3418.9,3418.8,6.38377983]
["bitfinex-derivatives","ETHF0:USTF0",1736969830717,1.75479,3418.9,3418.8,6.38377983]
["bitfinex-derivatives","ETHF0:USTF0",1736969831310,1.1699,3418.9,3418.8,6.38377983]
["bitfinex-derivatives","ETHF0:USTF0",1736969831520,1.1699,3418.9,3418.8,6.96868983]
["bitfinex-derivatives","ETHF0:USTF0",1736969831815,1.1699,3418.9,3418.8,7.31632708]
["bitfinex-derivatives","ETHF0:USTF0",1736969832010,2.3206,3419.1,3418.8,11.73141708]
["bitfinex-derivatives","ETHF0:USTF0",1736969832011,1.5895,3419.1,3418.8,11.73141708]
["bitfinex-derivatives","ETHF0:USTF0",1736969832314,0.3848,3419.9,3419.8,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1736969832505,0.3848,3419.9,3419.8,3.52334424]
["bitfinex-derivatives","ETHF0:USTF0",1736969832706,0.96952,3419.9,3419.8,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969833411,2.0184,3419.9,3419.3,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969833715,0.58479,3419.5,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969833910,0.58481,3419.4,3419.3,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969835110,1.46185,3419.8,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969835309,0.58484,3419.2,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969835505,1.46189,3419.7,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969835506,0.58486,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969836116,0.58493,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969836419,0.58498,3418.4,3418.3,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969836615,0.58498,3418.4,3418.3,3.52389235]
["bitfinex-derivatives","ETHF0:USTF0",1736969837416,0.58498,3418.4,3418.3,3.52396548]
["bitfinex-derivatives","ETHF0:USTF0",1736969839216,0.58498,3418.4,3418.3,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969840718,3.2078,3418.7,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969840719,0.58499,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969841911,0.58495,3418.6,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969842117,3.6664,3419.8,3418.6,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969842313,0.58491,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969843619,0.58498,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969844917,0.58506,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969845112,1.46227,3418.9,3417.8,3.55583652]
["bitfinex-derivatives","ETHF0:USTF0",1736969845310,0.58499,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969845514,3.2078,3419.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969845718,0.58513,3417.5,3417.4,3.79294]
["bitfinex-derivatives","ETHF0:USTF0",1736969845919,0.58511,3417.7,3417.6,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1736969846116,0.58511,3417.7,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969846521,1.46253,3418.3,3417.6,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1736969847020,0.4443,3418.5,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969847222,0.58506,3418.0,3417.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1736969847421,0.58506,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969848123,3.2078,3418.2,3417.1,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969848315,0.5852,3417.1,3417.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736969848721,0.58517,3417.3,3417.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736969848920,3.2078,3418.2,3417.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736969849112,0.5852,3417.1,3417.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736969849624,0.8265,3417.1,3417.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736969850728,1.997,3417.1,3417.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736969852523,0.58532,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969852725,1.4118,3417.1,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969852927,1.4118,3417.1,3417.0,3.79302]
["bitfinex-derivatives","ETHF0:USTF0",1736969853621,1.5686,3417.1,3417.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736969853817,1.5686,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969853818,2.1538,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969854120,2.1538,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969854121,0.58527,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969854517,4.67087,3417.0,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969854728,4.67087,3417.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969854729,0.4788,3416.9,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969855024,0.58542,3415.8,3415.5,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969855226,3.2078,3416.5,3415.5,3.17597983]
["bitfinex-derivatives","ETHF0:USTF0",1736969855422,0.58547,3415.5,3415.4,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1736969855623,1.46343,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969855624,0.58547,3415.6,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969855826,1.46335,3416.3,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969856017,0.58547,3415.5,3415.4,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1736969856220,1.46343,3416.1,3415.4,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1736969856527,3.2078,3416.4,3415.4,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1736969856528,0.58547,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969856724,3.2078,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969857023,3.2078,3416.0,3415.4,3.79329]
["bitfinex-derivatives","ETHF0:USTF0",1736969857219,0.58547,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969857420,3.2078,3416.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969857722,0.58546,3415.6,3415.5,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1736969857917,1.46331,3416.4,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969858122,0.58547,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969858820,2.04863,3416.4,3415.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1736969859123,4.67106,3416.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969859332,0.58545,3415.7,3415.5,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1736969859623,0.58547,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969860021,0.58547,3415.5,3415.4,3.79329]
["bitfinex-derivatives","ETHF0:USTF0",1736969860324,0.58547,3415.5,3415.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736969860630,0.58547,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969862025,0.58539,3416.0,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1736969862323,0.58539,3416.0,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969862526,0.58547,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969863522,3.2078,3415.6,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969863731,0.58558,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969864428,0.81808,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969865922,1.05228,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969866421,0.4667,3414.9,3414.8,3.79339]
["bitfinex-derivatives","ETHF0:USTF0",1736969867225,0.4667,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969867521,1.05228,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969868230,1.05228,3414.9,3414.8,3.79339]
["bitfinex-derivatives","ETHF0:USTF0",1736969868422,0.4667,3414.9,3414.8,3.79339]
["bitfinex-derivatives","ETHF0:USTF0",1736969868822,1.638,3414.9,3414.8,3.79339]
["bitfinex-derivatives","ETHF0:USTF0",1736969869027,0.9092,3414.9,3414.8,8.79339]
["bitfinex-derivatives","ETHF0:USTF0",1736969869224,0.9092,3414.9,3414.8,9.14129191]
["bitfinex-derivatives","ETHF0:USTF0",1736969869522,3.2078,3416.0,3414.8,3.55570191]
["bitfinex-derivatives","ETHF0:USTF0",1736969869723,0.58547,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969870118,1.46363,3415.7,3415.2,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1736969870324,0.58552,3415.3,3415.2,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1736969870627,0.62592,3415.3,3415.2,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1736969871632,0.58554,3415.2,3415.1,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1736969871930,0.62592,3415.3,3415.2,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1736969872131,0.0404,3415.3,3415.2,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1736969872527,0.58563,3414.7,3414.6,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1736969872724,0.5856,3414.9,3414.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1736969872919,0.58564,3414.6,3414.2,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1736969873129,0.58564,3414.6,3414.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1736969873630,3.2078,3415.2,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969873831,0.0404,3415.3,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969874035,0.58555,3415.1,3415.0,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1736969874325,0.0404,3415.3,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969874528,0.58555,3415.1,3415.0,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1736969874727,0.0404,3415.3,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969874926,0.0404,3415.3,3414.5,2.93008]
["bitfinex-derivatives","ETHF0:USTF0",1736969874927,0.62591,3415.3,3415.2,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1736969875329,0.0404,3415.3,3415.2,3.98196906]
["bitfinex-derivatives","ETHF0:USTF0",1736969876026,0.0404,3415.3,3415.2,44.78196906]
["bitfinex-derivatives","ETHF0:USTF0",1736969876027,0.62591,3415.3,3415.2,44.78196906]
["bitfinex-derivatives","ETHF0:USTF0",1736969876226,0.62591,3415.3,3415.2,44.78217647]
["bitfinex-derivatives","ETHF0:USTF0",1736969876430,0.86011,3415.3,3415.2,44.78217647]
["bitfinex-derivatives","ETHF0:USTF0",1736969876824,0.86011,3415.3,3415.2,44.19665647]
["bitfinex-derivatives","ETHF0:USTF0",1736969877228,0.2746,3415.3,3415.2,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1736969877428,0.2746,3415.3,3415.2,3.98253271]
["bitfinex-derivatives","ETHF0:USTF0",1736969877630,0.86011,3415.3,3415.2,44.78254571]
["bitfinex-derivatives","ETHF0:USTF0",1736969877829,0.86741,3415.3,3415.2,3.98254571]
["bitfinex-derivatives","ETHF0:USTF0",1736969878028,0.86741,3415.3,3415.2,3.98254667]
["bitfinex-derivatives","ETHF0:USTF0",1736969878229,0.2819,3415.3,3415.2,3.98254667]
["bitfinex-derivatives","ETHF0:USTF0",1736969879737,0.2819,3415.3,3415.2,44.78254667]
["bitfinex-derivatives","ETHF0:USTF0",1736969879931,0.2819,3415.3,3415.2,44.43292]
["bitfinex-derivatives","ETHF0:USTF0",1736969880131,0.2819,3415.3,3415.2,44.78298971]
["bitfinex-derivatives","ETHF0:USTF0",1736969880830,0.2819,3415.3,3415.2,3.98298971]
["bitfinex-derivatives","ETHF0:USTF0",1736969881434,0.2819,3415.3,3415.2,3.98339175]
["bitfinex-derivatives","ETHF0:USTF0",1736969881637,0.2342,3415.7,3415.6,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1736969881829,0.2342,3415.7,3415.6,4.14361588]
["bitfinex-derivatives","ETHF0:USTF0",1736969882035,0.2342,3415.7,3415.6,4.14357839]
["bitfinex-derivatives","ETHF0:USTF0",1736969882235,0.2342,3415.7,3415.6,44.94357839]
["bitfinex-derivatives","ETHF0:USTF0",1736969882836,0.483,3415.7,3415.6,44.94357839]
["bitfinex-derivatives","ETHF0:USTF0",1736969883439,0.483,3415.7,3415.6,45.0367619]
["bitfinex-derivatives","ETHF0:USTF0",1736969884034,1.03193,3416.4,3415.6,45.0367619]
["bitfinex-derivatives","ETHF0:USTF0",1736969884234,1.03193,3416.4,3416.3,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1736969884235,0.4466,3416.4,3416.3,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1736969884436,0.4466,3416.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969884638,0.58534,3416.3,3416.2,3.79314]
["bitfinex-derivatives","ETHF0:USTF0",1736969884839,0.4466,3416.4,3416.3,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1736969885135,1.03192,3416.4,3416.3,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1736969885338,0.1103,3416.4,3416.3,3.38176682]
["bitfinex-derivatives","ETHF0:USTF0",1736969885537,0.1103,3416.4,3416.3,5.19837275]
["bitfinex-derivatives","ETHF0:USTF0",1736969885937,0.1103,3416.4,3416.3,5.29115485]
["bitfinex-derivatives","ETHF0:USTF0",1736969886539,0.1103,3416.4,3416.3,46.09115485]
["bitfinex-derivatives","ETHF0:USTF0",1736969887245,0.1103,3416.4,3416.3,45.99763884]
["bitfinex-derivatives","ETHF0:USTF0",1736969887542,0.1103,3416.4,3416.3,43.20121202]
["bitfinex-derivatives","ETHF0:USTF0",1736969889238,0.1103,3416.4,3416.3,47.85134]
["bitfinex-derivatives","ETHF0:USTF0",1736969889438,0.58512,3417.6,3417.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1736969889638,0.58512,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969890034,0.58512,3417.6,3416.3,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1736969890035,0.58523,3416.9,3416.8,3.79305]
["bitfinex-derivatives","ETHF0:USTF0",1736969890241,0.58521,3417.1,3416.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1736969890436,1.46275,3417.7,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969890742,0.58508,3417.9,3417.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1736969891041,0.5851,3417.7,3417.6,3.79291]
["bitfinex-derivatives","ETHF0:USTF0",1736969891743,0.5851,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969891941,1.49255,3418.0,3417.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1736969892244,0.9075,3418.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969892439,0.9075,3418.0,3417.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1736969892440,4.1153,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969892841,1.46266,3417.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969893039,0.58522,3417.0,3416.9,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1736969893347,0.58523,3416.9,3416.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1736969893552,0.58527,3416.8,3416.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1736969893844,0.58524,3416.9,3416.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1736969894236,1.9011,3418.1,3416.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1736969894237,1.9011,3418.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969894444,0.5852,3417.1,3417.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1736969895044,0.58511,3417.7,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1736969895245,0.4681,3418.1,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969895643,0.58509,3417.8,3417.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1736969896446,0.58508,3417.8,3417.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1736969897347,0.5851,3417.7,3417.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1736969897546,0.58508,3417.8,3417.7,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1736969898048,0.4629,3418.3,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969898252,0.58507,3417.9,3417.8,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1736969898437,0.58507,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969899247,0.58507,3417.9,3417.8,3.79288]
["bitfinex-derivatives","ETHF0:USTF0",1736969899650,0.58506,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969900047,0.58506,3417.9,3417.8,3.79288]
["bitfinex-derivatives","ETHF0:USTF0",1736969900249,0.58506,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969900851,0.58506,3417.9,3417.8,3.79288]
["bitfinex-derivatives","ETHF0:USTF0",1736969901248,0.58505,3418.1,3418.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1736969901549,0.58505,3418.1,3418.0,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1736969901746,0.58506,3418.0,3417.9,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1736969901942,0.58506,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969903453,0.4629,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969903847,0.58504,3418.1,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969904044,0.4629,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969904255,0.58504,3418.1,3418.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1736969904955,0.58502,3418.2,3417.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1736969905260,0.4629,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969905454,0.58503,3418.1,3418.0,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1736969905748,0.4629,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969905954,3.2078,3418.1,3416.8,3.17241953]
["bitfinex-derivatives","ETHF0:USTF0",1736969906148,3.2078,3420.0,3418.0,6.38021953]
["bitfinex-derivatives","ETHF0:USTF0",1736969906345,0.914,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969906549,0.914,3419.7,3419.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1736969906949,1.49876,3419.7,3419.5,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1736969907149,0.914,3419.7,3419.4,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1736969907347,0.914,3419.7,3419.5,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1736969907655,0.914,3419.7,3419.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1736969908046,3.2078,3420.8,3419.3,5.99942679]
["bitfinex-derivatives","ETHF0:USTF0",1736969908251,0.58462,3420.5,3420.3,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1736969908454,0.58463,3420.5,3420.3,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1736969908656,0.58465,3420.4,3420.2,3.79246]
["bitfinex-derivatives","ETHF0:USTF0",1736969909046,0.58465,3420.3,3420.2,3.79246]
["bitfinex-derivatives","ETHF0:USTF0",1736969909245,0.58465,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969909457,0.58464,3420.4,3420.2,3.79246]
["bitfinex-derivatives","ETHF0:USTF0",1736969909757,0.58465,3420.3,3420.2,3.79246]
["bitfinex-derivatives","ETHF0:USTF0",1736969910261,0.58465,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969911663,4.66941,3420.4,3419.6,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1736969911855,0.58475,3419.8,3419.6,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1736969912055,3.2078,3420.4,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969912251,0.58477,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969912858,0.58477,3419.6,3418.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1736969912859,6.46194,3419.6,3418.7,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1736969913049,0.58492,3418.8,3418.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1736969913253,1.46202,3419.4,3418.5,2.79162679]
["bitfinex-derivatives","ETHF0:USTF0",1736969913460,0.4667,3419.5,3418.5,2.79162679]
["bitfinex-derivatives","ETHF0:USTF0",1736969913660,0.58493,3418.7,3418.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1736969913861,0.58492,3418.8,3418.5,2.79162679]
["bitfinex-derivatives","ETHF0:USTF0",1736969914060,1.46206,3419.3,3418.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1736969914268,0.58492,3418.8,3418.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1736969914458,0.58493,3418.7,3418.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1736969914658,1.46206,3419.3,3418.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1736969914958,0.58492,3418.8,3418.5,2.79162679]
["bitfinex-derivatives","ETHF0:USTF0",1736969915558,0.58492,3418.8,3418.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1736969916078,0.58494,3418.7,3418.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1736969916875,0.58491,3418.8,3418.5,2.79162679]
["bitfinex-derivatives","ETHF0:USTF0",1736969917071,3.2078,3419.3,3418.5,2.79162679]
["bitfinex-derivatives","ETHF0:USTF0",1736969917272,0.58492,3418.8,3418.7,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1736969917472,0.58484,3419.2,3418.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1736969917671,0.58491,3418.8,3418.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1736969917974,0.9269,3419.5,3418.5,2.79162679]
["bitfinex-derivatives","ETHF0:USTF0",1736969918171,0.9269,3419.5,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969918374,0.58486,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969921081,0.58485,3419.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969921271,0.9269,3419.5,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969921472,0.58479,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969921673,0.58479,3419.5,3419.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736969922574,0.58477,3419.6,3419.5,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1736969922775,0.58475,3419.8,3419.6,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1736969923079,0.9503,3420.2,3419.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736969923281,0.9503,3420.2,3419.6,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1736969923282,0.58476,3419.7,3419.6,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1736969923475,0.9503,3420.2,3419.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736969923781,0.58474,3419.8,3419.7,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1736969924074,0.58474,3419.8,3419.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736969924075,0.58475,3419.7,3419.0,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736969924274,0.58483,3419.3,3419.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1736969924477,0.58484,3419.2,3419.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1736969925176,0.58484,3419.3,3419.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1736969925373,0.58484,3419.2,3419.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1736969926175,0.58484,3419.2,3419.0,4.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736969926381,0.58484,3419.2,3419.0,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736969926869,0.58484,3419.2,3419.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1736969927074,0.9503,3420.2,3419.0,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736969927384,0.58477,3419.6,3419.5,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1736969928482,2.412,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969928788,0.58478,3419.6,3419.5,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1736969929676,1.46176,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969929880,0.58478,3419.6,3419.5,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1736969930481,0.58479,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969930677,4.1581,3420.2,3419.0,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736969930678,0.58486,3419.1,3419.0,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736969931078,0.58486,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969933579,5.13465,3419.4,3418.7,2.79162679]
["bitfinex-derivatives","ETHF0:USTF0",1736969933884,5.13465,3419.4,3418.6,3.79274]
["bitfinex-derivatives","ETHF0:USTF0",1736969933885,0.58493,3418.7,3418.6,3.79274]
["bitfinex-derivatives","ETHF0:USTF0",1736969934085,0.58493,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969934775,0.58493,3418.7,3418.6,3.79274]
["bitfinex-derivatives","ETHF0:USTF0",1736969934974,0.58493,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969935181,0.58493,3418.7,3418.6,3.79274]
["bitfinex-derivatives","ETHF0:USTF0",1736969935387,0.58493,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969935588,0.58499,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969937688,0.58501,3418.2,3418.1,0.01242]
["bitfinex-derivatives","ETHF0:USTF0",1736969942992,0.58506,3417.9,3417.4,5.54575979]
["bitfinex-derivatives","ETHF0:USTF0",1736969943197,0.58513,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969943890,0.4495,3417.8,3417.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736969944088,1.46286,3417.5,3417.0,46.34575979]
["bitfinex-derivatives","ETHF0:USTF0",1736969944397,0.5852,3417.1,3417.0,5.54575979]
["bitfinex-derivatives","ETHF0:USTF0",1736969945998,0.5852,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969947302,3.2078,3417.3,3416.7,0.01097]
["bitfinex-derivatives","ETHF0:USTF0",1736969947499,0.58525,3416.8,3416.7,0.01097]
["bitfinex-derivatives","ETHF0:USTF0",1736969947894,0.58525,3416.8,3416.7,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736969948094,1.46289,3417.4,3416.7,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736969948095,0.58516,3417.3,3417.0,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1736969948393,0.58516,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969948996,0.58516,3417.4,3417.3,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1736969949697,0.4635,3418.1,3417.3,43.59185979]
["bitfinex-derivatives","ETHF0:USTF0",1736969949995,0.58506,3417.9,3417.8,3.79288]
["bitfinex-derivatives","ETHF0:USTF0",1736969950198,0.58506,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969950701,3.2078,3418.0,3417.1,2.33795979]
["bitfinex-derivatives","ETHF0:USTF0",1736969951003,0.58518,3417.2,3417.1,2.33795979]
["bitfinex-derivatives","ETHF0:USTF0",1736969952395,1.46278,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969952396,0.4629,3417.9,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969952599,0.4629,3417.9,3415.5,4.44168548]
["bitfinex-derivatives","ETHF0:USTF0",1736969952600,0.58525,3416.8,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969952796,0.58525,3416.8,3416.7,3.21877]
["bitfinex-derivatives","ETHF0:USTF0",1736969953595,0.58525,3416.8,3416.7,0.01097]
["bitfinex-derivatives","ETHF0:USTF0",1736969956213,0.58539,3416.0,3415.9,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736969958201,0.58539,3416.0,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736969958202,2.79740329,3416.0,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969958404,0.58556,3415.0,3414.9,4.95058548]
["bitfinex-derivatives","ETHF0:USTF0",1736969958606,1.46369,3415.5,3414.9,4.95058548]
["bitfinex-derivatives","ETHF0:USTF0",1736969958802,0.58556,3415.0,3414.9,4.95058548]
["bitfinex-derivatives","ETHF0:USTF0",1736969958994,1.46356,3415.8,3414.9,4.95058548]
["bitfinex-derivatives","ETHF0:USTF0",1736969959199,0.58551,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969961304,0.58548,3415.5,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969961506,2.79740329,3416.7,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969961697,2.79740329,3416.7,3415.1,2.79740329]
["bitfinex-derivatives","ETHF0:USTF0",1736969961698,0.58528,3416.6,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969961902,1.46321,3416.7,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969962103,0.58534,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969962406,1.8563,3417.3,3416.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1736969962407,0.58529,3416.6,3416.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1736969962606,0.58529,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969962804,1.46296,3417.2,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969963007,0.58527,3416.7,3416.5,3.79309]
["bitfinex-derivatives","ETHF0:USTF0",1736969963207,0.58528,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969964508,2.79740329,3416.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969964708,0.58544,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969965206,0.58541,3415.9,3415.7,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1736969965513,0.58541,3415.9,3415.7,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1736969966212,0.58542,3415.8,3415.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1736969966409,1.46318,3416.7,3415.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1736969966609,0.58542,3415.9,3415.7,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1736969966810,0.58542,3415.8,3415.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1736969968209,0.58542,3415.8,3415.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736969968210,0.58551,3415.3,3415.2,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1736969969315,0.58556,3415.0,3414.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736969972211,0.58556,3415.0,3414.8,3.79339]
["bitfinex-derivatives","ETHF0:USTF0",1736969972212,0.58558,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969972411,0.58557,3415.0,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969972615,0.58557,3415.0,3414.8,3.79338]
["bitfinex-derivatives","ETHF0:USTF0",1736969973112,0.58557,3415.0,3414.9,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1736969973306,0.58555,3415.1,3414.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1736969973708,0.58557,3415.0,3414.8,3.79338]
["bitfinex-derivatives","ETHF0:USTF0",1736969973904,2.79740329,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969974109,0.58556,3415.0,3414.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1736969974313,0.58556,3415.0,3414.8,3.79338]
["bitfinex-derivatives","ETHF0:USTF0",1736969974713,0.58556,3415.0,3414.9,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1736969975013,0.58556,3415.0,3414.8,3.79338]
["bitfinex-derivatives","ETHF0:USTF0",1736969975203,2.79740329,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969975401,0.58557,3415.0,3414.8,3.79338]
["bitfinex-derivatives","ETHF0:USTF0",1736969975915,2.79740329,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969976113,0.58558,3414.9,3414.8,3.79339]
["bitfinex-derivatives","ETHF0:USTF0",1736969976318,0.58558,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969976518,0.58558,3414.9,3414.8,3.79339]
["bitfinex-derivatives","ETHF0:USTF0",1736969976711,0.58558,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969977217,0.58558,3414.9,3414.8,3.79339]
["bitfinex-derivatives","ETHF0:USTF0",1736969977418,0.58558,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969977615,0.58558,3414.9,3414.8,3.79339]
["bitfinex-derivatives","ETHF0:USTF0",1736969977814,3.80573955,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969978211,3.80573955,3415.5,3414.8,3.79338]
["bitfinex-derivatives","ETHF0:USTF0",1736969978212,2.34204955,3415.5,3414.8,3.79338]
["bitfinex-derivatives","ETHF0:USTF0",1736969978516,0.58558,3414.9,3414.8,3.79338]
["bitfinex-derivatives","ETHF0:USTF0",1736969978717,1.46373,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969978908,0.58553,3415.2,3415.0,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1736969979115,0.58552,3415.2,3415.1,0.78314505]
["bitfinex-derivatives","ETHF0:USTF0",1736969979817,0.58552,3415.3,3415.2,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1736969980015,0.58552,3415.3,3415.1,0.78313505]
["bitfinex-derivatives","ETHF0:USTF0",1736969980219,0.58552,3415.3,3415.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736969980717,0.58552,3415.3,3415.2,1.07412]
["bitfinex-derivatives","ETHF0:USTF0",1736969980923,0.58545,3415.7,3415.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1736969981123,0.58545,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969983221,0.58545,3415.7,3415.6,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736969985123,2.34204955,3416.1,3415.6,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736969985326,0.58543,3415.8,3415.6,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736969985518,0.58542,3415.9,3415.7,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1736969985823,0.58542,3415.8,3415.7,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1736969986117,0.58544,3415.7,3415.6,3.54325]
["bitfinex-derivatives","ETHF0:USTF0",1736969987919,0.58544,3415.7,3415.6,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736969989218,1.46365,3415.6,3415.1,3.40540505]
["bitfinex-derivatives","ETHF0:USTF0",1736969989419,0.58552,3415.2,3415.1,3.40540505]
["bitfinex-derivatives","ETHF0:USTF0",1736969992022,2.92756955,3415.2,3415.1,3.40540505]
["bitfinex-derivatives","ETHF0:USTF0",1736969992420,2.92756955,3415.2,3415.1,0.19760505]
["bitfinex-derivatives","ETHF0:USTF0",1736969993420,2.92756955,3415.2,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969993421,2.34204955,3415.2,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969993723,1.46382,3415.2,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969993920,1.98114,3415.4,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969994225,0.58555,3415.1,3414.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1736969994423,3.2078,3415.5,3414.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736969994623,0.58557,3415.0,3414.8,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1736969994919,3.2078,3415.5,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1736969994920,0.58559,3414.9,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1736969995118,0.58561,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736969996221,3.2078,3415.0,3414.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736969996419,0.58568,3414.3,3414.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736970000122,0.58565,3414.5,3414.3,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1736970000323,1.46395,3414.9,3414.3,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1736970000627,0.58568,3414.4,3414.2,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1736970000929,0.58568,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970002017,0.58571,3414.1,3414.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736970002223,0.58571,3414.1,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970002224,0.58568,3414.4,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970002419,0.58576,3413.8,3413.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736970002727,0.58576,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970002931,0.58576,3413.8,3413.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736970002932,2.34204955,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970003223,0.58583,3413.4,3413.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736970003727,0.58583,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970005532,0.5859,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970006925,0.58595,3412.8,3412.6,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1736970007126,0.58593,3412.9,3412.7,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1736970007728,5.54984955,3413.3,3412.5,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1736970008023,0.58593,3412.9,3412.6,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1736970008229,0.58593,3412.9,3412.7,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1736970008428,7.01448955,3413.3,3412.5,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1736970008429,0.58597,3412.6,3412.5,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1736970008928,0.58597,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970009125,0.58606,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970009321,3.80696955,3412.7,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970009520,0.58599,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970009722,1.46468,3413.2,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970009928,1.46472,3413.1,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970010231,0.5859,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970010740,2.34204955,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970011032,0.5859,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970013029,2.34204955,3413.6,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970013232,2.34204955,3414.6,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970013233,0.58569,3414.3,3414.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1736970013431,2.34204955,3414.9,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970013627,0.58568,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970014036,2.92772955,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970014236,0.58576,3413.8,3413.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736970014735,0.58576,3413.8,3413.6,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736970014736,0.58578,3413.7,3413.6,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736970015229,2.92782955,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970015437,4.67223,3413.8,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970015627,0.58588,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970018333,1.46451,3413.6,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970018746,4.26695859,3413.9,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970019139,3.2078,3414.2,3413.2,6.01034859]
["bitfinex-derivatives","ETHF0:USTF0",1736970019333,0.58574,3414.0,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970019537,0.58574,3414.0,3413.8,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1736970019841,0.58572,3414.1,3413.9,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1736970020230,0.58571,3414.2,3413.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1736970020438,0.58571,3414.2,3413.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736970020439,0.58572,3414.1,3413.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1736970020641,0.58574,3414.0,3413.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1736970020840,1.46412,3414.5,3413.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1736970021035,1.46412,3414.5,3413.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736970021236,0.5857,3414.2,3413.9,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1736970021431,0.58563,3414.6,3413.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736970021636,2.80254859,3414.7,3414.0,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1736970022342,2.80254859,3414.7,3413.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736970022537,1.46408,3414.6,3413.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736970022741,1.46408,3414.6,3413.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1736970022939,0.58572,3414.1,3413.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1736970023246,0.58572,3414.1,3413.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1736970023544,2.80254859,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970023746,0.58576,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970023942,0.58587,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970024638,1.46442,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970025038,6.01034859,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970025444,0.58576,3413.8,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970025736,3.2078,3414.8,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970025940,0.58561,3414.7,3414.4,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1736970026245,0.58563,3414.7,3414.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1736970026446,0.58563,3414.7,3414.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736970026645,0.58563,3414.6,3414.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736970026943,3.2078,3414.8,3414.3,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1736970027144,3.2078,3414.8,3414.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736970027342,3.2078,3414.8,3414.3,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1736970027739,0.58564,3414.6,3414.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736970027940,3.2078,3414.8,3414.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736970028143,0.58566,3414.5,3414.3,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1736970029147,3.2078,3414.8,3414.0,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1736970029347,3.2078,3414.8,3414.1,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1736970029348,0.58569,3414.3,3414.1,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1736970029553,0.58567,3414.4,3414.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1736970029848,4.67182,3414.8,3414.0,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1736970029849,0.58568,3414.3,3414.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1736970030637,3.2078,3414.8,3414.0,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1736970030944,0.58571,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970033141,0.4802,3414.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970033364,1.46404,3414.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970033554,0.58571,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970034447,0.58578,3413.7,3413.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736970035253,0.58578,3413.7,3413.5,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1736970035254,0.5858,3413.6,3413.5,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1736970035449,0.5858,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970035651,3.2078,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970035847,0.58587,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970037352,0.5045,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970037554,0.58584,3413.4,3413.2,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1736970038054,4.6722,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970038256,0.5858,3413.7,3413.5,3.79361]
["bitfinex-derivatives","ETHF0:USTF0",1736970038559,0.5858,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970039062,0.58587,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970039649,3.2078,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970039845,3.2078,3413.9,3413.2,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1736970040046,0.58586,3413.3,3413.1,3.79368]
["bitfinex-derivatives","ETHF0:USTF0",1736970040254,0.58584,3413.4,3413.2,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1736970040556,0.58579,3413.7,3413.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1736970040757,0.58578,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970043951,0.4754,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970044255,3.2078,3415.4,3414.1,6.01034859]
["bitfinex-derivatives","ETHF0:USTF0",1736970044460,0.58548,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970044755,0.58541,3415.9,3415.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1736970044956,0.5854,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970045156,0.5854,3416.0,3415.7,3.79324]
["bitfinex-derivatives","ETHF0:USTF0",1736970045356,3.2078,3416.5,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970045557,0.58541,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970045755,2.04862,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970045954,3.2078,3416.5,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970046151,0.58542,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970046459,1.46335,3416.3,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970046654,0.58542,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970047157,0.58539,3416.1,3415.7,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1736970047363,0.479,3416.8,3415.7,6.01034859]
["bitfinex-derivatives","ETHF0:USTF0",1736970047558,3.2078,3417.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970047760,1.46297,3417.2,3416.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1736970047961,0.5853,3416.6,3416.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1736970048161,0.5853,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970048162,0.58531,3416.5,3416.1,3.79316]
["bitfinex-derivatives","ETHF0:USTF0",1736970048761,0.58533,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970049064,0.58532,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970050260,3.2078,3416.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970050458,0.58534,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970051466,0.58532,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970051866,0.58534,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970052167,0.58533,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970052367,0.58533,3416.4,3416.1,3.79317]
["bitfinex-derivatives","ETHF0:USTF0",1736970053167,3.2078,3416.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970053368,0.58528,3416.7,3416.3,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1736970053560,3.2078,3416.9,3416.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736970053756,0.5853,3416.5,3416.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736970054769,3.2078,3416.9,3416.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736970054770,0.58532,3416.4,3416.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736970055266,0.5853,3416.6,3416.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736970055467,0.5853,3416.5,3416.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736970055667,0.58525,3416.8,3416.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736970055969,0.58532,3416.5,3416.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736970056463,3.2078,3416.9,3416.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736970056672,0.58532,3416.4,3416.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736970057370,2.47544,3417.5,3416.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736970057567,2.47544,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970057875,0.5238,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970058067,0.58518,3417.3,3416.9,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1736970058275,0.58518,3417.3,3417.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736970058665,4.67051,3417.8,3417.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736970058967,0.58518,3417.2,3417.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736970059366,4.67051,3417.8,3417.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736970059562,0.5852,3417.1,3417.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736970059977,0.58523,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970061675,3.2078,3417.4,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970061676,0.5853,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970064170,0.58537,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970066977,0.58544,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970067569,1.46367,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970067774,0.58552,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970074376,1.46371,3415.5,3414.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1736970074377,3.2078,3415.3,3414.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1736970074577,4.67176,3414.9,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970074769,0.5857,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970074973,0.5857,3414.2,3414.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736970079775,0.5857,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970079978,2.92834868,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970081184,0.5857,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970084383,0.5118,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970084675,3.2078,3415.3,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1736970084676,0.58561,3414.8,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1736970084876,0.58561,3414.8,3414.5,3.79343]
["bitfinex-derivatives","ETHF0:USTF0",1736970085077,0.58558,3414.9,3414.6,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1736970085280,0.5856,3414.8,3414.6,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1736970085480,0.5856,3414.8,3414.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736970085681,0.5856,3414.8,3414.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1736970085876,0.5856,3414.8,3414.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736970086084,7.01422868,3415.3,3414.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1736970086282,0.58561,3414.8,3414.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736970086481,0.58561,3414.7,3414.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736970086687,0.5856,3414.8,3414.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1736970086988,1.46382,3415.2,3414.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736970087175,3.2078,3415.3,3414.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736970087487,0.58559,3414.9,3414.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1736970087787,0.58559,3414.9,3414.7,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1736970087987,0.5856,3414.8,3414.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1736970088188,3.2078,3415.3,3414.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736970088389,1.46384,3415.2,3414.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736970088584,0.5856,3414.8,3414.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736970088991,2.34264868,3415.3,3414.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736970089286,5.55044868,3416.2,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970089487,0.58542,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970094089,3.2078,3416.6,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970094282,0.58535,3416.3,3415.8,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1736970094491,0.58535,3416.2,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1736970094790,0.58536,3416.2,3416.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736970094994,0.58535,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970096284,0.58528,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970096592,5.17808,3417.0,3416.2,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1736970096791,0.5853,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970097091,0.5853,3416.6,3416.2,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1736970097585,1.97028,3417.0,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970097791,2.79870467,3417.1,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970097991,0.58529,3416.6,3416.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1736970098190,0.58529,3416.6,3416.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736970098593,0.58529,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970099288,4.6708,3417.2,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970099687,0.58528,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970104689,0.58528,3416.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970105093,0.58528,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970105293,1.46312,3416.9,3416.1,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736970105491,0.58535,3416.2,3416.1,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736970105689,0.58535,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970105996,4.67078,3417.2,3416.1,6.00650467]
["bitfinex-derivatives","ETHF0:USTF0",1736970106294,0.58527,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970107197,1.46296,3417.2,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970107499,0.58527,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970108189,1.46296,3417.2,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970108394,0.58527,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970108592,0.58534,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970117300,0.58539,3416.0,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970117499,0.5854,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970118999,0.58547,3415.5,3415.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1736970119300,0.58547,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970121806,0.58544,3415.7,3415.5,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1736970121998,0.58544,3415.7,3415.5,41.38547]
["bitfinex-derivatives","ETHF0:USTF0",1736970122199,0.58544,3415.7,3415.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736970122702,0.58543,3415.8,3415.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736970122908,0.58544,3415.7,3415.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736970124897,2.3399987,3416.3,3415.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736970125103,0.58541,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970126110,0.58535,3416.2,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970126407,0.58537,3416.1,3415.8,3.79321]
["bitfinex-derivatives","ETHF0:USTF0",1736970126798,1.46333,3416.4,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970127001,0.5854,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970128411,0.5854,3416.0,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970128604,2.3399987,3416.3,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970128805,0.58538,3416.1,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1736970129102,0.58532,3416.4,3415.9,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1736970129302,0.58538,3416.1,3415.9,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1736970129506,1.46328,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970129706,0.58539,3416.0,3415.8,3.79321]
["bitfinex-derivatives","ETHF0:USTF0",1736970130121,1.46328,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970130323,0.58538,3416.1,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1736970130522,1.4633,3416.4,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970130718,0.5854,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970132724,2.3399987,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970132920,2.9254687,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970133227,0.58554,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970137320,1.46361,3415.7,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970137519,0.5855,3415.4,3415.1,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1736970137724,2.3399987,3415.8,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970137928,0.5855,3415.4,3415.1,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1736970138113,0.5855,3415.4,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970138320,3.8035887,3415.8,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970138525,2.3399987,3415.5,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970138720,0.58551,3415.3,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970139533,0.58554,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970139826,2.3399987,3415.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970139827,7.0116187,3415.2,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970140024,2.9256787,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970140625,2.3399987,3414.3,3413.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736970140827,0.58573,3414.0,3413.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736970141026,0.58573,3414.0,3413.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1736970143324,0.58578,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970143520,0.5858,3413.6,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970143726,0.58585,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970145335,2.9258487,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970145734,0.58592,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970146139,0.58584,3413.4,3413.1,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1736970146339,5.5477987,3413.9,3413.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1736970146340,0.58585,3413.3,3413.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1736970146729,0.58585,3413.3,3413.2,44.9933]
["bitfinex-derivatives","ETHF0:USTF0",1736970147037,0.58585,3413.3,3413.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1736970147238,0.58585,3413.4,3413.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1736970147428,2.3399987,3413.9,3413.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1736970147634,0.58582,3413.5,3413.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1736970147926,2.3399987,3413.9,3413.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1736970148130,1.4643,3414.1,3413.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1736970148131,0.58585,3413.3,3413.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1736970148534,0.58584,3413.4,3413.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1736970149237,2.3399987,3413.8,3413.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1736970149731,0.58583,3413.5,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970149930,2.3399987,3413.8,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970150131,0.58583,3413.5,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970150332,0.58583,3413.4,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970150628,0.58585,3413.3,3413.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1736970150834,0.58585,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970151635,0.58594,3412.8,3412.7,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736970151827,2.3399987,3413.0,3412.7,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736970152235,0.58592,3413.0,3412.7,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736970152636,0.58591,3413.0,3412.7,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736970152837,5.5477987,3413.3,3412.7,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736970153143,0.58592,3413.0,3412.7,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736970153340,5.5477987,3412.9,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970153546,0.58606,3412.1,3411.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1736970153744,3.2078,3411.9,3411.2,2.3399987]
["bitfinex-derivatives","ETHF0:USTF0",1736970153934,2.3399987,3412.5,3411.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736970154241,0.5861,3411.9,3411.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736970154638,2.3399987,3412.2,3411.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736970155039,0.58611,3411.8,3411.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736970155742,2.3399987,3411.9,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970155743,0.58614,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970156743,0.58613,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970157136,0.58611,3411.8,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970157340,3.8051487,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970157533,0.58623,3411.1,3411.0,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1736970158641,0.58623,3411.1,3411.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1736970159437,4.67335,3411.2,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970159644,0.58633,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970159836,0.58633,3410.5,3410.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736970159837,2.9263287,3410.5,3410.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736970160037,0.58635,3410.4,3410.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1736970161133,0.58637,3410.3,3410.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736970161438,2.3399987,3410.5,3410.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736970161637,0.5864,3410.1,3410.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736970162933,1.46585,3410.5,3410.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736970162934,2.3399987,3410.5,3410.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736970163648,0.58638,3410.2,3410.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736970163835,0.5864,3410.1,3410.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736970165254,2.3399987,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970165548,0.58642,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970167347,2.3399987,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970167546,2.3399987,3410.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970167547,0.58655,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970168049,0.58662,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970169048,2.3399987,3409.1,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970169254,0.58655,3409.3,3408.9,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1736970169545,2.3399987,3409.7,3408.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1736970169749,2.3399987,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970169955,2.3399987,3409.4,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970170154,2.9265287,3409.4,3409.1,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1736970170646,2.3399987,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970170848,2.3399987,3409.4,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970171247,0.58656,3409.2,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970171449,0.58658,3409.1,3408.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1736970171855,0.58661,3408.9,3408.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1736970172254,2.06634676,3409.1,3408.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1736970172549,2.06634676,3409.1,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970172747,1.46631,3409.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970172748,2.3399987,3408.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970172948,2.3399987,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970173147,0.58661,3408.9,3408.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736970173747,4.67414,3409.4,3408.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736970173748,3.2078,3409.4,3408.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736970174056,2.3399987,3409.4,3408.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736970174451,2.3399987,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970174649,0.58653,3409.4,3409.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1736970175252,0.58655,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970175558,0.58655,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970176156,4.67417,3409.3,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970176356,4.67417,3409.3,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1736970176357,2.3399987,3409.0,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1736970176556,2.3399987,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970176755,2.9265987,3409.0,3408.7,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1736970176955,0.58658,3409.1,3408.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1736970177152,0.58659,3409.0,3408.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736970177352,5.5477987,3409.3,3408.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736970177353,2.3399987,3409.3,3408.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736970177753,0.58659,3409.0,3408.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736970178865,2.3399987,3409.3,3408.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736970179157,0.58649,3409.6,3409.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1736970179363,2.3399987,3409.9,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970179558,0.58651,3409.5,3409.2,3.79434]
["bitfinex-derivatives","ETHF0:USTF0",1736970179758,0.58651,3409.5,3409.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1736970180064,0.58652,3409.4,3409.2,3.79435]
["bitfinex-derivatives","ETHF0:USTF0",1736970180263,0.58654,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970181062,1.46627,3409.5,3408.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736970181257,2.3399987,3409.6,3408.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736970181459,0.58653,3409.4,3409.1,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1736970181762,0.58657,3409.1,3408.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1736970181965,2.3399987,3409.6,3409.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1736970182157,0.58657,3409.1,3409.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1736970182358,0.58655,3409.3,3409.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1736970182557,2.3399987,3409.6,3408.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736970182762,2.3399987,3409.6,3409.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1736970182965,0.58656,3409.2,3409.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1736970183165,0.5865,3409.5,3409.1,3.79436]
["bitfinex-derivatives","ETHF0:USTF0",1736970183466,3.2078,3409.7,3409.4,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1736970183668,2.3399987,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970183960,2.3399987,3409.9,3408.9,2.00332]
["bitfinex-derivatives","ETHF0:USTF0",1736970183961,2.3399987,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970184162,2.3399987,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970184465,0.58647,3409.7,3409.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1736970184859,0.58647,3409.7,3409.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736970185057,0.58649,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970185263,0.58657,3409.1,3409.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1736970185461,0.58657,3409.1,3408.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736970185462,2.05307,3409.0,3408.3,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736970185668,2.3399987,3408.4,3408.3,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736970185858,2.3399987,3408.4,3408.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1736970186068,2.9266887,3408.4,3408.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1736970186455,2.3399987,3408.4,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970186761,2.9266987,3408.4,3408.2,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1736970186957,0.58671,3408.3,3408.2,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1736970187158,2.3399987,3408.4,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970187458,2.3399987,3408.7,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970187658,2.3399987,3408.7,3408.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1736970187858,0.58668,3408.5,3408.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1736970188057,0.58667,3408.6,3408.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1736970188663,2.3399987,3408.7,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970188862,2.9266487,3408.7,3408.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1736970189370,2.3399987,3408.7,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970189561,2.3399987,3408.7,3408.5,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1736970189866,2.3399987,3408.7,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970190071,2.3399987,3409.0,3408.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1736970190366,2.3399987,3409.3,3408.9,3.56081068]
["bitfinex-derivatives","ETHF0:USTF0",1736970190566,2.3399987,3409.3,3409.0,0.35301068]
["bitfinex-derivatives","ETHF0:USTF0",1736970190764,0.58657,3409.1,3408.9,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1736970190961,2.9265887,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970191261,2.9265887,3409.0,3408.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1736970191262,0.58664,3408.7,3408.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1736970191463,0.58664,3408.7,3408.6,1.3639025]
["bitfinex-derivatives","ETHF0:USTF0",1736970191464,2.9266387,3408.7,3408.6,1.3639025]
["bitfinex-derivatives","ETHF0:USTF0",1736970191665,2.9266387,3408.7,3408.6,1.36398797]
["bitfinex-derivatives","ETHF0:USTF0",1736970191866,0.58668,3408.5,3408.4,1.82369]
["bitfinex-derivatives","ETHF0:USTF0",1736970192167,0.58668,3408.5,3408.4,1.59022232]
["bitfinex-derivatives","ETHF0:USTF0",1736970192367,0.58668,3408.5,3408.4,0.35322232]
["bitfinex-derivatives","ETHF0:USTF0",1736970193065,0.58669,3408.4,3408.2,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1736970193268,2.9266887,3408.4,3408.3,0.94008488]
["bitfinex-derivatives","ETHF0:USTF0",1736970193567,2.9266887,3408.4,3408.3,0.94015599]
["bitfinex-derivatives","ETHF0:USTF0",1736970194266,2.3399987,3408.4,3408.3,0.94015599]
["bitfinex-derivatives","ETHF0:USTF0",1736970194474,2.9266887,3408.4,3408.3,0.94015599]
["bitfinex-derivatives","ETHF0:USTF0",1736970194671,2.9266887,3408.4,3408.3,0.35344599]
["bitfinex-derivatives","ETHF0:USTF0",1736970195175,2.9266887,3408.4,3408.3,0.94015599]
["bitfinex-derivatives","ETHF0:USTF0",1736970195474,2.9266887,3408.4,3408.3,0.94026951]
["bitfinex-derivatives","ETHF0:USTF0",1736970195669,2.9266887,3408.4,3408.3,0.35355951]
["bitfinex-derivatives","ETHF0:USTF0",1736970195879,2.9266887,3408.4,3408.3,0.94026951]
["bitfinex-derivatives","ETHF0:USTF0",1736970196472,2.9266887,3408.4,3408.3,0.35355951]
["bitfinex-derivatives","ETHF0:USTF0",1736970197573,2.9266887,3408.4,3408.3,0.35367925]
["bitfinex-derivatives","ETHF0:USTF0",1736970198874,2.9266887,3408.4,3408.3,0.94038925]
["bitfinex-derivatives","ETHF0:USTF0",1736970199080,2.9266887,3408.4,3408.3,0.35367925]
["bitfinex-derivatives","ETHF0:USTF0",1736970199472,2.9266887,3408.4,3408.3,0.35359816]
["bitfinex-derivatives","ETHF0:USTF0",1736970199667,2.9266887,3408.4,3408.3,0.94030816]
["bitfinex-derivatives","ETHF0:USTF0",1736970199872,2.3399987,3408.4,3408.3,0.9403105]
["bitfinex-derivatives","ETHF0:USTF0",1736970200068,2.3399987,3409.0,3408.3,0.3536005]
["bitfinex-derivatives","ETHF0:USTF0",1736970200376,2.3399987,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970200678,2.3399987,3409.0,3408.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1736970200880,2.3399987,3409.0,3408.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1736970201074,2.3399987,3409.0,3408.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1736970202173,2.3399987,3409.6,3408.9,0.35358024]
["bitfinex-derivatives","ETHF0:USTF0",1736970202374,2.3399987,3409.6,3409.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1736970202580,2.9264887,3409.6,3409.3,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1736970202780,2.3399987,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970202981,2.3399987,3409.6,3409.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1736970203884,2.3399987,3409.6,3409.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736970204083,2.3399987,3409.3,3409.2,3.79434]
["bitfinex-derivatives","ETHF0:USTF0",1736970204684,2.9264987,3409.6,3409.3,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1736970204873,2.9264987,3409.6,3409.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1736970205376,2.3399987,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970205784,2.3399987,3409.6,3409.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1736970206084,2.3399987,3409.6,3409.2,3.79434]
["bitfinex-derivatives","ETHF0:USTF0",1736970206379,0.58653,3409.4,3409.2,3.79434]
["bitfinex-derivatives","ETHF0:USTF0",1736970206980,0.58651,3409.5,3409.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1736970207379,2.3399987,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970207579,0.5028,3409.9,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970207580,2.9265387,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970207879,2.3399987,3409.3,3408.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1736970208078,2.9265987,3409.0,3408.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1736970208394,0.58657,3409.2,3409.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1736970208888,2.3399987,3409.3,3408.7,5.66018]
["bitfinex-derivatives","ETHF0:USTF0",1736970209088,2.3399987,3409.3,3408.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1736970209492,0.58658,3409.1,3408.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1736970209787,2.3399987,3409.3,3408.7,44.9936]
["bitfinex-derivatives","ETHF0:USTF0",1736970209982,0.58656,3409.2,3409.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1736970210485,2.3399987,3409.3,3408.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1736970210688,0.58658,3409.1,3408.9,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1736970210988,2.3399987,3409.3,3409.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1736970211184,2.3399987,3409.3,3408.7,44.9936]
["bitfinex-derivatives","ETHF0:USTF0",1736970211384,0.58662,3408.8,3408.7,4.78023]
["bitfinex-derivatives","ETHF0:USTF0",1736970211691,0.58662,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970212789,3.8064187,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970213886,0.58662,3408.9,3408.7,3.79444]
["bitfinex-derivatives","ETHF0:USTF0",1736970214086,2.3399987,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970214291,0.58656,3409.2,3409.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1736970214493,2.3399987,3409.5,3408.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736970214691,0.58657,3409.2,3409.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1736970214893,2.3399987,3409.5,3408.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736970215192,0.58655,3409.3,3409.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1736970215493,2.3399987,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970215695,2.3399987,3409.5,3408.8,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1736970215986,0.58655,3409.3,3408.8,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1736970216200,0.58655,3409.3,3409.1,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1736970216396,0.58653,3409.4,3409.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1736970216595,2.3399987,3409.5,3409.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1736970216791,5.5477987,3409.8,3409.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1736970216998,0.5865,3409.6,3409.4,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1736970217200,5.5477987,3409.8,3409.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736970217398,2.9264587,3409.8,3409.6,3.79428]
["bitfinex-derivatives","ETHF0:USTF0",1736970217597,2.3399987,3409.8,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970217799,0.58647,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970218196,2.3399987,3409.8,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970218197,1.46528,3411.8,3410.4,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1736970218393,0.58618,3411.4,3411.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1736970218589,0.58621,3411.3,3410.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1736970218895,2.3399987,3411.1,3410.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736970219094,2.3399987,3411.1,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970219387,5.5477987,3411.4,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970219593,5.5477987,3411.4,3410.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1736970219793,5.5477987,3411.4,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970219794,5.5477987,3411.4,3410.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1736970219991,0.58621,3411.3,3410.9,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1736970220387,0.58621,3411.3,3410.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1736970220388,3.2078,3411.4,3410.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1736970220587,2.3399987,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970220588,0.5862,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970220790,0.58619,3411.4,3411.0,3.79404]
["bitfinex-derivatives","ETHF0:USTF0",1736970220997,0.58619,3411.4,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970221197,0.5862,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970221793,2.3399987,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970221794,0.58623,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970222388,2.3399987,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970222799,2.9261787,3411.5,3411.1,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1736970223097,0.58615,3411.6,3411.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1736970223295,1.0359,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970223499,1.0359,3411.7,3411.4,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1736970223801,0.5099,3411.7,3411.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1736970224101,0.5099,3411.7,3410.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1736970224399,0.58624,3411.1,3410.7,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1736970224601,2.3399987,3411.3,3410.6,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1736970225101,0.58625,3411.0,3410.6,4.84851]
["bitfinex-derivatives","ETHF0:USTF0",1736970225495,0.58624,3411.1,3410.7,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1736970225696,0.58625,3411.0,3410.6,4.84851]
["bitfinex-derivatives","ETHF0:USTF0",1736970225896,0.58628,3410.8,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970226803,0.485,3411.2,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970226804,0.58623,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970226991,3.2078,3411.4,3410.6,5.5477987]
["bitfinex-derivatives","ETHF0:USTF0",1736970227196,2.3399987,3412.0,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970227197,3.2078,3411.9,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970227397,0.5862,3411.3,3411.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736970227594,0.5099,3411.7,3411.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736970227799,1.09603,3411.7,3411.4,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1736970227999,0.5099,3411.7,3411.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736970228400,0.58619,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970228806,0.58622,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970229104,2.3399987,3411.3,3410.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736970229302,3.2078,3411.4,3410.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736970229303,2.3399987,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970229605,2.3399987,3410.7,3409.5,2.3399987]
["bitfinex-derivatives","ETHF0:USTF0",1736970229606,0.58637,3410.3,3410.0,3.79421]
["bitfinex-derivatives","ETHF0:USTF0",1736970230105,0.4928,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970230504,0.4928,3410.6,3410.0,3.79421]
["bitfinex-derivatives","ETHF0:USTF0",1736970230697,2.3399987,3410.4,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970230899,0.58637,3410.3,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970231304,0.5205,3411.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970231613,0.5205,3411.2,3409.9,2.3399987]
["bitfinex-derivatives","ETHF0:USTF0",1736970231614,0.58623,3411.1,3410.8,3.79406]
["bitfinex-derivatives","ETHF0:USTF0",1736970231909,1.10671,3411.2,3410.8,3.79407]
["bitfinex-derivatives","ETHF0:USTF0",1736970232206,0.5205,3411.2,3410.4,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736970232402,0.5205,3411.2,3410.7,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1736970232607,0.58629,3410.8,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1736970232801,0.58629,3410.8,3410.4,5.28004]
["bitfinex-derivatives","ETHF0:USTF0",1736970233008,2.3399987,3411.0,3410.4,4.79994]
["bitfinex-derivatives","ETHF0:USTF0",1736970233305,0.58629,3410.8,3410.4,4.79994]
["bitfinex-derivatives","ETHF0:USTF0",1736970233509,0.58629,3410.8,3410.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736970233707,0.58629,3410.8,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1736970234009,0.58626,3410.9,3410.6,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1736970234203,0.5205,3411.2,3410.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736970234410,0.58628,3410.8,3410.5,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1736970234804,0.5205,3411.2,3410.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736970235306,0.58629,3410.8,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1736970235511,0.5863,3410.8,3410.4,4.79995]
["bitfinex-derivatives","ETHF0:USTF0",1736970235810,0.5205,3411.2,3410.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736970236013,0.58632,3410.6,3410.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736970236206,0.5863,3410.7,3410.4,4.79995]
["bitfinex-derivatives","ETHF0:USTF0",1736970236403,0.5863,3410.7,3410.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736970236804,0.5863,3410.7,3410.4,4.79995]
["bitfinex-derivatives","ETHF0:USTF0",1736970237010,0.5205,3411.2,3410.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736970237202,0.5862,3411.3,3411.0,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1736970237406,0.58622,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970237616,0.58619,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970237808,0.58625,3411.0,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970238311,0.4961,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970238512,0.9991,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970238718,0.58621,3411.2,3410.9,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1736970239014,3.2078,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970239211,0.58626,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970241015,0.5863,3410.7,3410.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1736970241911,0.58628,3410.8,3410.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1736970242109,3.2078,3411.4,3410.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1736970242313,0.58622,3411.2,3411.0,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1736970242515,0.58624,3411.1,3410.8,3.79407]
["bitfinex-derivatives","ETHF0:USTF0",1736970242714,0.58623,3411.1,3410.8,3.79407]
["bitfinex-derivatives","ETHF0:USTF0",1736970243012,0.58623,3411.1,3410.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1736970243511,0.58623,3411.1,3410.8,3.79407]
["bitfinex-derivatives","ETHF0:USTF0",1736970243913,3.2078,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970244110,0.5862,3411.3,3411.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1736970244307,3.2078,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970244505,3.2078,3411.4,3410.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1736970244506,0.58624,3411.1,3410.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1736970244702,0.58622,3411.2,3410.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1736970245108,0.58624,3411.1,3410.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1736970245305,0.58623,3411.1,3410.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1736970245503,3.2078,3411.4,3410.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1736970245707,2.3399987,3410.9,3410.4,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1736970246319,2.8371987,3410.9,3410.4,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1736970246512,0.58629,3410.8,3410.5,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1736970246712,0.58622,3411.2,3410.9,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1736970247017,0.58623,3411.1,3411.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1736970247312,0.58622,3411.2,3411.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1736970247712,3.2078,3411.4,3411.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1736970247920,0.58621,3411.3,3411.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1736970248110,0.58621,3411.3,3411.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1736970248415,0.58621,3411.3,3411.0,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1736970248617,0.58621,3411.3,3411.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1736970248820,3.2078,3411.4,3411.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1736970249016,0.58615,3411.6,3411.1,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1736970249213,3.2078,3411.8,3411.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736970249413,0.58619,3411.4,3411.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1736970250126,0.58619,3411.4,3411.2,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1736970250313,5.5477987,3411.8,3411.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736970250719,0.58618,3411.4,3411.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1736970251019,0.58619,3411.3,3411.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736970251716,1.46532,3411.7,3411.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736970251923,0.58619,3411.3,3411.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736970252420,0.58623,3411.1,3411.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1736970252620,0.58623,3411.1,3411.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1736970254417,0.58626,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970255323,0.58623,3411.1,3410.8,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1736970255516,0.58628,3410.9,3410.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736970255815,0.58623,3411.1,3410.7,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1736970256021,2.3399987,3411.2,3410.7,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1736970256416,0.58627,3410.9,3410.8,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1736970256618,2.3399987,3411.2,3410.7,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1736970256818,0.58627,3410.9,3410.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736970257016,0.58628,3410.8,3410.7,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1736970259826,0.58628,3410.8,3410.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736970260528,0.58637,3410.3,3410.2,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1736970260721,0.58637,3410.3,3410.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1736970261124,0.58637,3410.3,3410.2,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1736970261519,0.58637,3410.3,3410.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1736970261822,0.58637,3410.3,3410.2,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1736970262917,5.5477987,3410.9,3410.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1736970263224,0.58637,3410.3,3410.2,1.55367]
["bitfinex-derivatives","ETHF0:USTF0",1736970264123,1.46571,3410.8,3410.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1736970264327,5.5477987,3410.9,3410.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1736970264524,0.58637,3410.3,3410.2,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1736970266927,0.58637,3410.3,3410.2,1.90663692]
["bitfinex-derivatives","ETHF0:USTF0",1736970267430,1.46571,3410.8,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1736970267630,3.2078,3410.9,3410.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736970267631,0.5863,3410.7,3410.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736970268023,0.5863,3410.7,3410.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1736970268322,3.79407,3410.9,3410.8,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1736970268523,4.67328,3411.4,3410.6,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736970268729,1.46556,3411.2,3410.6,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736970268920,0.58629,3410.8,3410.6,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736970269119,0.58629,3410.8,3410.6,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1736970269322,0.58629,3410.8,3410.6,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736970269625,0.58627,3410.9,3410.7,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1736970269929,0.58628,3410.8,3410.7,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1736970270826,0.58627,3410.9,3410.8,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1736970271333,2.3399987,3411.3,3410.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1736970271527,0.58624,3411.1,3410.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1736970271728,2.3399987,3411.3,3410.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1736970272031,2.3399987,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970272229,0.5863,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970272632,1.95323,3411.2,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970272935,0.5863,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970273136,1.4656,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970273332,0.58623,3411.1,3410.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1736970273538,0.4877,3411.2,3410.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1736970273737,0.58626,3411.0,3410.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1736970274238,0.58624,3411.1,3410.9,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1736970274535,0.58624,3411.1,3411.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736970274731,0.58623,3411.1,3411.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736970276741,0.5863,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970279058,2.9262987,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970279943,0.5863,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970282742,0.5863,3410.8,3410.6,4.30071]
["bitfinex-derivatives","ETHF0:USTF0",1736970282941,0.5863,3410.7,3410.6,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1736970284052,0.5863,3410.7,3410.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1736970284443,0.58635,3410.4,3410.2,3.79417]
["bitfinex-derivatives","ETHF0:USTF0",1736970285149,0.58635,3410.4,3410.3,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1736970286351,0.58637,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970287154,2.8129987,3410.7,3410.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1736970287356,0.58636,3410.4,3410.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1736970288554,0.58637,3410.3,3410.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1736970289054,2.8129987,3410.7,3410.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1736970289253,0.58637,3410.3,3410.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1736970289653,0.58638,3410.2,3410.1,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1736970290253,0.58638,3410.2,3410.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736970290754,0.58638,3410.2,3410.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1736970290944,0.58638,3410.2,3410.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736970291555,0.58638,3410.2,3410.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1736970295653,0.58638,3410.2,3410.1,1.45912419]
["bitfinex-derivatives","ETHF0:USTF0",1736970297558,0.58638,3410.2,3410.1,1.45909968]
["bitfinex-derivatives","ETHF0:USTF0",1736970298457,0.58638,3410.2,3410.1,0.87269968]
["bitfinex-derivatives","ETHF0:USTF0",1736970298654,0.58638,3410.2,3410.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736970299056,0.58638,3410.2,3410.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1736970299353,0.58638,3410.2,3410.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736970299560,0.58638,3410.2,3410.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1736970300060,3.2078,3410.9,3410.1,0.87270449]
["bitfinex-derivatives","ETHF0:USTF0",1736970300256,3.2078,3411.9,3410.6,5.5477987]
["bitfinex-derivatives","ETHF0:USTF0",1736970300458,0.58615,3411.6,3411.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1736970300658,3.2078,3411.9,3411.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1736970300659,3.2078,3411.9,3411.5,2.3399987]
["bitfinex-derivatives","ETHF0:USTF0",1736970300962,0.58612,3411.7,3411.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736970301956,0.58635,3410.4,3410.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736970302158,0.58635,3410.4,3410.3,1.58907239]
["bitfinex-derivatives","ETHF0:USTF0",1736970302357,0.58635,3410.4,3410.3,0.35307239]
["bitfinex-derivatives","ETHF0:USTF0",1736970302658,0.58635,3410.4,3410.3,0.93950799]
["bitfinex-derivatives","ETHF0:USTF0",1736970302859,0.58635,3410.4,3410.3,0.35313799]
["bitfinex-derivatives","ETHF0:USTF0",1736970303056,0.58638,3410.3,3410.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1736970303355,0.58638,3410.3,3410.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736970303957,0.58647,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970306260,1.95317,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970306456,0.4872,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970306760,1.46577,3410.7,3410.1,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1736970307064,0.58633,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970307658,0.58632,3410.6,3410.4,3.79414]
["bitfinex-derivatives","ETHF0:USTF0",1736970308158,0.4996,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970308360,0.58633,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970308559,0.58632,3410.6,3410.4,3.79415]
["bitfinex-derivatives","ETHF0:USTF0",1736970308863,0.58632,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970309163,0.58633,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970309664,0.58632,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970310069,1.96525,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970310363,0.58632,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970310757,3.8054687,3411.4,3410.5,0.35293813]
["bitfinex-derivatives","ETHF0:USTF0",1736970311075,0.58625,3411.0,3410.7,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1736970311253,0.58625,3411.0,3410.8,0.35285332]
["bitfinex-derivatives","ETHF0:USTF0",1736970311457,0.58625,3411.0,3410.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736970312258,2.8465987,3411.4,3410.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736970312459,0.58623,3411.1,3410.9,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1736970312663,2.8465987,3411.4,3410.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736970312868,0.5066,3411.4,3410.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736970313058,0.58619,3411.3,3411.0,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1736970313259,3.2078,3411.5,3410.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736970313459,3.6775,3411.9,3410.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736970313767,0.58615,3411.6,3411.4,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1736970313967,3.6775,3411.9,3410.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736970314261,3.7939,3411.9,3411.6,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1736970314459,3.7939,3411.9,3411.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1736970314665,3.7939,3411.9,3411.7,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1736970314867,3.2078,3411.9,3411.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1736970315062,0.58611,3411.8,3411.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1736970316861,0.58616,3411.5,3411.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1736970317174,0.58621,3411.2,3411.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736970317558,0.58621,3411.2,3411.1,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1736970317864,0.58618,3411.4,3411.1,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1736970318063,0.58621,3411.3,3411.2,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1736970318265,0.58611,3411.8,3411.6,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1736970318467,0.58611,3411.8,3411.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736970318669,3.2078,3411.9,3411.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736970318972,3.7939,3411.9,3411.8,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1736970319272,2.3399987,3412.6,3411.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1736970319273,2.8318987,3412.6,3411.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1736970319468,2.8318987,3412.6,3411.8,3.3870987]
["bitfinex-derivatives","ETHF0:USTF0",1736970319469,0.4919,3412.6,3411.8,3.3870987]
["bitfinex-derivatives","ETHF0:USTF0",1736970319770,0.58605,3412.2,3412.0,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1736970320067,0.4919,3412.6,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970320368,0.58607,3412.0,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970321362,0.58609,3411.9,3411.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1736970322269,1.46477,3413.0,3411.8,4.8523487]
["bitfinex-derivatives","ETHF0:USTF0",1736970322464,13.77250121,3413.1,3412.5,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1736970322465,0.58597,3412.6,3412.5,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1736970322669,13.77247121,3413.1,3412.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1736970322868,0.58597,3412.6,3412.5,41.7835]
["bitfinex-derivatives","ETHF0:USTF0",1736970323065,12.30775121,3413.1,3412.5,41.7835]
["bitfinex-derivatives","ETHF0:USTF0",1736970323274,0.58594,3412.8,3412.7,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1736970323569,12.30775121,3413.1,3412.7,2.3399987]
["bitfinex-derivatives","ETHF0:USTF0",1736970323774,12.30775121,3413.1,3413.0,2.9258987]
["bitfinex-derivatives","ETHF0:USTF0",1736970323967,12.30775121,3413.1,3413.0,4.1608987]
["bitfinex-derivatives","ETHF0:USTF0",1736970324361,12.29678121,3413.1,3413.0,4.1608987]
["bitfinex-derivatives","ETHF0:USTF0",1736970324564,12.29678121,3413.1,3413.0,9.1608987]
["bitfinex-derivatives","ETHF0:USTF0",1736970324973,0.4901,3414.3,3413.0,8.5749987]
["bitfinex-derivatives","ETHF0:USTF0",1736970325176,0.58575,3413.9,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970325376,0.4901,3414.3,3413.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736970325576,0.58576,3413.8,3413.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736970326269,0.58576,3413.9,3413.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736970326466,0.4901,3414.3,3413.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1736970326467,0.58569,3414.3,3413.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1736970326766,3.2078,3414.6,3413.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1736970326971,0.58567,3414.4,3413.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1736970327273,3.2078,3414.6,3413.9,41.38575]
["bitfinex-derivatives","ETHF0:USTF0",1736970327680,0.58568,3414.4,3413.9,41.38575]
["bitfinex-derivatives","ETHF0:USTF0",1736970327867,3.2078,3414.6,3413.9,41.38575]
["bitfinex-derivatives","ETHF0:USTF0",1736970328372,0.58565,3414.5,3413.9,41.38575]
["bitfinex-derivatives","ETHF0:USTF0",1736970328568,1.46401,3414.8,3413.9,41.38575]
["bitfinex-derivatives","ETHF0:USTF0",1736970328764,14.24147719,3414.0,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970328977,14.24147719,3414.0,3413.9,42.035]
["bitfinex-derivatives","ETHF0:USTF0",1736970329277,3.2078,3414.6,3413.9,42.035]
["bitfinex-derivatives","ETHF0:USTF0",1736970329476,3.2078,3414.6,3414.1,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1736970329873,0.58569,3414.3,3414.0,2.3399987]
["bitfinex-derivatives","ETHF0:USTF0",1736970330072,0.58569,3414.3,3414.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1736970330275,3.2078,3414.6,3414.0,2.3399987]
["bitfinex-derivatives","ETHF0:USTF0",1736970330578,3.79344,3414.6,3414.4,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1736970330778,3.2078,3414.6,3414.3,2.3399987]
["bitfinex-derivatives","ETHF0:USTF0",1736970330981,3.2078,3414.6,3414.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1736970332381,3.2078,3414.6,3414.5,1.81964]
["bitfinex-derivatives","ETHF0:USTF0",1736970333180,0.58543,3415.8,3415.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1736970333381,3.2078,3415.9,3415.4,3.5739987]
["bitfinex-derivatives","ETHF0:USTF0",1736970333586,0.58547,3415.6,3415.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736970333880,0.5067,3415.8,3415.3,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1736970334080,1.09212,3415.8,3415.4,2.3399987]
["bitfinex-derivatives","ETHF0:USTF0",1736970334274,0.5067,3415.8,3415.4,2.8522987]
["bitfinex-derivatives","ETHF0:USTF0",1736970334482,1.09214,3415.8,3415.5,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1736970334672,0.58544,3415.7,3415.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1736970334996,0.5067,3415.8,3415.7,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1736970335176,3.2078,3416.3,3415.7,2.3399987]
["bitfinex-derivatives","ETHF0:USTF0",1736970335383,3.79314,3416.3,3415.7,2.3399987]
["bitfinex-derivatives","ETHF0:USTF0",1736970335684,3.2078,3416.7,3416.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1736970335882,0.58532,3416.4,3416.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1736970336183,0.58535,3416.2,3415.7,2.8152987]
["bitfinex-derivatives","ETHF0:USTF0",1736970336381,0.58533,3416.4,3415.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736970336580,0.58533,3416.4,3416.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1736970336776,3.2078,3416.7,3415.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736970337084,0.58534,3416.3,3416.0,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1736970337273,0.58534,3416.3,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1736970337479,0.58534,3416.3,3416.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1736970337678,0.58532,3416.4,3416.1,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1736970337885,0.58532,3416.4,3416.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1736970338090,0.58535,3416.3,3416.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1736970338383,3.2078,3416.7,3415.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736970338682,0.58538,3416.1,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1736970339081,5.5477987,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970339381,0.58544,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970340482,0.58544,3415.7,3415.4,4.0862987]
["bitfinex-derivatives","ETHF0:USTF0",1736970340483,0.5038,3416.0,3415.4,4.0862987]
["bitfinex-derivatives","ETHF0:USTF0",1736970340680,0.58547,3415.5,3415.4,4.0862987]
["bitfinex-derivatives","ETHF0:USTF0",1736970343278,0.58547,3415.5,3415.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1736970344581,0.58932216,3415.5,3415.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1736970344789,0.58932216,3415.5,3415.4,2.8522987]
["bitfinex-derivatives","ETHF0:USTF0",1736970345687,0.00385216,3415.5,3415.4,2.8522987]
["bitfinex-derivatives","ETHF0:USTF0",1736970345887,0.00385216,3415.5,3415.4,3.4377887]
["bitfinex-derivatives","ETHF0:USTF0",1736970346989,0.00385216,3415.5,3415.4,44.2377887]
["bitfinex-derivatives","ETHF0:USTF0",1736970348993,0.58546,3415.6,3415.5,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1736970349386,0.58546,3415.6,3415.4,44.2377787]
["bitfinex-derivatives","ETHF0:USTF0",1736970349586,0.5038,3416.0,3415.4,44.2377787]
["bitfinex-derivatives","ETHF0:USTF0",1736970349787,0.5038,3416.0,3415.4,43.6522987]
["bitfinex-derivatives","ETHF0:USTF0",1736970350094,0.5038,3416.0,3415.4,44.2377787]
["bitfinex-derivatives","ETHF0:USTF0",1736970350288,0.58547,3415.6,3415.4,44.1562987]
["bitfinex-derivatives","ETHF0:USTF0",1736970350490,0.5038,3416.0,3415.4,44.1562987]
["bitfinex-derivatives","ETHF0:USTF0",1736970350986,0.58547,3415.5,3415.4,44.7417787]
["bitfinex-derivatives","ETHF0:USTF0",1736970351184,0.58544,3415.7,3415.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1736970351398,1.46311,3416.9,3415.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736970351590,0.5853,3416.5,3416.4,5.5477987]
["bitfinex-derivatives","ETHF0:USTF0",1736970351793,0.5853,3416.5,3416.4,6.7807987]
["bitfinex-derivatives","ETHF0:USTF0",1736970352094,0.5853,3416.5,3416.4,47.5807987]
["bitfinex-derivatives","ETHF0:USTF0",1736970352484,0.5853,3416.5,3416.4,48.0844987]
["bitfinex-derivatives","ETHF0:USTF0",1736970352687,0.5853,3416.5,3416.4,48.6698187]
["bitfinex-derivatives","ETHF0:USTF0",1736970352890,2.46711,3417.1,3416.4,48.0844987]
["bitfinex-derivatives","ETHF0:USTF0",1736970353092,0.58523,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970356192,0.58523,3417.0,3416.9,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1736970356389,1.07411,3417.1,3417.0,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1736970356588,1.07411,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970356589,0.4889,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970356992,0.58522,3417.0,3416.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1736970357996,1.07411,3417.1,3417.0,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1736970358292,1.07411,3417.1,3417.0,2.3399987]
["bitfinex-derivatives","ETHF0:USTF0",1736970358496,1.07411,3417.1,3417.0,2.9252187]
["bitfinex-derivatives","ETHF0:USTF0",1736970358791,0.58523,3416.9,3416.8,3.79304]
["bitfinex-derivatives","ETHF0:USTF0",1736970358997,0.5086,3417.7,3416.8,3.3006803]
["bitfinex-derivatives","ETHF0:USTF0",1736970359294,0.58513,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970359699,0.58513,3417.5,3417.4,3.79295]
["bitfinex-derivatives","ETHF0:USTF0",1736970359995,1.46247,3418.4,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970360292,5.2644987,3418.9,3417.9,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1736970360293,0.58504,3418.1,3417.9,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1736970360491,0.58503,3418.1,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970360899,0.58501,3418.3,3418.1,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1736970361102,0.58502,3418.2,3418.1,2.3399987]
["bitfinex-derivatives","ETHF0:USTF0",1736970361396,0.58503,3418.1,3418.0,41.3011]
["bitfinex-derivatives","ETHF0:USTF0",1736970361594,1.09643,3418.1,3418.0,42.033]
["bitfinex-derivatives","ETHF0:USTF0",1736970362097,1.09643,3418.1,3418.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736970362492,2.3399987,3418.9,3418.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736970362493,3.2078,3421.6,3418.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736970362692,3.2078,3421.4,3420.5,2.3399987]
["bitfinex-derivatives","ETHF0:USTF0",1736970362996,3.2078,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970363694,3.2078,3421.4,3420.8,3.79235]
["bitfinex-derivatives","ETHF0:USTF0",1736970363889,3.2078,3421.4,3420.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736970364499,3.2078,3421.4,3420.8,7.3643587]
["bitfinex-derivatives","ETHF0:USTF0",1736970364699,3.2078,3421.4,3420.8,6.7797987]
["bitfinex-derivatives","ETHF0:USTF0",1736970365100,0.9721,3422.0,3421.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1736970365302,0.9721,3422.0,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970365502,0.9721,3422.0,3421.3,3.79227]
["bitfinex-derivatives","ETHF0:USTF0",1736970365700,1.55647,3422.0,3421.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1736970366001,1.55647,3422.0,3420.6,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1736970366002,3.2078,3422.6,3422.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1736970366204,3.2078,3422.7,3422.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1736970366393,3.2078,3422.7,3422.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1736970366595,0.58419,3423.0,3421.9,3.5719987]
["bitfinex-derivatives","ETHF0:USTF0",1736970366596,2.3399987,3423.0,3422.5,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1736970366797,3.2078,3422.8,3422.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736970367107,3.2078,3422.8,3422.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1736970367398,3.2078,3422.8,3422.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736970367603,3.2078,3422.8,3422.5,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1736970367796,0.58418,3423.1,3422.2,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1736970367997,0.58418,3423.1,3422.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1736970368198,3.2078,3423.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970368396,3.2078,3423.2,3421.1,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1736970368397,0.58426,3422.6,3421.8,1.81638]
["bitfinex-derivatives","ETHF0:USTF0",1736970368592,0.515,3422.5,3421.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736970368796,0.515,3422.5,3421.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736970368997,0.515,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970369205,0.515,3422.5,3422.1,3.79214]
["bitfinex-derivatives","ETHF0:USTF0",1736970369397,0.515,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970369597,0.515,3422.5,3422.1,3.79213]
["bitfinex-derivatives","ETHF0:USTF0",1736970369805,0.515,3422.5,3422.1,3.79214]
["bitfinex-derivatives","ETHF0:USTF0",1736970370015,1.09928,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970370209,0.515,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970370598,0.58432,3422.3,3421.7,3.79221]
["bitfinex-derivatives","ETHF0:USTF0",1736970371098,0.5843,3422.4,3421.8,3.37216232]
["bitfinex-derivatives","ETHF0:USTF0",1736970371299,0.515,3422.5,3421.8,3.37216232]
["bitfinex-derivatives","ETHF0:USTF0",1736970371300,1.09928,3422.5,3422.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1736970371501,0.515,3422.5,3422.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1736970371802,0.58429,3422.4,3421.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1736970372207,1.09928,3422.5,3422.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1736970372704,0.515,3422.5,3422.2,2.78777232]
["bitfinex-derivatives","ETHF0:USTF0",1736970374501,1.09928,3422.5,3422.2,2.78777232]
["bitfinex-derivatives","ETHF0:USTF0",1736970374700,0.515,3422.5,3422.2,2.78777232]
["bitfinex-derivatives","ETHF0:USTF0",1736970375396,0.515,3422.5,3422.2,3.37209232]
["bitfinex-derivatives","ETHF0:USTF0",1736970375704,11.51057232,3422.5,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970375904,0.58438,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970376108,3.2078,3422.0,3421.4,2.78777232]
["bitfinex-derivatives","ETHF0:USTF0",1736970376403,3.2078,3422.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970376404,3.2078,3421.5,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970376704,0.58459,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970376904,0.58462,3420.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970377102,2.78777232,3421.6,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970377103,3.2078,3422.4,3420.4,2.78777232]
["bitfinex-derivatives","ETHF0:USTF0",1736970377403,0.4879,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970377798,0.58438,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970378004,0.4879,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970378202,0.58439,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970378403,3.2078,3422.9,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1736970378610,0.58404,3423.9,3423.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1736970378797,15.0,3424.0,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970379004,15.0,3424.0,3423.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1736970379212,15.0,3424.0,3423.9,6.88304]
["bitfinex-derivatives","ETHF0:USTF0",1736970379514,14.59918361,3424.0,3423.9,6.88304]
["bitfinex-derivatives","ETHF0:USTF0",1736970379703,13.92077361,3424.0,3423.9,47.68304]
["bitfinex-derivatives","ETHF0:USTF0",1736970380205,12.40257361,3424.0,3423.9,46.38404]
["bitfinex-derivatives","ETHF0:USTF0",1736970380404,3.2078,3425.9,3425.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736970380603,3.2078,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970380808,0.58377,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970381208,0.58381,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970381405,0.58381,3425.3,3423.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736970381406,3.2078,3425.6,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970381601,3.2078,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970381810,0.58379,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970382306,3.2078,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970382511,0.58372,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970382713,0.58368,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970382913,3.2078,3426.4,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970383211,1.3406,3425.8,3425.6,2.78777232]
["bitfinex-derivatives","ETHF0:USTF0",1736970383405,1.3406,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970384008,1.5741,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970384310,1.5741,3425.8,3425.7,3.79153]
["bitfinex-derivatives","ETHF0:USTF0",1736970384501,2.7417,3425.8,3425.7,3.79153]
["bitfinex-derivatives","ETHF0:USTF0",1736970385015,3.4714,3425.8,3425.7,3.79153]
["bitfinex-derivatives","ETHF0:USTF0",1736970385205,3.2078,3427.2,3425.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970385406,0.58352,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970385816,0.1414,3427.1,3426.9,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1736970386108,0.1414,3427.1,3427.0,2.78777232]
["bitfinex-derivatives","ETHF0:USTF0",1736970386420,1.3085,3427.1,3427.0,2.78777232]
["bitfinex-derivatives","ETHF0:USTF0",1736970386607,0.58352,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970386802,3.27092,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970387411,2.9208,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970387610,0.58359,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970387807,3.27099,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970388005,3.27099,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970388006,0.58368,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970388211,3.27108,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970388914,2.6874,3426.1,3425.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1736970389105,3.27116,3425.5,3425.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1736970389912,2.6874,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970390117,3.2712,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970392110,2.6874,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970392305,3.2712,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970392911,3.2078,3426.0,3425.2,11.36423063]
["bitfinex-derivatives","ETHF0:USTF0",1736970393120,3.2711,3425.9,3425.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736970393320,0.5837,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970393711,3.2711,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970394214,2.6874,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970394419,2.6874,3425.9,3425.8,3.79151]
["bitfinex-derivatives","ETHF0:USTF0",1736970394620,2.6874,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970395119,0.58366,3426.2,3425.8,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1736970395313,2.6874,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970395517,3.2711,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970395915,0.58376,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970396215,2.6874,3425.5,3425.4,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1736970396517,3.27116,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970396718,2.6874,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970397111,3.27116,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970398319,3.27116,3425.5,3424.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1736970398320,0.58383,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970398729,3.27123,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970398910,3.27553,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970399513,0.58385,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970400025,3.27125,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970401427,2.6874,3425.0,3424.2,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736970401728,2.6874,3425.0,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970401729,3.27138,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970402726,3.54848,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970405826,3.78208,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970406935,3.78208,3424.3,3423.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1736970406936,0.58404,3423.9,3423.7,41.87296]
["bitfinex-derivatives","ETHF0:USTF0",1736970407131,3.1981,3424.3,3423.8,3.64396133]
["bitfinex-derivatives","ETHF0:USTF0",1736970407331,3.1981,3424.3,3424.2,3.79179]
["bitfinex-derivatives","ETHF0:USTF0",1736970407633,3.1981,3424.3,3424.2,45.02780688]
["bitfinex-derivatives","ETHF0:USTF0",1736970407837,0.5107,3424.3,3424.2,45.02780688]
["bitfinex-derivatives","ETHF0:USTF0",1736970409036,3.1981,3424.3,3424.2,45.02780688]
["bitfinex-derivatives","ETHF0:USTF0",1736970409238,0.5107,3424.3,3424.2,45.02936251]
["bitfinex-derivatives","ETHF0:USTF0",1736970409833,0.2336,3424.3,3424.2,45.02929214]
["bitfinex-derivatives","ETHF0:USTF0",1736970410138,1.4595,3425.4,3424.2,45.02929214]
["bitfinex-derivatives","ETHF0:USTF0",1736970410139,0.58361,3426.5,3426.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736970410335,0.58361,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970410640,0.58361,3426.5,3426.4,0.43750214]
["bitfinex-derivatives","ETHF0:USTF0",1736970410841,1.0189,3427.0,3426.4,0.43750214]
["bitfinex-derivatives","ETHF0:USTF0",1736970411033,2.6874,3426.5,3426.3,3.79142]
["bitfinex-derivatives","ETHF0:USTF0",1736970411233,0.58358,3426.6,3426.4,0.4368387]
["bitfinex-derivatives","ETHF0:USTF0",1736970411434,2.6874,3426.4,3426.3,3.79142]
["bitfinex-derivatives","ETHF0:USTF0",1736970411636,2.6874,3426.4,3426.3,4.2282036]
["bitfinex-derivatives","ETHF0:USTF0",1736970411840,2.8304,3426.4,3426.3,4.2282036]
["bitfinex-derivatives","ETHF0:USTF0",1736970412332,0.143,3426.4,3426.3,4.2282036]
["bitfinex-derivatives","ETHF0:USTF0",1736970412739,0.143,3426.4,3426.3,3.6445836]
["bitfinex-derivatives","ETHF0:USTF0",1736970412740,2.8304,3426.4,3426.3,3.6445836]
["bitfinex-derivatives","ETHF0:USTF0",1736970412934,2.8304,3426.4,3426.3,4.2282136]
["bitfinex-derivatives","ETHF0:USTF0",1736970413340,2.8304,3426.4,3426.3,4.22805963]
["bitfinex-derivatives","ETHF0:USTF0",1736970413535,2.8304,3426.4,3426.3,3.64442963]
["bitfinex-derivatives","ETHF0:USTF0",1736970414041,3.41401,3426.4,3426.3,3.64442963]
["bitfinex-derivatives","ETHF0:USTF0",1736970415438,3.41401,3426.4,3426.3,3.64432514]
["bitfinex-derivatives","ETHF0:USTF0",1736970415638,3.41401,3426.4,3426.3,3.55210307]
["bitfinex-derivatives","ETHF0:USTF0",1736970415839,3.41401,3426.4,3426.3,3.64434642]
["bitfinex-derivatives","ETHF0:USTF0",1736970416038,3.41401,3426.4,3426.3,3.55210307]
["bitfinex-derivatives","ETHF0:USTF0",1736970416540,4.58141,3426.4,3426.3,3.55210307]
["bitfinex-derivatives","ETHF0:USTF0",1736970417340,4.58141,3426.4,3426.3,3.55238909]
["bitfinex-derivatives","ETHF0:USTF0",1736970417636,4.58141,3426.4,3426.3,0.34458909]
["bitfinex-derivatives","ETHF0:USTF0",1736970417836,0.58366,3426.2,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970418044,0.58366,3426.2,3426.0,0.43700203]
["bitfinex-derivatives","ETHF0:USTF0",1736970418233,0.58366,3426.2,3426.1,0.34467675]
["bitfinex-derivatives","ETHF0:USTF0",1736970418739,2.6874,3426.2,3426.1,0.34467675]
["bitfinex-derivatives","ETHF0:USTF0",1736970419434,2.6874,3426.2,3426.1,0.34475411]
["bitfinex-derivatives","ETHF0:USTF0",1736970419940,2.6874,3426.2,3426.1,0.92841411]
["bitfinex-derivatives","ETHF0:USTF0",1736970420142,2.6874,3426.2,3426.1,1.02075756]
["bitfinex-derivatives","ETHF0:USTF0",1736970420635,2.6874,3426.2,3426.1,41.82075756]
["bitfinex-derivatives","ETHF0:USTF0",1736970421032,2.6874,3426.2,3426.1,41.38366]
["bitfinex-derivatives","ETHF0:USTF0",1736970421236,2.6874,3426.2,3426.1,41.8204182]
["bitfinex-derivatives","ETHF0:USTF0",1736970421438,1.31604863,3426.4,3426.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736970421641,1.31604863,3426.4,3426.3,5.5521882]
["bitfinex-derivatives","ETHF0:USTF0",1736970422932,1.31604863,3426.4,3426.3,5.55175278]
["bitfinex-derivatives","ETHF0:USTF0",1736970423136,1.31604863,3426.4,3426.3,5.55175308]
["bitfinex-derivatives","ETHF0:USTF0",1736970423335,1.31604863,3426.4,3426.3,5.55174073]
["bitfinex-derivatives","ETHF0:USTF0",1736970423531,0.15614805,3426.4,3426.3,5.55174073]
["bitfinex-derivatives","ETHF0:USTF0",1736970424841,2.84354805,3426.4,3426.3,4.22774073]
["bitfinex-derivatives","ETHF0:USTF0",1736970425138,2.84354805,3426.4,3426.3,5.55175379]
["bitfinex-derivatives","ETHF0:USTF0",1736970425334,2.84354805,3426.4,3426.3,5.55175911]
["bitfinex-derivatives","ETHF0:USTF0",1736970426338,2.84354805,3426.4,3426.3,4.13557497]
["bitfinex-derivatives","ETHF0:USTF0",1736970427337,2.84354805,3426.4,3426.3,3.79143]
["bitfinex-derivatives","ETHF0:USTF0",1736970427545,3.42715805,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970428043,2.84354805,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970428240,3.42715805,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970430849,2.84354805,3426.4,3426.3,3.79143]
["bitfinex-derivatives","ETHF0:USTF0",1736970431050,0.15614805,3426.4,3426.3,3.79143]
["bitfinex-derivatives","ETHF0:USTF0",1736970431347,0.18594805,3426.4,3426.3,5.45972257]
["bitfinex-derivatives","ETHF0:USTF0",1736970431548,0.18594805,3426.4,3426.3,5.55190308]
["bitfinex-derivatives","ETHF0:USTF0",1736970431746,0.18594805,3426.4,3426.3,46.35190308]
["bitfinex-derivatives","ETHF0:USTF0",1736970432742,2.87334805,3426.4,3426.3,45.02790308]
["bitfinex-derivatives","ETHF0:USTF0",1736970432948,2.87334805,3426.4,3426.3,46.25972257]
["bitfinex-derivatives","ETHF0:USTF0",1736970433147,2.87334805,3426.4,3426.3,46.25984619]
["bitfinex-derivatives","ETHF0:USTF0",1736970433447,2.87334805,3426.4,3426.3,4.13584619]
["bitfinex-derivatives","ETHF0:USTF0",1736970433652,2.87334805,3426.4,3426.3,5.45984619]
["bitfinex-derivatives","ETHF0:USTF0",1736970434550,2.87334805,3426.4,3426.3,4.13584619]
["bitfinex-derivatives","ETHF0:USTF0",1736970434744,2.87334805,3426.4,3426.3,5.45984619]
["bitfinex-derivatives","ETHF0:USTF0",1736970434945,3.45695805,3426.4,3426.3,3.55221619]
["bitfinex-derivatives","ETHF0:USTF0",1736970435143,2.87334805,3426.4,3426.1,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736970435342,2.87334805,3426.4,3426.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736970435343,0.76955805,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970435551,0.76955805,3426.4,3426.3,3.79143]
["bitfinex-derivatives","ETHF0:USTF0",1736970435852,3.45695805,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970436245,3.45695805,3426.4,3426.3,3.79143]
["bitfinex-derivatives","ETHF0:USTF0",1736970437345,3.45695805,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970437551,1.45912,3426.2,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970437854,0.58368,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970438051,3.27108,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970439850,2.6874,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970440050,0.58375,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970440248,0.58375,3425.6,3425.5,4.1379203]
["bitfinex-derivatives","ETHF0:USTF0",1736970440249,2.6874,3425.6,3425.5,4.1379203]
["bitfinex-derivatives","ETHF0:USTF0",1736970440445,0.18594805,3426.4,3425.5,4.93889521]
["bitfinex-derivatives","ETHF0:USTF0",1736970440645,0.18594805,3426.4,3426.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736970440851,0.18594805,3426.4,3426.3,0.9296783]
["bitfinex-derivatives","ETHF0:USTF0",1736970441151,2.87334805,3426.4,3426.3,0.92963218]
["bitfinex-derivatives","ETHF0:USTF0",1736970441454,2.87334805,3426.4,3426.3,41.72963218]
["bitfinex-derivatives","ETHF0:USTF0",1736970441649,3.10674805,3426.4,3426.3,41.72963218]
["bitfinex-derivatives","ETHF0:USTF0",1736970442755,3.10674805,3426.4,3426.3,0.92963218]
["bitfinex-derivatives","ETHF0:USTF0",1736970443051,3.10674805,3426.4,3426.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736970443252,3.10674805,3426.4,3426.3,41.72965456]
["bitfinex-derivatives","ETHF0:USTF0",1736970443751,3.10674805,3426.4,3426.3,41.72962853]
["bitfinex-derivatives","ETHF0:USTF0",1736970444258,3.10674805,3426.4,3426.3,43.11430141]
["bitfinex-derivatives","ETHF0:USTF0",1736970444259,0.41934805,3426.4,3426.3,43.11430141]
["bitfinex-derivatives","ETHF0:USTF0",1736970445354,0.41934805,3426.4,3426.3,43.11422116]
["bitfinex-derivatives","ETHF0:USTF0",1736970446157,3.69035805,3426.4,3426.3,0.34593322]
["bitfinex-derivatives","ETHF0:USTF0",1736970446351,3.69035805,3426.4,3426.3,0.92956322]
["bitfinex-derivatives","ETHF0:USTF0",1736970446756,3.69035805,3426.4,3426.3,0.34593322]
["bitfinex-derivatives","ETHF0:USTF0",1736970446955,3.69035805,3426.4,3426.3,0.92956322]
["bitfinex-derivatives","ETHF0:USTF0",1736970447151,3.10674805,3426.4,3426.3,0.34609907]
["bitfinex-derivatives","ETHF0:USTF0",1736970447352,3.69035805,3426.4,3426.3,0.34609907]
["bitfinex-derivatives","ETHF0:USTF0",1736970447767,3.69035805,3426.4,3426.3,0.92972907]
["bitfinex-derivatives","ETHF0:USTF0",1736970447951,3.69035805,3426.4,3426.3,0.34609907]
["bitfinex-derivatives","ETHF0:USTF0",1736970449363,0.58366,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970449557,0.58375,3425.6,3425.5,7.06394862]
["bitfinex-derivatives","ETHF0:USTF0",1736970449759,3.27115,3425.6,3425.5,7.4103019]
["bitfinex-derivatives","ETHF0:USTF0",1736970449956,2.6874,3425.6,3425.5,7.4103019]
["bitfinex-derivatives","ETHF0:USTF0",1736970450157,3.27115,3425.6,3425.5,3.55415328]
["bitfinex-derivatives","ETHF0:USTF0",1736970450766,3.30095,3425.6,3425.5,3.55415328]
["bitfinex-derivatives","ETHF0:USTF0",1736970450963,4.46855,3425.6,3425.5,3.55415328]
["bitfinex-derivatives","ETHF0:USTF0",1736970451266,4.46855,3425.6,3425.5,3.55413528]
["bitfinex-derivatives","ETHF0:USTF0",1736970451665,4.46855,3425.6,3425.5,3.55406674]
["bitfinex-derivatives","ETHF0:USTF0",1736970451864,4.46855,3425.6,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970451865,0.58381,3425.2,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970452062,3.27121,3425.2,3425.1,0.34635856]
["bitfinex-derivatives","ETHF0:USTF0",1736970452264,2.6874,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970452464,2.6874,3424.7,3424.6,3.79172]
["bitfinex-derivatives","ETHF0:USTF0",1736970452769,2.6874,3424.7,3424.6,4.13796194]
["bitfinex-derivatives","ETHF0:USTF0",1736970455174,2.6874,3424.7,3424.6,3.79172]
["bitfinex-derivatives","ETHF0:USTF0",1736970455476,2.6874,3424.7,3424.6,4.13759778]
["bitfinex-derivatives","ETHF0:USTF0",1736970455675,3.2713,3424.7,3424.6,4.13759778]
["bitfinex-derivatives","ETHF0:USTF0",1736970455870,2.6874,3424.7,3424.6,4.13759778]
["bitfinex-derivatives","ETHF0:USTF0",1736970456071,3.2713,3424.7,3424.6,4.13759778]
["bitfinex-derivatives","ETHF0:USTF0",1736970456280,3.2713,3424.7,3424.6,3.79172]
["bitfinex-derivatives","ETHF0:USTF0",1736970456477,3.2713,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970457261,2.6874,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970457461,2.6874,3424.7,3424.6,3.79172]
["bitfinex-derivatives","ETHF0:USTF0",1736970458976,1.1974,3425.6,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970459169,1.1974,3425.6,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736970459369,3.8848,3425.6,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736970459571,3.8848,3425.6,3425.5,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1736970459772,3.8848,3425.6,3425.5,41.86666]
["bitfinex-derivatives","ETHF0:USTF0",1736970460579,3.8848,3425.6,3425.5,41.38376]
["bitfinex-derivatives","ETHF0:USTF0",1736970460873,3.8848,3425.6,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736970462374,3.8848,3425.6,3425.5,3.79156]
["bitfinex-derivatives","ETHF0:USTF0",1736970463579,3.8848,3425.6,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736970463768,3.8848,3425.6,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970463975,0.58377,3425.5,3425.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1736970464175,3.27117,3425.5,3425.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1736970464979,2.6874,3425.5,3425.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1736970466582,2.6874,3425.5,3425.4,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1736970466780,2.6874,3425.5,3425.4,4.13716562]
["bitfinex-derivatives","ETHF0:USTF0",1736970467077,1.1974,3425.6,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736970467275,1.1974,3425.6,3425.5,1.02187159]
["bitfinex-derivatives","ETHF0:USTF0",1736970467474,1.1974,3425.6,3425.5,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1736970467670,1.1974,3425.6,3425.5,1.54013252]
["bitfinex-derivatives","ETHF0:USTF0",1736970467875,1.4309,3425.6,3425.5,1.54013252]
["bitfinex-derivatives","ETHF0:USTF0",1736970468082,1.4309,3425.6,3425.5,1.44761957]
["bitfinex-derivatives","ETHF0:USTF0",1736970469086,3.3316,3425.6,3425.5,1.44761957]
["bitfinex-derivatives","ETHF0:USTF0",1736970469783,3.3316,3425.6,3425.5,42.24761957]
["bitfinex-derivatives","ETHF0:USTF0",1736970470282,3.3316,3425.6,3425.5,1.44761957]
["bitfinex-derivatives","ETHF0:USTF0",1736970472985,3.3316,3425.6,3425.5,0.92921957]
["bitfinex-derivatives","ETHF0:USTF0",1736970473789,3.3316,3425.6,3425.5,0.92944891]
["bitfinex-derivatives","ETHF0:USTF0",1736970476590,3.3316,3425.6,3425.5,1.02216559]
["bitfinex-derivatives","ETHF0:USTF0",1736970476787,3.3316,3425.6,3425.5,0.92944891]
["bitfinex-derivatives","ETHF0:USTF0",1736970477188,3.91535,3425.6,3425.5,0.92944891]
["bitfinex-derivatives","ETHF0:USTF0",1736970477389,3.91535,3425.6,3425.5,0.93023532]
["bitfinex-derivatives","ETHF0:USTF0",1736970477689,3.91535,3425.6,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736970478083,3.3316,3425.6,3425.5,0.93017179]
["bitfinex-derivatives","ETHF0:USTF0",1736970478689,3.3316,3425.6,3425.5,1.02292832]
["bitfinex-derivatives","ETHF0:USTF0",1736970479695,3.3316,3425.6,3425.5,41.82275782]
["bitfinex-derivatives","ETHF0:USTF0",1736970480392,3.3316,3425.6,3425.5,41.73001117]
["bitfinex-derivatives","ETHF0:USTF0",1736970480893,0.82581,3425.6,3425.5,46.73001117]
["bitfinex-derivatives","ETHF0:USTF0",1736970481094,0.00564863,3426.4,3426.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736970481298,0.4988,3427.9,3426.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736970481299,0.58336,3427.9,3427.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1736970481594,3.21233147,3428.0,3427.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736970481595,0.00453147,3428.0,3427.9,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1736970481991,1.90523147,3428.0,3427.9,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1736970482296,2.23483147,3428.0,3427.9,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1736970485684,2.81817147,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970485892,2.23483147,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970486100,2.23483147,3428.0,3427.9,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1736970487285,0.33413147,3428.0,3427.9,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1736970487893,0.33413147,3428.0,3427.9,44.59116]
["bitfinex-derivatives","ETHF0:USTF0",1736970488291,1.7438,3430.0,3427.9,44.59116]
["bitfinex-derivatives","ETHF0:USTF0",1736970488292,1.81851605,3432.1,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970488494,11.35543398,3432.7,3432.6,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736970488686,1.34762485,3432.7,3432.6,8.02352702]
["bitfinex-derivatives","ETHF0:USTF0",1736970488994,3.2078,3434.4,3432.6,12.44096702]
["bitfinex-derivatives","ETHF0:USTF0",1736970489188,3.2078,3434.4,3431.3,11.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736970489189,3.2078,3433.4,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970489388,3.2078,3433.4,3432.0,2.77816702]
["bitfinex-derivatives","ETHF0:USTF0",1736970489389,1.9007,3432.4,3432.0,2.77816702]
["bitfinex-derivatives","ETHF0:USTF0",1736970489595,0.0539,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970489901,3.2078,3434.9,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970490196,2.90989,3436.1,3431.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1736970490197,0.5824,3433.6,3432.7,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736970490396,0.5824,3433.6,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970490397,2.77816702,3433.7,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970490693,1.513,3434.2,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970490887,0.2468,3433.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970491098,0.2468,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970491296,0.2468,3433.9,3433.5,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736970491598,3.2078,3435.3,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970491896,3.2078,3435.3,3433.2,2.96814]
["bitfinex-derivatives","ETHF0:USTF0",1736970491897,0.2468,3434.3,3433.9,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736970492096,0.2468,3434.1,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970492294,0.2468,3433.7,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970492495,0.2468,3433.8,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970493486,0.1495,3433.7,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970493689,0.1495,3433.7,3433.4,3.79022]
["bitfinex-derivatives","ETHF0:USTF0",1736970493891,0.3824,3433.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970494096,0.3824,3433.7,3433.6,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736970494298,0.3824,3433.7,3433.6,2.15239]
["bitfinex-derivatives","ETHF0:USTF0",1736970494491,0.3824,3433.7,3433.6,7.15239]
["bitfinex-derivatives","ETHF0:USTF0",1736970494993,2.77816702,3434.9,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970495199,2.77816702,3434.9,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970495786,0.58224,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970495990,2.77816702,3434.9,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970496194,0.2329,3434.5,3434.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736970496490,1.97973,3434.5,3434.1,3.20430107]
["bitfinex-derivatives","ETHF0:USTF0",1736970496800,1.3975,3434.5,3434.1,3.20430107]
["bitfinex-derivatives","ETHF0:USTF0",1736970496997,3.4664,3434.5,3434.1,3.20430107]
["bitfinex-derivatives","ETHF0:USTF0",1736970497396,3.4664,3434.5,3434.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736970497600,3.4664,3434.5,3434.1,3.20430107]
["bitfinex-derivatives","ETHF0:USTF0",1736970497792,3.4664,3434.5,3434.1,3.78659107]
["bitfinex-derivatives","ETHF0:USTF0",1736970497990,3.4664,3434.5,3434.1,3.20430107]
["bitfinex-derivatives","ETHF0:USTF0",1736970499100,4.04864,3434.5,3434.1,3.20430107]
["bitfinex-derivatives","ETHF0:USTF0",1736970500102,3.4664,3434.5,3434.1,3.78660107]
["bitfinex-derivatives","ETHF0:USTF0",1736970500302,3.4664,3434.5,3434.1,3.20430107]
["bitfinex-derivatives","ETHF0:USTF0",1736970500494,0.58227,3434.3,3434.1,3.20430107]
["bitfinex-derivatives","ETHF0:USTF0",1736970500694,0.58225,3434.4,3434.1,3.20430107]
["bitfinex-derivatives","ETHF0:USTF0",1736970500999,3.4664,3434.5,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970501305,3.2078,3434.0,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970501699,0.5535,3434.4,3433.4,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1736970501904,0.5535,3434.4,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970502097,0.5535,3434.4,3433.0,2.77816702]
["bitfinex-derivatives","ETHF0:USTF0",1736970502098,0.58232,3434.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970502301,0.58234,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970503804,0.58227,3434.3,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970503994,0.5535,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970504300,0.58234,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970506704,2.00916,3434.4,3433.8,5.98596702]
["bitfinex-derivatives","ETHF0:USTF0",1736970506705,0.5535,3434.4,3433.8,5.98596702]
["bitfinex-derivatives","ETHF0:USTF0",1736970506914,0.5535,3434.4,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970507605,0.58227,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970508003,0.5535,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970508205,0.58234,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970509609,0.58233,3434.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970509809,0.58234,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970510309,0.5535,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970510508,0.5535,3434.4,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970510712,3.4664,3434.5,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970510910,0.58227,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970511109,0.58225,3434.4,3434.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736970511411,0.58227,3434.3,3434.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736970511708,0.58229,3434.2,3434.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736970511907,0.58229,3434.2,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970511908,0.58225,3434.4,3434.1,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736970512610,0.58227,3434.4,3434.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736970513210,0.75865,3434.4,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970513405,0.75865,3434.4,3434.3,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736970515406,0.99155,3434.4,3434.2,3.79007]
["bitfinex-derivatives","ETHF0:USTF0",1736970515603,1.57381,3434.4,3434.3,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736970515808,1.57381,3434.4,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970515809,0.99155,3434.4,3434.2,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1736970516012,0.58227,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970517214,0.58227,3434.3,3434.2,3.79009]
["bitfinex-derivatives","ETHF0:USTF0",1736970517514,0.58227,3434.3,3434.2,3.30191375]
["bitfinex-derivatives","ETHF0:USTF0",1736970517911,1.10957,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970518303,1.10957,3434.3,3434.2,3.80247958]
["bitfinex-derivatives","ETHF0:USTF0",1736970518914,1.10957,3434.3,3434.2,3.65115833]
["bitfinex-derivatives","ETHF0:USTF0",1736970519414,1.10957,3434.3,3434.2,4.23344833]
["bitfinex-derivatives","ETHF0:USTF0",1736970519415,0.5273,3434.3,3434.2,4.23344833]
["bitfinex-derivatives","ETHF0:USTF0",1736970519615,1.692,3434.3,3434.2,4.38226625]
["bitfinex-derivatives","ETHF0:USTF0",1736970519915,1.692,3434.3,3434.2,0.59217625]
["bitfinex-derivatives","ETHF0:USTF0",1736970520106,2.27427,3434.3,3434.2,0.34880841]
["bitfinex-derivatives","ETHF0:USTF0",1736970520407,2.27427,3434.3,3434.2,1.17289033]
["bitfinex-derivatives","ETHF0:USTF0",1736970520408,1.9249,3434.3,3434.2,1.17289033]
["bitfinex-derivatives","ETHF0:USTF0",1736970520711,1.9249,3434.3,3434.2,1.02408353]
["bitfinex-derivatives","ETHF0:USTF0",1736970521013,2.50717,3434.3,3434.2,1.02408353]
["bitfinex-derivatives","ETHF0:USTF0",1736970521415,2.50717,3434.3,3434.2,0.44039051]
["bitfinex-derivatives","ETHF0:USTF0",1736970521809,2.50717,3434.3,3434.2,0.44039523]
["bitfinex-derivatives","ETHF0:USTF0",1736970522016,2.50717,3434.3,3434.2,1.02267523]
["bitfinex-derivatives","ETHF0:USTF0",1736970522813,1.9249,3434.3,3434.2,1.02267523]
["bitfinex-derivatives","ETHF0:USTF0",1736970523009,1.3976,3434.3,3434.2,1.02267523]
["bitfinex-derivatives","ETHF0:USTF0",1736970523413,1.3976,3434.3,3434.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736970523609,1.3976,3434.3,3434.2,1.02263219]
["bitfinex-derivatives","ETHF0:USTF0",1736970525410,1.3976,3434.3,3434.2,1.0224447]
["bitfinex-derivatives","ETHF0:USTF0",1736970525715,1.3976,3434.3,3434.2,0.93142962]
["bitfinex-derivatives","ETHF0:USTF0",1736970526315,0.58207,3435.5,3435.4,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736970526614,0.58206,3435.6,3435.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736970526814,0.58206,3435.6,3435.5,0.93119962]
["bitfinex-derivatives","ETHF0:USTF0",1736970527011,0.58194,3436.3,3436.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736970527211,0.7275,3436.3,3436.2,0.93109962]
["bitfinex-derivatives","ETHF0:USTF0",1736970527609,2.1617,3436.3,3436.2,4.13889962]
["bitfinex-derivatives","ETHF0:USTF0",1736970527812,2.1617,3436.3,3436.2,6.91706664]
["bitfinex-derivatives","ETHF0:USTF0",1736970528416,1.54316,3436.3,3436.2,11.91706664]
["bitfinex-derivatives","ETHF0:USTF0",1736970528610,0.58173,3437.5,3437.4,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736970528813,0.58173,3437.5,3437.4,0.34914962]
["bitfinex-derivatives","ETHF0:USTF0",1736970529008,0.58186,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970529215,7.77816702,3437.5,3436.0,2.77816702]
["bitfinex-derivatives","ETHF0:USTF0",1736970529216,3.2078,3437.1,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970529512,0.58185,3436.8,3436.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736970529714,3.2078,3437.0,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970530111,0.58184,3436.9,3436.6,3.78967]
["bitfinex-derivatives","ETHF0:USTF0",1736970530318,0.58184,3436.9,3436.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736970530319,0.58183,3436.9,3436.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736970530621,1.1207,3437.0,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970530817,1.1207,3437.0,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970531026,3.2078,3436.4,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970531333,0.58199,3436.0,3435.8,3.78981]
["bitfinex-derivatives","ETHF0:USTF0",1736970531511,1.45471,3436.6,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970531711,0.582,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970532223,0.58195,3436.2,3435.8,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736970532416,1.2295,3436.3,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970532721,0.58199,3436.0,3435.8,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736970533016,0.58199,3436.0,3435.8,3.78981]
["bitfinex-derivatives","ETHF0:USTF0",1736970533017,0.582,3436.0,3435.8,3.78981]
["bitfinex-derivatives","ETHF0:USTF0",1736970533220,3.2078,3436.8,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970533411,0.58193,3436.3,3436.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736970533611,1.45466,3436.7,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970533816,0.58197,3436.1,3435.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736970534021,0.582,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970535019,0.58199,3436.0,3435.8,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736970535219,0.582,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970535419,3.2078,3436.6,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970535621,0.58199,3436.0,3435.8,3.78981]
["bitfinex-derivatives","ETHF0:USTF0",1736970536517,3.2078,3436.6,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970536719,0.582,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970537015,0.582,3435.9,3435.6,6.66252823]
["bitfinex-derivatives","ETHF0:USTF0",1736970537217,0.58203,3435.7,3435.6,6.66252823]
["bitfinex-derivatives","ETHF0:USTF0",1736970537420,0.58205,3435.6,3435.5,4.39437694]
["bitfinex-derivatives","ETHF0:USTF0",1736970538524,1.238,3436.0,3435.0,4.39437694]
["bitfinex-derivatives","ETHF0:USTF0",1736970538525,0.58208,3435.5,3435.0,4.39437694]
["bitfinex-derivatives","ETHF0:USTF0",1736970538719,1.238,3436.0,3435.0,4.39437694]
["bitfinex-derivatives","ETHF0:USTF0",1736970539023,0.58206,3435.6,3435.5,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736970539326,0.58204,3435.7,3435.6,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736970539526,1.238,3436.0,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970539726,0.58204,3435.7,3435.6,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736970540222,1.238,3436.0,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970540526,0.58207,3435.5,3435.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1736970540822,0.58206,3435.6,3435.5,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736970541225,1.238,3436.0,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970541622,1.238,3436.0,3435.2,2.77816702]
["bitfinex-derivatives","ETHF0:USTF0",1736970541623,1.238,3436.0,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970541824,1.45508,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970542022,0.58208,3435.4,3435.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1736970542223,3.2078,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970542528,0.58213,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970542924,0.58212,3435.2,3435.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1736970543130,2.08608,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970543131,0.631,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970543831,0.58209,3435.4,3435.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736970544031,0.58213,3435.2,3435.1,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736970544525,0.58213,3435.1,3435.0,3.78993]
["bitfinex-derivatives","ETHF0:USTF0",1736970544727,0.58213,3435.1,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970544728,0.58217,3434.9,3434.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736970544926,0.58217,3434.9,3434.8,3.78997]
["bitfinex-derivatives","ETHF0:USTF0",1736970545126,1.45521,3435.4,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970545329,0.58218,3434.8,3434.7,3.78998]
["bitfinex-derivatives","ETHF0:USTF0",1736970545922,1.45529,3435.3,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970546128,0.58217,3434.9,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970546336,0.5822,3434.7,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970546929,0.58223,3434.5,3434.4,0.01927]
["bitfinex-derivatives","ETHF0:USTF0",1736970548235,0.58227,3434.3,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970548628,3.7994,3434.9,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970548837,0.6117,3435.0,3434.9,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736970548838,1.19385,3435.0,3434.9,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736970549030,0.6117,3435.0,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970549227,0.58217,3434.9,3434.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736970549629,0.6117,3435.0,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970549829,0.58219,3434.8,3434.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736970550328,3.2078,3434.8,3433.6,2.77816702]
["bitfinex-derivatives","ETHF0:USTF0",1736970550532,3.2078,3434.8,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970550533,4.66327,3434.8,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970550729,4.66327,3434.8,3433.7,1.7995758]
["bitfinex-derivatives","ETHF0:USTF0",1736970550730,0.5823,3434.2,3434.1,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736970550927,0.5823,3434.2,3434.1,3.79009]
["bitfinex-derivatives","ETHF0:USTF0",1736970551236,0.58237,3433.8,3433.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1736970551442,0.58235,3433.8,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970551639,0.58235,3433.8,3433.0,2.77816702]
["bitfinex-derivatives","ETHF0:USTF0",1736970551640,0.58245,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970552833,0.5826,3432.4,3432.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736970553138,1.2112,3433.1,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970553340,1.2112,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970553539,0.58253,3432.8,3432.7,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736970553739,1.2112,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970553939,0.58254,3432.8,3432.6,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1736970554141,0.58254,3432.8,3432.7,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736970554337,0.58254,3432.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970554545,0.58254,3432.7,3432.6,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1736970554837,1.2112,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970555142,0.58253,3432.8,3432.7,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736970555336,0.58251,3432.9,3432.8,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736970555536,0.58254,3432.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970555738,0.58254,3432.8,3432.7,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736970556139,0.58254,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970557440,1.2686,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970557637,0.0574,3433.1,3433.0,3.79029]
["bitfinex-derivatives","ETHF0:USTF0",1736970557836,0.63987,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970558537,0.63987,3433.1,3433.0,3.79029]
["bitfinex-derivatives","ETHF0:USTF0",1736970558742,0.63987,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970559241,0.58256,3432.6,3432.5,3.79037]
["bitfinex-derivatives","ETHF0:USTF0",1736970559640,0.0574,3433.1,3432.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736970559944,0.58256,3432.6,3432.5,44.59037]
["bitfinex-derivatives","ETHF0:USTF0",1736970560141,0.58255,3432.7,3432.5,44.59037]
["bitfinex-derivatives","ETHF0:USTF0",1736970560340,1.72756,3432.6,3432.5,44.59037]
["bitfinex-derivatives","ETHF0:USTF0",1736970560644,1.145,3432.6,3432.5,44.59037]
["bitfinex-derivatives","ETHF0:USTF0",1736970560839,1.145,3432.6,3432.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736970561047,1.72756,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970562739,0.58264,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970563043,1.45653,3432.3,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970563444,1.45653,3432.3,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970563445,2.03908,3432.4,3431.8,3.79049]
["bitfinex-derivatives","ETHF0:USTF0",1736970563637,0.58259,3432.4,3431.8,3.79049]
["bitfinex-derivatives","ETHF0:USTF0",1736970563835,0.58267,3432.0,3431.8,3.79049]
["bitfinex-derivatives","ETHF0:USTF0",1736970564040,0.58268,3431.9,3431.8,3.79049]
["bitfinex-derivatives","ETHF0:USTF0",1736970564244,0.58268,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970567049,3.2078,3432.2,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970567253,0.58274,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970567745,0.58274,3431.5,3431.4,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1736970568250,0.63994,3431.5,3431.4,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1736970568449,0.63994,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970568856,4.3528,3432.6,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970568857,1.145,3432.6,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970569055,1.145,3432.6,3432.5,6.56853702]
["bitfinex-derivatives","ETHF0:USTF0",1736970569353,3.2078,3433.9,3432.5,5.98596702]
["bitfinex-derivatives","ETHF0:USTF0",1736970569658,0.58239,3433.6,3433.4,3.79021]
["bitfinex-derivatives","ETHF0:USTF0",1736970569848,0.5824,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970570653,0.596,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970572252,0.596,3433.5,3432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970572253,0.0136,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970572451,0.58248,3433.1,3433.0,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736970572656,0.0136,3433.5,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970572959,0.0136,3433.5,3432.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1736970572960,0.6288,3433.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970573164,0.6288,3433.5,3433.4,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1736970573165,0.0136,3433.5,3433.4,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1736970573457,0.0136,3433.5,3433.4,3.36058702]
["bitfinex-derivatives","ETHF0:USTF0",1736970574054,0.0136,3433.5,3433.4,44.50290499]
["bitfinex-derivatives","ETHF0:USTF0",1736970574253,0.6152,3434.5,3434.4,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1736970574453,0.6152,3434.5,3434.4,3.79005]
["bitfinex-derivatives","ETHF0:USTF0",1736970574960,0.5928,3434.9,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970575160,0.5928,3434.9,3434.8,3.78998]
["bitfinex-derivatives","ETHF0:USTF0",1736970575360,1.17497,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970575658,1.17837,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970576162,0.58557,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970576658,0.0034,3434.9,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970576860,0.58223,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970577055,0.58223,3434.5,3434.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736970577254,0.0034,3434.9,3434.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736970577456,0.0034,3434.9,3434.5,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1736970577758,0.0034,3434.9,3434.6,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736970577957,0.0034,3434.9,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970577958,0.0034,3434.9,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970578258,0.0034,3434.9,3434.8,3.36034702]
["bitfinex-derivatives","ETHF0:USTF0",1736970579453,0.0034,3434.9,3434.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1736970580056,0.0034,3434.9,3434.8,3.36034702]
["bitfinex-derivatives","ETHF0:USTF0",1736970584967,0.0034,3434.9,3434.8,44.16034702]
["bitfinex-derivatives","ETHF0:USTF0",1736970585662,0.0034,3434.9,3434.8,3.36034702]
["bitfinex-derivatives","ETHF0:USTF0",1736970588469,0.0034,3434.9,3434.8,8.36034702]
["bitfinex-derivatives","ETHF0:USTF0",1736970588668,0.6401,3435.9,3434.8,4.19616702]
["bitfinex-derivatives","ETHF0:USTF0",1736970588867,0.6401,3435.9,3435.8,3.78981]
["bitfinex-derivatives","ETHF0:USTF0",1736970589164,0.6259,3436.4,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970589466,1.17853,3436.3,3436.2,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736970589670,0.6259,3436.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970589967,1.20781,3436.4,3436.3,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1736970590275,0.6259,3436.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970590465,0.6259,3436.4,3436.3,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736970590670,3.2078,3437.0,3436.4,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1736970590671,0.58182,3437.0,3436.4,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1736970590868,0.58184,3436.9,3436.8,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736970591064,1.2326,3437.1,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970591269,0.58187,3436.7,3436.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736970591567,1.2326,3437.1,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970591764,0.58187,3436.7,3436.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736970591968,0.58186,3436.8,3436.7,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736970592171,1.2326,3437.1,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970592375,0.58188,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970593169,1.2326,3437.1,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970593675,0.58187,3436.7,3436.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736970594773,0.58188,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970595180,0.58188,3436.6,3436.5,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1736970595368,0.58188,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970595673,0.58192,3436.4,3436.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1736970595870,0.58195,3436.3,3436.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736970596071,2.77816702,3436.9,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970596381,0.58195,3436.2,3436.1,3.78976]
["bitfinex-derivatives","ETHF0:USTF0",1736970596773,0.58193,3436.3,3436.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736970597073,4.23275702,3436.9,3436.3,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736970597074,0.58192,3436.4,3436.3,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736970597274,2.77816702,3436.9,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970597472,1.45462,3436.8,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970597773,3.2078,3436.2,3435.0,5.98596702]
["bitfinex-derivatives","ETHF0:USTF0",1736970597974,1.45492,3436.1,3435.1,1.45532]
["bitfinex-derivatives","ETHF0:USTF0",1736970598277,0.58206,3435.6,3435.5,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736970598580,3.2078,3435.8,3435.0,5.98596702]
["bitfinex-derivatives","ETHF0:USTF0",1736970598765,3.2078,3435.8,3435.7,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1736970599080,2.77816702,3436.6,3435.4,4.66299]
["bitfinex-derivatives","ETHF0:USTF0",1736970599081,3.2078,3436.6,3435.4,5.98596702]
["bitfinex-derivatives","ETHF0:USTF0",1736970599375,0.58193,3436.4,3436.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1736970599574,3.2078,3436.6,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970599778,0.58196,3436.2,3436.1,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736970600284,0.58195,3436.3,3436.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736970600471,0.58195,3436.3,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970600472,5.98596702,3436.6,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970600678,0.58194,3436.3,3436.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736970600877,0.58189,3436.6,3436.5,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736970601174,3.98196702,3436.9,3436.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736970601175,0.58187,3436.7,3436.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736970601379,0.58186,3436.8,3436.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736970601575,1.2038,3436.9,3436.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736970601576,0.58187,3436.7,3436.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736970601776,1.2038,3436.9,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970601976,0.58188,3436.7,3436.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736970602180,0.58188,3436.7,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970602181,1.2038,3436.9,3436.8,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736970602481,0.58181,3437.1,3437.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736970602983,5.0,3437.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970603175,0.58195,3436.3,3436.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736970603369,3.2078,3436.3,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970603575,0.58201,3435.9,3435.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736970603979,0.58203,3435.8,3435.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1736970604276,0.6095,3436.2,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970604475,0.58201,3435.9,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970604676,0.6095,3436.2,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970604872,0.58203,3435.7,3435.6,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736970605076,1.45492,3436.1,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970605277,0.58206,3435.6,3435.5,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736970605482,3.2078,3435.9,3435.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736970605483,0.58208,3435.4,3435.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736970605679,0.58212,3435.2,3435.1,3.78993]
["bitfinex-derivatives","ETHF0:USTF0",1736970605984,0.58212,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970606687,0.5822,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970606984,0.58223,3434.6,3434.5,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1736970607185,0.58215,3435.0,3434.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736970607378,0.5822,3434.8,3434.6,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736970607585,0.5822,3434.7,3434.6,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736970607877,0.58222,3434.6,3434.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736970608083,0.58221,3434.7,3434.6,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736970609283,3.2078,3435.1,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970609676,0.6213,3435.2,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970609877,0.58217,3434.9,3434.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736970610181,0.6213,3435.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970610374,3.2078,3434.7,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970610577,0.58232,3434.0,3433.9,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1736970610775,3.99716702,3434.6,3433.4,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1736970610984,0.58233,3434.0,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970611379,1.45561,3434.5,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970611380,3.2078,3434.3,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970611577,1.45572,3434.2,3433.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736970611777,0.58236,3433.8,3433.7,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1736970612391,0.58234,3433.9,3433.8,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1736970612878,0.58234,3433.9,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970612879,3.2078,3434.3,3433.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736970613076,2.03801,3434.2,3433.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736970613282,0.5823,3434.1,3433.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736970613481,0.58229,3434.2,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970613985,0.58237,3433.8,3433.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736970614176,0.58237,3433.8,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970614380,0.58231,3434.1,3434.0,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1736970614986,0.58233,3434.0,3433.9,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736970615389,0.58229,3434.2,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970615688,0.58238,3433.7,3433.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736970615885,0.58229,3434.2,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970616088,0.58237,3433.7,3433.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736970616277,0.58237,3433.7,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970616483,0.58238,3433.7,3433.6,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736970616686,0.58239,3433.6,3433.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736970616986,0.58238,3433.7,3433.6,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736970617888,0.5824,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970618090,0.58244,3433.3,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970618984,7.44189702,3433.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970618985,3.2078,3433.4,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970619185,3.2078,3433.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970619376,0.644,3434.4,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970619377,3.2078,3434.3,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970619587,0.58235,3433.9,3433.8,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736970620187,0.58235,3433.9,3433.8,41.38234]
["bitfinex-derivatives","ETHF0:USTF0",1736970620389,0.58235,3433.9,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970620585,0.58235,3433.9,3433.8,41.38235]
["bitfinex-derivatives","ETHF0:USTF0",1736970621090,0.58235,3433.9,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970621384,0.58235,3433.9,3433.8,41.38235]
["bitfinex-derivatives","ETHF0:USTF0",1736970622591,0.58236,3433.8,3433.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1736970623084,4.66352,3434.3,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970623292,0.58235,3433.8,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970623486,0.58235,3433.8,3433.7,41.38237]
["bitfinex-derivatives","ETHF0:USTF0",1736970624083,0.58235,3433.8,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970624287,0.58235,3433.8,3433.7,41.38237]
["bitfinex-derivatives","ETHF0:USTF0",1736970624588,0.58235,3433.8,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970624782,0.58235,3433.8,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970624783,0.5824,3433.5,3433.4,3.79021]
["bitfinex-derivatives","ETHF0:USTF0",1736970624986,0.5824,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970625181,0.58238,3433.7,3433.6,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1736970625789,0.58232,3434.0,3433.9,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1736970625990,2.04229,3434.6,3433.4,4.66384]
["bitfinex-derivatives","ETHF0:USTF0",1736970625991,4.66311,3435.2,3433.8,5.52398434]
["bitfinex-derivatives","ETHF0:USTF0",1736970626292,0.58218,3434.9,3434.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1736970626490,3.2078,3436.0,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970626691,3.2078,3436.0,3435.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736970626884,0.58205,3435.6,3435.1,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1736970627088,2.31618434,3436.3,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970627089,0.58203,3435.8,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970627284,0.7034,3436.2,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970627493,2.31618434,3436.0,3435.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736970627689,2.31618434,3436.0,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970627889,0.58208,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970628282,2.31618434,3435.7,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970628283,0.58207,3435.5,3435.3,3.78989]
["bitfinex-derivatives","ETHF0:USTF0",1736970628482,0.58208,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970628887,3.2078,3435.4,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970629088,0.58218,3434.9,3434.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736970629292,0.58216,3435.0,3434.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736970629495,0.6594,3435.3,3434.6,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736970629699,0.6594,3435.3,3434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970629894,0.6594,3435.3,3433.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736970629895,3.2078,3435.0,3433.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736970630099,3.2078,3434.6,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970630300,0.58226,3434.4,3434.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736970630597,0.5823,3434.2,3434.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736970630786,0.6594,3434.5,3434.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736970630988,0.6594,3434.5,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970631496,0.5823,3434.2,3434.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736970631796,0.5823,3434.2,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970631797,0.5823,3434.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970632003,0.58232,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970633393,3.2078,3434.0,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970633592,0.58239,3433.6,3433.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736970634101,0.6122,3433.9,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970634291,0.6122,3433.9,3433.4,3.79021]
["bitfinex-derivatives","ETHF0:USTF0",1736970634497,0.6122,3433.9,3433.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736970634498,0.58238,3433.7,3433.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736970635199,0.6122,3433.9,3433.4,3.79022]
["bitfinex-derivatives","ETHF0:USTF0",1736970635200,0.5824,3433.6,3433.4,3.79022]
["bitfinex-derivatives","ETHF0:USTF0",1736970635402,0.5824,3433.6,3433.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736970636094,0.6122,3433.9,3433.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736970636095,0.58237,3433.7,3433.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736970636790,0.58237,3433.7,3433.6,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736970638493,0.5824,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970639004,0.6122,3433.9,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970639206,2.76772878,3434.7,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970639399,1.24165,3434.5,3433.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736970639600,1.24165,3434.5,3434.4,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1736970639601,1.24164,3434.5,3434.4,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1736970639799,0.6594,3434.5,3434.4,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1736970639998,0.58226,3434.4,3434.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1736970640200,0.58226,3434.4,3434.3,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736970640509,0.58229,3434.2,3434.1,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736970640899,0.58232,3434.0,3433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970641097,0.6594,3434.5,3433.4,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736970641300,0.58234,3433.9,3433.4,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736970641500,3.2078,3434.2,3433.4,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1736970641808,0.58238,3433.7,3433.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736970642005,0.58238,3433.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970642310,0.58238,3433.7,3433.6,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736970642606,3.2078,3434.2,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970643110,0.58239,3433.6,3433.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736970643303,3.2078,3434.2,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970643501,0.5824,3433.5,3433.4,3.79022]
["bitfinex-derivatives","ETHF0:USTF0",1736970643811,0.58248,3433.1,3433.0,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736970644105,5.67909878,3434.3,3434.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736970644106,0.58228,3434.3,3434.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736970644303,0.58221,3434.7,3434.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736970645309,0.58222,3434.6,3434.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736970645606,0.58222,3434.6,3433.9,5.97552878]
["bitfinex-derivatives","ETHF0:USTF0",1736970645607,0.58223,3434.6,3433.9,5.97552878]
["bitfinex-derivatives","ETHF0:USTF0",1736970645805,0.58223,3434.6,3434.5,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1736970646603,3.2078,3435.8,3434.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736970646805,1.3536,3436.1,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970647107,0.58204,3435.7,3435.6,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736970647301,0.58202,3435.8,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970647498,1.3536,3436.1,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970647696,0.58189,3436.6,3436.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1736970647898,0.5819,3436.5,3436.3,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736970648098,3.2078,3437.0,3436.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736970648704,0.58188,3436.7,3436.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736970648902,1.28427,3437.3,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970649107,3.2078,3437.4,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970649812,0.58178,3437.2,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970650111,3.2078,3437.4,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970650603,0.58183,3436.9,3436.7,41.38185]
["bitfinex-derivatives","ETHF0:USTF0",1736970650809,0.58184,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970651005,0.58187,3436.7,3436.4,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1736970651210,0.58185,3436.8,3436.5,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736970651413,3.2078,3437.3,3436.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1736970651613,3.2078,3437.3,3436.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736970651804,0.58186,3436.7,3436.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736970652004,3.2078,3437.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970652210,3.2078,3436.8,3436.1,3.78976]
["bitfinex-derivatives","ETHF0:USTF0",1736970652411,3.2078,3436.8,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970652713,0.58191,3436.5,3436.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736970652906,0.58192,3436.4,3436.2,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736970653210,5.97552878,3437.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970653411,0.58193,3436.3,3436.1,3.78976]
["bitfinex-derivatives","ETHF0:USTF0",1736970653914,0.58194,3436.3,3436.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1736970654211,3.2078,3436.7,3435.8,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970654600,0.58198,3436.1,3435.9,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736970654806,1.45459,3436.9,3435.8,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1736970655010,0.58193,3436.4,3436.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736970655314,0.58184,3436.9,3436.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736970655609,0.58184,3436.9,3436.7,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736970655815,3.78962,3437.0,3436.8,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736970656017,0.58183,3436.9,3436.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736970656311,0.58177,3437.3,3437.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736970656508,0.58176,3437.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970656708,0.58176,3437.3,3437.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736970657217,3.2078,3437.4,3437.3,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736970657415,3.2078,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970657609,3.2078,3437.4,3437.3,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736970658109,0.58176,3437.3,3436.8,3.78963]
["bitfinex-derivatives","ETHF0:USTF0",1736970658309,3.2078,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970658617,0.58183,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970658808,3.64102,3438.2,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970658809,3.2078,3438.7,3436.9,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1736970659009,3.2078,3439.5,3437.9,5.97552878]
["bitfinex-derivatives","ETHF0:USTF0",1736970659215,0.5814,3439.4,3439.2,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970659508,3.2078,3439.9,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970659709,3.2078,3440.3,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970659920,5.97552878,3440.3,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970660108,3.2078,3439.9,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970660416,3.2078,3440.0,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970660607,2.76772878,3439.9,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970660811,0.7332,3440.7,3438.6,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736970660812,0.58147,3439.1,3438.6,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736970661008,0.58147,3439.1,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970661009,5.97552878,3439.5,3438.3,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736970661211,0.5815,3438.9,3438.5,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1736970661508,5.97552878,3439.5,3438.6,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736970661906,0.5815,3438.9,3438.6,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736970662108,5.97552878,3439.5,3438.7,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736970662109,0.58147,3439.1,3438.7,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736970662408,0.58142,3439.4,3439.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736970662717,3.43112878,3439.9,3439.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736970662718,0.6634,3439.9,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970663013,3.2078,3440.1,3439.1,6.70242878]
["bitfinex-derivatives","ETHF0:USTF0",1736970663216,0.58135,3439.8,3439.1,6.70242878]
["bitfinex-derivatives","ETHF0:USTF0",1736970663521,0.58135,3439.8,3439.5,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736970663709,0.58135,3439.8,3439.6,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736970664010,1.45308,3440.5,3440.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736970664011,3.2078,3440.5,3440.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736970664215,0.58124,3440.4,3440.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736970664418,0.58124,3440.4,3440.1,1.74398]
["bitfinex-derivatives","ETHF0:USTF0",1736970664419,0.58125,3440.4,3440.1,1.74398]
["bitfinex-derivatives","ETHF0:USTF0",1736970664611,0.58126,3440.3,3440.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1736970664809,0.58124,3440.5,3440.1,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1736970665004,2.76772878,3440.7,3440.1,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736970665005,3.2078,3440.4,3440.1,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736970665214,3.2078,3440.4,3440.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736970665510,0.58127,3440.2,3440.1,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1736970668511,0.58119,3440.7,3440.1,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1736970668813,0.58119,3440.7,3440.5,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736970669014,3.2078,3440.8,3440.1,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1736970669220,0.5812,3440.7,3440.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736970669416,3.2078,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970669819,0.58113,3441.1,3440.8,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736970670020,3.2078,3441.4,3440.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736970670217,0.58108,3441.3,3440.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736970670424,0.5811,3441.2,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736970670617,3.2078,3441.4,3440.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736970670919,0.58111,3441.2,3440.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736970671129,3.2078,3441.4,3440.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736970671824,0.58115,3440.9,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970672117,0.58083,3442.8,3442.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736970672321,1.45169,3443.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970672322,3.2078,3442.9,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970672521,3.2078,3442.9,3442.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1736970672718,0.2376011,3442.5,3442.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1736970672921,3.2078,3442.9,3442.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1736970673121,0.2376011,3442.4,3442.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736970673321,0.58101,3441.8,3441.5,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970673521,3.09935459,3442.2,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970673924,0.58102,3441.7,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970674220,3.09935459,3442.2,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970674421,1.45216,3442.7,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970674422,3.2078,3442.6,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970674621,3.2078,3442.0,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970674818,3.2078,3442.4,3441.9,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970675120,0.7367,3442.8,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970675430,3.2078,3443.0,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970675626,0.58089,3442.5,3442.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736970675921,0.58086,3442.7,3442.3,3.34862878]
["bitfinex-derivatives","ETHF0:USTF0",1736970676126,3.2078,3443.0,3442.3,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970676318,3.2078,3443.0,3442.3,4.15772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970676514,0.58088,3442.6,3442.3,4.73863878]
["bitfinex-derivatives","ETHF0:USTF0",1736970676718,0.58084,3442.8,3442.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736970676917,3.2078,3443.0,3442.7,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970677327,0.58078,3443.2,3442.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736970677513,3.2078,3443.3,3442.3,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970677719,3.2078,3442.7,3442.3,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970678025,0.5809,3442.4,3442.3,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970678417,0.58086,3442.6,3442.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1736970678618,0.5809,3442.4,3442.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1736970679424,0.5809,3442.4,3442.3,3.00012878]
["bitfinex-derivatives","ETHF0:USTF0",1736970679621,3.2078,3442.7,3442.3,3.00012878]
["bitfinex-derivatives","ETHF0:USTF0",1736970679926,0.5809,3442.4,3442.3,3.00012878]
["bitfinex-derivatives","ETHF0:USTF0",1736970680329,0.5809,3442.4,3442.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1736970681816,0.58093,3442.2,3442.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1736970682420,0.58093,3442.2,3442.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736970683122,1.45236,3442.2,3441.1,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970683328,3.2078,3441.8,3441.1,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970683523,3.2078,3441.8,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970683723,0.58115,3440.9,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970683923,0.58115,3441.0,3440.8,41.38116]
["bitfinex-derivatives","ETHF0:USTF0",1736970684124,0.58115,3440.9,3440.8,41.1159]
["bitfinex-derivatives","ETHF0:USTF0",1736970684323,0.58115,3440.9,3440.8,41.3484]
["bitfinex-derivatives","ETHF0:USTF0",1736970684831,0.58115,3440.9,3440.8,42.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736970685533,1.45276,3441.3,3440.8,42.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736970685725,0.58115,3440.9,3440.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1736970686121,2.02835,3440.9,3440.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1736970686530,0.58125,3440.3,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970686826,0.58124,3440.4,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970687031,0.58117,3440.8,3440.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1736970687223,0.58125,3440.3,3440.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1736970687530,0.58125,3440.3,3440.1,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1736970687728,0.58127,3440.2,3440.1,3.16868]
["bitfinex-derivatives","ETHF0:USTF0",1736970688328,0.58127,3440.2,3440.1,3.40118]
["bitfinex-derivatives","ETHF0:USTF0",1736970688526,1.45294,3440.8,3440.1,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1736970688733,0.58127,3440.2,3440.1,3.40118]
["bitfinex-derivatives","ETHF0:USTF0",1736970689033,1.45294,3440.8,3440.1,3.40118]
["bitfinex-derivatives","ETHF0:USTF0",1736970689034,0.58126,3440.3,3440.1,3.40118]
["bitfinex-derivatives","ETHF0:USTF0",1736970689232,1.45294,3440.8,3440.1,3.40118]
["bitfinex-derivatives","ETHF0:USTF0",1736970689433,0.58127,3440.2,3440.1,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1736970689737,0.58126,3440.3,3440.1,3.40118]
["bitfinex-derivatives","ETHF0:USTF0",1736970690028,4.655,3440.9,3440.1,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1736970690240,0.58127,3440.2,3440.1,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1736970691133,3.2078,3440.5,3440.1,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1736970691329,0.58116,3440.9,3440.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736970691534,1.45252,3441.8,3440.3,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970691730,7.42815878,3441.5,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970691929,0.58124,3440.4,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970692233,0.58127,3440.2,3440.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736970693025,0.58127,3440.2,3440.1,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1736970694737,1.26947,3440.2,3440.1,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1736970695929,1.99887,3440.2,3440.1,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1736970699541,6.4176,3440.2,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970699730,1.45335,3439.8,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970699930,0.58146,3439.1,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970700142,0.58147,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970700339,0.5814,3439.4,3439.0,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736970700532,3.2078,3439.5,3438.9,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1736970700732,3.2078,3439.5,3438.9,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736970700939,0.58147,3439.0,3438.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1736970702237,0.58147,3439.0,3438.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1736970702946,3.78927,3439.0,3438.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1736970703348,0.58139,3439.5,3439.0,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1736970703646,0.58139,3439.5,3439.4,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736970703647,0.5814,3439.5,3439.4,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736970703845,0.5814,3439.5,3439.4,41.38139]
["bitfinex-derivatives","ETHF0:USTF0",1736970706050,3.9372,3440.2,3439.5,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1736970706238,0.58129,3440.1,3440.0,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736970706736,0.58129,3440.1,3439.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1736970706737,3.2078,3440.6,3439.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1736970707053,3.2078,3441.0,3440.3,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970707249,3.2078,3441.0,3440.9,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736970707651,0.58106,3441.5,3441.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736970708043,3.2078,3441.7,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970708343,3.2078,3441.7,3441.1,5.97552878]
["bitfinex-derivatives","ETHF0:USTF0",1736970708547,3.2078,3441.7,3441.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1736970708749,0.58104,3441.6,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736970709256,3.2078,3441.7,3441.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1736970709454,0.58106,3441.5,3441.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736970709750,0.58106,3441.5,3441.4,41.38106]
["bitfinex-derivatives","ETHF0:USTF0",1736970709953,0.58105,3441.6,3441.5,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736970710138,2.9078,3441.7,3441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970710342,2.9078,3441.7,3441.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1736970710343,3.48882,3441.7,3441.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736970710546,0.58104,3441.6,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736970710745,0.58105,3441.5,3441.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736970710950,2.9078,3441.7,3440.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1736970710951,0.58115,3440.9,3440.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1736970711144,0.58114,3441.0,3440.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736970711342,0.58115,3440.9,3440.8,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1736970711543,0.58107,3441.4,3440.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736970711852,0.58113,3441.0,3440.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736970713253,3.2078,3441.3,3440.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1736970713446,0.58115,3440.9,3440.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1736970713648,0.58119,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970714651,0.58119,3440.7,3440.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1736970714854,0.58119,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970715050,0.58119,3440.7,3440.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1736970715943,0.58119,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970716148,0.58121,3440.6,3440.3,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970716351,0.49121,3440.6,3440.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736970716553,1.45276,3441.2,3440.3,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970716748,0.58124,3440.5,3440.4,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736970716951,0.58124,3440.4,3440.3,3.34897878]
["bitfinex-derivatives","ETHF0:USTF0",1736970717256,0.58124,3440.5,3440.4,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736970717450,3.2078,3440.9,3440.3,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970717653,0.58124,3440.4,3440.3,3.34896878]
["bitfinex-derivatives","ETHF0:USTF0",1736970718158,3.2078,3440.5,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970718349,0.58131,3440.0,3439.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736970718547,3.2078,3440.5,3439.8,3.78912]
["bitfinex-derivatives","ETHF0:USTF0",1736970718548,0.58132,3439.9,3439.8,3.78912]
["bitfinex-derivatives","ETHF0:USTF0",1736970718956,0.58131,3440.0,3439.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736970719154,3.9458,3440.5,3439.8,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736970719352,0.58132,3440.0,3439.9,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1736970719853,3.9458,3440.5,3439.8,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736970720045,1.4531,3440.4,3439.8,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736970720247,0.58131,3440.0,3439.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736970720659,0.58132,3439.9,3439.8,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736970720951,0.58132,3439.9,3439.8,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1736970721157,3.2078,3441.0,3439.8,4.89364]
["bitfinex-derivatives","ETHF0:USTF0",1736970721454,0.58109,3441.3,3441.2,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736970721655,0.7053,3441.4,3440.8,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1736970721656,0.5811,3441.2,3441.1,3.34883878]
["bitfinex-derivatives","ETHF0:USTF0",1736970721850,0.5811,3441.2,3441.1,41.38111]
["bitfinex-derivatives","ETHF0:USTF0",1736970722151,0.58109,3441.3,3441.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736970722358,3.2078,3441.8,3440.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1736970722552,0.5811,3441.3,3441.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736970723157,0.58104,3441.6,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736970723455,3.2078,3441.8,3441.1,46.77552878]
["bitfinex-derivatives","ETHF0:USTF0",1736970723656,0.5811,3441.3,3441.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736970723958,3.2078,3441.8,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970724260,0.58115,3440.9,3440.8,1.28866]
["bitfinex-derivatives","ETHF0:USTF0",1736970724657,0.58112,3441.2,3441.1,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736970725764,0.58111,3441.3,3441.2,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736970726458,0.58113,3441.2,3441.1,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736970726652,0.58106,3441.5,3441.4,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736970726857,0.58106,3441.5,3440.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1736970726858,0.58109,3441.4,3441.3,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736970727765,0.5811,3441.2,3441.1,3.78891]
["bitfinex-derivatives","ETHF0:USTF0",1736970728558,0.5811,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970728959,3.2078,3441.4,3440.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736970729154,4.66048,3441.4,3440.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1736970729355,0.58115,3440.9,3440.8,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1736970729762,0.58121,3440.7,3440.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736970729962,1.45281,3441.1,3440.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736970730172,0.58121,3440.7,3440.6,1.74369]
["bitfinex-derivatives","ETHF0:USTF0",1736970730676,0.58117,3440.8,3440.7,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736970730878,0.7286,3441.3,3440.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1736970731076,0.7286,3441.3,3440.9,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736970731077,0.58115,3441.0,3440.9,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736970731868,0.58111,3441.3,3441.2,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736970732073,0.58104,3441.7,3441.6,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736970732274,0.58106,3441.5,3441.4,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736970732671,3.2078,3441.8,3441.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736970732981,3.2078,3441.8,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970733179,0.58105,3441.6,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736970733980,3.2078,3442.3,3441.5,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970734178,2.90362,3443.5,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736970734179,0.58085,3442.7,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736970734385,0.58083,3442.8,3442.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736970734577,0.58086,3442.7,3442.6,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736970735277,3.2078,3442.9,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970735582,0.58087,3442.6,3442.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736970735884,0.58089,3442.5,3442.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736970736574,1.45208,3442.8,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970736875,3.2078,3442.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970737076,0.7528,3442.4,3441.5,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970737476,0.58088,3442.6,3442.3,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736970737678,0.58088,3442.6,3441.9,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970737679,0.58092,3442.3,3441.9,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970737878,0.58092,3442.3,3442.2,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736970738074,0.5809,3442.5,3442.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736970738275,0.5809,3442.5,3441.9,4.22015878]
["bitfinex-derivatives","ETHF0:USTF0",1736970738276,1.45208,3442.8,3442.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736970738480,0.58091,3442.4,3442.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736970738784,0.58095,3442.1,3442.0,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1736970738984,1.45213,3442.7,3441.9,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736970738985,0.58099,3442.0,3441.9,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736970739286,3.2078,3442.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970739480,0.58098,3442.0,3441.9,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736970739681,0.58098,3442.0,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970739682,0.58096,3442.1,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736970739877,3.2078,3442.5,3441.8,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970740083,0.7528,3442.9,3442.2,2.76772878]
["bitfinex-derivatives","ETHF0:USTF0",1736970740280,1.33363,3442.9,3442.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736970740590,0.58083,3442.9,3442.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736970740776,3.2078,3443.0,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970740974,3.2078,3443.0,3442.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1736970741180,0.58083,3442.9,3442.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736970741385,3.2078,3443.0,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970741788,0.58088,3442.5,3442.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1736970742086,0.5809,3442.5,3442.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736970742480,4.65929,3444.2,3442.6,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1736970742688,2.90243,3444.9,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970742689,3.2078,3444.1,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970742887,0.58067,3443.8,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970743085,2.22415,3444.3,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970743086,0.7727,3444.3,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970743483,0.58068,3443.7,3443.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736970743689,0.58068,3443.7,3442.9,4.65984]
["bitfinex-derivatives","ETHF0:USTF0",1736970743690,3.2078,3444.0,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736970743878,3.2078,3444.0,3443.4,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736970743879,0.58072,3443.5,3443.4,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736970744082,0.58071,3443.6,3443.4,41.38072]
["bitfinex-derivatives","ETHF0:USTF0",1736970744284,0.58071,3443.5,3443.0,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1736970744483,3.2078,3444.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970744790,1.45162,3443.9,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970745091,0.58076,3443.2,3443.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736970745392,3.2078,3444.0,3443.0,43.80002878]
["bitfinex-derivatives","ETHF0:USTF0",1736970745590,0.58077,3443.2,3443.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736970745885,0.7643,3444.1,3443.0,41.0323]
["bitfinex-derivatives","ETHF0:USTF0",1736970745886,3.2078,3443.8,3443.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736970746083,0.5807,3443.6,3443.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736970746485,0.58071,3443.5,3443.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736970746679,0.58072,3443.5,3443.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736970746892,0.58072,3443.5,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736970746893,0.58073,3443.5,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736970747095,0.58073,3443.4,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736970747392,0.58072,3443.5,3443.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736970747585,3.2078,3443.8,3443.3,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736970747890,0.7643,3444.1,3443.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736970748085,0.58072,3443.5,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736970748491,0.58073,3443.4,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736970748686,0.58073,3443.4,3443.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736970749094,3.2078,3443.8,3443.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736970749288,0.58071,3443.6,3443.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736970749487,0.5807,3443.7,3443.5,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736970749691,0.58071,3443.6,3443.4,1.74232]
["bitfinex-derivatives","ETHF0:USTF0",1736970749893,0.58071,3443.5,3443.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1736970750096,0.58071,3443.5,3443.4,1.74233]
["bitfinex-derivatives","ETHF0:USTF0",1736970750490,0.7643,3444.1,3443.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1736970750793,3.2078,3443.9,3443.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1736970751003,0.7643,3444.1,3443.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736970751295,0.58069,3443.7,3443.4,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736970751592,0.58068,3443.7,3443.4,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736970751792,0.5807,3443.6,3443.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736970751995,3.9721,3444.1,3443.4,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736970752393,3.2078,3444.0,3443.4,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736970752591,3.2078,3444.7,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970752796,0.58066,3443.9,3443.7,3.78846]
["bitfinex-derivatives","ETHF0:USTF0",1736970752990,0.58065,3443.9,3443.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1736970753191,0.58065,3443.9,3443.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736970753394,1.45137,3444.5,3443.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736970753596,0.58067,3443.8,3443.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736970753897,0.58067,3443.8,3443.7,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736970754196,3.2078,3444.3,3443.7,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736970754389,0.58066,3443.9,3443.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1736970754589,3.2078,3444.3,3443.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736970754795,0.5807,3443.6,3443.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736970755091,3.2078,3443.9,3443.4,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736970755290,0.58071,3443.5,3443.4,2.51862]
["bitfinex-derivatives","ETHF0:USTF0",1736970755495,0.58071,3443.5,3443.4,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736970755691,0.58071,3443.5,3443.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1736970756005,3.78851,3443.5,3443.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1736970756299,0.58078,3443.1,3443.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736970756493,3.78858,3443.1,3443.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736970759798,3.78858,3443.1,3443.0,41.0323]
["bitfinex-derivatives","ETHF0:USTF0",1736970760300,3.78858,3443.1,3443.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736970764809,4.55858,3443.1,3443.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736970766006,4.55858,3443.1,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970766007,3.9778,3443.1,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970766210,0.58088,3442.5,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970766402,3.2078,3442.7,3441.5,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1736970766609,0.58103,3441.6,3441.5,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1736970766906,0.58103,3441.6,3441.5,44.7757]
["bitfinex-derivatives","ETHF0:USTF0",1736970767119,0.58103,3441.6,3441.5,45.35675]
["bitfinex-derivatives","ETHF0:USTF0",1736970767305,1.45237,3442.2,3441.5,44.8108]
["bitfinex-derivatives","ETHF0:USTF0",1736970767500,3.2078,3442.3,3441.5,44.8108]
["bitfinex-derivatives","ETHF0:USTF0",1736970767706,3.2078,3442.3,3441.5,45.39183]
["bitfinex-derivatives","ETHF0:USTF0",1736970767707,0.58103,3441.6,3441.5,45.39183]
["bitfinex-derivatives","ETHF0:USTF0",1736970768410,0.58103,3441.7,3441.6,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736970768615,1.45238,3442.1,3441.5,44.8108]
["bitfinex-derivatives","ETHF0:USTF0",1736970768909,0.58103,3441.6,3441.5,44.8108]
["bitfinex-derivatives","ETHF0:USTF0",1736970769207,0.58103,3441.6,3441.5,42.18405]
["bitfinex-derivatives","ETHF0:USTF0",1736970769412,0.58103,3441.6,3441.5,41.603]
["bitfinex-derivatives","ETHF0:USTF0",1736970770410,0.58103,3441.6,3441.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1736970771508,0.7738,3442.6,3441.6,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1736970771708,0.58094,3442.2,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736970771910,0.58097,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970772709,0.58097,3442.0,3441.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736970773514,0.58097,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970774012,3.2078,3442.8,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970774013,0.58072,3443.5,3443.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736970774216,0.58066,3443.8,3443.3,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736970774419,3.9506,3443.9,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970774614,0.58066,3443.8,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736970774812,0.58066,3443.8,3443.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1736970774813,3.9506,3443.9,3443.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1736970775020,0.58066,3443.8,3443.5,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736970775315,3.9506,3443.9,3443.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1736970775515,0.58073,3443.4,3443.0,1.36669]
["bitfinex-derivatives","ETHF0:USTF0",1736970775720,0.58077,3443.2,3443.0,1.36669]
["bitfinex-derivatives","ETHF0:USTF0",1736970776415,3.2078,3443.5,3443.0,1.36669]
["bitfinex-derivatives","ETHF0:USTF0",1736970776606,0.58078,3443.1,3443.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1736970776813,3.2078,3443.5,3443.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1736970777212,0.58077,3443.2,3443.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1736970777412,0.58078,3443.1,3443.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1736970777612,0.58077,3443.2,3443.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1736970777918,3.2078,3443.5,3443.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1736970778307,0.58078,3443.2,3443.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1736970778510,0.58077,3443.2,3443.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736970778909,0.58075,3443.3,3443.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736970779107,0.58077,3443.2,3443.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736970779912,0.58077,3443.2,3443.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1736970780110,0.58077,3443.2,3443.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736970780314,0.58077,3443.2,3443.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736970780710,3.2078,3443.5,3443.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1736970780916,0.58071,3443.6,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970781118,0.58071,3443.6,3443.5,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736970781618,0.5807,3443.6,3443.5,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1736970785127,0.5807,3443.6,3442.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1736970785128,1.4519,3443.3,3442.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1736970785325,3.2078,3442.9,3442.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1736970785628,0.58088,3442.5,3442.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1736970785923,0.58088,3442.5,3442.4,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1736970786516,0.58088,3442.5,3442.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1736970786718,3.2078,3442.9,3442.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1736970786917,1.45173,3443.7,3443.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736970787120,2.75429623,3443.8,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970787629,1.45171,3443.7,3442.9,0.43842722]
["bitfinex-derivatives","ETHF0:USTF0",1736970787828,3.2078,3443.5,3442.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1736970788019,4.65961,3443.5,3442.5,0.43845801]
["bitfinex-derivatives","ETHF0:USTF0",1736970788227,0.58085,3442.7,3442.6,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736970788527,1.45183,3443.4,3442.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736970788528,0.58087,3442.6,3442.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736970788717,3.2078,3443.7,3442.4,44.7767]
["bitfinex-derivatives","ETHF0:USTF0",1736970789031,0.58074,3443.4,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736970789321,0.58071,3443.5,3443.4,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736970789527,0.58071,3443.5,3443.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1736970789528,3.2078,3443.7,3443.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1736970789724,3.2078,3444.0,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970789932,3.2078,3444.0,3443.5,0.34004394]
["bitfinex-derivatives","ETHF0:USTF0",1736970790116,0.5807,3443.6,3443.5,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736970790317,0.5807,3443.6,3443.5,0.92054072]
["bitfinex-derivatives","ETHF0:USTF0",1736970790520,3.2078,3444.0,3443.5,0.33983072]
["bitfinex-derivatives","ETHF0:USTF0",1736970790730,0.58059,3444.2,3443.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1736970790931,0.58059,3444.2,3443.6,0.43544606]
["bitfinex-derivatives","ETHF0:USTF0",1736970790932,4.65927,3444.3,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970791127,0.58067,3443.8,3443.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736970791330,0.5807,3443.6,3443.5,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1736970791526,0.5807,3443.6,3443.5,4.22375604]
["bitfinex-derivatives","ETHF0:USTF0",1736970791724,0.5807,3443.6,3443.5,4.22352945]
["bitfinex-derivatives","ETHF0:USTF0",1736970792032,0.5807,3443.6,3443.5,4.22353223]
["bitfinex-derivatives","ETHF0:USTF0",1736970792228,0.5807,3443.6,3443.5,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1736970792418,1.45154,3444.1,3443.5,3.64266168]
["bitfinex-derivatives","ETHF0:USTF0",1736970792623,0.5807,3443.7,3443.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736970792931,1.45154,3444.1,3443.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736970793130,0.5807,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970793528,1.45154,3444.1,3443.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1736970793529,0.58075,3443.4,3443.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736970793832,0.58075,3443.4,3443.3,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736970794224,0.58076,3443.3,3443.2,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736970794532,0.58076,3443.2,3443.1,4.88918947]
["bitfinex-derivatives","ETHF0:USTF0",1736970794830,0.58076,3443.2,3443.1,0.43474506]
["bitfinex-derivatives","ETHF0:USTF0",1736970795030,0.58076,3443.2,3442.8,1.89983]
["bitfinex-derivatives","ETHF0:USTF0",1736970795031,0.58081,3442.9,3442.8,1.89983]
["bitfinex-derivatives","ETHF0:USTF0",1736970795226,0.58081,3442.9,3442.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736970795427,0.58085,3442.7,3442.6,6.54293623]
["bitfinex-derivatives","ETHF0:USTF0",1736970795733,0.58084,3442.8,3442.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736970795932,0.58084,3442.8,3442.7,1.01570304]
["bitfinex-derivatives","ETHF0:USTF0",1736970796132,0.58084,3442.8,3442.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736970796528,0.58081,3443.0,3442.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736970796730,2.21265,3443.6,3443.0,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736970796731,0.58079,3443.1,3443.0,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736970797029,0.58079,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970797926,4.65962,3443.5,3442.6,7.60397004]
["bitfinex-derivatives","ETHF0:USTF0",1736970798128,0.58084,3442.8,3442.7,1.01567299]
["bitfinex-derivatives","ETHF0:USTF0",1736970798335,3.2078,3443.5,3442.7,0.43484299]
["bitfinex-derivatives","ETHF0:USTF0",1736970798530,0.58075,3443.3,3443.2,2.75429623]
["bitfinex-derivatives","ETHF0:USTF0",1736970799331,3.2078,3443.5,3443.1,2.30311686]
["bitfinex-derivatives","ETHF0:USTF0",1736970799635,0.58076,3443.2,3443.1,2.30311686]
["bitfinex-derivatives","ETHF0:USTF0",1736970800231,0.58073,3443.4,3443.3,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736970801440,1.45169,3443.8,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970801632,3.2078,3443.5,3442.6,3.94499067]
["bitfinex-derivatives","ETHF0:USTF0",1736970801836,0.58083,3443.0,3442.9,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736970802032,1.45186,3443.4,3442.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736970802236,0.5808,3443.0,3442.9,0.09507285]
["bitfinex-derivatives","ETHF0:USTF0",1736970802529,0.5808,3443.0,3442.9,0.67586134]
["bitfinex-derivatives","ETHF0:USTF0",1736970802931,0.5808,3443.0,3442.9,0.09505134]
["bitfinex-derivatives","ETHF0:USTF0",1736970803834,3.2078,3443.5,3442.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736970804043,3.2078,3443.5,3442.8,0.09475691]
["bitfinex-derivatives","ETHF0:USTF0",1736970804044,0.58081,3442.9,3442.8,0.09475691]
["bitfinex-derivatives","ETHF0:USTF0",1736970805539,3.75506686,3443.2,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970805732,0.58083,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970806037,0.58083,3442.8,3442.6,2.62016]
["bitfinex-derivatives","ETHF0:USTF0",1736970806038,0.58085,3442.7,3442.6,2.62016]
["bitfinex-derivatives","ETHF0:USTF0",1736970806236,0.58085,3442.7,3442.6,2.13406737]
["bitfinex-derivatives","ETHF0:USTF0",1736970806437,0.58085,3442.7,3442.6,42.93406737]
["bitfinex-derivatives","ETHF0:USTF0",1736970806738,0.58085,3442.7,3442.6,41.61506737]
["bitfinex-derivatives","ETHF0:USTF0",1736970807133,0.58085,3442.7,3442.6,41.61507466]
["bitfinex-derivatives","ETHF0:USTF0",1736970807333,0.58085,3442.7,3442.6,41.5203]
["bitfinex-derivatives","ETHF0:USTF0",1736970807534,0.58085,3442.7,3442.6,41.61506004]
["bitfinex-derivatives","ETHF0:USTF0",1736970807736,0.58085,3442.7,3442.6,42.10116]
["bitfinex-derivatives","ETHF0:USTF0",1736970808341,0.58085,3442.7,3442.6,41.5203]
["bitfinex-derivatives","ETHF0:USTF0",1736970808841,0.58085,3442.7,3442.6,42.10116]
["bitfinex-derivatives","ETHF0:USTF0",1736970811345,0.58085,3442.7,3442.6,41.5203]
["bitfinex-derivatives","ETHF0:USTF0",1736970811737,0.58092,3442.3,3442.2,0.31894958]
["bitfinex-derivatives","ETHF0:USTF0",1736970811942,0.58092,3442.3,3442.2,0.09483836]
["bitfinex-derivatives","ETHF0:USTF0",1736970812239,0.58105,3441.5,3441.4,3.78884]
["bitfinex-derivatives","ETHF0:USTF0",1736970812442,0.58105,3441.5,3441.4,3.30267727]
["bitfinex-derivatives","ETHF0:USTF0",1736970812645,0.58105,3441.5,3441.4,4.19290764]
["bitfinex-derivatives","ETHF0:USTF0",1736970812944,0.58105,3441.5,3441.4,44.99290764]
["bitfinex-derivatives","ETHF0:USTF0",1736970813239,0.58101,3441.8,3441.7,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736970813445,0.581,3441.9,3441.8,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736970813644,1.45238,3442.1,3441.8,0.09444469]
["bitfinex-derivatives","ETHF0:USTF0",1736970813940,0.58102,3441.7,3441.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736970814245,0.58102,3441.7,3441.6,0.67548089]
["bitfinex-derivatives","ETHF0:USTF0",1736970814542,0.58102,3441.7,3441.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736970814741,0.58102,3441.7,3441.6,0.67545072]
["bitfinex-derivatives","ETHF0:USTF0",1736970814946,0.58102,3441.7,3441.6,0.09442072]
["bitfinex-derivatives","ETHF0:USTF0",1736970815242,0.58104,3441.6,3441.5,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736970815445,0.7718,3442.2,3441.5,0.09440016]
["bitfinex-derivatives","ETHF0:USTF0",1736970815637,0.581,3441.9,3441.8,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736970815843,0.58098,3442.0,3441.9,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736970816043,0.58098,3442.0,3441.9,0.67536016]
["bitfinex-derivatives","ETHF0:USTF0",1736970816645,0.58098,3442.0,3441.9,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736970816946,0.58098,3442.0,3441.9,0.67531785]
["bitfinex-derivatives","ETHF0:USTF0",1736970817542,0.58098,3442.0,3441.9,0.09435785]
["bitfinex-derivatives","ETHF0:USTF0",1736970817838,0.58098,3442.0,3441.4,5.82007723]
["bitfinex-derivatives","ETHF0:USTF0",1736970817839,0.58105,3441.6,3441.5,2.88415686]
["bitfinex-derivatives","ETHF0:USTF0",1736970818046,0.58105,3441.6,3441.5,2.97855516]
["bitfinex-derivatives","ETHF0:USTF0",1736970818641,0.58105,3441.6,3441.5,2.97853727]
["bitfinex-derivatives","ETHF0:USTF0",1736970818843,0.58105,3441.6,3441.5,2.97852459]
["bitfinex-derivatives","ETHF0:USTF0",1736970819149,0.58105,3441.6,3441.5,2.88416686]
["bitfinex-derivatives","ETHF0:USTF0",1736970820045,0.58096,3442.1,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736970820248,0.7718,3442.2,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736970820543,0.58095,3442.1,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736970820740,0.58095,3442.1,3442.0,41.38095]
["bitfinex-derivatives","ETHF0:USTF0",1736970822046,0.58097,3442.0,3441.9,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1736970822544,0.58098,3441.9,3441.8,2.88410686]
["bitfinex-derivatives","ETHF0:USTF0",1736970822748,0.58098,3441.9,3441.8,2.30311686]
["bitfinex-derivatives","ETHF0:USTF0",1736970822949,0.58098,3441.9,3441.8,2.88411686]
["bitfinex-derivatives","ETHF0:USTF0",1736970823352,0.58098,3441.9,3441.8,2.30311686]
["bitfinex-derivatives","ETHF0:USTF0",1736970823648,0.58098,3441.9,3441.8,2.88411686]
["bitfinex-derivatives","ETHF0:USTF0",1736970824245,0.58098,3441.9,3441.8,2.30311686]
["bitfinex-derivatives","ETHF0:USTF0",1736970824752,0.58098,3441.9,3441.8,2.88411686]
["bitfinex-derivatives","ETHF0:USTF0",1736970826149,0.58098,3441.9,3441.8,2.30311686]
["bitfinex-derivatives","ETHF0:USTF0",1736970826551,0.58105,3441.6,3441.5,2.88414686]
["bitfinex-derivatives","ETHF0:USTF0",1736970827355,0.58105,3441.6,3441.5,2.30311686]
["bitfinex-derivatives","ETHF0:USTF0",1736970830050,0.58108,3441.4,3441.3,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736970831053,0.58108,3441.3,3441.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736970831253,0.58112,3441.2,3441.1,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736970831467,3.2078,3441.8,3441.0,5.51091686]
["bitfinex-derivatives","ETHF0:USTF0",1736970831672,0.776,3442.0,3441.9,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736970831966,0.776,3442.0,3441.9,44.58878]
["bitfinex-derivatives","ETHF0:USTF0",1736970832363,3.2078,3443.0,3441.9,51.31091686]
["bitfinex-derivatives","ETHF0:USTF0",1736970832559,1.5262,3443.4,3442.8,4.65988]
["bitfinex-derivatives","ETHF0:USTF0",1736970832764,1.5262,3443.4,3443.3,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736970833067,3.2078,3444.0,3443.3,2.30311686]
["bitfinex-derivatives","ETHF0:USTF0",1736970833361,0.58069,3443.7,3443.3,2.30311686]
["bitfinex-derivatives","ETHF0:USTF0",1736970833561,0.58069,3443.7,3443.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736970833766,3.2078,3444.0,3443.0,5.51091686]
["bitfinex-derivatives","ETHF0:USTF0",1736970833967,0.7421,3443.6,3442.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1736970834166,6.25301686,3443.6,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970834360,0.7716,3443.5,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970834557,0.7716,3443.5,3442.7,2.30311686]
["bitfinex-derivatives","ETHF0:USTF0",1736970834762,3.2078,3443.2,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970835171,3.2078,3444.6,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970835371,3.2078,3444.2,3443.8,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1736970835769,0.58065,3443.9,3443.4,5.51091686]
["bitfinex-derivatives","ETHF0:USTF0",1736970835968,3.2078,3444.2,3443.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736970836163,0.58067,3443.8,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970836358,4.65929,3444.2,3443.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736970836671,1.45154,3444.1,3443.5,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736970836864,0.5807,3443.6,3443.5,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736970837165,0.58071,3443.6,3443.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736970837374,0.7553,3444.0,3443.1,2.30311686]
["bitfinex-derivatives","ETHF0:USTF0",1736970837872,0.58073,3443.5,3443.4,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736970838064,2.30311686,3443.8,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970838367,0.58072,3443.5,3443.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736970838664,0.7553,3444.0,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970838865,0.58068,3443.7,3443.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736970839871,0.7553,3444.0,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970840174,0.58076,3443.3,3442.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736970840463,0.58077,3443.2,3442.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736970840669,0.58078,3443.1,3443.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736970841069,0.58085,3442.8,3442.6,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736970841263,0.58085,3442.7,3442.6,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736970842170,0.776,3443.3,3442.5,3.11051686]
["bitfinex-derivatives","ETHF0:USTF0",1736970842372,0.58086,3442.6,3442.5,3.69138686]
["bitfinex-derivatives","ETHF0:USTF0",1736970842572,0.58086,3442.6,3442.5,1.38828]
["bitfinex-derivatives","ETHF0:USTF0",1736970843371,0.58086,3442.6,3442.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1736970843566,0.58088,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970844271,2.30311686,3442.9,3442.1,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736970844579,0.58093,3442.2,3442.1,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736970844775,0.58093,3442.2,3442.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1736970844972,0.58093,3442.2,3442.1,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736970845176,0.58093,3442.2,3442.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1736970845373,0.58093,3442.2,3442.1,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736970845673,0.58093,3442.2,3442.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1736970846177,0.58093,3442.2,3442.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736970846578,0.58093,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970848373,0.7894,3442.5,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970848575,1.45213,3442.7,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970848576,2.30311686,3442.9,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970848879,0.58084,3442.8,3442.6,3.78866]
["bitfinex-derivatives","ETHF0:USTF0",1736970849076,0.58085,3442.7,3442.6,3.78866]
["bitfinex-derivatives","ETHF0:USTF0",1736970849284,0.58085,3442.7,3442.6,44.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736970849573,0.58085,3442.7,3442.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736970849781,0.58085,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970851076,2.30311686,3442.9,3442.2,1.39602]
["bitfinex-derivatives","ETHF0:USTF0",1736970851381,0.58092,3442.3,3442.2,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736970851976,2.30311686,3442.9,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970852284,0.58091,3442.4,3442.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736970852478,0.58091,3442.4,3442.3,3.78871]
["bitfinex-derivatives","ETHF0:USTF0",1736970852679,0.58091,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970852877,0.58091,3442.4,3442.3,3.78872]
["bitfinex-derivatives","ETHF0:USTF0",1736970853079,0.58091,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970853883,0.58091,3442.4,3442.3,3.78872]
["bitfinex-derivatives","ETHF0:USTF0",1736970854274,2.30311686,3442.9,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970854475,0.58089,3442.5,3442.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736970854883,0.57089,3442.5,3442.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736970855182,0.7894,3443.0,3442.3,3.78871]
["bitfinex-derivatives","ETHF0:USTF0",1736970855183,0.5809,3442.4,3442.3,3.78871]
["bitfinex-derivatives","ETHF0:USTF0",1736970855682,0.5809,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970855883,0.5809,3442.4,3442.3,3.78872]
["bitfinex-derivatives","ETHF0:USTF0",1736970856275,0.5809,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970857679,0.58097,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970857879,0.58097,3442.0,3441.9,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1736970858080,0.58097,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970859083,0.58097,3442.0,3441.9,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1736970859477,0.7502,3442.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970859682,0.58093,3442.3,3442.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736970859885,0.58094,3442.2,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736970860086,0.58092,3442.3,3442.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736970860276,0.58094,3442.2,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736970862085,0.7502,3442.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970862287,0.7502,3442.5,3442.0,0.09259857]
["bitfinex-derivatives","ETHF0:USTF0",1736970862587,0.58095,3442.2,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736970866384,6.27961686,3442.9,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970866385,2.24143,3443.0,3442.5,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736970866592,0.58085,3442.8,3442.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736970867483,0.7894,3443.0,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970867684,0.58073,3443.5,3443.4,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736970871491,3.2078,3443.8,3443.3,3.78853]
["bitfinex-derivatives","ETHF0:USTF0",1736970871492,0.58073,3443.4,3443.3,3.78853]
["bitfinex-derivatives","ETHF0:USTF0",1736970872285,0.58072,3443.5,3443.4,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736970872687,0.58073,3443.4,3443.3,3.78853]
["bitfinex-derivatives","ETHF0:USTF0",1736970872893,0.58073,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970875997,2.88384686,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970876190,0.58075,3443.3,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970876491,0.5808,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970877395,0.58076,3443.3,3443.2,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736970878985,0.58076,3443.2,3443.1,1.35327]
["bitfinex-derivatives","ETHF0:USTF0",1736970879183,0.58076,3443.2,3443.1,0.8647578]
["bitfinex-derivatives","ETHF0:USTF0",1736970879386,0.58078,3443.1,3443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1736970880187,0.5808,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970882196,0.58086,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970883490,1.572,3442.8,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970883687,0.7559,3442.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970883993,0.58086,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970886598,0.58093,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970888405,2.88404686,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970889001,2.30311686,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970889297,0.581,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970890297,0.581,3441.8,3440.9,1.54733442]
["bitfinex-derivatives","ETHF0:USTF0",1736970890298,3.07011686,3441.8,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970890495,3.2078,3441.7,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970890701,0.58113,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970892397,0.58113,3441.0,3440.9,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1736970897102,0.767,3441.8,3440.9,10.50091686]
["bitfinex-derivatives","ETHF0:USTF0",1736970897297,0.58105,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970897609,0.58105,3441.5,3441.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736970898007,0.58105,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970898306,0.58105,3441.5,3440.3,2.30311686]
["bitfinex-derivatives","ETHF0:USTF0",1736970898307,8.2078,3441.5,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970898507,3.2078,3441.0,3440.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736970898704,1.45272,3441.3,3440.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736970898902,3.2078,3441.4,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736970898903,0.58111,3441.2,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736970899209,0.58116,3440.9,3440.5,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736970899411,0.58116,3440.9,3440.8,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736970899701,1.45272,3441.3,3440.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1736970899902,0.58119,3440.7,3440.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1736970900099,0.58119,3440.7,3440.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736970900800,0.58119,3440.7,3440.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736970901007,0.58118,3440.8,3440.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736970901207,0.58118,3440.8,3440.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1736970901508,0.58119,3440.7,3440.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736970901707,4.58003686,3441.3,3440.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1736970901911,0.58122,3440.5,3440.4,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1736970902299,0.58122,3440.5,3440.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1736970902604,0.58124,3440.4,3440.3,3.78905]
["bitfinex-derivatives","ETHF0:USTF0",1736970902808,0.58124,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970903502,0.5813,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970903702,3.2078,3440.2,3439.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1736970903902,0.58132,3439.9,3439.8,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736970904109,0.58129,3440.1,3439.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736970904318,0.5813,3440.1,3440.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736970904699,0.58131,3440.0,3439.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736970904909,3.2078,3440.3,3439.4,6.26751686]
["bitfinex-derivatives","ETHF0:USTF0",1736970905105,0.58131,3440.0,3439.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736970905402,3.2078,3440.3,3439.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1736970905606,0.58131,3440.0,3439.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736970905806,0.58133,3439.9,3439.8,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736970907010,3.2078,3440.3,3439.4,6.26751686]
["bitfinex-derivatives","ETHF0:USTF0",1736970907206,0.58133,3439.9,3439.8,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736970907610,0.58132,3439.9,3439.8,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736970907909,3.2078,3440.3,3439.4,6.26751686]
["bitfinex-derivatives","ETHF0:USTF0",1736970908110,0.58133,3439.9,3439.5,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736970908306,3.2078,3440.3,3439.4,6.26751686]
["bitfinex-derivatives","ETHF0:USTF0",1736970908611,3.2078,3440.3,3439.8,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736970908612,0.58132,3439.9,3439.8,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736970909103,0.58129,3440.1,3440.0,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736970909609,0.58129,3440.1,3439.5,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1736970909610,3.2078,3440.3,3439.7,2.30311686]
["bitfinex-derivatives","ETHF0:USTF0",1736970909810,0.8306,3440.9,3440.0,5.51091686]
["bitfinex-derivatives","ETHF0:USTF0",1736970910108,0.8306,3440.9,3440.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1736970910412,0.58127,3440.3,3440.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736970910609,5.51091686,3440.5,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970910807,1.45317,3440.3,3439.7,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1736970911111,0.58135,3439.8,3439.6,3.78916]
["bitfinex-derivatives","ETHF0:USTF0",1736970911314,2.30311686,3440.2,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970911513,0.58135,3439.7,3439.6,3.78917]
["bitfinex-derivatives","ETHF0:USTF0",1736970911705,2.30311686,3439.9,3439.2,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1736970911911,2.88453686,3439.3,3439.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1736970912112,0.5815,3438.9,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970912411,4.66124,3439.6,3439.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736970912412,0.58145,3439.2,3439.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736970912612,3.2078,3440.0,3439.0,2.30311686]
["bitfinex-derivatives","ETHF0:USTF0",1736970912812,3.2078,3440.0,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970913011,3.2078,3440.0,3439.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1736970913215,0.58138,3439.6,3439.5,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736970913413,0.5814,3439.4,3439.3,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1736970913615,0.5814,3439.5,3439.4,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736970913914,0.58142,3439.3,3439.2,3.78923]
["bitfinex-derivatives","ETHF0:USTF0",1736970914117,0.58142,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970914904,0.58141,3439.4,3439.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736970915117,0.58141,3439.4,3439.3,1.35051]
["bitfinex-derivatives","ETHF0:USTF0",1736970915612,0.5814,3439.4,3439.3,1.35051]
["bitfinex-derivatives","ETHF0:USTF0",1736970916208,0.5814,3439.4,3439.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1736970916405,0.5814,3439.4,3439.3,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1736970916913,0.58142,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970918123,0.58142,3439.3,3439.2,3.78924]
["bitfinex-derivatives","ETHF0:USTF0",1736970918518,0.8152,3439.9,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970918720,0.58139,3439.5,3439.2,5.51091686]
["bitfinex-derivatives","ETHF0:USTF0",1736970918926,0.58138,3439.6,3439.5,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736970919816,0.8152,3439.9,3439.5,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736970920026,1.45308,3440.5,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970920213,0.58128,3440.2,3439.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1736970920414,2.98665,3441.0,3440.2,1.45318]
["bitfinex-derivatives","ETHF0:USTF0",1736970920415,0.7617,3441.0,3440.2,1.45318]
["bitfinex-derivatives","ETHF0:USTF0",1736970920625,0.7617,3441.0,3440.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736970920820,0.58121,3440.6,3440.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736970921019,0.58123,3440.5,3440.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736970921223,2.21458,3441.0,3440.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736970921224,0.5812,3440.6,3440.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736970923022,3.2078,3440.8,3440.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1736970923227,3.2078,3440.8,3439.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1736970923228,0.5813,3440.0,3439.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1736970923426,0.58142,3439.3,3439.2,2.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736970923728,0.58142,3439.3,3439.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1736970923916,1.45336,3439.8,3439.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1736970924121,0.58141,3439.4,3439.2,2.21232]
["bitfinex-derivatives","ETHF0:USTF0",1736970924323,0.58142,3439.3,3439.2,2.21232]
["bitfinex-derivatives","ETHF0:USTF0",1736970925225,0.58142,3439.3,3439.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1736970925432,0.58144,3439.2,3439.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1736970925630,0.58144,3439.2,3439.1,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1736970927128,0.58144,3439.2,3439.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1736970928431,0.58144,3439.2,3439.1,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1736970928633,0.58144,3439.2,3439.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1736970929632,0.58144,3439.2,3438.9,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1736970929633,0.58147,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970930737,0.58147,3439.0,3438.6,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736970930738,0.58154,3438.7,3438.6,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736970931232,0.7612,3439.2,3438.5,7.13541686]
["bitfinex-derivatives","ETHF0:USTF0",1736970931437,1.4535,3439.5,3438.6,0.09209209]
["bitfinex-derivatives","ETHF0:USTF0",1736970931735,0.58145,3439.2,3439.1,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736970932035,0.58145,3439.2,3439.1,41.38143]
["bitfinex-derivatives","ETHF0:USTF0",1736970932727,0.58147,3439.1,3439.0,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736970933031,2.30311686,3439.3,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970933236,0.58147,3439.0,3438.9,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1736970933434,0.58147,3439.0,3438.9,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1736970933634,0.58152,3438.8,3438.7,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736970933835,3.2078,3439.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970934033,0.58144,3439.3,3439.2,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736970934738,0.58145,3439.2,3439.1,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736970935136,0.58146,3439.1,3439.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736970935330,0.58146,3439.1,3439.0,2.20177]
["bitfinex-derivatives","ETHF0:USTF0",1736970935531,0.58145,3439.2,3439.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736970936133,0.58146,3439.1,3439.0,2.20176]
["bitfinex-derivatives","ETHF0:USTF0",1736970937034,0.58146,3439.2,3439.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736970938031,0.58143,3439.4,3439.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736970938431,0.58143,3439.3,3439.2,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736970939040,3.2078,3439.6,3439.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736970939234,0.58146,3439.1,3439.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736970939738,0.58146,3439.1,3439.0,2.20177]
["bitfinex-derivatives","ETHF0:USTF0",1736970939938,0.58146,3439.1,3439.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736970940635,0.58147,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970941834,0.58154,3438.7,3438.6,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1736970944032,0.7648,3439.0,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970944242,1.45381,3438.7,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970944437,2.30311686,3438.8,3438.0,3.78942]
["bitfinex-derivatives","ETHF0:USTF0",1736970944438,0.58162,3438.1,3438.0,3.78942]
["bitfinex-derivatives","ETHF0:USTF0",1736970944939,0.58162,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970945130,0.58169,3437.7,3437.6,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1736970945337,0.58169,3437.8,3437.7,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1736970945542,0.58169,3437.8,3437.7,41.38167]
["bitfinex-derivatives","ETHF0:USTF0",1736970945731,0.58167,3437.9,3437.8,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736970946136,0.58169,3437.8,3437.7,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1736970947142,1.45403,3438.2,3437.6,43.1459]
["bitfinex-derivatives","ETHF0:USTF0",1736970947441,0.58169,3437.7,3437.6,43.7276]
["bitfinex-derivatives","ETHF0:USTF0",1736970947642,0.58169,3437.7,3437.6,43.72761]
["bitfinex-derivatives","ETHF0:USTF0",1736970947942,0.58169,3437.7,3437.6,43.1459]
["bitfinex-derivatives","ETHF0:USTF0",1736970948142,0.58169,3437.7,3437.6,43.72761]
["bitfinex-derivatives","ETHF0:USTF0",1736970948542,2.30311686,3437.8,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970948741,1.35521,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970948950,0.58181,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970949244,0.58184,3436.8,3436.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1736970949738,0.58184,3436.8,3436.7,1.39906]
["bitfinex-derivatives","ETHF0:USTF0",1736970950045,0.58184,3436.8,3436.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1736970950244,0.58184,3436.8,3436.1,3.75799686]
["bitfinex-derivatives","ETHF0:USTF0",1736970950245,3.2078,3436.9,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970950442,3.2078,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970950642,0.7735,3437.6,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970950843,0.58179,3437.2,3437.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736970951240,2.30311686,3437.5,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970951539,0.58179,3437.2,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970951742,0.7735,3437.6,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970952346,0.58181,3437.1,3436.9,3.78962]
["bitfinex-derivatives","ETHF0:USTF0",1736970952541,0.58181,3437.1,3437.0,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736970953044,0.58181,3437.1,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970953045,0.5818,3437.1,3436.9,3.78962]
["bitfinex-derivatives","ETHF0:USTF0",1736970953240,0.7735,3437.6,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970953439,0.58177,3437.3,3437.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736970953639,0.58175,3437.4,3437.2,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736970954042,0.58177,3437.3,3437.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736970954247,0.7735,3437.6,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970954447,0.7735,3437.6,3437.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736970954649,0.58177,3437.3,3437.0,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736970954851,0.7735,3437.6,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970955049,0.58174,3437.4,3436.9,3.78961]
["bitfinex-derivatives","ETHF0:USTF0",1736970955343,0.58181,3437.0,3436.9,3.78962]
["bitfinex-derivatives","ETHF0:USTF0",1736970955550,0.58181,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970955747,0.58179,3437.1,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970956048,0.58178,3437.2,3437.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736970956246,0.7735,3437.6,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970956549,0.58173,3437.5,3437.4,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736970956745,0.58175,3437.4,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970956942,0.58177,3437.3,3437.2,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736970957841,2.30311686,3437.5,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970958047,0.58179,3437.1,3437.0,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736970958449,0.58179,3437.1,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970958749,0.58181,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970958950,0.58181,3437.0,3436.9,3.78963]
["bitfinex-derivatives","ETHF0:USTF0",1736970959351,0.5818,3437.1,3437.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736970959547,0.7735,3437.6,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970959743,2.30311686,3437.2,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970960047,0.58188,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970961246,0.58196,3436.1,3436.0,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1736970961446,1.45474,3436.6,3436.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1736970961653,0.58196,3436.1,3436.0,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1736970961849,0.58195,3436.2,3436.1,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736970962753,0.58198,3436.1,3436.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1736970963048,3.2078,3436.7,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970963254,0.58191,3436.5,3436.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736970963446,3.2078,3436.7,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970963850,0.58194,3436.3,3436.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736970964241,0.58191,3436.5,3436.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736970964545,2.30311686,3436.6,3435.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736970964745,0.7674,3436.9,3435.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736970964746,0.58201,3435.8,3435.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736970964944,0.58201,3435.8,3435.6,1.38963]
["bitfinex-derivatives","ETHF0:USTF0",1736970964945,0.58203,3435.7,3435.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1736970965148,1.6282,3436.1,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970965544,0.58194,3436.3,3436.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736970965747,1.39069,3437.2,3437.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736970965947,6.96514686,3437.8,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970966142,0.58176,3437.4,3437.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736970967155,0.58178,3437.3,3437.2,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736970968250,0.58178,3437.2,3437.1,1.35098]
["bitfinex-derivatives","ETHF0:USTF0",1736970968950,0.58177,3437.3,3437.2,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736970969553,3.61096618,3466.6,3437.2,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736970969554,2.03537,3438.7,3438.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1736970969856,4.28134851,3439.3,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970970056,4.05457851,3439.3,3439.2,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736970970258,3.47314851,3439.3,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970970453,0.58145,3439.2,3439.0,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736970970859,3.2078,3439.8,3439.0,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736970971158,3.2078,3439.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736970971159,0.58147,3439.1,3438.9,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1736970971545,0.5814,3439.5,3439.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736970972153,0.58142,3439.4,3439.2,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736970972354,0.58143,3439.3,3439.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736970972949,0.58143,3439.3,3439.1,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1736970973149,0.58137,3439.6,3439.1,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1736970973353,0.766,3439.7,3439.1,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1736970973557,0.58143,3439.3,3439.1,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1736970973857,0.58144,3439.2,3439.1,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1736970974359,0.58143,3439.3,3439.1,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1736970974662,0.58135,3439.7,3439.5,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736970974956,0.58136,3439.7,3439.5,3.78917]
["bitfinex-derivatives","ETHF0:USTF0",1736970977164,0.58135,3439.8,3439.6,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736970977361,0.8296,3440.2,3439.8,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1736970977562,0.58131,3440.0,3439.7,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736970978262,0.58131,3440.0,3439.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1736970978561,0.58131,3440.0,3439.8,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736970978755,0.58134,3439.8,3439.6,1.40887]
["bitfinex-derivatives","ETHF0:USTF0",1736970979263,0.58129,3440.1,3439.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1736970979458,0.5813,3440.1,3439.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736970980859,0.8082,3440.4,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970981061,3.2078,3440.7,3440.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736970981257,1.45274,3441.3,3440.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736970981258,0.58116,3440.9,3440.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736970981859,0.58117,3440.8,3440.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736970982053,0.8365,3441.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970982266,0.58113,3441.1,3440.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736970982462,0.58113,3441.1,3440.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1736970982463,3.2078,3441.4,3440.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1736970982765,0.58112,3441.1,3440.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736970982961,3.2078,3441.4,3440.7,3.09161686]
["bitfinex-derivatives","ETHF0:USTF0",1736970983258,0.58106,3441.5,3441.3,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736970984065,3.11501686,3442.1,3441.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736970984462,0.58108,3441.4,3441.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736970984663,2.30311686,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970984865,0.58107,3441.5,3441.3,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736970985065,0.58107,3441.4,3441.3,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736970985266,2.30311686,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970985463,0.58109,3441.3,3441.1,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736970985661,0.58107,3441.4,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970985861,0.58107,3441.4,3441.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736970986069,0.58108,3441.3,3441.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736970986370,1.45242,3442.0,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970986570,0.5811,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970987365,3.2078,3441.4,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970987665,0.58117,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970989168,0.58117,3440.8,3440.7,3.78898]
["bitfinex-derivatives","ETHF0:USTF0",1736970989367,0.58117,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970993771,2.75673445,3441.0,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970993970,2.75673445,3441.0,3440.3,3.78905]
["bitfinex-derivatives","ETHF0:USTF0",1736970993971,0.58124,3440.4,3440.3,3.78905]
["bitfinex-derivatives","ETHF0:USTF0",1736970994165,0.58124,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970997865,0.58124,3440.4,3440.3,3.78905]
["bitfinex-derivatives","ETHF0:USTF0",1736970998265,0.58124,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970999168,5.96453445,3440.6,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736970999375,3.33805445,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971000064,0.58139,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971001374,0.58139,3439.5,3439.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736971002882,0.58139,3439.5,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971003379,3.2078,3439.8,3439.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1736971003572,0.5814,3439.4,3439.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1736971003768,0.5814,3439.4,3439.3,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1736971006571,0.5814,3439.4,3439.3,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736971006779,4.66117,3439.8,3439.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736971006780,0.58145,3439.2,3439.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736971006970,2.75673445,3439.5,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971007173,1.45342,3439.7,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971007174,2.75673445,3439.1,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971007478,3.2078,3439.4,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971007479,2.89105762,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971007675,3.71545762,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971010881,4.0322,3439.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971011084,3.76335762,3438.8,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971011385,0.58155,3438.6,3438.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736971011784,0.58147,3439.1,3439.0,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736971011983,0.58145,3439.2,3439.1,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736971012286,0.5814,3439.5,3439.4,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736971012885,0.5814,3439.5,3439.4,41.38139]
["bitfinex-derivatives","ETHF0:USTF0",1736971013283,2.89093762,3439.8,3439.7,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1736971013583,0.58135,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971013780,0.8052,3440.3,3440.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736971013976,0.58131,3440.0,3439.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736971014175,2.30958762,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971014376,0.5814,3439.4,3439.3,3.78921]
["bitfinex-derivatives","ETHF0:USTF0",1736971014581,0.5814,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971014790,0.5814,3439.4,3439.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736971014988,0.5814,3439.4,3439.3,44.58922]
["bitfinex-derivatives","ETHF0:USTF0",1736971015192,2.89098762,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971015486,0.58146,3439.1,3439.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1736971018996,1.45351,3439.5,3439.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1736971018997,1.45318,3440.2,3439.1,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1736971019204,0.5813,3440.1,3440.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736971019390,2.30958762,3440.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971019597,0.5812,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971019800,0.58122,3440.5,3440.4,3.78902]
["bitfinex-derivatives","ETHF0:USTF0",1736971020402,0.7957,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971020601,3.2078,3442.6,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971020806,0.58091,3442.3,3441.6,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736971021000,2.30958762,3442.3,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971021208,2.30958762,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971021501,2.75670091,3441.7,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971021702,0.8305,3441.6,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971022299,0.5811,3441.2,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971022700,0.58112,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971023107,0.58111,3441.2,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971023299,0.5811,3441.2,3441.0,3.78893]
["bitfinex-derivatives","ETHF0:USTF0",1736971023497,0.5811,3441.2,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971023699,3.2078,3441.8,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971023908,0.58112,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971024999,2.75670091,3441.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971025203,0.58118,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971026203,0.58113,3441.1,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971026399,0.58113,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971027703,0.58118,3440.8,3440.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736971027902,0.58121,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971028103,0.8244,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971028104,3.58110091,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971028302,3.58110091,3441.0,3440.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1736971028303,3.58110091,3441.0,3439.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1736971028509,3.2078,3440.8,3440.0,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736971028704,0.58125,3440.4,3440.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736971028903,0.58127,3440.3,3440.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736971029406,3.2078,3440.8,3439.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1736971029599,0.58128,3440.2,3439.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1736971029803,4.66073,3440.8,3439.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1736971029804,0.5813,3440.0,3439.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1736971030011,2.75670091,3440.2,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971030206,1.45297,3440.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971030207,3.2078,3440.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971030509,0.5813,3440.0,3439.8,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1736971031010,0.5813,3440.0,3439.7,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1736971031315,0.5813,3440.0,3439.8,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736971031805,7.41748091,3440.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971031998,7.41748091,3440.7,3439.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1736971031999,7.41748091,3440.7,3439.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736971032205,0.58126,3440.3,3439.9,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1736971032505,5.96450091,3440.7,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971032707,0.58128,3440.2,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971032905,0.58128,3440.2,3440.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736971033107,2.75670091,3440.2,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971033306,0.58135,3439.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971033512,0.58139,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971034108,2.75670091,3439.8,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971034109,5.96450091,3440.6,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971034310,0.58128,3440.2,3440.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736971034503,0.58128,3440.2,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971034704,0.58128,3440.2,3439.9,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1736971035309,0.58128,3440.2,3440.0,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736971035505,0.7915,3440.5,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971035806,0.58129,3440.1,3439.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736971036003,0.7915,3440.5,3439.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736971036203,0.58129,3440.1,3439.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736971036405,2.75670091,3441.4,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971036610,0.58117,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971036806,0.58117,3440.9,3440.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1736971037007,0.7915,3441.4,3440.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1736971037603,0.58117,3440.8,3440.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1736971038509,0.58117,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971039209,0.58129,3440.1,3440.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1736971040216,3.56970091,3440.7,3440.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736971040517,0.58128,3440.2,3440.0,1.39959]
["bitfinex-derivatives","ETHF0:USTF0",1736971041110,0.58128,3440.2,3440.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1736971041316,5.02267091,3440.7,3440.1,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736971041611,5.02267091,3440.7,3440.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1736971041814,1.45301,3440.6,3440.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1736971042010,0.813,3440.7,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971042316,2.75670091,3441.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971042511,0.58113,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971043313,3.2078,3442.4,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971043512,4.0254,3442.4,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736971043706,0.58095,3442.2,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736971043913,0.58098,3442.0,3441.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736971044322,4.0254,3442.4,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971044615,0.58093,3442.3,3442.1,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736971045011,0.58093,3442.2,3442.1,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736971045211,0.58092,3442.3,3442.1,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736971045409,0.58091,3442.3,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736971045603,4.0254,3442.4,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971045810,0.58094,3442.2,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736971046310,4.0254,3442.4,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971046311,3.2078,3442.4,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971046611,0.58093,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971046811,3.33763091,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971047319,0.581,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971049311,0.58107,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971049719,0.58113,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971050012,0.58113,3441.0,3440.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1736971050013,0.58118,3440.8,3440.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736971050410,4.66059,3441.2,3440.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736971050411,0.58118,3440.7,3440.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736971051014,0.58118,3440.8,3440.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736971051216,4.66059,3441.2,3440.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736971051521,0.58112,3441.1,3440.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736971051816,0.5812,3440.7,3440.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736971052118,0.58118,3440.8,3440.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736971052716,0.5812,3440.6,3440.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736971053016,0.58112,3441.1,3440.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736971053209,0.5812,3440.6,3440.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736971053611,0.58112,3441.1,3440.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736971053810,4.66059,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971054013,0.58119,3440.7,3440.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736971054918,1.4528,3441.1,3440.4,3.78903]
["bitfinex-derivatives","ETHF0:USTF0",1736971055216,0.58121,3440.6,3440.4,3.78903]
["bitfinex-derivatives","ETHF0:USTF0",1736971056213,0.58121,3440.6,3440.5,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736971056608,0.58121,3440.6,3440.4,3.78902]
["bitfinex-derivatives","ETHF0:USTF0",1736971057013,0.58122,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971057316,0.7824,3441.3,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971057523,0.58116,3440.9,3440.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736971057726,0.58118,3440.8,3440.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736971058016,0.7824,3441.3,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971058215,0.7824,3441.3,3441.1,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736971058216,1.36349,3441.3,3441.1,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736971058416,0.5811,3441.2,3441.1,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736971058610,0.7824,3441.3,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971058819,0.7824,3441.3,3440.4,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1736971059119,1.08931704,3442.2,3440.4,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1736971059120,3.2078,3442.3,3441.7,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736971059317,3.2078,3442.3,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971059511,0.581,3441.8,3441.7,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736971059716,3.9824,3442.3,3441.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1736971059922,0.581,3441.8,3441.7,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736971060123,6.73910091,3442.3,3441.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1736971060426,1.45234,3442.2,3441.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736971060630,0.58106,3441.5,3441.4,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736971060928,0.58107,3441.4,3441.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1736971061123,0.58108,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971061625,0.58118,3440.8,3440.7,3.78898]
["bitfinex-derivatives","ETHF0:USTF0",1736971061813,0.7672,3441.2,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971062126,0.58117,3440.9,3440.8,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736971062422,0.58117,3440.9,3440.7,3.78897]
["bitfinex-derivatives","ETHF0:USTF0",1736971062820,0.7672,3441.2,3440.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736971063022,0.7672,3441.2,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971063214,0.58117,3440.8,3440.7,3.78898]
["bitfinex-derivatives","ETHF0:USTF0",1736971063926,5.96450091,3441.5,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971064220,2.75670091,3441.5,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971064417,0.5811,3441.2,3441.1,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736971064620,0.5811,3441.2,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736971064822,0.5811,3441.2,3441.1,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736971065021,0.58113,3441.1,3440.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736971065316,0.58113,3441.1,3441.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736971065721,2.75670091,3441.5,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971065924,2.75670091,3441.5,3440.8,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736971065925,0.58115,3440.9,3440.8,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736971066628,0.58114,3441.0,3440.9,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736971066928,0.58115,3440.9,3440.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736971067134,0.58117,3440.8,3440.7,3.78898]
["bitfinex-derivatives","ETHF0:USTF0",1736971067927,0.58117,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971068730,0.58117,3440.8,3440.7,3.78898]
["bitfinex-derivatives","ETHF0:USTF0",1736971068931,0.58117,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971069131,2.27674,3441.3,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971069328,2.75670091,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971069529,0.58104,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971069733,0.58109,3441.3,3441.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736971070334,0.58112,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971072228,4.0318,3441.9,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971072229,0.58102,3441.7,3441.6,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736971072426,3.2078,3442.3,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971072629,0.58096,3442.1,3441.9,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736971072935,3.2078,3442.3,3441.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1736971073230,0.58097,3442.0,3441.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736971073436,0.58102,3441.7,3441.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1736971073632,0.58102,3441.7,3441.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1736971073825,0.58102,3441.7,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971074130,2.75670091,3441.9,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971074329,0.58103,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971074727,0.5811,3441.3,3441.1,4.57491]
["bitfinex-derivatives","ETHF0:USTF0",1736971075332,0.58108,3441.4,3441.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736971075527,3.58350091,3442.2,3441.1,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1736971075736,0.8268,3442.2,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971075936,0.58095,3442.1,3441.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736971076134,0.58097,3442.0,3441.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736971076645,1.253,3442.7,3441.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1736971076646,3.2078,3443.6,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971076848,0.7883,3444.6,3443.3,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1736971077143,0.7883,3444.6,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971077331,0.7883,3444.6,3443.8,3.78845]
["bitfinex-derivatives","ETHF0:USTF0",1736971077528,2.75670091,3444.5,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971077728,2.75670091,3444.1,3443.4,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736971077934,3.2078,3444.7,3443.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1736971078131,2.75670091,3444.2,3443.4,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736971078534,3.2078,3444.7,3443.4,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736971078734,2.75670091,3443.6,3443.4,5.39582]
["bitfinex-derivatives","ETHF0:USTF0",1736971078939,2.75670091,3443.6,3443.4,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736971079140,0.58062,3444.1,3443.4,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736971079340,3.2078,3444.7,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971079537,3.33730091,3444.2,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971079729,2.75670091,3444.2,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971079932,2.75670091,3444.2,3443.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736971079933,0.5807,3443.6,3443.4,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736971080129,0.58077,3443.2,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971080334,2.75670091,3443.1,3442.6,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1736971080540,3.33755091,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971080839,2.75670091,3443.9,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971081035,2.75670091,3443.9,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971081036,0.58071,3443.6,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971081342,2.75670091,3443.9,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971081537,0.58071,3443.6,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971081940,2.75670091,3443.9,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971081941,0.58065,3443.9,3443.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736971082144,0.58065,3443.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971082538,6.77810091,3444.5,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971082732,4.0214,3444.5,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971083042,0.58065,3443.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971083238,4.0214,3444.5,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971083439,0.58065,3443.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971084645,0.58066,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971085239,0.58071,3443.5,3443.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1736971086138,0.58075,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971086543,0.58078,3443.1,3443.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736971088240,3.2078,3443.3,3442.9,3.56870091]
["bitfinex-derivatives","ETHF0:USTF0",1736971088443,0.5808,3443.0,3442.9,3.56870091]
["bitfinex-derivatives","ETHF0:USTF0",1736971088743,0.58086,3442.6,3442.5,2.75670091]
["bitfinex-derivatives","ETHF0:USTF0",1736971090347,3.9872,3442.9,3442.1,5.96450091]
["bitfinex-derivatives","ETHF0:USTF0",1736971090536,0.58093,3442.2,3442.1,5.96450091]
["bitfinex-derivatives","ETHF0:USTF0",1736971091044,0.58097,3442.0,3441.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736971091249,0.58095,3442.1,3441.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1736971091642,3.2078,3442.4,3441.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1736971091841,0.58097,3442.0,3441.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1736971093151,0.581,3441.9,3441.5,3.78885]
["bitfinex-derivatives","ETHF0:USTF0",1736971093346,3.2078,3442.4,3441.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1736971093647,0.58101,3441.8,3441.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1736971093844,0.58097,3442.0,3441.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1736971094149,0.58102,3441.7,3441.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1736971094647,1.45229,3442.3,3441.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1736971094648,0.58101,3441.8,3441.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1736971095650,0.58102,3441.7,3441.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1736971096747,0.58103,3441.6,3441.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1736971097649,0.58098,3441.9,3441.5,4.61334]
["bitfinex-derivatives","ETHF0:USTF0",1736971097858,0.58102,3441.7,3441.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1736971098357,3.2078,3442.0,3441.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1736971098557,0.58103,3441.6,3441.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1736971100457,0.58103,3441.6,3441.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1736971103160,5.50886,3442.0,3441.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1736971103361,1.45251,3441.8,3441.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1736971103660,0.58107,3441.4,3441.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736971104861,0.58109,3441.3,3441.1,1.42351]
["bitfinex-derivatives","ETHF0:USTF0",1736971105064,1.45254,3441.8,3441.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1736971105358,0.5811,3441.2,3441.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1736971106161,0.58119,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971112362,0.58125,3440.3,3440.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1736971113071,0.58115,3441.0,3440.7,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1736971113370,0.58114,3441.0,3440.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736971113559,0.58114,3441.0,3440.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1736971113762,3.2078,3441.2,3440.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1736971114160,0.58114,3441.0,3440.8,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1736971114762,0.58115,3441.0,3440.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1736971115068,0.58112,3441.1,3440.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736971115264,0.58112,3441.1,3440.9,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736971116367,0.58113,3441.0,3440.8,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1736971116569,0.58115,3440.9,3440.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1736971116769,0.58114,3441.0,3440.8,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1736971117466,4.7573,3442.0,3440.9,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1736971117664,0.581,3441.8,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736971117864,4.7573,3442.0,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736971118067,0.58101,3441.8,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736971118261,0.58115,3440.9,3440.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1736971118470,6.54736775,3440.9,3440.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1736971118776,3.2078,3441.0,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971118975,3.2078,3441.0,3440.5,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736971119172,3.2078,3441.5,3440.6,4.42221775]
["bitfinex-derivatives","ETHF0:USTF0",1736971119374,3.2078,3441.5,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971119671,3.2078,3442.3,3441.4,2.75841775]
["bitfinex-derivatives","ETHF0:USTF0",1736971119868,3.2078,3442.3,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736971120064,3.2078,3442.7,3442.5,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736971120269,3.2078,3442.7,3442.2,2.75841775]
["bitfinex-derivatives","ETHF0:USTF0",1736971120270,3.2078,3442.7,3442.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736971120476,3.78865,3442.7,3442.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736971120666,5.96621775,3442.7,3441.4,2.75841775]
["bitfinex-derivatives","ETHF0:USTF0",1736971120979,3.2078,3442.2,3441.4,4.96737775]
["bitfinex-derivatives","ETHF0:USTF0",1736971121272,0.58097,3442.0,3441.4,4.38631775]
["bitfinex-derivatives","ETHF0:USTF0",1736971121483,3.2078,3442.2,3441.4,4.38631775]
["bitfinex-derivatives","ETHF0:USTF0",1736971121865,0.8337,3442.6,3441.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1736971121866,3.2078,3441.8,3441.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1736971122180,3.2078,3441.8,3441.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1736971122483,0.58112,3441.1,3441.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971122667,3.2078,3441.4,3440.5,3.05757368]
["bitfinex-derivatives","ETHF0:USTF0",1736971122872,3.2078,3440.9,3440.5,3.05757368]
["bitfinex-derivatives","ETHF0:USTF0",1736971123074,0.5812,3440.7,3440.5,3.85257368]
["bitfinex-derivatives","ETHF0:USTF0",1736971123273,3.2078,3440.9,3440.5,3.85257368]
["bitfinex-derivatives","ETHF0:USTF0",1736971123473,0.5812,3440.6,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971123674,3.2078,3440.9,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971123675,0.5812,3440.7,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971123877,0.5812,3440.6,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971124076,0.5812,3440.7,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971124273,0.5812,3440.6,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971125075,3.10752,3441.3,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971125076,4.8626,3441.3,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971125380,0.58112,3441.1,3440.8,3.33958775]
["bitfinex-derivatives","ETHF0:USTF0",1736971125981,0.58114,3441.0,3440.8,2.75841775]
["bitfinex-derivatives","ETHF0:USTF0",1736971126283,0.58114,3441.0,3440.7,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1736971126679,0.58117,3440.8,3440.5,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1736971126880,0.5812,3440.6,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971127472,3.2078,3440.9,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971127677,0.58117,3440.8,3440.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736971127877,0.58119,3440.7,3440.5,1.37621]
["bitfinex-derivatives","ETHF0:USTF0",1736971128082,3.2078,3440.9,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971128381,3.2078,3441.3,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971128586,0.58115,3440.9,3440.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736971128777,0.58115,3440.9,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971128778,0.58119,3440.7,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971129080,3.2078,3440.9,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971129081,0.5812,3440.6,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971129486,3.2078,3440.9,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971129781,0.58113,3441.0,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971129978,0.776,3441.1,3440.5,1.37621]
["bitfinex-derivatives","ETHF0:USTF0",1736971130177,0.58118,3440.8,3440.5,1.37621]
["bitfinex-derivatives","ETHF0:USTF0",1736971130479,0.58117,3440.8,3440.5,1.37622]
["bitfinex-derivatives","ETHF0:USTF0",1736971130880,0.58117,3440.8,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971131087,0.58119,3440.7,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971132088,3.2078,3441.3,3440.6,2.75841775]
["bitfinex-derivatives","ETHF0:USTF0",1736971132288,3.2078,3441.3,3440.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736971132578,3.2078,3441.3,3440.6,2.75841775]
["bitfinex-derivatives","ETHF0:USTF0",1736971132781,0.58114,3441.0,3440.7,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1736971132982,3.2078,3441.3,3440.6,2.75841775]
["bitfinex-derivatives","ETHF0:USTF0",1736971133183,3.2078,3441.3,3440.6,3.33960775]
["bitfinex-derivatives","ETHF0:USTF0",1736971133387,0.58117,3440.8,3440.5,1.37621]
["bitfinex-derivatives","ETHF0:USTF0",1736971133884,0.5811,3441.2,3440.5,1.37621]
["bitfinex-derivatives","ETHF0:USTF0",1736971134085,3.2078,3441.3,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971134281,0.58115,3441.0,3440.7,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1736971134480,3.2078,3441.3,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971134681,0.58116,3440.9,3440.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736971134884,3.2078,3441.3,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971135888,0.5812,3440.6,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971136091,3.2078,3440.9,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971136485,0.58118,3440.8,3440.5,1.37621]
["bitfinex-derivatives","ETHF0:USTF0",1736971136687,0.58119,3440.7,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971136888,0.5812,3440.6,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971137391,3.2078,3440.9,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971137595,0.58119,3440.7,3440.5,1.37621]
["bitfinex-derivatives","ETHF0:USTF0",1736971137793,0.58119,3440.7,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971137990,0.5812,3440.6,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971138294,3.2078,3440.9,3440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736971138498,3.78896,3440.9,3440.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736971138691,3.78896,3440.9,3440.7,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1736971139195,3.2078,3440.9,3440.7,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1736971139396,3.78895,3440.9,3440.7,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1736971140191,3.2078,3440.9,3440.7,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1736971140489,3.2078,3440.9,3440.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736971140998,3.2078,3440.9,3440.8,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736971141191,3.2078,3441.3,3440.8,2.30638686]
["bitfinex-derivatives","ETHF0:USTF0",1736971141389,3.2078,3441.3,3441.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736971141591,3.78888,3441.3,3441.1,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736971142285,3.78889,3441.3,3441.1,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736971144192,1.6367,3441.5,3440.8,5.51418686]
["bitfinex-derivatives","ETHF0:USTF0",1736971144392,0.58108,3441.4,3441.3,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736971144597,3.2078,3441.7,3441.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736971144791,0.581,3441.9,3441.7,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736971144994,0.581,3441.9,3441.4,2.30638686]
["bitfinex-derivatives","ETHF0:USTF0",1736971144995,3.7888,3441.8,3441.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736971145192,0.58103,3441.7,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736971145393,0.58106,3441.5,3441.4,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736971145593,1.45255,3441.7,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971145791,0.58113,3441.1,3440.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736971146199,3.2078,3441.4,3440.7,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736971146200,4.66048,3441.4,3440.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1736971146400,0.58117,3440.8,3440.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1736971146601,3.2078,3441.0,3440.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736971146795,0.5812,3440.7,3440.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736971146994,3.2078,3441.0,3440.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1736971147192,0.58121,3440.6,3440.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736971147398,3.2078,3441.0,3440.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1736971147399,0.58122,3440.5,3440.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1736971147601,0.58122,3440.5,3440.4,1.38343]
["bitfinex-derivatives","ETHF0:USTF0",1736971147794,0.58122,3440.5,3440.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1736971147989,0.58122,3440.5,3440.2,3.10788686]
["bitfinex-derivatives","ETHF0:USTF0",1736971147990,0.58122,3440.5,3440.2,2.30638686]
["bitfinex-derivatives","ETHF0:USTF0",1736971148194,0.58117,3440.8,3440.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736971148497,0.58121,3440.6,3440.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736971148898,0.7819,3440.9,3440.2,2.30638686]
["bitfinex-derivatives","ETHF0:USTF0",1736971149099,0.58126,3440.3,3440.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736971149405,0.58124,3440.4,3440.3,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1736971149599,0.58128,3440.2,3439.9,3.10858686]
["bitfinex-derivatives","ETHF0:USTF0",1736971149902,0.799,3440.5,3439.9,1.38351]
["bitfinex-derivatives","ETHF0:USTF0",1736971150103,3.2078,3440.2,3439.6,2.30638686]
["bitfinex-derivatives","ETHF0:USTF0",1736971150298,3.2078,3440.2,3439.7,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1736971150501,0.58138,3439.6,3439.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736971150797,3.2078,3439.8,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971150998,0.58138,3439.6,3439.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736971151198,3.2078,3439.8,3439.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736971151405,3.2078,3439.8,3439.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1736971151600,3.2078,3439.8,3439.2,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736971152092,0.58135,3439.7,3439.2,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736971152298,0.5814,3439.5,3439.2,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736971152603,0.5814,3439.5,3439.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736971153197,3.2078,3439.8,3439.1,41.6142]
["bitfinex-derivatives","ETHF0:USTF0",1736971153404,3.2078,3439.8,3439.3,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736971153906,0.5814,3439.5,3439.3,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736971154404,0.58143,3439.3,3439.1,1.39565]
["bitfinex-derivatives","ETHF0:USTF0",1736971154597,0.58144,3439.2,3439.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1736971154798,5.51418686,3439.4,3439.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1736971155005,0.58146,3439.1,3438.9,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1736971156203,5.51418686,3439.4,3438.9,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1736971156405,0.58147,3439.0,3438.9,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1736971157009,5.51418686,3439.4,3438.7,41.624]
["bitfinex-derivatives","ETHF0:USTF0",1736971157207,0.58149,3438.9,3438.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736971159208,6.32778686,3439.4,3438.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1736971159405,0.58151,3438.8,3438.7,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1736971159612,0.58149,3438.9,3438.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736971160305,0.58149,3438.9,3437.1,4.38750009]
["bitfinex-derivatives","ETHF0:USTF0",1736971160306,11.94118686,3438.9,3437.1,4.38750009]
["bitfinex-derivatives","ETHF0:USTF0",1736971160506,3.2078,3437.7,3437.6,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736971160704,3.2078,3437.7,3437.0,6.69388695]
["bitfinex-derivatives","ETHF0:USTF0",1736971160705,3.2078,3438.0,3437.3,2.30638686]
["bitfinex-derivatives","ETHF0:USTF0",1736971160908,3.2078,3438.0,3437.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1736971161208,3.2078,3438.4,3437.6,5.51418686]
["bitfinex-derivatives","ETHF0:USTF0",1736971161618,0.58159,3438.3,3437.6,5.51418686]
["bitfinex-derivatives","ETHF0:USTF0",1736971161820,0.58159,3438.3,3437.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1736971162123,3.2078,3438.4,3437.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1736971162314,0.58163,3438.1,3437.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1736971163020,0.58159,3438.3,3437.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1736971163220,0.58164,3438.0,3437.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1736971164621,3.78944,3438.0,3437.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1736971166224,0.58164,3438.0,3437.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1736971166422,0.58163,3438.1,3438.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736971166619,0.58163,3438.1,3437.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1736971166620,3.2078,3438.4,3437.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1736971166820,0.58164,3438.0,3437.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1736971167018,0.58164,3438.0,3437.9,41.6146]
["bitfinex-derivatives","ETHF0:USTF0",1736971167923,3.78944,3438.0,3437.9,41.6146]
["bitfinex-derivatives","ETHF0:USTF0",1736971169523,0.58171,3437.6,3437.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1736971169726,0.58171,3437.6,3437.0,1.36081]
["bitfinex-derivatives","ETHF0:USTF0",1736971169727,0.58179,3437.1,3437.0,1.36081]
["bitfinex-derivatives","ETHF0:USTF0",1736971169918,3.2078,3437.2,3437.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736971170117,3.78958,3437.2,3437.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736971170622,3.2078,3437.2,3437.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736971171026,3.78958,3437.2,3437.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736971171322,3.2078,3437.2,3437.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1736971171528,3.2078,3437.2,3437.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736971173124,3.78958,3437.2,3437.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736971174225,3.2078,3437.2,3437.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1736971174423,0.58179,3437.1,3437.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1736971175122,3.2078,3437.2,3436.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1736971175326,3.78966,3436.7,3436.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1736971175623,3.78966,3436.7,3436.6,1.40008]
["bitfinex-derivatives","ETHF0:USTF0",1736971175822,3.78966,3436.7,3436.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1736971176326,3.2078,3436.7,3436.6,1.40008]
["bitfinex-derivatives","ETHF0:USTF0",1736971176518,3.78966,3436.7,3436.6,1.40008]
["bitfinex-derivatives","ETHF0:USTF0",1736971176723,3.2078,3436.7,3436.6,1.40008]
["bitfinex-derivatives","ETHF0:USTF0",1736971176918,3.2078,3437.1,3436.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1736971177123,3.2078,3437.5,3436.7,2.30638686]
["bitfinex-derivatives","ETHF0:USTF0",1736971177426,3.78953,3437.5,3437.4,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736971178128,3.2078,3437.5,3437.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1736971178328,0.58176,3437.4,3437.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736971178925,5.0,3437.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971179129,0.58201,3435.9,3435.8,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1736971179331,3.2078,3436.0,3435.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736971179726,3.2078,3436.4,3435.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1736971180234,0.58194,3436.3,3435.8,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1736971180432,0.58194,3436.3,3436.2,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736971180729,0.58194,3436.3,3435.8,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1736971180935,0.58199,3436.0,3435.9,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736971181129,3.2078,3436.4,3435.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736971181130,0.58201,3435.9,3435.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736971181430,0.58199,3436.0,3435.9,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736971181935,0.58203,3435.8,3435.7,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1736971182131,3.2078,3436.0,3435.6,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736971182636,3.2078,3436.0,3435.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736971183031,3.78978,3436.0,3435.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736971183537,3.2078,3436.0,3435.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736971184831,3.78978,3436.0,3435.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736971186240,3.2078,3436.0,3435.6,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736971186537,0.582,3435.9,3435.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736971186740,3.2078,3436.4,3435.7,1.45509]
["bitfinex-derivatives","ETHF0:USTF0",1736971187032,3.2078,3436.4,3436.3,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736971187738,3.2078,3436.4,3436.3,41.38193]
["bitfinex-derivatives","ETHF0:USTF0",1736971189636,3.2078,3436.4,3436.3,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736971190235,0.58194,3436.3,3436.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736971191336,0.58196,3436.2,3436.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736971191839,0.8371,3436.3,3436.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736971191840,0.58195,3436.3,3436.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736971192839,4.0321,3436.4,3435.6,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736971193029,3.2078,3436.0,3435.7,1.45509]
["bitfinex-derivatives","ETHF0:USTF0",1736971193233,3.2078,3436.0,3435.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736971196735,3.78978,3436.0,3435.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736971197039,3.2078,3436.0,3435.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736971198341,3.2078,3436.4,3436.3,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736971198934,3.2078,3436.4,3436.3,41.38193]
["bitfinex-derivatives","ETHF0:USTF0",1736971200743,3.2078,3436.9,3436.8,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736971200945,3.78963,3436.9,3436.8,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736971201241,3.2078,3436.9,3436.8,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736971201436,3.78963,3436.9,3436.8,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736971202442,3.2078,3436.9,3436.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1736971202946,3.2078,3437.4,3437.3,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736971203744,3.2078,3437.5,3437.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1736971203940,3.2078,3437.5,3437.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736971204348,3.2078,3437.9,3437.2,2.30638686]
["bitfinex-derivatives","ETHF0:USTF0",1736971204538,3.2078,3437.9,3437.8,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1736971204736,3.78946,3437.9,3437.8,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1736971204946,3.2078,3437.9,3437.8,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1736971206451,3.78947,3437.9,3437.8,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1736971206749,3.2078,3437.9,3437.8,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1736971208048,3.2078,3438.3,3437.5,5.51418686]
["bitfinex-derivatives","ETHF0:USTF0",1736971208256,3.2078,3438.7,3438.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736971208551,1.68952859,3439.5,3438.1,3.11908686]
["bitfinex-derivatives","ETHF0:USTF0",1736971208552,1.5487,3438.9,3438.1,3.11908686]
["bitfinex-derivatives","ETHF0:USTF0",1736971208745,1.5487,3438.9,3438.8,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736971211949,3.2078,3439.1,3439.0,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736971212161,3.11798686,3439.6,3439.5,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736971212162,3.2078,3439.6,3439.5,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736971212344,3.2078,3440.1,3439.3,5.51418686]
["bitfinex-derivatives","ETHF0:USTF0",1736971212545,3.2078,3440.1,3439.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1736971212752,0.58131,3440.0,3439.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1736971213056,0.58131,3440.0,3439.7,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736971213258,0.58131,3440.0,3439.6,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736971213555,0.58131,3440.0,3439.8,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736971213751,3.1478,3440.1,3440.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736971213952,3.2078,3440.2,3440.1,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736971214155,1.5833,3440.3,3440.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1736971214450,0.778,3440.3,3440.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1736971215053,0.778,3440.3,3440.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1736971215054,3.08438686,3440.3,3440.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1736971215249,0.58127,3440.2,3440.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1736971215458,0.58127,3440.2,3440.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1736971215652,0.58127,3440.2,3440.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736971215961,0.58127,3440.2,3440.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736971216459,0.58137,3439.6,3439.5,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1736971216651,6.09555686,3439.6,3439.5,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1736971216851,0.838,3439.8,3439.7,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1736971217157,3.2078,3440.0,3439.7,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736971217357,3.78911,3440.0,3439.5,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1736971217563,3.2078,3440.0,3439.5,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1736971217859,3.2078,3440.0,3439.9,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1736971218160,2.30638686,3440.8,3439.6,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1736971218161,2.30638686,3440.5,3439.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1736971218463,3.2078,3440.4,3439.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1736971218659,3.2078,3440.4,3439.7,2.30638686]
["bitfinex-derivatives","ETHF0:USTF0",1736971218963,3.2078,3440.4,3439.8,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736971218964,0.58131,3440.0,3439.8,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736971219165,3.2078,3440.4,3439.6,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1736971219360,3.2078,3440.4,3439.7,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1736971219551,3.78904,3440.4,3440.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736971219858,3.78904,3440.4,3440.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1736971219859,0.58125,3440.3,3440.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1736971220253,3.2078,3440.4,3439.6,46.2337]
["bitfinex-derivatives","ETHF0:USTF0",1736971220254,3.2078,3440.4,3440.3,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1736971220459,3.2078,3440.8,3440.7,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1736971221252,0.58124,3440.4,3440.2,2.14826]
["bitfinex-derivatives","ETHF0:USTF0",1736971221453,5.51418686,3440.8,3440.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1736971221665,0.58119,3440.7,3440.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736971221962,3.2078,3440.8,3440.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1736971222367,3.2078,3440.8,3440.7,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736971222562,3.2078,3440.8,3440.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1736971222563,0.58121,3440.6,3440.4,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736971222862,3.2078,3440.8,3440.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1736971223062,0.58121,3440.6,3440.5,0.03982531]
["bitfinex-derivatives","ETHF0:USTF0",1736971223264,3.2078,3440.8,3440.5,0.03982531]
["bitfinex-derivatives","ETHF0:USTF0",1736971223561,0.5812,3440.6,3440.5,0.03982531]
["bitfinex-derivatives","ETHF0:USTF0",1736971224158,2.88758686,3440.6,3440.5,0.03982531]
["bitfinex-derivatives","ETHF0:USTF0",1736971224756,7.30638686,3440.6,3439.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1736971224965,0.58135,3439.7,3439.6,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736971225367,1.36655,3439.7,3439.6,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736971229771,0.58135,3439.7,3439.6,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736971231272,1.45321,3440.2,3439.6,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736971231273,3.2078,3440.5,3440.3,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1736971231473,3.2078,3440.9,3440.8,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736971231970,3.2078,3440.9,3440.8,41.38117]
["bitfinex-derivatives","ETHF0:USTF0",1736971232565,0.58111,3441.2,3441.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736971232977,3.2078,3441.3,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971233170,0.58113,3441.1,3440.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736971233475,3.2078,3441.3,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971233673,3.78889,3441.3,3441.1,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736971234068,1.26569,3441.3,3441.1,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736971234381,3.2078,3443.1,3441.2,7.41856366]
["bitfinex-derivatives","ETHF0:USTF0",1736971234573,2.75776366,3443.7,3442.4,2.75776366]
["bitfinex-derivatives","ETHF0:USTF0",1736971234772,3.2078,3443.9,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971235072,3.2078,3443.9,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971235378,3.2078,3443.9,3443.1,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1736971235566,3.78845,3443.9,3443.6,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736971235970,2.39901605,3444.8,3444.4,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736971236177,1.81851605,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971236376,1.81851605,3444.8,3444.7,3.78831]
["bitfinex-derivatives","ETHF0:USTF0",1736971236574,0.08421292,3444.8,3444.7,3.78831]
["bitfinex-derivatives","ETHF0:USTF0",1736971236877,0.08421292,3444.8,3444.7,5.24131]
["bitfinex-derivatives","ETHF0:USTF0",1736971237066,0.08421292,3444.8,3444.7,3.78831]
["bitfinex-derivatives","ETHF0:USTF0",1736971237472,0.08421292,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971237682,0.08421292,3444.8,3444.7,3.78831]
["bitfinex-derivatives","ETHF0:USTF0",1736971237872,2.92e-06,3444.8,3444.7,8.78831]
["bitfinex-derivatives","ETHF0:USTF0",1736971238076,0.58027,3446.2,3444.7,10.96556366]
["bitfinex-derivatives","ETHF0:USTF0",1736971238273,2.75776366,3446.3,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971238474,0.58034,3445.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971238677,0.58034,3445.7,3445.6,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736971239080,3.2078,3446.2,3445.6,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736971239276,0.58027,3446.2,3445.6,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736971239472,0.58034,3445.8,3445.6,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736971239686,0.58034,3445.7,3445.6,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736971240079,0.58034,3445.7,3445.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1736971240384,0.58038,3445.5,3444.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1736971240575,3.78818,3445.5,3444.7,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1736971240775,0.5804,3445.4,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971240975,3.2078,3445.5,3444.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736971241383,3.2078,3445.5,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971241384,3.78818,3445.5,3444.7,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1736971242181,3.2078,3445.5,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971242385,3.2078,3445.5,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736971242386,3.2078,3445.1,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736971242677,2.75776366,3444.7,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736971242878,3.2078,3445.1,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736971242879,0.58046,3445.0,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736971243078,5.96556366,3445.1,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736971243277,0.58049,3444.9,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736971243579,0.58051,3444.8,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736971243886,3.78831,3444.7,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736971244777,3.78831,3444.7,3444.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1736971245183,6.54607366,3444.7,3444.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1736971245580,11.54607366,3444.7,3444.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1736971245780,10.96556366,3444.7,3443.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1736971246082,0.58068,3443.8,3443.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1736971246282,0.58068,3443.7,3443.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1736971246683,3.78848,3443.7,3443.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1736971246874,3.2078,3443.7,3442.7,43.55776366]
["bitfinex-derivatives","ETHF0:USTF0",1736971247075,3.78855,3443.3,3443.2,0.01075]
["bitfinex-derivatives","ETHF0:USTF0",1736971248078,3.2078,3443.5,3443.2,0.01075]
["bitfinex-derivatives","ETHF0:USTF0",1736971248386,0.7956,3444.1,3443.2,0.01075]
["bitfinex-derivatives","ETHF0:USTF0",1736971248574,0.58069,3443.7,3443.2,0.01075]
["bitfinex-derivatives","ETHF0:USTF0",1736971248778,0.7956,3444.1,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736971248979,0.7956,3444.1,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971249179,0.58062,3444.1,3443.5,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736971249379,0.00230399,3444.6,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971249583,0.00230399,3444.6,3443.9,2.75776366]
["bitfinex-derivatives","ETHF0:USTF0",1736971249981,0.00230399,3444.6,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971249982,0.58056,3444.4,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971250281,0.58061,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971251879,0.58067,3443.8,3443.5,4.20976366]
["bitfinex-derivatives","ETHF0:USTF0",1736971252084,0.58069,3443.7,3443.5,4.20976366]
["bitfinex-derivatives","ETHF0:USTF0",1736971252289,3.2078,3444.4,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971252585,0.58068,3443.7,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971252785,3.2078,3444.4,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971252786,0.58068,3443.8,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971253089,0.58068,3443.7,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971253883,0.5807,3443.6,3443.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1736971254491,0.5807,3443.6,3443.5,41.526]
["bitfinex-derivatives","ETHF0:USTF0",1736971254785,0.5807,3443.6,3443.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1736971255988,0.5807,3443.6,3443.5,6.69156366]
["bitfinex-derivatives","ETHF0:USTF0",1736971256285,0.5807,3443.6,3443.5,3.48376366]
["bitfinex-derivatives","ETHF0:USTF0",1736971256479,3.7885,3443.6,3443.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1736971257385,0.5807,3443.6,3443.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1736971258092,5.5807,3443.6,3443.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1736971258291,0.58075,3443.3,3443.2,0.01075]
["bitfinex-derivatives","ETHF0:USTF0",1736971260183,0.58076,3443.2,3443.1,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736971261484,3.2078,3443.7,3443.1,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736971261694,995.0642,3457.0,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971261695,1.451,3445.3,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971261889,1.451,3445.3,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971262088,3.2078,3445.0,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971262287,3.2078,3445.0,3444.5,41.38053]
["bitfinex-derivatives","ETHF0:USTF0",1736971262487,0.58049,3444.8,3444.5,44.58833]
["bitfinex-derivatives","ETHF0:USTF0",1736971262688,0.7748,3445.4,3444.5,44.58833]
["bitfinex-derivatives","ETHF0:USTF0",1736971262889,0.58049,3444.8,3444.5,44.58833]
["bitfinex-derivatives","ETHF0:USTF0",1736971263190,0.7748,3445.4,3444.5,44.5883]
["bitfinex-derivatives","ETHF0:USTF0",1736971263191,0.58048,3444.7,3444.5,44.5883]
["bitfinex-derivatives","ETHF0:USTF0",1736971263381,0.58048,3444.7,3444.5,44.58829]
["bitfinex-derivatives","ETHF0:USTF0",1736971263585,0.58045,3444.8,3444.5,44.58829]
["bitfinex-derivatives","ETHF0:USTF0",1736971263786,1.45099,3445.3,3444.5,44.58829]
["bitfinex-derivatives","ETHF0:USTF0",1736971263986,0.58043,3444.9,3444.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736971264187,0.58042,3445.0,3444.5,44.58829]
["bitfinex-derivatives","ETHF0:USTF0",1736971264393,0.58043,3444.9,3444.5,44.58829]
["bitfinex-derivatives","ETHF0:USTF0",1736971264588,0.7748,3445.4,3444.5,44.58829]
["bitfinex-derivatives","ETHF0:USTF0",1736971264791,0.7281,3445.9,3444.5,44.67902678]
["bitfinex-derivatives","ETHF0:USTF0",1736971264996,0.58033,3445.5,3445.2,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736971265196,0.7281,3445.9,3445.3,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736971265392,3.9446,3446.0,3445.4,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736971265593,0.58028,3445.8,3445.5,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736971265889,0.58028,3445.8,3445.1,7.12656366]
["bitfinex-derivatives","ETHF0:USTF0",1736971266089,3.2078,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971266296,3.2078,3446.4,3445.8,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736971266297,0.58025,3446.0,3445.8,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736971266492,3.2078,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971266698,0.58028,3445.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971266991,0.58027,3445.9,3445.6,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736971267193,3.2078,3446.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971267393,2.966,3454.1,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971267394,4.65784,3447.3,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971267587,2.75776366,3447.2,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971267793,0.5802,3446.2,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971267991,2.75776366,3446.8,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971268191,3.2078,3446.9,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971268388,2.75776366,3447.2,3446.4,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736971268594,2.75776366,3447.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971268595,2.75776366,3446.8,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971268799,2.75776366,3446.8,3445.8,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1736971268995,0.5802,3446.3,3445.8,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1736971269194,0.5802,3446.3,3446.0,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736971269398,3.51816366,3446.8,3445.8,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1736971269698,0.58022,3446.1,3445.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1736971269891,0.58022,3446.1,3445.8,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1736971270087,0.58022,3446.1,3445.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1736971270291,3.51816366,3446.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971270487,0.58025,3446.0,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971270687,3.51816366,3446.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971270994,0.58023,3446.1,3445.7,3.78807]
["bitfinex-derivatives","ETHF0:USTF0",1736971271299,0.58026,3445.9,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971271495,0.58027,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971271695,2.75776366,3446.4,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971271900,0.58027,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971273291,2.75776366,3446.4,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971273491,3.2078,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971273695,0.58022,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971273894,0.58024,3446.0,3445.8,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736971274200,0.58023,3446.1,3445.8,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736971274701,0.58027,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971274897,0.58024,3446.0,3445.7,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1736971275097,0.58027,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971275297,0.58025,3446.0,3445.7,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1736971275499,0.58027,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971275690,0.58025,3446.0,3445.7,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1736971275895,1.45042,3446.4,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971276095,0.58026,3445.9,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971276290,3.2078,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971276500,3.2078,3447.2,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971276801,3.2078,3447.2,3445.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1736971276802,1.45013,3447.1,3445.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1736971277003,0.58018,3446.4,3446.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736971277196,0.58018,3446.4,3446.1,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736971277392,0.5802,3446.3,3446.1,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1736971277600,0.5802,3446.2,3446.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736971281805,0.5802,3446.2,3446.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1736971282202,0.776,3446.8,3446.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1736971282399,0.5802,3446.2,3446.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1736971284911,0.58032,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971286205,0.58032,3445.5,3445.4,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736971287006,0.58032,3445.5,3445.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736971287307,3.2078,3446.0,3445.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736971287703,0.58032,3445.5,3445.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736971289114,0.5803,3445.7,3445.5,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736971289305,3.2078,3446.0,3445.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736971289609,0.58031,3445.6,3445.4,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1736971289807,0.58032,3445.5,3445.4,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1736971290008,3.2078,3446.0,3445.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736971290204,0.58031,3445.6,3445.5,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736971290401,0.7704,3446.2,3445.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736971290708,0.58025,3445.9,3445.7,6.54583366]
["bitfinex-derivatives","ETHF0:USTF0",1736971290911,0.58027,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971291104,2.22094,3446.2,3445.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1736971291310,0.58032,3445.5,3445.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736971291810,1.45059,3446.0,3445.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736971292013,0.58032,3445.5,3445.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736971292211,0.7704,3446.2,3445.7,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736971292212,0.58028,3445.8,3445.7,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736971292505,0.7704,3446.2,3445.9,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1736971292714,0.58015,3446.5,3446.0,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736971293012,1.45037,3446.6,3445.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1736971293406,0.58025,3445.9,3445.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1736971295321,3.2078,3446.7,3445.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1736971295615,1.45042,3446.5,3445.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1736971295815,0.58025,3445.9,3445.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1736971296416,0.58025,3445.9,3445.8,1.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736971296616,0.58025,3445.9,3445.8,2.45047]
["bitfinex-derivatives","ETHF0:USTF0",1736971296914,0.58025,3445.9,3445.8,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1736971298011,0.58025,3445.9,3445.8,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736971299715,0.58025,3445.9,3445.8,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736971311432,0.58025,3445.9,3445.8,2.46657]
["bitfinex-derivatives","ETHF0:USTF0",1736971311627,0.58025,3445.9,3445.8,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736971315128,3.2078,3446.7,3445.8,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736971315328,0.5802,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971316829,0.5802,3446.2,3446.1,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1736971317424,0.5802,3446.2,3446.1,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1736971322629,0.5802,3446.2,3446.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1736971326030,1.45038,3446.6,3446.1,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1736971326229,0.5802,3446.2,3446.1,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1736971326625,0.5802,3446.2,3446.1,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1736971326830,0.5802,3446.2,3446.1,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1736971331243,0.5802,3446.2,3446.1,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1736971331640,2.88048666,3446.2,3446.1,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1736971332037,0.5802,3446.2,3446.1,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1736971334250,2.88048666,3446.2,3446.1,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1736971335756,2.88048666,3446.2,3446.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1736971336354,0.5802,3446.2,3446.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1736971337160,2.88048666,3446.2,3446.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1736971342055,2.88048666,3446.2,3446.1,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1736971342363,8.65428666,3446.2,3445.2,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1736971342664,0.58035,3445.3,3445.2,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1736971343662,0.58035,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971344059,0.58037,3445.2,3445.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736971344362,2.88065666,3445.2,3445.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736971350370,2.87065666,3445.2,3445.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736971351666,2.87065666,3445.2,3445.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736971352960,0.57037,3445.2,3445.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1736971353162,1.45058,3446.1,3445.5,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736971353367,1.45058,3446.1,3445.7,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736971353368,0.58022,3446.1,3445.7,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736971353665,0.58028,3445.7,3445.6,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1736971355774,0.58028,3445.7,3445.6,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1736971356179,0.58035,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971356374,0.58037,3445.2,3445.1,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1736971356876,2.88065666,3445.2,3445.1,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1736971359877,2.88065666,3445.2,3445.1,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1736971360680,0.58037,3445.2,3445.1,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1736971362084,0.58037,3445.2,3445.1,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1736971362282,2.88065666,3445.2,3445.1,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1736971364182,0.58037,3445.2,3445.1,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1736971364382,0.58031,3445.6,3445.4,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736971364680,0.58031,3445.6,3445.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1736971366593,0.58031,3445.6,3445.5,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736971369486,6.10871,3446.4,3445.5,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736971369487,3.2078,3446.4,3445.5,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736971369788,0.58022,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971373188,0.5802,3446.3,3446.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736971373390,0.5802,3446.3,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971373596,0.58021,3446.2,3446.0,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1736971373896,0.58022,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971374490,2.30028666,3446.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971374688,0.58021,3446.2,3446.0,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736971374889,1.4503,3446.7,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971375084,2.90016,3447.3,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971375085,0.58016,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971375295,0.58016,3446.5,3446.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1736971376190,0.58016,3446.5,3446.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1736971377596,2.30028666,3447.1,3446.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1736971377789,2.30028666,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971377990,0.58013,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971378589,1.44993,3447.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971378795,2.30028666,3447.0,3446.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1736971379296,0.58009,3446.9,3446.6,1.37332]
["bitfinex-derivatives","ETHF0:USTF0",1736971379498,0.5801,3446.8,3446.6,1.37332]
["bitfinex-derivatives","ETHF0:USTF0",1736971379691,2.30028666,3447.0,3446.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1736971379893,0.58008,3446.9,3446.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1736971380196,0.58012,3446.7,3446.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1736971380399,0.58011,3446.8,3446.6,1.37333]
["bitfinex-derivatives","ETHF0:USTF0",1736971381600,0.58012,3446.7,3446.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1736971382302,0.58013,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971382908,2.30028666,3446.7,3446.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736971383207,0.58015,3446.5,3446.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736971383609,3.78795,3446.5,3446.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736971386510,3.78795,3446.5,3446.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1736971388712,3.2078,3446.5,3445.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736971388919,0.5803,3445.6,3445.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736971389810,0.5803,3445.6,3445.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736971390011,0.5803,3445.6,3445.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1736971397622,0.58029,3445.7,3445.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1736971397822,0.58027,3445.8,3445.6,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736971398121,0.58019,3446.3,3446.1,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736971398424,1.45032,3446.7,3446.2,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736971398725,0.58018,3446.3,3446.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1736971402028,0.58018,3446.3,3446.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1736971407121,0.5802,3446.2,3446.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736971407625,0.58006,3447.1,3446.6,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736971407825,0.58007,3447.0,3446.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1736971408230,0.58009,3446.9,3446.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1736971408432,0.8504,3447.7,3446.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1736971408627,3.2078,3448.8,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971408831,0.57993,3447.8,3447.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1736971409030,1.44988,3447.7,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971409223,2.30028666,3446.9,3446.8,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1736971409727,0.22961388,3447.8,3446.8,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1736971410027,3.9843,3447.9,3446.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1736971410229,2.30028666,3447.3,3446.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1736971410530,3.9843,3447.9,3446.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1736971410531,0.58004,3447.2,3446.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1736971410734,2.30028666,3447.0,3446.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1736971411028,2.30028666,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971411231,2.88046666,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971411433,2.88046666,3446.3,3445.8,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1736971411434,0.5802,3446.2,3446.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1736971411729,0.5802,3446.2,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971411730,3.2078,3446.2,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971412031,2.30028666,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971412226,3.2078,3446.2,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971412434,2.30028666,3445.9,3445.4,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736971412626,0.58028,3445.8,3445.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736971412825,2.30028666,3445.9,3445.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736971413027,0.58028,3445.8,3445.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736971413231,2.30028666,3445.6,3445.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736971413635,2.30028666,3445.9,3445.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736971413835,3.2078,3446.2,3445.5,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736971414038,2.30028666,3446.3,3445.8,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1736971414228,2.30028666,3446.3,3445.9,3.02494]
["bitfinex-derivatives","ETHF0:USTF0",1736971414430,2.30028666,3446.3,3445.9,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736971414731,2.30028666,3446.0,3445.9,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736971415624,2.88051666,3446.0,3445.9,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1736971416232,2.30028666,3446.0,3445.9,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1736971416426,2.88051666,3446.0,3445.9,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1736971416835,2.88052666,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971417338,2.30028666,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971418335,4.0463,3446.6,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971418336,2.30028666,3446.4,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971418635,2.30028666,3446.4,3445.9,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1736971418837,2.30028666,3446.4,3446.0,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736971419141,2.30028666,3446.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971419332,2.30028666,3446.4,3446.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736971419531,2.30028666,3446.4,3446.3,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736971421236,0.58012,3446.7,3446.3,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736971421237,3.2078,3447.0,3446.3,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736971421427,2.30028666,3446.6,3446.3,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736971421637,0.58018,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971421939,2.30028666,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971422134,2.30028666,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971422331,2.88055666,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971423241,0.58027,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971423433,2.88055666,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971425245,2.88055666,3445.8,3445.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1736971425246,0.58028,3445.7,3445.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1736971426736,1.38158,3445.7,3445.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1736971427139,9.58938,3445.7,3445.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1736971427436,10.40218,3445.7,3445.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1736971428137,10.40218,3445.7,3445.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736971428138,0.58032,3445.5,3445.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736971428532,5.58032,3445.5,3445.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736971429242,0.58032,3445.5,3445.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736971429442,2.88060666,3445.5,3445.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736971429636,2.88060666,3445.5,3445.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736971430332,2.88060666,3445.5,3445.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736971430333,2.30028666,3445.5,3445.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736971430535,2.88060666,3445.5,3445.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736971431044,2.88060666,3445.5,3445.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1736971431045,7.88060666,3445.5,3445.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1736971431242,2.88060666,3445.5,3445.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1736971431645,2.88060666,3445.5,3445.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1736971432746,0.58032,3445.5,3445.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1736971434050,2.88058666,3445.6,3445.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1736971434345,2.30028666,3445.6,3445.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1736971434648,2.88058666,3445.6,3445.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736971435438,2.88058666,3445.6,3445.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736971435944,5.50808666,3445.6,3445.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1736971436146,0.58032,3445.5,3445.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1736971437247,3.78812,3445.5,3445.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1736971437546,4.59312,3445.5,3445.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1736971440545,0.58044,3444.8,3444.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1736971440747,2.88072666,3444.8,3444.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1736971442449,3.2078,3445.5,3444.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1736971442655,2.30028666,3445.7,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971442850,2.88061666,3445.4,3445.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1736971443351,0.58033,3445.4,3445.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1736971444748,0.58037,3445.2,3445.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1736971444946,6.30708089,3445.2,3445.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1736971445148,6.30708089,3445.2,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971445149,5.95891089,3445.2,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971445456,3.33155089,3444.8,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971445660,0.58045,3444.7,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971446446,0.58045,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971446447,8.2078,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971446650,2.75111089,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971446846,2.75111089,3444.4,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971447041,0.58052,3444.3,3444.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1736971447345,2.75111089,3444.4,3444.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1736971447546,0.58055,3444.1,3444.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1736971447741,0.58055,3444.1,3444.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1736971448248,0.58055,3444.1,3444.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1736971450862,0.58055,3444.1,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971450863,0.58071,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971451164,3.33182089,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971451358,0.58074,3443.0,3442.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736971451852,0.58079,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971452053,0.58079,3442.7,3442.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736971452054,3.33190089,3442.7,3442.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736971453155,6.53970089,3442.7,3442.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736971453359,6.53970089,3442.7,3441.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736971453360,0.58089,3442.1,3441.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736971453561,0.58093,3441.9,3441.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1736971454069,2.75111089,3442.1,3441.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1736971454555,0.58096,3441.7,3441.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1736971454757,2.75111089,3442.1,3441.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1736971454955,0.58099,3441.5,3441.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1736971455255,2.75111089,3442.1,3441.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1736971455459,3.2078,3442.2,3441.6,3.78877]
["bitfinex-derivatives","ETHF0:USTF0",1736971455460,3.78868,3442.2,3441.6,3.78877]
["bitfinex-derivatives","ETHF0:USTF0",1736971455758,0.58091,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971455959,3.2078,3442.2,3441.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1736971456156,0.58089,3442.1,3441.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1736971456357,0.58082,3442.6,3442.0,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1736971456561,3.2078,3442.7,3442.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1736971456757,0.58078,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971456962,2.75111089,3443.1,3442.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736971457464,0.58081,3442.6,3442.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736971458167,0.58081,3442.6,3442.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1736971458358,0.58081,3442.6,3442.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736971459066,3.54141089,3442.7,3441.7,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1736971459268,0.58094,3441.8,3441.7,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736971460566,2.75111089,3442.2,3441.7,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736971460761,0.58094,3441.8,3441.7,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736971461070,2.75111089,3442.2,3441.7,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736971461273,0.58091,3442.1,3441.7,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736971461463,2.75111089,3442.2,3441.7,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736971461665,3.33192089,3442.6,3442.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736971461963,3.2078,3442.9,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971462165,3.78856,3442.9,3442.1,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736971462362,3.2078,3442.9,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971462565,3.2078,3442.9,3442.1,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736971462769,2.75111089,3442.6,3442.1,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736971463068,2.75111089,3442.6,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971463663,0.58087,3442.3,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971463863,2.75111089,3442.6,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971464064,0.58092,3442.0,3441.7,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736971464261,2.75111089,3442.2,3441.7,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736971464460,0.58094,3441.8,3441.7,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736971464664,3.33205089,3441.8,3441.7,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736971466170,3.33205089,3441.8,3441.7,102.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736971467562,2.75111089,3441.8,3441.7,102.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736971467765,3.2078,3442.4,3441.7,102.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736971468064,3.33188089,3442.9,3442.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736971468263,3.33187089,3442.9,3442.5,3.02882]
["bitfinex-derivatives","ETHF0:USTF0",1736971468467,2.75111089,3442.9,3442.5,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1736971468664,2.75111089,3442.9,3442.5,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1736971468867,0.58081,3442.6,3442.5,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736971469175,0.58081,3442.6,3442.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736971469366,0.58081,3442.6,3442.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736971475377,0.58091,3442.0,3441.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1736971475576,0.58094,3441.8,3441.7,100.2227]
["bitfinex-derivatives","ETHF0:USTF0",1736971476073,0.58094,3441.8,3441.7,88.86097482]
["bitfinex-derivatives","ETHF0:USTF0",1736971476273,1.43714,3441.8,3441.7,88.86097482]
["bitfinex-derivatives","ETHF0:USTF0",1736971477075,6.43714,3441.8,3441.7,88.86097482]
["bitfinex-derivatives","ETHF0:USTF0",1736971477279,6.43714,3441.8,3441.7,80.20296971]
["bitfinex-derivatives","ETHF0:USTF0",1736971477481,6.43714,3441.8,3441.7,79.21857971]
["bitfinex-derivatives","ETHF0:USTF0",1736971477678,6.43714,3441.8,3441.7,78.39774971]
["bitfinex-derivatives","ETHF0:USTF0",1736971477873,6.43714,3441.8,3441.7,76.89057971]
["bitfinex-derivatives","ETHF0:USTF0",1736971478073,6.43714,3441.8,3441.7,76.07937971]
["bitfinex-derivatives","ETHF0:USTF0",1736971478276,6.66782369,3441.8,3441.7,69.67035]
["bitfinex-derivatives","ETHF0:USTF0",1736971478474,6.66782369,3441.8,3441.7,68.48209]
["bitfinex-derivatives","ETHF0:USTF0",1736971478771,9.41893458,3441.8,3441.7,10.81653162]
["bitfinex-derivatives","ETHF0:USTF0",1736971478972,6.66782369,3441.8,3441.7,5.13216192]
["bitfinex-derivatives","ETHF0:USTF0",1736971479176,0.5812,3440.3,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971479374,0.58123,3440.1,3440.0,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736971479568,3.78903,3440.1,3440.0,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736971479775,3.2078,3440.1,3439.5,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736971479970,2.75111089,3440.0,3439.5,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736971480171,0.58131,3439.6,3439.5,6.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736971480375,2.75111089,3440.0,3439.5,6.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736971480572,0.58126,3439.9,3439.8,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736971481576,0.58135,3439.4,3439.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1736971481977,2.75111089,3439.6,3439.3,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736971482175,0.58137,3439.3,3439.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1736971482382,3.78916,3439.3,3439.2,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736971482573,3.78916,3439.3,3438.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1736971482574,2.75111089,3439.2,3439.0,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736971482777,4.08811089,3439.6,3439.2,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736971483077,4.08811089,3439.6,3439.3,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736971483078,0.58136,3439.4,3439.3,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736971483685,0.58138,3439.3,3439.0,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1736971483872,3.78918,3439.3,3439.2,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736971484275,3.2078,3439.3,3439.2,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736971484481,0.58134,3439.5,3439.2,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736971484681,0.58135,3439.4,3439.3,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736971484890,0.58135,3439.4,3439.3,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1736971485277,0.58135,3439.5,3439.3,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1736971485581,0.58135,3439.5,3439.4,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736971485783,0.58135,3439.4,3439.3,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1736971486888,0.58135,3439.5,3439.3,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1736971487087,0.58135,3439.5,3439.4,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736971487688,0.58133,3439.5,3439.4,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736971489594,0.58133,3439.5,3439.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1736971494394,1.43553,3439.5,3439.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1736971496694,1.43553,3439.5,3439.4,5.51930439]
["bitfinex-derivatives","ETHF0:USTF0",1736971497395,1.43553,3439.5,3439.4,5.28750396]
["bitfinex-derivatives","ETHF0:USTF0",1736971498906,0.8542,3439.5,3439.3,0.72600001]
["bitfinex-derivatives","ETHF0:USTF0",1736971499100,0.58135,3439.4,3439.3,0.72600001]
["bitfinex-derivatives","ETHF0:USTF0",1736971499610,3.2078,3439.7,3439.3,0.72600001]
["bitfinex-derivatives","ETHF0:USTF0",1736971499808,3.2078,3439.7,3439.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1736971500104,0.58133,3439.5,3439.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1736971501203,3.2078,3439.7,3439.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1736971501406,0.58133,3439.5,3439.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1736971502306,0.58133,3439.5,3439.3,0.72600001]
["bitfinex-derivatives","ETHF0:USTF0",1736971502307,3.2078,3439.7,3439.3,0.72600001]
["bitfinex-derivatives","ETHF0:USTF0",1736971502610,3.33246089,3439.4,3439.3,0.72600001]
["bitfinex-derivatives","ETHF0:USTF0",1736971504404,3.33246089,3439.4,3439.3,0.95860001]
["bitfinex-derivatives","ETHF0:USTF0",1736971505104,2.75111089,3439.4,3439.0,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1736971505307,3.7892,3439.1,3439.0,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1736971506111,3.7892,3439.1,3439.0,0.75182994]
["bitfinex-derivatives","ETHF0:USTF0",1736971507207,3.7892,3439.1,3439.0,0.98442994]
["bitfinex-derivatives","ETHF0:USTF0",1736971508001,5.0852,3439.1,3439.0,0.98442994]
["bitfinex-derivatives","ETHF0:USTF0",1736971508406,3.7892,3439.1,3439.0,0.98442994]
["bitfinex-derivatives","ETHF0:USTF0",1736971510302,4.6684,3439.1,3439.0,0.36608994]
["bitfinex-derivatives","ETHF0:USTF0",1736971510710,3.7892,3439.1,3439.0,0.36608994]
["bitfinex-derivatives","ETHF0:USTF0",1736971514211,4.0193373,3439.1,3439.0,0.36608994]
["bitfinex-derivatives","ETHF0:USTF0",1736971515508,3.2078,3439.3,3439.0,0.13348994]
["bitfinex-derivatives","ETHF0:USTF0",1736971515708,0.58137,3439.3,3439.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736971515916,3.78915,3439.4,3439.1,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736971516110,0.58135,3439.5,3439.1,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736971516311,2.75111089,3439.7,3439.1,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736971516516,2.75111089,3439.7,3439.1,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1736971516517,0.58138,3439.2,3439.1,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1736971517109,3.2078,3439.5,3439.1,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1736971517510,0.58138,3439.2,3439.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1736971517710,0.58138,3439.2,3439.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1736971517911,1.23448,3439.2,3439.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1736971518512,1.23448,3439.2,3439.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1736971519611,0.6531,3439.2,3438.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1736971519822,6.54034089,3438.9,3438.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1736971520021,7.83634089,3438.9,3438.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1736971520821,3.78923,3438.9,3438.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1736971521021,0.58143,3438.9,3438.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1736971521419,0.58142,3439.0,3438.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1736971521622,0.58143,3438.9,3438.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1736971522319,3.78917,3439.3,3438.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1736971522520,2.75111089,3439.6,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971522718,0.58137,3439.3,3439.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1736971523021,2.75111089,3439.6,3439.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1736971523218,0.58136,3439.3,3439.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1736971525727,0.58135,3439.4,3439.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1736971526022,0.58136,3439.3,3439.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1736971527012,3.2078,3439.4,3439.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736971527216,3.33249089,3439.2,3439.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736971528020,3.33249089,3439.2,3439.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1736971528226,0.58143,3438.9,3438.8,1.20583778]
["bitfinex-derivatives","ETHF0:USTF0",1736971528416,3.78923,3438.9,3438.8,1.20583778]
["bitfinex-derivatives","ETHF0:USTF0",1736971529526,3.78923,3438.9,3438.8,1.43843778]
["bitfinex-derivatives","ETHF0:USTF0",1736971530220,3.78923,3438.9,3438.8,0.63093516]
["bitfinex-derivatives","ETHF0:USTF0",1736971530422,0.58157,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971531428,1.45388,3438.3,3437.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1736971531631,0.34902,3437.8,3437.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1736971533719,3.2078,3438.1,3437.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1736971533925,3.33264089,3438.4,3437.8,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736971534126,2.75111089,3438.4,3437.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736971534441,0.58158,3438.0,3437.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736971535131,0.58158,3438.0,3437.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736971536830,0.58156,3438.2,3437.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736971537032,2.75111089,3438.4,3437.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736971537631,0.58158,3438.0,3437.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736971537934,2.75111089,3438.4,3437.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736971537935,0.58156,3438.2,3437.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736971538230,0.58157,3438.2,3437.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736971538430,0.58157,3438.1,3437.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736971538625,2.75111089,3438.4,3437.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736971538825,0.58157,3438.1,3437.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736971539226,2.75111089,3438.4,3437.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736971539431,0.58155,3438.2,3437.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736971539638,0.58158,3438.0,3437.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736971539837,3.2078,3438.5,3437.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736971540131,2.31064516,3439.2,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971540339,2.31064516,3439.2,3438.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1736971540639,2.31064516,3439.2,3438.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1736971540933,0.58145,3438.8,3438.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1736971541133,1.4535,3439.1,3438.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1736971541326,0.58145,3438.8,3438.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1736971542436,3.78925,3438.8,3438.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1736971543232,2.90682,3439.4,3438.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1736971543233,0.58119,3440.4,3439.7,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736971543432,3.2078,3440.5,3439.1,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1736971543433,0.58117,3440.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971543732,4.4728,3440.9,3439.8,1.86297]
["bitfinex-derivatives","ETHF0:USTF0",1736971543733,3.2078,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971544440,3.2078,3440.9,3440.4,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1736971544634,0.58106,3441.2,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971544835,3.78884,3441.3,3440.7,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736971545034,3.2078,3441.3,3440.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1736971545234,3.78883,3441.3,3440.8,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736971545538,3.2078,3441.3,3440.8,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736971545733,3.2078,3441.3,3440.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1736971546442,3.2078,3441.3,3440.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1736971546638,3.78883,3441.3,3440.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1736971546837,3.2078,3441.3,3440.8,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1736971547039,3.2078,3441.3,3440.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1736971547237,3.2078,3441.7,3440.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1736971547434,0.58099,3441.6,3441.0,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736971547739,3.2078,3441.7,3441.0,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736971548042,0.581,3441.5,3440.9,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736971548435,3.2078,3441.7,3440.8,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1736971548629,3.2078,3441.7,3440.9,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736971549034,0.581,3441.5,3440.9,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1736971549241,3.2078,3441.7,3440.9,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1736971549541,0.58101,3441.4,3440.9,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1736971549735,5.96942559,3441.8,3440.9,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736971549940,0.58095,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971550142,0.58095,3441.8,3441.2,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736971550341,0.58098,3441.6,3441.1,3.78885]
["bitfinex-derivatives","ETHF0:USTF0",1736971550642,0.58099,3441.6,3441.1,3.78885]
["bitfinex-derivatives","ETHF0:USTF0",1736971550833,2.76162559,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971551034,0.581,3441.5,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971551230,0.58099,3441.5,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971551638,0.58099,3441.6,3441.1,3.78885]
["bitfinex-derivatives","ETHF0:USTF0",1736971551946,2.76162559,3441.8,3441.1,3.78886]
["bitfinex-derivatives","ETHF0:USTF0",1736971552346,0.58098,3441.6,3441.1,3.78886]
["bitfinex-derivatives","ETHF0:USTF0",1736971552747,2.76162559,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971552939,0.58103,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971553340,4.21398559,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971553543,0.58104,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971554042,4.21398559,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971554248,0.58108,3441.0,3440.9,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736971554944,0.58107,3441.1,3440.9,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736971555151,2.76162559,3441.4,3440.9,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736971555353,0.58108,3441.0,3440.9,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736971556551,0.626,3441.3,3440.9,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736971556846,0.58105,3441.2,3440.9,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736971557245,0.626,3441.3,3440.9,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736971557446,0.58104,3441.3,3440.9,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736971558050,0.58105,3441.2,3440.9,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736971558952,2.76162559,3441.4,3440.9,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736971559339,0.58105,3441.2,3440.9,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1736971559551,3.8185,3441.9,3440.9,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1736971559748,3.8185,3441.9,3441.3,3.78881]
["bitfinex-derivatives","ETHF0:USTF0",1736971560250,0.58094,3441.8,3441.3,3.78881]
["bitfinex-derivatives","ETHF0:USTF0",1736971560444,0.58089,3442.1,3441.4,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736971560747,0.58089,3442.1,3441.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736971560946,0.58089,3442.1,3441.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736971561245,0.58092,3442.0,3441.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736971561439,3.814,3442.3,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736971561642,3.2078,3442.4,3441.9,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736971561850,3.2078,3442.4,3441.8,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736971562047,0.58088,3442.2,3441.8,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736971562250,3.2078,3442.4,3441.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736971562451,0.5809,3442.1,3441.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736971562750,0.5809,3442.1,3441.7,1.84985]
["bitfinex-derivatives","ETHF0:USTF0",1736971563248,3.2078,3442.4,3441.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736971563453,0.58086,3442.3,3441.7,1.84985]
["bitfinex-derivatives","ETHF0:USTF0",1736971563645,0.5809,3442.1,3441.7,1.84985]
["bitfinex-derivatives","ETHF0:USTF0",1736971563845,3.2078,3442.4,3441.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736971564043,0.58091,3442.0,3441.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736971564252,3.2078,3442.4,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736971564253,0.5809,3442.1,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736971564453,3.2078,3442.4,3441.7,1.84985]
["bitfinex-derivatives","ETHF0:USTF0",1736971564454,0.58092,3442.0,3441.7,1.84985]
["bitfinex-derivatives","ETHF0:USTF0",1736971564658,0.58093,3441.9,3441.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736971564846,3.2078,3442.4,3441.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736971565154,0.58083,3442.5,3442.2,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736971565344,4.65971,3442.9,3442.2,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736971565345,0.58084,3442.4,3442.2,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736971565542,0.58082,3442.6,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971565749,0.58077,3442.8,3442.5,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736971566257,0.58079,3442.7,3442.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736971566648,0.58081,3442.6,3442.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1736971566850,1.45186,3443.0,3442.3,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736971567054,0.58093,3441.9,3441.7,5.05765]
["bitfinex-derivatives","ETHF0:USTF0",1736971567255,2.76162559,3442.6,3441.7,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736971567448,0.58094,3441.8,3441.7,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736971567656,0.58094,3441.8,3441.7,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736971568359,3.75729222,3442.6,3441.7,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736971568560,2.30523222,3442.6,3441.7,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736971568745,2.30523222,3442.6,3441.7,4.43855]
["bitfinex-derivatives","ETHF0:USTF0",1736971568746,3.75726222,3442.6,3441.7,4.43855]
["bitfinex-derivatives","ETHF0:USTF0",1736971568950,0.58092,3442.0,3441.7,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736971569145,0.58092,3442.0,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736971569657,0.58092,3442.0,3441.7,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1736971569954,0.58094,3441.9,3441.7,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1736971570152,1.45214,3442.4,3441.7,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1736971570153,0.6275,3442.4,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971570364,1.45215,3442.3,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971570549,0.58093,3441.9,3441.7,3.78874]
["bitfinex-derivatives","ETHF0:USTF0",1736971570857,0.58093,3441.9,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971571044,1.45215,3442.3,3441.7,3.78875]
["bitfinex-derivatives","ETHF0:USTF0",1736971571257,0.58094,3441.8,3441.7,3.78875]
["bitfinex-derivatives","ETHF0:USTF0",1736971571451,0.58094,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971573053,0.58096,3441.7,3441.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1736971573253,1.20296,3441.7,3441.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1736971573652,3.50819222,3441.7,3441.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1736971576855,3.2078,3441.9,3441.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1736971577157,0.6667,3442.4,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971577349,0.6667,3442.4,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971577865,1.24755,3442.4,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971578062,0.6667,3442.4,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971578453,0.58087,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971578857,0.58086,3442.3,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971579052,0.58083,3442.5,3442.1,3.78868]
["bitfinex-derivatives","ETHF0:USTF0",1736971579256,0.58076,3442.9,3442.5,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736971579455,0.6548,3443.0,3442.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1736971579657,0.58079,3442.7,3442.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1736971580656,3.2078,3443.5,3442.6,11.77723222]
["bitfinex-derivatives","ETHF0:USTF0",1736971580861,0.5806,3443.8,3443.2,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736971581061,0.58065,3443.6,3443.3,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736971581463,0.5806,3443.8,3443.3,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736971581757,0.6215,3443.9,3443.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736971581955,0.58063,3443.7,3443.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736971582149,0.5806,3443.9,3443.5,3.78845]
["bitfinex-derivatives","ETHF0:USTF0",1736971582360,2.92673222,3444.4,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971582564,0.58056,3444.1,3443.7,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1736971582759,2.92673222,3444.4,3443.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1736971582966,0.6215,3444.4,3443.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736971583163,2.30523222,3444.7,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971583164,0.58046,3444.7,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971583463,3.8526,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971583767,0.58044,3444.8,3444.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736971584072,3.78819,3445.1,3444.5,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736971584361,0.6833,3445.2,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971584666,0.58038,3445.2,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971584858,0.58039,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971585059,0.58038,3445.2,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971585373,0.58039,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971585867,0.58042,3445.0,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971586866,0.58041,3445.0,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971587054,3.2078,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971587263,0.58038,3445.2,3444.8,3.78822]
["bitfinex-derivatives","ETHF0:USTF0",1736971587566,2.13398,3445.8,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971587766,0.6833,3445.8,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971587964,0.58031,3445.6,3445.2,3.78816]
["bitfinex-derivatives","ETHF0:USTF0",1736971588267,4.65836,3446.1,3445.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1736971588467,0.58033,3445.4,3445.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1736971589268,0.6187,3445.9,3445.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1736971589468,0.58032,3445.5,3445.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1736971589867,0.58033,3445.5,3445.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1736971590656,4.20195771,3446.4,3445.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1736971590864,0.58024,3446.0,3445.6,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1736971591767,0.58023,3446.1,3445.7,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736971591971,0.6275,3446.9,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971592159,0.6275,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971592160,0.5801,3446.8,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971592361,3.2078,3447.2,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971592558,3.2078,3447.2,3446.4,3.78796]
["bitfinex-derivatives","ETHF0:USTF0",1736971592763,5.93033,3447.4,3446.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1736971592966,0.58012,3446.7,3446.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1736971593566,0.58013,3446.6,3446.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1736971595665,2.75149771,3447.1,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971595969,0.58015,3446.5,3446.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1736971596163,0.58023,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971596367,0.58023,3446.0,3444.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736971596368,0.58038,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971596671,1.45066,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971596870,2.75149771,3446.0,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971597275,0.58025,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971597571,2.75149771,3446.0,3445.1,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1736971597871,0.58037,3445.2,3445.1,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1736971599272,4.65838,3446.1,3445.1,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1736971599564,0.58033,3445.4,3445.2,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736971599770,3.2078,3446.1,3445.1,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1736971599974,0.58035,3445.4,3445.2,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736971600471,0.58036,3445.3,3445.1,4.94918]
["bitfinex-derivatives","ETHF0:USTF0",1736971600660,0.58035,3445.4,3445.1,4.94918]
["bitfinex-derivatives","ETHF0:USTF0",1736971600863,0.58036,3445.3,3445.1,4.94918]
["bitfinex-derivatives","ETHF0:USTF0",1736971601064,0.58036,3445.3,3445.1,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1736971601270,0.58036,3445.3,3445.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1736971601470,0.58036,3445.3,3445.1,5.18138]
["bitfinex-derivatives","ETHF0:USTF0",1736971601866,0.58037,3445.2,3445.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1736971602066,0.58027,3445.8,3445.2,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736971602266,0.58034,3445.4,3445.2,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736971602467,0.58036,3445.3,3445.1,5.18137]
["bitfinex-derivatives","ETHF0:USTF0",1736971603165,3.2078,3446.1,3445.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1736971603374,0.58037,3445.2,3445.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1736971604069,0.58037,3445.2,3445.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1736971604275,3.78817,3445.2,3445.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1736971606377,0.58046,3444.7,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971606876,0.58035,3445.4,3444.8,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736971607071,1.4007,3445.5,3444.9,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736971607270,0.7187,3445.5,3445.1,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736971607473,0.7187,3445.5,3445.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1736971608080,0.7187,3445.5,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971608277,0.58027,3445.8,3445.3,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736971608575,0.58027,3445.8,3445.4,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736971608776,0.58028,3445.8,3445.4,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736971608975,1.35232,3446.1,3445.7,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736971609173,0.58017,3446.4,3445.7,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736971609370,0.7445,3446.7,3445.7,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736971609371,0.58013,3446.6,3446.2,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736971609575,0.5802,3446.3,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971610081,0.58017,3446.4,3446.0,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1736971610277,2.75149771,3446.8,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971610474,0.58022,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971610675,0.58028,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971611176,0.58037,3445.2,3445.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736971611378,0.58037,3445.2,3444.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736971611379,0.5804,3445.0,3444.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736971611677,0.58049,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971611981,0.58049,3444.5,3444.4,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1736971612282,0.58049,3444.5,3444.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736971612979,2.75149771,3444.7,3444.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736971614475,3.33194771,3444.7,3444.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736971615080,2.75149771,3444.7,3444.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736971615282,3.52809771,3445.1,3444.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1736971615782,0.7766,3445.1,3444.7,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736971616481,0.7766,3445.1,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971616784,1.35699,3445.1,3444.6,3.78826]
["bitfinex-derivatives","ETHF0:USTF0",1736971617086,0.7766,3445.1,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971617285,0.5804,3445.0,3444.6,3.78826]
["bitfinex-derivatives","ETHF0:USTF0",1736971617489,1.35699,3445.1,3444.7,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736971617788,0.58041,3445.0,3444.6,3.78827]
["bitfinex-derivatives","ETHF0:USTF0",1736971617992,3.52809771,3445.1,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971618588,0.58044,3444.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971618788,3.52809771,3445.1,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971619190,0.58045,3444.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971619497,0.7766,3445.1,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971619691,0.58034,3445.4,3445.0,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1736971619899,0.58034,3445.4,3445.0,3.78819]
["bitfinex-derivatives","ETHF0:USTF0",1736971620393,0.7414,3445.7,3445.5,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736971620692,3.2078,3446.2,3445.3,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736971620693,3.2078,3445.8,3445.3,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736971620989,0.58029,3445.7,3445.4,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736971621186,0.5803,3445.7,3445.3,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736971621389,3.2078,3446.2,3445.8,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736971621589,3.2078,3446.2,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971621590,3.78801,3446.2,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971621893,0.58021,3446.2,3445.8,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736971622090,0.58016,3446.5,3446.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736971622488,0.58014,3446.6,3446.2,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736971622691,4.04249771,3447.1,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971622894,2.75149771,3447.1,3446.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1736971623102,2.75149771,3446.7,3446.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1736971623398,2.75149771,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971623600,0.58018,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971623897,3.2078,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971624104,2.75149771,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971624302,0.58018,3446.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971624595,0.5802,3446.2,3446.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736971624796,2.75149771,3446.7,3446.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736971625497,2.75612553,3448.0,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971625700,2.75612553,3448.0,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971625901,0.57997,3447.6,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971626096,2.75612553,3448.0,3447.2,3.78782]
["bitfinex-derivatives","ETHF0:USTF0",1736971626601,2.75612553,3448.0,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971626795,0.57995,3447.7,3447.2,3.78782]
["bitfinex-derivatives","ETHF0:USTF0",1736971627000,0.57994,3447.8,3447.2,3.78783]
["bitfinex-derivatives","ETHF0:USTF0",1736971627200,0.00462782,3448.0,3447.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736971627394,0.00462782,3448.0,3447.7,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1736971627593,0.00462782,3448.0,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971627797,0.00462782,3448.0,3447.6,3.78775]
["bitfinex-derivatives","ETHF0:USTF0",1736971627998,0.00462782,3448.0,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971628303,1.791,3449.0,3448.1,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1736971628304,0.5,3449.0,3448.1,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1736971628508,0.57979,3448.7,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971628696,3.25149771,3449.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971628892,0.57979,3448.7,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971629097,0.57976,3448.9,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971629300,0.5,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971629703,0.5,3449.0,3448.9,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1736971629998,0.5,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971630201,0.5,3449.0,3448.9,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1736971630400,0.5,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971631394,3.33124771,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971632306,3.33124771,3448.9,3448.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1736971632307,2.75149771,3448.9,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971632503,0.57983,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971633199,2.75149771,3448.5,3447.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1736971633394,0.57989,3448.1,3447.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1736971633607,0.57983,3448.4,3447.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1736971633807,2.75149771,3448.5,3447.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1736971634107,0.57989,3448.1,3447.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1736971634301,0.9932,3448.4,3447.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1736971634704,0.57987,3448.2,3447.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1736971634902,2.75149771,3448.5,3447.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1736971635108,2.75149771,3448.5,3448.1,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1736971635305,2.75149771,3448.5,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971635508,2.75149771,3448.5,3447.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1736971635710,0.57983,3448.4,3447.8,5.36692]
["bitfinex-derivatives","ETHF0:USTF0",1736971636103,2.75149771,3448.5,3447.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1736971636307,2.75149771,3448.1,3447.8,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736971636597,0.57991,3447.9,3447.8,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736971637798,2.75149771,3448.1,3447.8,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736971637799,3.33130771,3448.5,3447.9,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736971638108,2.75149771,3448.9,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971638409,2.75149771,3449.6,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971638614,0.57967,3449.4,3448.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736971638909,2.75149771,3449.6,3448.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736971639105,0.5797,3449.2,3448.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736971639706,0.57969,3449.3,3448.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736971640001,3.2078,3449.8,3448.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736971640002,0.57972,3449.1,3448.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736971640510,0.57975,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971640906,0.57983,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971641107,2.75149771,3448.7,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971641805,3.33127771,3448.7,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971642007,3.25149771,3449.0,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971643203,3.25149771,3449.0,3448.3,3.78765]
["bitfinex-derivatives","ETHF0:USTF0",1736971643403,3.25149771,3449.0,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971643404,0.57978,3448.7,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971643612,3.25149771,3449.0,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971644007,0.5798,3448.6,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971644812,0.57982,3448.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971645012,3.25149771,3449.0,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971645211,0.57978,3448.8,3448.4,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1736971645512,0.57978,3448.8,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971645813,3.25149771,3449.0,3448.4,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1736971646015,0.57975,3448.9,3448.5,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1736971646210,0.5,3449.0,3448.9,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1736971646812,0.5,3449.0,3448.9,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1736971647011,0.57935,3451.3,3449.9,2.02849]
["bitfinex-derivatives","ETHF0:USTF0",1736971647212,0.57933,3451.4,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971647423,3.2078,3451.5,3450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971647714,3.2078,3451.5,3450.8,41.37941]
["bitfinex-derivatives","ETHF0:USTF0",1736971647916,0.57929,3451.6,3450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971648111,2.75149771,3451.7,3450.8,41.37942]
["bitfinex-derivatives","ETHF0:USTF0",1736971648416,2.75149771,3451.7,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971648805,2.75149771,3451.3,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971649007,3.33084771,3451.3,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971649212,0.57934,3451.4,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971649614,3.2078,3451.5,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971649810,3.2078,3451.5,3450.7,3.78723]
["bitfinex-derivatives","ETHF0:USTF0",1736971650116,0.57933,3451.4,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971650317,0.57935,3451.3,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971650514,0.9279,3451.4,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971650713,3.1108367,3451.3,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971650919,0.57938,3451.1,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971651305,0.57937,3451.2,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971651513,0.57938,3451.1,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971652013,0.57937,3451.2,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971652614,3.1108367,3451.3,3450.8,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1736971652818,3.6901867,3451.3,3450.7,3.78723]
["bitfinex-derivatives","ETHF0:USTF0",1736971653016,0.57937,3451.2,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971653519,0.9279,3451.4,3450.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736971653714,0.9279,3451.4,3450.8,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1736971653917,0.9279,3451.4,3450.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736971654417,3.2078,3451.5,3450.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736971654619,0.57933,3451.4,3450.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736971654920,0.57933,3451.4,3450.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1736971655121,3.78712,3451.5,3450.9,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1736971655323,0.57933,3451.4,3450.9,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1736971655918,0.57935,3451.3,3450.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1736971656114,0.57933,3451.4,3450.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1736971656315,3.2078,3451.5,3450.8,1.54903]
["bitfinex-derivatives","ETHF0:USTF0",1736971656521,3.1108367,3451.1,3450.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1736971656824,0.57934,3451.4,3450.8,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1736971657021,3.2078,3451.5,3450.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1736971657224,0.57935,3451.3,3450.8,1.54903]
["bitfinex-derivatives","ETHF0:USTF0",1736971657617,0.9495,3451.4,3450.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1736971657819,1.52883,3451.4,3450.9,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1736971658020,0.9495,3451.4,3450.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1736971658322,0.9495,3451.4,3450.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736971658522,0.57935,3451.3,3450.8,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1736971658820,0.9495,3451.4,3450.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1736971659020,0.57936,3451.2,3450.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1736971659526,0.57941,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971659726,3.1108367,3451.1,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971659927,6.3186367,3451.1,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971660122,3.6902967,3450.6,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971660324,0.5795,3450.4,3450.0,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1736971660526,3.1108367,3450.6,3449.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736971660527,1.0312,3450.5,3449.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736971660723,0.57953,3450.2,3449.7,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736971661024,0.57955,3450.1,3449.6,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1736971661223,0.57957,3450.0,3449.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736971661427,1.0312,3450.5,3449.6,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1736971661622,1.0312,3450.5,3449.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736971661820,0.57957,3450.0,3449.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736971662022,0.57949,3450.4,3449.7,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736971662221,0.57955,3450.1,3449.6,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1736971662528,0.57955,3450.1,3449.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736971662731,0.57955,3450.1,3449.7,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736971663024,0.57954,3450.2,3449.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736971663328,0.57955,3450.1,3449.6,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1736971663731,0.57955,3450.1,3449.7,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736971663920,0.57955,3450.1,3449.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1736971664127,0.57961,3449.7,3449.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1736971665036,0.57961,3449.7,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971665037,0.57976,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971665827,3.2078,3448.8,3448.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1736971666327,0.57981,3448.6,3448.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1736971666525,0.57974,3449.0,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971666733,3.2078,3449.2,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971666925,0.57973,3449.0,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971667130,0.9458,3449.6,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971667326,3.1108367,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971667526,4.1976,3449.8,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971667727,4.1976,3449.8,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971667922,4.1976,3449.8,3448.8,3.78756]
["bitfinex-derivatives","ETHF0:USTF0",1736971668130,3.2078,3449.4,3448.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1736971668325,3.2078,3449.4,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971668634,3.78748,3449.4,3448.8,3.78756]
["bitfinex-derivatives","ETHF0:USTF0",1736971668822,0.57968,3449.3,3448.8,3.78756]
["bitfinex-derivatives","ETHF0:USTF0",1736971669027,3.2078,3449.4,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971669226,0.57972,3449.1,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971669534,0.57968,3449.3,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971669828,3.2078,3449.4,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971670531,0.57974,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971670732,0.57975,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971671136,2.74510189,3449.1,3448.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1736971671333,0.57973,3449.0,3448.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1736971671525,2.74510189,3449.1,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971672134,0.57979,3448.7,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971672731,2.74510189,3449.1,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971672931,0.57977,3448.8,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971673142,2.74510189,3449.1,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971673638,2.74510189,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971673830,3.2078,3449.4,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971674025,0.57969,3449.3,3448.7,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736971674232,6.94270189,3449.8,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971674631,6.94270189,3449.8,3449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971674832,6.94270189,3449.8,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971675035,2.74510189,3449.4,3448.9,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1736971675236,2.74510189,3449.4,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971675533,1.44924,3449.2,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971675739,0.57977,3448.8,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971676238,0.57979,3448.7,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971676436,0.5798,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971676636,1.44924,3449.2,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971676840,0.5798,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971677835,0.57983,3448.4,3448.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1736971680139,3.2078,3449.0,3448.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1736971680439,5.95290189,3449.4,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971680638,0.57968,3449.3,3448.7,3.78757]
["bitfinex-derivatives","ETHF0:USTF0",1736971680833,0.57972,3449.1,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971681033,0.57971,3449.2,3448.7,3.78757]
["bitfinex-derivatives","ETHF0:USTF0",1736971681239,5.95290189,3449.4,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971681741,0.57976,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971682444,0.57976,3448.8,3448.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1736971682445,0.57985,3448.3,3448.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1736971686943,0.57985,3448.3,3447.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1736971686944,2.74510189,3448.5,3447.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1736971687237,3.78766,3448.2,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971687437,0.57986,3448.2,3447.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1736971687742,0.57985,3448.3,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971687936,2.74510189,3448.5,3447.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1736971688138,0.57985,3448.3,3448.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1736971688443,0.57984,3448.4,3447.9,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1736971688642,0.57985,3448.3,3448.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1736971690340,0.57985,3448.3,3448.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1736971690740,0.57986,3448.2,3447.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1736971690942,1.305,3448.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971691142,0.58001,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971691546,0.58003,3447.2,3447.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736971692246,2.74510189,3447.5,3446.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1736971692247,0.58008,3447.0,3446.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1736971692634,0.58006,3447.1,3446.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1736971692840,0.58008,3447.0,3446.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1736971693846,2.74510189,3447.5,3446.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1736971694043,0.58008,3446.9,3446.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1736971694347,0.58008,3447.0,3446.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1736971694750,0.58008,3446.9,3446.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1736971696348,3.2078,3447.3,3446.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1736971696349,0.58007,3447.0,3446.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1736971696745,0.58011,3446.8,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971697345,0.58005,3447.1,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971697542,0.5801,3446.9,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971697743,2.03012,3447.2,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971698051,0.58009,3446.9,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971698253,0.58012,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971698544,4.6577,3447.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971698747,0.58006,3447.1,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736971698942,2.74510189,3448.2,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971699252,4.2383,3448.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971699446,0.57987,3448.2,3447.7,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1736971699749,4.2383,3448.5,3447.7,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1736971699950,4.2383,3448.5,3447.8,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736971700251,0.57987,3448.2,3447.8,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736971700446,0.57987,3448.2,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971700447,0.57995,3447.7,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971700649,0.57997,3447.6,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971700951,2.74510189,3448.2,3447.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736971700952,0.57998,3447.5,3447.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736971701143,3.2078,3447.7,3447.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1736971701342,1.0305,3447.6,3447.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1736971701545,0.58005,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971701743,0.58004,3447.2,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971701946,0.58005,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971703454,0.58005,3447.1,3447.0,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736971705548,0.58005,3447.2,3447.0,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736971705756,1.0305,3447.6,3447.0,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736971705951,0.58005,3447.1,3447.0,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736971708149,1.0305,3447.6,3447.0,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736971708349,2.74510189,3448.2,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971708551,2.74510189,3448.2,3447.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1736971708754,0.9653,3448.3,3447.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1736971708954,0.57984,3448.4,3448.0,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1736971709256,6.91820189,3449.0,3447.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1736971709459,1.44921,3449.3,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971709460,2.74510189,3449.3,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971709655,0.5797,3449.2,3448.8,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1736971709961,4.1731,3449.6,3448.9,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736971710158,0.57967,3449.4,3449.0,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1736971710361,4.1731,3449.6,3448.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1736971710557,0.57964,3449.5,3448.9,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736971710756,0.57969,3449.3,3448.8,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1736971710956,0.57967,3449.4,3448.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1736971711263,4.1731,3449.6,3448.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1736971711461,0.57968,3449.3,3448.8,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1736971711666,0.57967,3449.4,3448.9,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736971712159,0.9653,3449.6,3448.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1736971712367,0.9653,3449.6,3448.9,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1736971712664,0.57968,3449.3,3448.9,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736971712861,0.9653,3449.6,3448.9,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736971713062,0.57967,3449.4,3448.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1736971713261,0.57967,3449.4,3449.0,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736971714362,0.57969,3449.3,3448.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1736971714563,0.57964,3449.5,3448.9,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736971714761,0.57967,3449.4,3449.0,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736971715067,0.57965,3449.5,3449.0,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736971715267,3.2078,3449.6,3448.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1736971715467,2.74510189,3449.7,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971715662,2.74510189,3449.7,3449.1,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1736971715862,0.57963,3449.6,3449.1,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1736971716061,2.74510189,3449.7,3449.1,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1736971716461,0.57964,3449.6,3449.1,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1736971716666,0.57965,3449.5,3449.1,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1736971716869,2.74510189,3449.7,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971717069,0.57966,3449.5,3449.1,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1736971717270,2.74510189,3449.7,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971717574,0.57966,3449.5,3449.1,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1736971717775,0.57961,3449.8,3449.4,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1736971717979,3.2078,3450.0,3449.4,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1736971718176,3.2078,3450.0,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971718177,0.57962,3449.7,3449.3,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736971718474,0.5796,3449.8,3449.4,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1736971718774,0.5796,3449.8,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971718775,3.78737,3450.0,3449.6,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736971719070,3.78737,3450.0,3449.5,2.62524]
["bitfinex-derivatives","ETHF0:USTF0",1736971719273,3.78737,3450.0,3449.6,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736971719470,3.2078,3450.0,3449.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1736971719672,0.57958,3449.9,3449.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1736971719868,3.2078,3450.0,3449.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1736971720070,0.57958,3449.9,3449.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1736971720371,2.74510189,3449.8,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971720571,0.57965,3449.5,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971720774,0.57964,3449.6,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971721069,0.57965,3449.5,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971721268,0.57969,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971721468,0.5797,3449.2,3449.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1736971721875,3.67580189,3449.4,3449.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1736971722073,2.74510189,3449.8,3449.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1736971722267,3.2078,3450.0,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971722470,3.32464189,3450.2,3449.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736971722678,5.95290189,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971723077,2.74510189,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971723272,0.57956,3450.1,3449.5,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1736971723582,5.95290189,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971723881,5.95290189,3450.2,3449.5,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736971724077,0.57957,3450.0,3449.6,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736971724382,0.57957,3450.0,3449.6,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1736971724778,0.57954,3450.1,3449.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736971725081,0.57959,3449.9,3449.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736971725380,5.95290189,3450.2,3449.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736971726271,0.9307,3450.5,3449.6,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1736971726468,1.51018,3450.5,3450.1,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736971726771,0.57951,3450.4,3449.7,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1736971726973,0.5795,3450.4,3450.0,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1736971727377,1.51019,3450.5,3449.8,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736971727676,0.9307,3450.5,3449.9,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1736971727874,0.9737,3450.9,3449.8,5.61666]
["bitfinex-derivatives","ETHF0:USTF0",1736971728070,0.57943,3450.8,3450.4,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1736971728275,0.9737,3450.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971729179,0.57944,3450.8,3450.2,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736971729377,0.9737,3450.9,3450.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1736971729378,0.57945,3450.7,3450.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1736971729579,0.57944,3450.8,3450.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1736971729882,4.1815,3450.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971730180,0.57943,3450.8,3450.4,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1736971730370,4.76092,3450.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971730575,4.1815,3450.9,3450.5,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1736971730776,1.55311,3450.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971731083,0.9737,3450.9,3450.6,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736971731288,3.2078,3451.3,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971731480,3.2078,3451.3,3450.6,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1736971731882,0.57942,3450.9,3450.6,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1736971732083,0.5794,3451.0,3450.6,2.53036]
["bitfinex-derivatives","ETHF0:USTF0",1736971732278,0.57942,3450.9,3450.6,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1736971732477,5.95290189,3451.3,3450.6,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1736971732673,3.2078,3452.2,3450.9,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1736971732874,14.03801596,3453.2,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971733081,14.03801596,3453.2,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971733378,0.57908,3452.9,3452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971733578,3.2078,3453.1,3452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971733773,3.2078,3453.0,3452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971733976,0.57908,3452.9,3452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971734174,5.95290189,3453.0,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971734381,0.57913,3452.6,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971734682,5.95290189,3453.0,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971734984,0.57916,3452.4,3451.9,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1736971735180,3.2078,3452.4,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971735388,3.2078,3452.0,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971735581,3.78704,3452.0,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971735881,3.2078,3452.3,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971736086,0.9341,3452.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971736477,0.57915,3452.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971736679,3.2078,3452.6,3451.9,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1736971736879,3.2078,3452.6,3452.0,1.55701]
["bitfinex-derivatives","ETHF0:USTF0",1736971737177,3.2078,3452.6,3452.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1736971737788,0.57916,3452.4,3452.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1736971738177,3.2078,3452.6,3452.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1736971738584,3.2078,3452.2,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971738783,0.944,3452.1,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971739587,0.944,3452.1,3451.6,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1736971739890,0.944,3452.1,3451.6,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736971740388,0.944,3452.1,3451.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736971740585,0.944,3452.1,3451.7,1.52387]
["bitfinex-derivatives","ETHF0:USTF0",1736971740786,0.944,3452.1,3451.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736971741293,1.52321,3452.1,3451.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736971741685,0.944,3452.1,3451.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736971741887,3.2078,3452.2,3451.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736971742087,3.2078,3452.2,3452.0,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1736971742288,3.2078,3452.2,3451.9,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1736971742487,3.2078,3452.2,3452.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1736971742889,0.9506,3452.6,3452.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1736971743087,0.9506,3452.6,3452.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1736971744195,0.57916,3452.4,3452.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1736971744395,0.9506,3452.6,3452.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1736971744584,0.57921,3452.1,3451.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736971744788,2.39842,3452.6,3451.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736971744789,0.57925,3451.9,3451.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736971745085,0.57928,3451.7,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971745489,3.2078,3452.0,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971745797,3.2078,3452.0,3451.7,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736971745993,3.2078,3452.0,3451.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736971746195,3.2078,3452.0,3451.7,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736971747098,0.9052,3452.3,3451.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736971747296,0.5792,3452.2,3451.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736971747497,0.5792,3452.2,3451.7,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736971748096,0.57921,3452.1,3451.7,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736971748297,0.57921,3452.2,3451.7,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736971748690,0.5792,3452.2,3451.7,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736971748893,0.5792,3452.2,3451.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736971749198,0.57914,3452.5,3452.0,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1736971749393,0.9506,3452.6,3452.0,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1736971749599,0.57916,3452.5,3452.0,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1736971749798,0.57916,3452.5,3451.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736971749799,0.57916,3452.4,3451.9,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1736971750102,0.9506,3452.6,3451.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736971750404,0.57916,3452.4,3451.9,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1736971750597,0.57916,3452.4,3451.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1736971750793,3.2078,3453.2,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971750999,0.57913,3452.6,3452.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736971751320,2.33777,3453.3,3452.3,41.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736971751321,4.098,3453.3,3452.3,41.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736971751601,0.57905,3453.1,3452.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1736971751794,4.098,3453.3,3452.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1736971751993,0.57907,3453.0,3452.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1736971752196,0.57908,3452.9,3452.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1736971752592,0.57908,3452.9,3452.0,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736971752593,3.78694,3452.5,3452.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1736971752905,2.74510189,3453.1,3452.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1736971752906,3.2078,3452.9,3452.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1736971753206,3.2078,3452.9,3452.1,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1736971753407,3.2078,3452.9,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971753605,3.2078,3452.9,3452.3,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1736971753799,0.5791,3452.8,3452.1,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1736971754105,3.78688,3452.9,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971754302,3.2078,3452.9,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971754707,0.57903,3453.2,3452.6,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1736971755208,4.67702,3453.3,3452.6,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1736971755397,0.57901,3453.3,3452.7,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736971755599,0.57901,3453.3,3452.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736971756304,3.2078,3453.7,3452.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736971756504,0.57905,3453.1,3452.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736971756705,0.57904,3453.2,3452.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736971756904,4.65517,3453.7,3452.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736971757207,0.57904,3453.1,3452.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736971757402,4.65517,3453.7,3452.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736971757603,0.9683,3453.6,3452.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736971757908,0.57905,3453.1,3452.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736971758105,0.57906,3453.0,3452.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736971758303,0.57907,3452.9,3452.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736971758607,0.57909,3452.8,3452.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736971758808,3.2078,3453.4,3452.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736971759000,0.57905,3452.8,3452.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736971761400,4.65527,3453.1,3452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971761604,0.57909,3452.5,3452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971761912,0.9399,3453.0,3452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971762101,0.9399,3453.0,3452.3,41.37911]
["bitfinex-derivatives","ETHF0:USTF0",1736971762301,0.9024,3453.6,3452.5,5.4986982]
["bitfinex-derivatives","ETHF0:USTF0",1736971762504,0.9399,3453.3,3452.8,2.2908982]
["bitfinex-derivatives","ETHF0:USTF0",1736971762803,0.57903,3452.9,3452.5,6.0777782]
["bitfinex-derivatives","ETHF0:USTF0",1736971763007,0.9399,3453.3,3452.5,5.4986982]
["bitfinex-derivatives","ETHF0:USTF0",1736971763207,2.34966,3453.6,3452.8,2.2908982]
["bitfinex-derivatives","ETHF0:USTF0",1736971763208,0.57899,3453.1,3452.8,2.2908982]
["bitfinex-derivatives","ETHF0:USTF0",1736971763402,0.57896,3453.3,3452.9,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1736971763604,0.57901,3453.2,3453.1,2.2908982]
["bitfinex-derivatives","ETHF0:USTF0",1736971764110,0.9122,3453.7,3452.9,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736971764310,0.57897,3453.5,3453.4,2.2908982]
["bitfinex-derivatives","ETHF0:USTF0",1736971764512,3.2030982,3453.7,3452.9,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736971764808,3.2030982,3453.7,3453.4,2.2908982]
["bitfinex-derivatives","ETHF0:USTF0",1736971764809,0.9122,3453.7,3453.4,2.2908982]
["bitfinex-derivatives","ETHF0:USTF0",1736971765004,0.9122,3453.7,3452.9,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736971765202,3.2078,3453.9,3453.5,2.2908982]
["bitfinex-derivatives","ETHF0:USTF0",1736971765513,15.0,3454.0,3453.7,2.73704321]
["bitfinex-derivatives","ETHF0:USTF0",1736971765812,11.968,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971766010,11.968,3454.0,3453.8,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1736971766214,11.968,3454.0,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971766403,11.968,3454.0,3453.0,7.70164321]
["bitfinex-derivatives","ETHF0:USTF0",1736971766404,0.57902,3453.2,3453.0,7.70164321]
["bitfinex-derivatives","ETHF0:USTF0",1736971766708,0.57902,3453.1,3453.0,7.70164321]
["bitfinex-derivatives","ETHF0:USTF0",1736971767011,0.57902,3453.1,3453.0,5.94484321]
["bitfinex-derivatives","ETHF0:USTF0",1736971767200,0.57902,3453.1,3453.0,2.73704321]
["bitfinex-derivatives","ETHF0:USTF0",1736971768804,1.44735,3453.7,3453.0,2.73704321]
["bitfinex-derivatives","ETHF0:USTF0",1736971768805,3.2078,3453.8,3453.0,2.73704321]
["bitfinex-derivatives","ETHF0:USTF0",1736971769006,3.2078,3453.8,3453.4,2.73704321]
["bitfinex-derivatives","ETHF0:USTF0",1736971769412,0.57895,3453.6,3453.4,2.73704321]
["bitfinex-derivatives","ETHF0:USTF0",1736971769711,3.2078,3453.8,3453.4,2.73704321]
["bitfinex-derivatives","ETHF0:USTF0",1736971769906,0.00467481,3453.6,3453.4,2.73704321]
["bitfinex-derivatives","ETHF0:USTF0",1736971770113,0.00467481,3453.6,3453.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1736971770308,0.57898,3453.4,3453.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1736971770710,0.00467481,3453.6,3453.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1736971771104,0.57899,3453.3,3453.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1736971771417,0.57899,3453.3,3453.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736971773509,0.00467481,3453.6,3453.2,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736971773710,0.57894,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971774119,0.57894,3453.6,3453.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736971774510,0.57894,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971777710,11.968,3454.0,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971777922,11.968,3454.0,3453.7,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1736971778123,11.968,3454.0,3453.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1736971778616,11.968,3454.0,3453.9,4.69809]
["bitfinex-derivatives","ETHF0:USTF0",1736971778822,11.968,3454.0,3453.9,4.92969]
["bitfinex-derivatives","ETHF0:USTF0",1736971779328,1.20507265,3454.0,3453.9,54.77473321]
["bitfinex-derivatives","ETHF0:USTF0",1736971780727,3.2078,3455.3,3453.9,55.64303321]
["bitfinex-derivatives","ETHF0:USTF0",1736971780929,0.57881,3454.4,3454.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1736971781235,0.8931,3454.7,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971781534,0.57881,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971788832,0.57884,3454.0,3453.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736971789828,0.57883,3454.1,3453.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736971790029,0.9209,3454.0,3453.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736971790227,1.49974,3454.0,3453.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736971791249,3.2078,3454.5,3453.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736971791440,0.9209,3454.4,3454.3,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1736971794840,0.8411,3454.7,3454.2,2.2887942]
["bitfinex-derivatives","ETHF0:USTF0",1736971795034,0.8411,3454.7,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971795435,0.57873,3454.6,3454.5,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736971796140,0.57873,3454.6,3454.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1736971798346,0.57873,3454.6,3454.2,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1736971798347,2.2887942,3454.3,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971798549,0.57886,3453.9,3453.5,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1736971798742,1.7695,3454.2,3453.5,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1736971799048,1.7695,3454.2,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971799049,0.57892,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971799249,1.44706,3454.1,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971799453,0.57892,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971801953,0.8599,3454.0,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971802245,0.5789,3453.7,3453.4,3.78672]
["bitfinex-derivatives","ETHF0:USTF0",1736971802453,0.8599,3454.0,3453.4,3.78672]
["bitfinex-derivatives","ETHF0:USTF0",1736971802454,0.8599,3454.0,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971802650,0.57892,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971802846,0.57892,3453.5,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971802847,2.2887942,3453.5,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971803047,0.57901,3453.0,3452.9,0.01035]
["bitfinex-derivatives","ETHF0:USTF0",1736971806653,0.57901,3453.0,3452.9,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1736971807059,3.2078,3453.1,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971807252,0.57914,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971807858,1.7737,3452.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971808060,1.7737,3452.5,3452.1,3.78695]
["bitfinex-derivatives","ETHF0:USTF0",1736971808245,1.7737,3452.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971808450,0.57914,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971808748,1.7737,3452.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971809155,0.57914,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971810552,0.57913,3452.3,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971810752,0.57915,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971810956,0.57915,3452.2,3452.1,3.78697]
["bitfinex-derivatives","ETHF0:USTF0",1736971811355,0.57915,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971812655,0.57915,3452.2,3452.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736971814249,0.57915,3452.2,3452.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1736971814750,2.2887942,3452.3,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971814956,0.57919,3452.0,3451.7,3.78702]
["bitfinex-derivatives","ETHF0:USTF0",1736971815160,0.57918,3452.0,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971815362,0.57918,3452.0,3451.7,3.78703]
["bitfinex-derivatives","ETHF0:USTF0",1736971815665,3.1999942,3452.4,3451.7,3.78703]
["bitfinex-derivatives","ETHF0:USTF0",1736971815960,0.57918,3452.1,3451.7,3.78703]
["bitfinex-derivatives","ETHF0:USTF0",1736971816153,0.57918,3452.0,3451.7,3.78703]
["bitfinex-derivatives","ETHF0:USTF0",1736971816759,0.57922,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971816957,0.57922,3451.8,3451.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736971816958,0.57928,3451.6,3451.1,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1736971817153,1.7298,3451.7,3451.3,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1736971817356,1.7298,3451.7,3451.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736971817357,2.30907,3451.7,3451.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736971817752,2.30907,3451.7,3451.3,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1736971817964,1.41428,3451.6,3451.3,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1736971818166,0.835,3451.6,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971818365,1.41428,3451.6,3451.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736971818866,1.41428,3451.6,3451.3,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1736971819164,1.41428,3451.6,3451.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736971819364,0.835,3451.6,3451.5,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1736971819558,1.41428,3451.6,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971819757,1.41428,3451.6,3451.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736971819958,1.7298,3451.7,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971819959,2.30907,3451.7,3451.5,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1736971820160,1.7298,3451.7,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971820464,0.57929,3451.6,3451.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736971820660,0.5793,3451.5,3451.3,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1736971821262,1.7298,3451.7,3451.4,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1736971821463,0.5793,3451.5,3451.1,5.4965942]
["bitfinex-derivatives","ETHF0:USTF0",1736971821770,0.57928,3451.6,3451.1,5.4965942]
["bitfinex-derivatives","ETHF0:USTF0",1736971821959,0.57928,3451.6,3451.5,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736971822470,0.57928,3451.6,3451.5,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1736971822672,0.5793,3451.5,3451.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736971823368,1.7298,3451.7,3451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971823869,1.7298,3451.7,3451.4,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736971824069,0.57926,3451.5,3451.4,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736971824270,1.7298,3451.7,3451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971824571,0.57925,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971825866,0.57925,3451.6,3451.5,3.78705]
["bitfinex-derivatives","ETHF0:USTF0",1736971826461,0.835,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971826665,1.41417,3452.0,3451.8,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1736971826866,1.41417,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971826867,1.7291,3452.4,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971827072,1.7291,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971827272,0.57904,3452.8,3452.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736971827473,0.8867,3452.9,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971827670,3.1754942,3452.9,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971827868,0.5791,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971828069,0.5791,3452.4,3451.5,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1736971828070,2.02679,3452.5,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971828273,2.2887942,3452.6,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971828571,2.2887942,3452.6,3451.9,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1736971828572,0.57914,3452.2,3451.9,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1736971828772,2.2887942,3452.6,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971828976,0.57896,3453.3,3453.0,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1736971829173,2.6582,3453.7,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971829362,2.6582,3453.7,3452.8,2.2887942]
["bitfinex-derivatives","ETHF0:USTF0",1736971829363,2.6582,3453.7,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971829674,0.8867,3453.7,3453.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1736971830371,0.5788,3454.2,3453.6,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1736971830573,0.8601,3453.9,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971831173,0.57889,3453.7,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971831380,0.8601,3453.9,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971831580,0.57887,3453.8,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971831875,0.57888,3453.8,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971832076,0.8601,3454.0,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971832569,0.8601,3454.0,3453.8,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1736971832774,0.8601,3454.0,3453.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736971833369,0.8601,3454.0,3453.6,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1736971833572,1.43894,3454.0,3453.6,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1736971834079,1.43894,3454.0,3453.6,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1736971834380,0.8601,3454.0,3453.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736971834568,1.43894,3454.0,3453.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736971834769,0.8601,3454.0,3453.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736971834969,0.57886,3453.9,3453.5,4.01831]
["bitfinex-derivatives","ETHF0:USTF0",1736971835170,0.8601,3454.0,3453.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736971835370,0.57888,3453.7,3453.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736971835570,0.8601,3454.0,3453.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736971835876,0.57889,3453.7,3453.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736971836077,0.57886,3453.9,3453.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1736971836573,0.57887,3453.8,3453.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1736971836977,0.8601,3454.0,3453.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1736971837178,0.57886,3453.9,3453.6,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1736971837477,0.57886,3453.9,3453.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736971837673,0.8601,3454.0,3453.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1736971837873,0.57887,3453.8,3453.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1736971838078,0.8601,3454.0,3453.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1736971838278,0.57885,3453.9,3453.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1736971838472,0.8601,3454.0,3453.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736971838676,0.57887,3453.8,3453.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736971838978,0.57889,3453.7,3453.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736971839373,0.57888,3453.8,3453.5,4.01831]
["bitfinex-derivatives","ETHF0:USTF0",1736971840373,0.57889,3453.7,3453.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736971840569,0.5789,3453.6,3453.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736971840776,2.2887942,3453.7,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971840979,0.579,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971843083,2.2887942,3453.1,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971843084,0.57905,3452.7,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971843384,3.2078,3453.0,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971843583,4.65533,3453.0,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971843780,0.57908,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971847184,0.57913,3452.3,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971847392,2.2887942,3452.5,3451.9,3.78697]
["bitfinex-derivatives","ETHF0:USTF0",1736971847685,2.2887942,3452.5,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971847881,0.57912,3452.3,3452.0,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1736971848086,1.7287,3452.7,3452.0,2.2887942]
["bitfinex-derivatives","ETHF0:USTF0",1736971848289,1.7287,3452.7,3451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971848290,0.8707,3453.2,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971848500,0.8707,3453.2,3452.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1736971848689,0.8707,3453.2,3452.9,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1736971848993,0.8707,3453.2,3453.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1736971849189,0.8707,3453.2,3452.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736971849586,0.57899,3453.1,3452.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736971849786,0.579,3453.0,3452.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736971857597,3.7868,3453.0,3452.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736971857792,0.57912,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971858701,2.2887942,3452.7,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971858993,0.57911,3452.4,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971859187,2.2887942,3452.7,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971859399,0.57912,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971862099,0.8596,3452.9,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971862295,0.57898,3453.1,3452.7,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1736971862605,0.57901,3453.0,3452.8,41.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736971862897,0.57902,3452.9,3452.8,41.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736971863095,0.57902,3452.9,3452.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1736971864001,1.6909,3453.2,3452.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1736971864199,0.57896,3453.3,3453.0,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1736971865000,0.57896,3453.3,3453.0,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1736971865194,0.8584,3453.5,3453.0,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736971865391,0.57894,3453.4,3453.0,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1736971866005,0.57897,3453.2,3453.0,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736971866503,0.57896,3453.3,3453.0,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1736971866798,0.57898,3453.2,3453.0,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736971867003,0.57897,3453.2,3453.0,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736971867900,0.57898,3453.1,3453.0,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736971868095,0.57897,3453.2,3453.0,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736971868301,2.2887942,3453.5,3453.0,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736971869001,3.78678,3453.1,3453.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1736971869501,0.57912,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971869901,2.3295,3452.6,3451.7,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736971870209,0.57919,3451.9,3451.7,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736971870700,0.8361,3452.3,3451.7,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736971870902,0.57917,3452.0,3451.7,4.66201]
["bitfinex-derivatives","ETHF0:USTF0",1736971871103,0.57918,3451.9,3451.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1736971872394,0.5792,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971874000,0.57928,3451.3,3451.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1736971876706,0.5793,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971878011,0.57929,3451.3,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971878206,1.697,3451.6,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971878510,0.5793,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971880406,0.5793,3451.2,3450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971880407,3.1903942,3451.4,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971880714,1.44826,3451.3,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971881102,0.57937,3450.8,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971881307,0.57934,3451.0,3450.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1736971881507,3.1903942,3451.4,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971881703,3.1903942,3451.4,3450.9,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1736971881704,0.57929,3451.3,3450.9,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1736971881911,0.8545,3451.3,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971882107,0.8633,3451.6,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971882301,3.2078,3451.9,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971882507,0.57925,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971883004,0.57938,3450.7,3450.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1736971883509,2.2887942,3450.8,3450.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1736971883510,0.57942,3450.5,3450.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1736971883709,1.47069,3450.7,3450.3,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1736971884006,1.47069,3450.7,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971884213,1.73,3451.3,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971884410,0.57935,3451.0,3450.6,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1736971885116,0.57935,3451.0,3450.6,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736971885617,1.73,3451.3,3450.6,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736971885618,0.57938,3450.7,3450.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1736971886513,3.78718,3450.7,3450.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1736971886712,3.78718,3450.7,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971886713,1.44851,3450.6,3449.7,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1736971886910,1.44864,3450.3,3449.7,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1736971887211,2.2887942,3450.1,3449.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736971887411,2.2887942,3450.1,3449.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736971887610,0.57957,3449.7,3449.3,44.58741]
["bitfinex-derivatives","ETHF0:USTF0",1736971887806,2.2887942,3450.1,3449.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736971888006,2.2887942,3449.8,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971888207,0.5796,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971888424,0.5796,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971888719,0.5796,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971889319,0.57959,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971889713,1.7155,3449.7,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971889912,0.5796,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971891522,1.44876,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971891523,15.89703891,3452.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971891722,15.89703891,3452.4,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971891723,0.57948,3450.2,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971892029,1.7052,3450.6,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971892324,0.57941,3450.6,3450.2,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736971892520,2.2887942,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971892720,0.57947,3450.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971892912,2.2887942,3450.5,3449.7,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1736971893226,2.2887942,3450.2,3449.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736971893429,0.57956,3449.7,3449.3,5.06941]
["bitfinex-derivatives","ETHF0:USTF0",1736971893621,0.57956,3449.7,3449.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736971893822,2.2887942,3449.9,3449.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736971894120,0.57955,3449.8,3449.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736971894318,2.2887942,3449.9,3449.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736971894519,0.57956,3449.7,3449.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736971894730,0.57956,3449.7,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971894933,0.5796,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971895120,0.57956,3449.7,3449.3,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1736971895427,2.2887942,3449.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971895728,0.57958,3449.6,3449.3,3.78742]
["bitfinex-derivatives","ETHF0:USTF0",1736971896323,2.2887942,3449.9,3449.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736971896524,2.2887942,3449.9,3449.3,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1736971896525,0.57957,3449.7,3449.3,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1736971896830,0.57955,3449.8,3449.5,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1736971897621,0.57955,3449.8,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971897827,3.2078,3450.3,3450.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1736971898023,3.2078,3450.3,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971898223,0.57954,3449.8,3449.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736971898421,3.2078,3450.3,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971898422,2.2887942,3450.2,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971898627,0.57958,3449.6,3449.3,3.78742]
["bitfinex-derivatives","ETHF0:USTF0",1736971899020,2.2887942,3449.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971899226,0.5796,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971899722,0.5796,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971902121,3.2078,3451.3,3449.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971902324,0.847,3451.4,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971902519,0.878,3451.7,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971902826,11.29291407,3451.8,3451.7,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1736971903730,7.37681407,3451.8,3451.7,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1736971904129,0.27524471,3452.4,3452.3,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1736971904422,0.27524471,3452.4,3452.3,3.78692]
["bitfinex-derivatives","ETHF0:USTF0",1736971905321,0.27524471,3452.4,3452.3,5.06892]
["bitfinex-derivatives","ETHF0:USTF0",1736971905524,0.27524471,3452.4,3452.3,10.06892]
["bitfinex-derivatives","ETHF0:USTF0",1736971905725,0.23934471,3452.4,3452.3,10.06892]
["bitfinex-derivatives","ETHF0:USTF0",1736971905927,0.23934471,3452.4,3452.3,50.86892]
["bitfinex-derivatives","ETHF0:USTF0",1736971906124,0.57897,3453.2,3453.0,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1736971906328,2.5352,3453.7,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971906523,2.5352,3453.7,3453.2,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1736971906524,0.8494,3453.7,3453.2,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1736971906719,0.8494,3453.7,3453.1,3.78677]
["bitfinex-derivatives","ETHF0:USTF0",1736971906923,0.57893,3453.5,3453.1,3.78677]
["bitfinex-derivatives","ETHF0:USTF0",1736971907332,0.57891,3453.6,3453.1,3.78677]
["bitfinex-derivatives","ETHF0:USTF0",1736971907819,0.57891,3453.6,3453.1,3.78678]
["bitfinex-derivatives","ETHF0:USTF0",1736971908025,0.57891,3453.6,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971908929,1.4283,3453.7,3453.1,3.78678]
["bitfinex-derivatives","ETHF0:USTF0",1736971909131,0.5789,3453.6,3453.1,3.78678]
["bitfinex-derivatives","ETHF0:USTF0",1736971909332,0.5789,3453.6,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971909931,0.5789,3453.6,3453.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736971910434,0.5789,3453.6,3453.1,4.51068]
["bitfinex-derivatives","ETHF0:USTF0",1736971910630,0.8494,3453.7,3453.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736971910823,0.57892,3453.5,3453.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736971911030,0.57897,3453.2,3453.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736971911339,0.57895,3453.3,3453.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736971911640,0.57897,3453.2,3453.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736971911930,0.8745,3453.2,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971912125,0.57905,3452.7,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971912325,0.57909,3452.5,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971912923,1.46677,3452.6,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971913133,0.8877,3452.6,3452.2,3.78693]
["bitfinex-derivatives","ETHF0:USTF0",1736971913636,0.8877,3452.6,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971914133,0.8877,3452.6,3452.3,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1736971914330,0.8877,3452.6,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971915333,0.57909,3452.5,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971915537,0.8877,3452.6,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971915940,0.57912,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971916335,0.57908,3452.5,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971916532,0.5791,3452.5,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971916734,1.44733,3453.5,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971916735,3.2078,3455.5,3452.7,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1736971916934,3.2078,3455.5,3451.0,3.69141374]
["bitfinex-derivatives","ETHF0:USTF0",1736971916935,0.57867,3455.0,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971917135,0.8711,3455.1,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971917332,0.57863,3455.3,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971917547,0.57865,3455.1,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971917834,0.8841,3455.4,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971917835,4.0919,3455.4,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971918032,0.57865,3455.1,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971918229,0.8841,3455.4,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971918437,0.8841,3455.4,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971919038,1.46271,3455.4,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971919439,0.8841,3455.4,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971919737,0.8841,3455.4,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971919738,0.57867,3455.0,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971920040,0.57863,3455.2,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971920338,0.57866,3455.1,3454.6,3.78653]
["bitfinex-derivatives","ETHF0:USTF0",1736971920541,0.57869,3454.9,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971920842,3.61105077,3455.3,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971921036,0.57866,3455.1,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971921634,0.57864,3455.2,3454.6,3.78652]
["bitfinex-derivatives","ETHF0:USTF0",1736971921831,3.61105077,3455.3,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971921832,0.57871,3454.8,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971922038,0.57878,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971922340,0.57876,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971922743,2.73825077,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971923542,3.31694077,3454.9,3454.3,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1736971923745,0.57869,3454.9,3454.3,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1736971924143,3.2078,3455.0,3454.9,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1736971924532,0.8728,3455.3,3455.0,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1736971924842,0.57863,3455.2,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971925038,0.57867,3455.0,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971925432,3.61105077,3455.3,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971925637,0.8728,3455.3,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971925841,1.45142,3455.3,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971926038,0.8728,3455.3,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971926242,0.57863,3455.2,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971926443,0.57863,3455.2,3454.7,3.78651]
["bitfinex-derivatives","ETHF0:USTF0",1736971926838,1.45141,3455.3,3454.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1736971927045,0.8728,3455.3,3454.9,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1736971927346,0.8728,3455.3,3455.1,3.78644]
["bitfinex-derivatives","ETHF0:USTF0",1736971927540,0.8841,3455.4,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971928037,0.8841,3455.4,3455.2,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1736971928243,0.8711,3455.6,3455.2,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1736971928737,0.8452,3455.9,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971929240,3.2078,3456.6,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971929440,3.2078,3456.6,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971929441,2.73825077,3456.5,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971929637,0.57847,3456.2,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971929838,4.053,3456.6,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971930039,3.2078,3456.6,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971930546,3.2078,3456.6,3456.1,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1736971930941,3.2078,3456.6,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971931640,3.2078,3456.6,3455.8,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1736971931841,3.2078,3456.6,3456.4,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1736971932041,3.2078,3456.6,3455.9,2.73825077]
["bitfinex-derivatives","ETHF0:USTF0",1736971932237,2.6304,3457.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971932238,3.2078,3457.2,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971932437,3.2078,3457.2,3456.3,2.73825077]
["bitfinex-derivatives","ETHF0:USTF0",1736971932644,3.2078,3457.2,3456.3,4.18437077]
["bitfinex-derivatives","ETHF0:USTF0",1736971933148,0.57827,3457.4,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971933551,2.39677605,3457.5,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971933745,1.81851605,3457.5,3457.1,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1736971933953,1.81851605,3457.5,3457.4,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1736971934142,1.81851605,3457.5,3457.3,0.57827]
["bitfinex-derivatives","ETHF0:USTF0",1736971934446,1.81851605,3457.5,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971934643,0.5783,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971934838,0.57827,3457.4,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971935245,1.81851605,3457.5,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971935647,0.57829,3457.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971935845,0.57827,3457.4,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971936246,0.5783,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971936744,1.81851605,3457.5,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971937454,0.57838,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971938457,0.57842,3456.5,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971938750,3.2078,3456.9,3456.2,2.73825077]
["bitfinex-derivatives","ETHF0:USTF0",1736971938953,3.2078,3457.9,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971939256,0.57824,3457.6,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971939553,3.2078,3457.9,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971940059,2.39676605,3457.5,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971940256,1.81851605,3457.5,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971940560,2.74899232,3461.2,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971940751,2.892,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971940950,0.05741035,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971941352,0.05741035,3459.9,3459.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971941558,3.2078,3461.9,3459.8,51.74605077]
["bitfinex-derivatives","ETHF0:USTF0",1736971941854,0.57773,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971942058,0.57778,3460.3,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971942260,2.892,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971942851,2.6499,3461.1,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971943163,1.7579,3461.1,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971943362,2.892,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971943559,0.01074155,3461.2,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971943856,0.01074155,3461.2,3460.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736971943857,0.01074155,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971944166,2.74899232,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971944365,2.90274155,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971944554,3.48037155,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971944859,2.90274155,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971945058,0.58837155,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971945260,3.48037155,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971945556,3.48037155,3461.2,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971945557,0.57769,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971945962,3.46969,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971947760,0.57784,3460.0,3459.4,3.78572]
["bitfinex-derivatives","ETHF0:USTF0",1736971948066,0.57783,3460.0,3459.4,3.78572]
["bitfinex-derivatives","ETHF0:USTF0",1736971948664,6.30063676,3460.4,3459.5,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1736971948859,6.30063676,3460.9,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971949061,0.57774,3460.6,3460.0,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1736971949366,0.57776,3460.5,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971949561,0.57779,3460.3,3459.6,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1736971949767,3.2078,3460.5,3459.6,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1736971950063,3.2078,3460.5,3459.5,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736971950263,3.2078,3460.5,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971950461,3.2078,3460.1,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971950864,0.57789,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971951166,3.2078,3460.1,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971951167,0.57792,3459.5,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971951359,0.57793,3459.5,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971951556,1.44458,3460.0,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971951766,0.57794,3459.4,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971951967,3.2078,3460.1,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971952165,0.57792,3459.5,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971952569,4.1461,3460.1,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971952763,0.57795,3459.3,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971953065,0.57797,3459.2,3458.6,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1736971953268,3.2078,3459.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971953464,0.57794,3459.4,3458.7,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1736971953669,3.2078,3459.7,3458.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1736971953862,0.5779,3459.6,3458.9,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1736971954062,3.2078,3459.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971954264,3.2078,3459.7,3459.0,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736971954265,0.57791,3459.5,3459.0,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736971954458,0.57791,3459.5,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971954459,3.2078,3459.7,3459.3,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1736971954864,3.2078,3459.7,3458.7,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1736971955066,3.2078,3459.7,3459.2,0.57795]
["bitfinex-derivatives","ETHF0:USTF0",1736971955370,0.5779,3459.6,3459.1,3.78577]
["bitfinex-derivatives","ETHF0:USTF0",1736971955564,4.1461,3460.1,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971956067,0.57796,3459.3,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971956261,3.2078,3459.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971956468,0.57794,3459.4,3458.7,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1736971956768,0.57797,3459.2,3458.6,4.50865]
["bitfinex-derivatives","ETHF0:USTF0",1736971956964,0.5779,3459.6,3458.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736971957357,4.65252,3459.7,3458.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736971957561,0.57799,3459.1,3458.6,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1736971957765,0.57804,3458.8,3458.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736971957963,0.57804,3458.7,3458.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736971958163,0.57804,3458.7,3458.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1736971960569,0.57797,3459.2,3458.6,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1736971961070,3.78574,3459.3,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971961373,0.9595,3459.4,3458.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1736971961374,0.57804,3458.7,3458.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1736971962570,2.40436,3459.4,3458.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1736971962571,3.2078,3459.7,3458.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1736971962865,0.57793,3459.4,3458.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1736971963066,3.2078,3459.7,3458.8,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1736971963272,0.57795,3459.3,3458.8,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1736971963465,3.2078,3459.7,3458.9,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1736971963665,3.2078,3459.7,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971963666,0.57796,3459.3,3458.8,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1736971963864,0.57789,3459.6,3458.8,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1736971964073,4.6525,3459.7,3458.8,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1736971964263,0.57797,3459.2,3458.7,41.37803]
["bitfinex-derivatives","ETHF0:USTF0",1736971964665,0.57801,3458.9,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971964867,1.44474,3459.6,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971965173,0.578,3459.0,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971965571,0.57802,3458.9,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971965872,1.44478,3459.5,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971966070,1.44474,3459.6,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971966374,3.2078,3459.7,3459.0,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736971966673,3.2078,3459.7,3458.9,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1736971966873,1.44475,3459.6,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971967572,0.578,3459.0,3458.7,41.37803]
["bitfinex-derivatives","ETHF0:USTF0",1736971967770,0.578,3459.0,3458.7,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1736971967969,1.44475,3459.6,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971968177,3.2078,3459.7,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971968376,0.57799,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971968974,0.57799,3459.0,3458.3,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1736971969174,0.57799,3459.0,2524.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736971969175,0.57819,3457.9,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971969371,2.72895078,3457.8,3457.4,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1736971969572,2.72895078,3457.8,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971969875,2.72895078,3458.4,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971970078,3.2078,3458.9,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736971970375,2.72895078,3459.4,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971970572,0.57804,3458.8,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971970771,2.72895078,3459.2,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971971076,2.72895078,3459.2,3458.7,1.40536686]
["bitfinex-derivatives","ETHF0:USTF0",1736971971388,0.57791,3459.5,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971971573,0.57796,3459.2,3459.1,1.00655543]
["bitfinex-derivatives","ETHF0:USTF0",1736971971773,0.57796,3459.2,3459.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736971971774,3.30691078,3459.2,3459.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736971973177,2.72895078,3459.2,3458.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1736971973378,2.72895078,3459.2,3458.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736971973577,0.57811,3458.3,3458.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736971973780,2.72895078,3458.3,3458.2,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1736971973976,0.5781,3458.4,3458.2,1.92667445]
["bitfinex-derivatives","ETHF0:USTF0",1736971974275,0.57811,3458.3,3458.2,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1736971974675,3.30706078,3458.3,3458.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736971975479,0.57828,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971975673,0.57828,3457.3,3457.2,3.29820346]
["bitfinex-derivatives","ETHF0:USTF0",1736971975674,3.30723078,3457.3,3457.2,3.29820346]
["bitfinex-derivatives","ETHF0:USTF0",1736971975880,2.72895078,3457.3,3456.9,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736971976080,0.57833,3457.0,3456.9,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736971976282,2.72895078,3457.3,3456.9,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736971976572,0.57833,3457.0,3456.9,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736971976781,0.57833,3457.0,3456.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736971976979,0.57833,3457.0,3456.9,41.7201]
["bitfinex-derivatives","ETHF0:USTF0",1736971977371,0.9527,3458.3,3456.9,46.7201]
["bitfinex-derivatives","ETHF0:USTF0",1736971977577,0.57821,3457.7,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971977784,0.5782,3457.8,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971977985,4.1646,3458.8,3457.7,2.72895078]
["bitfinex-derivatives","ETHF0:USTF0",1736971978185,4.1646,3458.8,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971978186,0.57813,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971978577,0.9568,3458.8,3458.1,5.93675078]
["bitfinex-derivatives","ETHF0:USTF0",1736971978775,1.44486,3459.4,3458.1,5.93675078]
["bitfinex-derivatives","ETHF0:USTF0",1736971978776,1.4447,3459.7,3458.5,3.78587]
["bitfinex-derivatives","ETHF0:USTF0",1736971978984,1.4447,3459.7,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971979280,0.57804,3458.8,3458.5,6.51481078]
["bitfinex-derivatives","ETHF0:USTF0",1736971979483,2.72895078,3459.5,3458.1,5.93675078]
["bitfinex-derivatives","ETHF0:USTF0",1736971979687,0.57809,3458.5,3458.2,1.92412]
["bitfinex-derivatives","ETHF0:USTF0",1736971979880,1.44483,3459.4,3458.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1736971980080,3.2078,3459.7,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971980081,1.44475,3459.6,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971980295,1.44478,3459.5,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971980475,2.8889,3460.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971980476,3.2078,3460.3,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971980681,0.57776,3460.4,3460.0,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1736971980878,2.72895078,3460.6,3459.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736971980879,0.57779,3460.3,3459.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736971981082,2.72895078,3460.6,3459.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736971981380,3.78549,3460.9,3460.6,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736971981581,0.5777,3460.8,3460.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736971981779,3.2078,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971982186,0.57769,3460.8,3460.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736971982387,0.57769,3460.8,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971982388,0.57772,3460.7,3460.4,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1736971982584,0.57772,3460.7,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971982880,0.57772,3460.7,3460.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736971983086,3.2078,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971983285,0.57772,3460.7,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971983479,0.57773,3460.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971983787,0.57773,3460.6,3460.4,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1736971984390,0.57769,3460.8,3460.4,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1736971984689,3.2078,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971984885,0.57777,3460.4,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971985189,0.57775,3460.5,3460.2,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1736971985387,3.2078,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971985689,0.57781,3460.1,3460.0,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1736971985885,0.57779,3460.3,3459.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736971986083,0.5778,3460.2,3459.9,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1736971986386,3.78555,3460.5,3460.2,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1736971986578,3.2078,3460.5,3460.2,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1736971986779,3.78555,3460.5,3460.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736971986985,3.78555,3460.5,3459.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736971986986,3.2078,3460.5,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971987188,3.2078,3460.5,3460.0,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1736971987189,0.57779,3460.3,3460.0,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1736971987383,3.2078,3460.5,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971987583,3.2078,3460.5,3459.7,0.57787]
["bitfinex-derivatives","ETHF0:USTF0",1736971987987,3.2078,3460.5,3459.8,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1736971988194,0.57787,3459.8,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971988380,6.3005254,3460.1,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971988585,3.2078,3459.7,3458.7,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1736971988784,3.2078,3459.3,3458.7,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1736971989086,3.2078,3459.3,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971989987,0.57802,3458.9,3458.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1736971990495,0.57802,3458.9,3458.2,56.6316]
["bitfinex-derivatives","ETHF0:USTF0",1736971990496,0.57801,3458.9,3458.6,0.57806]
["bitfinex-derivatives","ETHF0:USTF0",1736971990791,0.57802,3458.9,3458.6,0.57806]
["bitfinex-derivatives","ETHF0:USTF0",1736971990988,3.2078,3459.2,3458.5,0.57806]
["bitfinex-derivatives","ETHF0:USTF0",1736971991188,0.57802,3458.9,3458.6,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1736971991389,3.2078,3459.2,3458.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736971991585,3.2078,3459.2,3458.3,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1736971991893,3.2078,3459.2,3459.0,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736971992192,3.2078,3459.2,3458.2,45.3538]
["bitfinex-derivatives","ETHF0:USTF0",1736971992391,0.8668,3459.4,3458.0,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1736971992392,3.2078,3458.7,3458.0,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1736971992580,0.57818,3457.9,3457.6,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1736971992781,3.2078,3458.3,3457.6,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1736971992782,3.2078,3458.3,3457.6,41.3697]
["bitfinex-derivatives","ETHF0:USTF0",1736971993180,0.57819,3457.9,3457.6,41.3697]
["bitfinex-derivatives","ETHF0:USTF0",1736971993385,3.2078,3458.3,3457.6,41.3697]
["bitfinex-derivatives","ETHF0:USTF0",1736971993583,3.2078,3458.3,3457.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736971993790,3.2078,3458.5,3457.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736971994197,0.57817,3458.0,3457.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736971994486,0.57821,3457.8,3457.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736971994687,3.2078,3458.1,3457.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736971994688,3.2078,3457.7,3457.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736971994895,3.78601,3457.7,3457.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736971995689,0.57821,3457.7,3457.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736971995896,1.8325,3458.0,3457.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736971995897,3.2078,3457.8,3457.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736971996593,3.78790373,3457.8,3457.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736971996791,3.20970373,3457.8,3457.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736971997190,0.57821,3457.7,3457.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736971997894,5.0,3457.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971998091,3.2078,3457.1,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971998595,3.78612,3457.1,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971998791,3.2078,3457.1,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736971999293,3.0927254,3456.9,3455.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1736971999596,3.2078,3456.8,3455.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1736972000192,6.3005254,3456.9,3456.0,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1736972000492,3.2078,3456.5,3455.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1736972000687,0.57844,3456.4,3455.9,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1736972000888,3.2078,3456.5,3455.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1736972001095,3.2078,3456.5,3456.2,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1736972001392,3.2078,3456.5,3456.1,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1736972001597,3.2078,3456.5,3456.1,41.37847]
["bitfinex-derivatives","ETHF0:USTF0",1736972001991,3.2078,3456.5,3456.1,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1736972002493,3.2078,3456.5,3455.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1736972002494,3.2078,3456.5,3456.4,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1736972003094,1.44567,3457.4,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972003095,3.0927254,3457.4,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972003291,3.2078,3457.6,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972003491,3.2078,3458.1,3457.7,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1736972003691,2.73068538,3458.4,3457.7,41.37821]
["bitfinex-derivatives","ETHF0:USTF0",1736972003992,2.73068538,3458.4,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972004290,0.58010373,3457.8,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972004688,0.57824,3457.6,3457.2,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1736972005095,2.73068538,3457.6,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972005297,3.30892538,3457.6,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972005497,0.57825,3457.5,3457.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736972005692,0.57825,3457.5,3457.0,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1736972005892,3.2078,3457.7,3457.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736972005893,0.57824,3457.6,3457.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736972006092,6.30681629,3457.5,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972006293,3.2078,3457.4,3456.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736972006495,0.57836,3456.9,3456.5,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1736972006699,0.57837,3456.8,3456.4,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1736972006998,4.0917,3457.3,3456.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1736972006999,0.57839,3456.7,3456.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1736972007193,0.5783,3457.2,3456.4,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1736972007393,0.57837,3456.8,3456.4,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1736972007591,3.78615,3456.9,3456.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736972007795,0.57837,3456.8,3456.4,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1736972007990,0.57837,3456.8,3455.9,5.55837]
["bitfinex-derivatives","ETHF0:USTF0",1736972008190,3.2078,3456.9,3456.5,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1736972008395,0.57836,3456.8,3456.5,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1736972008590,3.2078,3456.9,3456.5,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1736972008796,0.8839,3457.3,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972009101,0.57836,3456.9,3456.5,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1736972009301,0.57831,3457.2,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972009594,3.2078,3457.4,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972009802,0.57837,3456.8,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972009995,3.78615,3456.9,3456.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736972010197,3.2078,3456.9,3456.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736972010603,3.2078,3456.9,3456.8,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1736972011100,3.2078,3456.9,3456.2,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1736972011304,3.2078,3456.9,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972011499,3.78616,3456.9,3456.6,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1736972012095,3.78616,3456.9,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972012096,3.78616,3456.9,3456.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736972012297,0.57838,3456.7,3456.4,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1736972012496,0.57837,3456.8,3456.4,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1736972012691,3.2078,3456.9,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972012893,3.2078,3456.9,3455.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736972013206,0.57844,3456.4,3456.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736972013401,3.2078,3456.5,3455.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736972013592,3.2078,3456.5,3456.0,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1736972013798,3.78622,3456.5,3456.1,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1736972014305,3.78621,3456.5,3456.1,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1736972014901,3.2078,3456.5,3456.0,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1736972015203,3.2078,3456.5,3455.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736972015600,6.30681629,3456.5,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972015801,6.30681629,3456.5,3455.6,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1736972015802,0.57851,3455.9,3455.6,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1736972016198,0.57851,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972016505,3.2078,3456.1,3455.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1736972016506,0.57855,3455.7,3455.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1736972016713,3.09901629,3456.0,3455.0,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1736972017006,3.09901629,3456.0,3455.4,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1736972017204,3.2078,3456.1,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972017504,3.2078,3456.1,3455.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736972018007,3.2078,3456.1,3455.8,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1736972018309,3.2078,3456.1,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972018496,1.8856,3456.4,3455.4,4.65428]
["bitfinex-derivatives","ETHF0:USTF0",1736972018998,1.8856,3456.4,3456.2,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1736972019201,1.8856,3456.4,3455.6,1.44637]
["bitfinex-derivatives","ETHF0:USTF0",1736972019202,1.8856,3456.4,3456.3,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1736972019408,1.8856,3456.4,3456.1,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1736972019609,1.8856,3456.4,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972019905,1.8856,3456.4,3456.1,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1736972020104,6.88523629,3456.5,3456.2,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1736972020307,6.88523629,3456.5,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972020509,6.30681629,3456.5,3456.3,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1736972020904,6.30681629,3456.5,3456.4,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1736972021097,3.09901629,3456.5,3455.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1736972021298,0.57837,3456.8,3456.4,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1736972021505,3.2078,3456.9,3456.3,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1736972021706,3.2078,3456.9,3455.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1736972021707,3.2078,3456.9,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972021903,3.2078,3456.9,3455.8,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736972022104,0.57839,3456.7,3456.3,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1736972022304,3.2078,3456.9,3456.3,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1736972022499,0.57839,3456.7,3455.9,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1736972022700,3.2078,3456.9,3455.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736972022902,3.2078,3456.9,3456.0,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1736972023202,3.2078,3456.9,3456.2,4.65393]
["bitfinex-derivatives","ETHF0:USTF0",1736972023409,3.2078,3456.9,3456.3,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1736972023601,3.2078,3456.9,3456.6,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1736972024011,3.2078,3456.9,3456.7,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1736972024313,3.78615,3456.9,3456.6,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1736972024507,3.2078,3456.9,3456.6,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1736972024704,3.2078,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972024908,0.5784,3456.6,3456.3,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1736972025208,3.2078,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972025408,0.5784,3456.6,3456.3,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1736972025707,3.2078,3456.9,3455.9,3.26076]
["bitfinex-derivatives","ETHF0:USTF0",1736972025708,0.57839,3456.7,3455.9,3.26076]
["bitfinex-derivatives","ETHF0:USTF0",1736972026012,0.57839,3456.7,3456.4,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1736972026516,0.5784,3456.6,3456.4,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1736972027508,2.73332647,3456.7,3455.9,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1736972027713,2.73332647,3456.7,3456.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736972027917,2.73332647,3456.7,3456.5,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1736972028614,3.31170647,3456.7,3456.4,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1736972028808,2.73332647,3456.7,3456.5,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1736972029013,2.73332647,3456.7,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972029213,2.73332647,3456.7,3456.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736972029514,3.31171647,3456.7,3456.4,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1736972029719,2.73332647,3456.7,3456.5,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1736972030514,2.73332647,3456.7,3456.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736972030717,3.2078,3457.4,3457.3,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1736972031021,3.2078,3457.4,3457.2,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1736972031236,0.5783,3457.2,3456.9,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1736972031419,3.2078,3457.4,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972031729,3.2078,3457.4,3456.8,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1736972031730,0.57834,3457.0,3456.8,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1736972031921,3.31164647,3457.1,3456.8,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1736972032129,2.73332647,3457.1,3456.8,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1736972032321,0.57833,3457.0,3456.8,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1736972033026,2.73332647,3457.1,3456.8,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1736972033219,0.57833,3457.0,3456.8,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1736972033420,0.57833,3457.0,3456.4,42.24608]
["bitfinex-derivatives","ETHF0:USTF0",1736972033617,0.57833,3457.0,3456.8,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1736972033819,0.57833,3457.0,3456.4,42.24608]
["bitfinex-derivatives","ETHF0:USTF0",1736972034024,4.74407,3457.4,3457.0,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1736972034225,4.74407,3457.4,3456.6,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1736972034226,4.74407,3457.4,3457.2,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1736972034420,4.1658,3457.4,3456.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736972034620,0.5783,3457.2,3457.1,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1736972035128,4.1658,3457.4,3457.0,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1736972035432,0.57833,3457.1,3456.5,5.56983]
["bitfinex-derivatives","ETHF0:USTF0",1736972035625,3.20970373,3457.8,3456.5,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1736972035827,0.00190373,3457.8,3457.7,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1736972036128,0.00190373,3457.8,3457.7,3.78601]
["bitfinex-derivatives","ETHF0:USTF0",1736972036425,2.73332647,3458.3,3458.1,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736972036823,2.73332647,3458.3,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972036824,0.57814,3458.2,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972037225,2.73332647,3458.3,3458.0,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1736972037226,3.31144647,3458.3,3458.0,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1736972037428,2.73332647,3458.3,3458.0,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1736972037628,3.2078,3458.7,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972037931,0.57808,3458.5,3458.1,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736972038131,2.73332647,3458.6,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972038431,0.57811,3458.4,3458.0,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1736972038823,5.94112647,3458.6,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972039127,0.57812,3458.3,3458.0,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1736972039525,5.94112647,3458.6,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972039726,5.94112647,3458.6,3457.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1736972039727,0.57824,3457.6,3457.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736972039927,0.5783,3457.2,3456.8,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1736972040223,3.7861,3457.2,3456.9,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1736972040434,3.2078,3457.2,3456.8,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1736972040626,3.2078,3457.2,3456.4,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1736972040933,0.57832,3457.1,3456.8,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1736972041630,0.57833,3457.0,3456.8,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1736972041828,3.2078,3457.2,3456.7,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1736972042127,0.57834,3457.0,3456.8,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1736972042829,0.57834,3457.0,3456.4,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1736972042830,0.57841,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972043228,0.57841,3456.5,3456.3,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1736972044034,3.2078,3456.8,3456.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736972044234,2.73332647,3457.0,3456.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736972044436,0.57839,3456.7,3456.5,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1736972044632,0.5784,3456.6,3456.4,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1736972044937,0.57832,3457.1,3456.5,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1736972045129,2.73332647,3457.0,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972045326,2.73332647,3457.0,3456.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736972045534,0.5784,3456.6,3456.4,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1736972045728,2.73332647,3457.0,3456.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736972045928,0.57839,3456.7,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972046136,0.57839,3456.7,3456.4,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1736972046329,2.73332647,3457.0,3456.5,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1736972046531,0.57839,3456.7,3456.5,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1736972046831,2.73332647,3457.0,3456.4,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1736972047134,3.31166647,3457.0,3456.7,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1736972047439,2.73332647,3457.0,3456.5,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1736972047739,0.57839,3456.7,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972048140,2.73332647,3457.0,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972048331,0.5784,3456.6,3456.4,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1736972048531,3.2078,3456.7,3456.4,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1736972048733,0.57845,3456.3,3456.0,3.78628]
["bitfinex-derivatives","ETHF0:USTF0",1736972049033,2.73332647,3456.5,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972049233,3.31174647,3456.5,3456.2,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1736972049441,2.73332647,3456.5,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972049638,2.73332647,3456.5,3456.1,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1736972049835,0.57844,3456.4,3456.1,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1736972051136,2.73332647,3456.5,3455.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736972051843,0.57843,3456.4,3455.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736972052038,0.57843,3456.4,3456.2,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1736972052337,0.57843,3456.4,3456.1,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1736972052639,0.57843,3456.4,3456.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736972052843,0.57843,3456.4,3455.9,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1736972053037,0.57843,3456.4,3456.1,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1736972053543,2.2864753,3456.2,3456.1,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1736972053944,2.2864753,3456.2,3456.0,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1736972054144,2.2864753,3456.2,3456.1,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1736972054348,2.2864753,3456.2,3455.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736972054547,0.57849,3456.1,3455.8,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1736972054739,2.2864753,3456.2,3455.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736972054934,2.2864753,3456.2,3456.1,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1736972055245,0.57826,3457.4,3456.1,3.47083]
["bitfinex-derivatives","ETHF0:USTF0",1736972055445,2.2864753,3457.5,3456.6,4.65377]
["bitfinex-derivatives","ETHF0:USTF0",1736972055638,2.2864753,3457.5,3457.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736972055843,0.57826,3457.4,3457.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736972056147,2.8647753,3457.2,3456.9,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1736972056443,0.57834,3457.0,3456.7,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1736972056644,2.2864753,3457.2,3456.7,41.7112]
["bitfinex-derivatives","ETHF0:USTF0",1736972056849,0.57834,3457.0,3456.7,42.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736972057337,0.57832,3457.1,3456.8,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1736972057841,0.57833,3457.0,3456.8,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1736972058038,3.2078,3457.2,3456.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736972058344,4.56220198,3457.9,3457.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736972058643,0.57815,3458.1,3457.8,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1736972058844,0.57815,3458.1,3457.8,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1736972059145,5.94020198,3457.9,3457.3,0.57827]
["bitfinex-derivatives","ETHF0:USTF0",1736972059341,0.57824,3457.6,3457.0,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1736972059541,0.9594,3457.8,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972059744,0.57836,3456.9,3456.5,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1736972060050,3.2078,3457.0,3456.4,3.78622]
["bitfinex-derivatives","ETHF0:USTF0",1736972060245,3.2078,3457.0,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972060445,0.57838,3456.7,3456.4,3.78622]
["bitfinex-derivatives","ETHF0:USTF0",1736972060644,0.57835,3456.9,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972060847,0.9594,3456.9,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972061153,0.57841,3456.6,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972061342,0.57841,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972061939,0.57844,3456.4,3456.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736972062143,0.57844,3456.4,3456.2,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1736972062345,2.73240198,3456.7,3456.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736972062550,0.57846,3456.3,3456.1,1.51387]
["bitfinex-derivatives","ETHF0:USTF0",1736972062849,2.73240198,3456.7,3456.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736972063053,0.5785,3456.0,3455.8,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1736972063250,0.57849,3456.1,3455.9,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1736972063854,0.5785,3456.0,3455.8,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1736972064045,0.5785,3456.0,3455.9,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1736972064345,3.2078,3456.4,3455.9,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1736972064551,0.5785,3456.0,3455.9,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1736972064751,3.2078,3456.4,3455.9,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1736972065153,0.57848,3456.2,3456.0,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1736972065349,0.57848,3456.1,3456.0,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1736972065854,3.2078,3456.4,3455.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736972066150,0.57848,3456.1,3456.0,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1736972066851,3.2078,3456.4,3456.1,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1736972067151,0.57846,3456.2,3456.1,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1736972067349,0.57843,3456.4,3456.3,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1736972067545,3.2078,3456.8,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972067748,0.57839,3456.7,3456.6,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1736972067947,3.2078,3456.8,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972068150,3.78616,3456.8,3456.3,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1736972068349,2.73240198,3457.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972068350,5.94020198,3457.3,3456.4,4.65388]
["bitfinex-derivatives","ETHF0:USTF0",1736972068543,0.57831,3457.1,3456.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736972068749,3.2078,3457.2,3456.5,2.34504]
["bitfinex-derivatives","ETHF0:USTF0",1736972068951,3.2078,3457.2,3457.0,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1736972069150,3.2078,3457.2,3456.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736972069347,3.2078,3457.2,3456.9,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1736972069557,3.7861,3457.2,3456.9,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1736972070054,3.2078,3457.2,3456.8,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1736972070254,0.57831,3457.1,3456.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736972070455,0.57831,3457.1,3456.8,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1736972070654,0.57835,3456.9,3456.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736972071555,3.2078,3457.2,3456.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736972071762,2.73240198,3456.9,3456.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736972072059,3.2078,3456.8,3456.0,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736972072362,0.57836,3456.8,3456.6,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1736972072559,5.94020198,3456.9,3456.0,5.93503]
["bitfinex-derivatives","ETHF0:USTF0",1736972072750,5.94020198,3456.9,3456.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736972072952,0.57838,3456.7,3456.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736972073152,5.94020198,3456.9,3456.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736972073352,0.57838,3456.7,3456.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736972073559,5.94020198,3456.9,3456.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736972073749,5.94020198,3456.9,3456.0,4.65403]
["bitfinex-derivatives","ETHF0:USTF0",1736972073952,3.78615,3456.9,3456.1,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1736972074259,0.57837,3456.8,3456.6,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1736972074556,0.57832,3457.1,3456.5,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1736972074951,0.57832,3457.1,3456.9,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1736972075147,0.5783,3457.2,3456.9,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1736972075354,2.73240198,3457.3,3456.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736972075559,0.57831,3457.2,3456.9,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1736972075758,2.73240198,3457.3,3456.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736972075959,0.57834,3457.0,3456.7,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1736972076257,0.57835,3456.9,3456.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736972076453,2.73240198,3457.3,3456.7,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1736972076858,0.57834,3457.0,3456.7,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1736972077061,2.73240198,3457.3,3456.8,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1736972077262,2.73240198,3457.3,3456.7,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1736972077465,0.57833,3457.0,3456.7,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1736972077859,0.57834,3457.0,3456.7,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1736972078161,2.28541668,3457.1,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972078358,2.86383668,3456.5,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972078666,2.86383668,3456.5,3456.2,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1736972078857,2.28541668,3456.5,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972079465,0.57843,3456.4,3456.2,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1736972079760,0.57842,3456.5,3456.3,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1736972079954,2.28541668,3456.8,3456.4,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1736972080265,0.57841,3456.5,3456.3,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1736972080766,0.57837,3456.8,3456.6,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1736972081066,3.2078,3457.0,3456.8,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1736972081362,3.2078,3457.0,3456.9,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1736972081962,3.2078,3457.0,3456.5,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1736972082460,2.28541668,3457.1,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972082657,2.28541668,3457.1,3457.0,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1736972082858,2.28541668,3457.1,3456.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736972083360,2.28541668,3457.1,3456.9,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1736972083557,3.2078,3457.8,3456.9,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1736972083761,1.8986,3457.9,3457.0,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1736972083960,3.2078,3457.7,3457.1,1.44579]
["bitfinex-derivatives","ETHF0:USTF0",1736972084258,1.8986,3457.9,3457.5,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1736972084462,3.2078,3457.7,3457.5,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1736972084662,3.2078,3457.7,3457.6,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1736972085256,3.2078,3458.2,3458.1,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736972085666,2.28541668,3458.3,3458.2,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1736972086761,1.8695,3458.4,3458.3,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1736972087464,2.73016683,3458.7,3458.3,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1736972087662,2.73016683,3458.7,3458.6,0.57806]
["bitfinex-derivatives","ETHF0:USTF0",1736972093666,3.2078,3460.0,3458.6,10.93796683]
["bitfinex-derivatives","ETHF0:USTF0",1736972093869,3.2078,3460.0,3459.9,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1736972094165,2.73016683,3460.5,3460.4,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1736972094364,2.73016683,3460.5,3459.6,4.65253]
["bitfinex-derivatives","ETHF0:USTF0",1736972094365,3.2078,3460.6,3460.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736972094564,2.73016683,3460.9,3460.1,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1736972094771,3.2078,3461.0,3460.9,0.57768]
["bitfinex-derivatives","ETHF0:USTF0",1736972095266,1.999,3461.1,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972095569,1.999,3461.1,3461.0,0.57766]
["bitfinex-derivatives","ETHF0:USTF0",1736972096669,0.01074155,3461.2,3461.1,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1736972103382,0.01074155,3461.2,3460.4,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736972103383,2.74090838,3461.2,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972103583,2.73016683,3460.8,3460.4,3.78555]
["bitfinex-derivatives","ETHF0:USTF0",1736972103777,2.73016683,3460.8,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972103982,3.2078,3461.1,3460.8,0.57768]
["bitfinex-derivatives","ETHF0:USTF0",1736972104186,3.2078,3461.1,3460.9,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1736972104481,3.2078,3461.1,3461.0,0.57766]
["bitfinex-derivatives","ETHF0:USTF0",1736972105584,0.01074155,3461.2,3461.1,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1736972106986,3.2078,3462.1,3462.0,0.57749]
["bitfinex-derivatives","ETHF0:USTF0",1736972107486,3.2078,3462.5,3461.8,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1736972107684,3.2078,3462.5,3461.7,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1736972107685,3.2078,3462.5,3462.2,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1736972107882,5.93796683,3462.5,3461.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1736972108282,5.93796683,3462.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972108482,0.57746,3462.3,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972108679,0.57746,3462.3,3461.8,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1736972108882,5.93796683,3462.1,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972109097,0.57754,3461.8,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972109285,0.57758,3461.5,3461.1,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1736972109480,3.2078,3461.6,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972109685,2.73016683,3461.3,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972109882,0.57767,3461.0,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972110083,1.0037,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972110394,1.0037,3461.2,3461.1,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1736972110584,1.0037,3461.2,3461.0,0.57765]
["bitfinex-derivatives","ETHF0:USTF0",1736972110781,1.0037,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972111193,1.0037,3461.2,3461.0,0.57765]
["bitfinex-derivatives","ETHF0:USTF0",1736972111390,1.0037,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972111592,1.0037,3461.2,3461.1,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1736972111792,3.78537,3461.6,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972111992,3.78536,3461.6,3461.2,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1736972112195,3.78536,3461.6,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972112196,3.2078,3461.6,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972112489,3.2078,3461.6,3461.5,0.57758]
["bitfinex-derivatives","ETHF0:USTF0",1736972113286,3.78538,3461.6,3461.1,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1736972113486,0.57758,3461.5,3461.1,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1736972113687,3.78537,3461.6,3461.2,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1736972113887,0.57758,3461.5,3461.1,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1736972114195,3.78537,3461.6,3461.2,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1736972114884,3.2078,3461.6,3460.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1736972115190,0.57765,3461.1,3460.8,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736972115390,0.57761,3461.4,3461.0,0.57765]
["bitfinex-derivatives","ETHF0:USTF0",1736972116399,1.1803,3461.5,3460.8,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736972117396,3.2078,3461.6,3460.8,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736972117397,3.2078,3461.6,3461.4,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1736972117598,3.2078,3461.6,3460.8,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736972117800,3.78537,3461.6,3460.8,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736972118006,0.57758,3461.5,3461.2,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1736972118305,3.78537,3461.6,3461.2,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1736972118696,3.2078,3461.6,3461.2,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1736972118900,3.2078,3461.6,3460.8,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736972119198,3.2078,3461.2,3460.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736972119394,0.57766,3461.0,3460.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736972120099,0.57769,3460.9,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972120298,0.57769,3460.9,3460.6,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736972121003,3.7855,3460.8,3460.4,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1736972121297,3.2078,3461.3,3460.3,4.65225]
["bitfinex-derivatives","ETHF0:USTF0",1736972121506,3.2078,3461.3,3461.2,0.57763]
["bitfinex-derivatives","ETHF0:USTF0",1736972121892,2.73016683,3461.8,3460.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1736972122095,0.57762,3461.3,3460.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1736972122304,0.5776,3461.4,3461.0,0.57765]
["bitfinex-derivatives","ETHF0:USTF0",1736972122507,2.73016683,3461.8,3461.0,0.57765]
["bitfinex-derivatives","ETHF0:USTF0",1736972122705,0.57762,3461.3,3460.9,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1736972122900,0.57769,3460.8,3460.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736972123099,0.57769,3460.8,3460.2,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1736972123100,0.57767,3461.0,3460.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1736972123294,2.3576,3461.2,3460.2,46.66335]
["bitfinex-derivatives","ETHF0:USTF0",1736972123498,0.57769,3460.8,3460.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736972123802,0.57767,3461.0,3460.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1736972124103,0.57768,3460.9,3460.6,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736972124303,0.5777,3460.8,3460.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736972124505,3.2078,3461.1,3460.2,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1736972124802,0.5777,3460.8,3460.2,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1736972124997,2.3576,3461.2,3460.2,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1736972125204,0.57769,3460.9,3460.6,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736972125502,3.2078,3461.1,3460.6,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736972125702,0.5777,3460.8,3460.6,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736972125903,2.73016683,3461.0,3460.2,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1736972126213,0.57769,3460.9,3460.6,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736972126601,3.2078,3461.1,3460.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1736972126802,0.57768,3460.9,3460.6,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1736972127104,3.2078,3461.1,3460.4,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1736972127298,3.2078,3461.5,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972128006,0.57761,3461.4,3461.1,0.57763]
["bitfinex-derivatives","ETHF0:USTF0",1736972128502,2.73016683,3461.4,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972128699,5.93796683,3461.0,3460.2,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1736972128903,2.73016683,3461.0,3460.6,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736972129106,0.57768,3460.9,3460.6,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736972129408,0.57768,3460.9,3460.2,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1736972129604,7.38195683,3461.4,3460.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1736972129806,0.57761,3461.3,3460.7,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1736972130004,0.57768,3460.9,3460.7,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1736972130608,0.57768,3460.9,3460.2,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1736972130609,0.57768,3460.9,3460.6,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736972130805,7.38195683,3461.4,3460.2,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1736972131002,7.38195683,3461.4,3460.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1736972131203,0.57767,3461.0,3460.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1736972131403,2.28008441,3461.1,3460.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1736972131605,0.57768,3460.9,3460.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1736972131802,2.28008441,3461.1,3460.3,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1736972132100,2.28008441,3461.1,3461.0,0.57766]
["bitfinex-derivatives","ETHF0:USTF0",1736972132300,0.57763,3461.2,3461.0,0.57766]
["bitfinex-derivatives","ETHF0:USTF0",1736972132702,0.57763,3461.2,3460.9,0.57766]
["bitfinex-derivatives","ETHF0:USTF0",1736972132908,2.28008441,3461.4,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972133108,2.28008441,3461.4,3460.2,42.0111]
["bitfinex-derivatives","ETHF0:USTF0",1736972133109,3.2078,3461.8,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972133308,2.28008441,3462.3,3461.4,4.65177]
["bitfinex-derivatives","ETHF0:USTF0",1736972133504,0.57744,3462.4,3462.1,0.57747]
["bitfinex-derivatives","ETHF0:USTF0",1736972133706,2.28008441,3462.3,3461.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736972133908,2.28008441,3462.3,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972134208,0.57747,3462.2,3461.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1736972134606,0.57748,3462.1,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972134802,2.28008441,3462.3,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972135004,0.57747,3462.2,3462.0,0.57749]
["bitfinex-derivatives","ETHF0:USTF0",1736972135205,2.28008441,3462.3,3462.0,0.57749]
["bitfinex-derivatives","ETHF0:USTF0",1736972135505,0.57746,3462.2,3462.0,0.57749]
["bitfinex-derivatives","ETHF0:USTF0",1736972136011,0.57746,3462.2,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972136012,0.57743,3462.4,3461.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1736972136203,5.93196319,3462.5,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972136512,0.57746,3462.3,3462.0,0.57749]
["bitfinex-derivatives","ETHF0:USTF0",1736972136914,0.57746,3462.3,3462.1,0.57747]
["bitfinex-derivatives","ETHF0:USTF0",1736972137207,0.57746,3462.3,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972137208,3.2078,3462.5,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972137400,3.2078,3462.5,3461.9,4.83658]
["bitfinex-derivatives","ETHF0:USTF0",1736972137602,3.2078,3462.5,3462.4,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972137812,5.93196319,3462.5,3461.9,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1736972138709,1.44337,3463.0,3461.5,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1736972138710,0.57753,3461.8,3461.5,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1736972138912,0.57752,3461.9,3461.6,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1736972139108,0.57745,3462.3,3462.1,0.57747]
["bitfinex-derivatives","ETHF0:USTF0",1736972139418,0.57746,3462.3,3461.9,0.57751]
["bitfinex-derivatives","ETHF0:USTF0",1736972139713,0.57745,3462.3,3462.0,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1736972139913,3.2078,3462.6,3462.0,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1736972140114,0.57746,3462.3,3462.0,0.57749]
["bitfinex-derivatives","ETHF0:USTF0",1736972140311,0.57742,3462.5,3462.2,0.57744]
["bitfinex-derivatives","ETHF0:USTF0",1736972140511,3.2078,3462.6,3461.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1736972140706,3.7852,3462.6,3462.3,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972140912,3.7852,3462.6,3461.9,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1736972141208,3.2078,3462.6,3461.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736972141412,3.7852,3462.6,3462.3,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972141614,0.5774,3462.6,3462.3,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972141805,0.57736,3462.8,3461.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736972142010,0.57736,3462.8,3462.5,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1736972142412,2.91105,3462.9,3462.5,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1736972142611,1.1113,3462.9,3462.2,4.65145]
["bitfinex-derivatives","ETHF0:USTF0",1736972142807,1.1113,3462.9,3462.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1736972143009,0.57741,3462.6,3462.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1736972143212,1.1113,3462.9,3462.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1736972143213,0.57738,3462.7,3462.4,0.57742]
["bitfinex-derivatives","ETHF0:USTF0",1736972143409,0.57738,3462.7,3462.3,1.76483]
["bitfinex-derivatives","ETHF0:USTF0",1736972143913,1.1113,3462.9,3462.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1736972144314,0.57739,3462.7,3462.3,1.76483]
["bitfinex-derivatives","ETHF0:USTF0",1736972144510,1.1113,3462.9,3462.3,1.76483]
["bitfinex-derivatives","ETHF0:USTF0",1736972144816,1.1113,3462.9,3462.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1736972145117,0.00236639,3462.5,3462.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1736972145307,0.00236639,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972145512,0.57743,3462.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972145816,0.00236639,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972146014,0.57744,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972146215,0.00236639,3462.5,3461.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1736972146417,0.57745,3462.3,3462.1,0.57747]
["bitfinex-derivatives","ETHF0:USTF0",1736972146810,0.57978639,3462.5,3462.3,0.57744]
["bitfinex-derivatives","ETHF0:USTF0",1736972147612,0.57744,3462.4,3462.2,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1736972147917,0.00236639,3462.5,3462.4,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972151020,0.00236639,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972151021,0.00236639,3462.5,3462.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972151317,0.00236639,3462.5,3462.4,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972151520,0.00236639,3462.5,3462.3,0.57744]
["bitfinex-derivatives","ETHF0:USTF0",1736972151727,0.57743,3462.4,3462.3,0.57744]
["bitfinex-derivatives","ETHF0:USTF0",1736972152015,0.00236639,3462.5,3462.4,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972153216,0.57977639,3462.5,3462.4,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972153418,0.00236639,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972153620,0.57744,3462.4,3462.3,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972153918,0.57744,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972154713,0.57744,3462.3,3461.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1736972154714,0.57749,3462.0,3461.9,4.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736972155715,1.11306639,3462.5,3461.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1736972155923,0.57746,3462.3,3462.2,0.57744]
["bitfinex-derivatives","ETHF0:USTF0",1736972156324,0.57746,3462.3,3462.2,3.78524]
["bitfinex-derivatives","ETHF0:USTF0",1736972157221,0.00236639,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972157424,0.57744,3462.4,3462.3,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972158123,0.00236639,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972158325,0.57977639,3462.5,3462.4,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972159131,0.00236639,3462.5,3462.4,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972159426,0.57977639,3462.5,3462.4,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972160330,0.00236639,3462.5,3461.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1736972160631,0.57758,3461.6,3461.5,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1736972161228,0.57758,3461.6,3461.5,0.57758]
["bitfinex-derivatives","ETHF0:USTF0",1736972161831,5.16548121,3462.3,3461.5,0.57758]
["bitfinex-derivatives","ETHF0:USTF0",1736972161832,2.5841,3462.4,3461.5,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1736972162029,0.57748,3462.2,3462.1,0.57747]
["bitfinex-derivatives","ETHF0:USTF0",1736972162329,1.1405,3462.4,3461.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1736972162521,0.57743,3462.4,3462.3,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972163625,0.00236639,3462.5,3462.0,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1736972163832,0.57979639,3462.5,3462.4,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972164034,0.00236639,3462.5,3462.4,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972166634,0.57743,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972166939,0.57744,3462.3,3462.2,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1736972167934,0.00236639,3462.5,3462.4,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972172042,0.00236639,3462.5,3462.4,41.37743]
["bitfinex-derivatives","ETHF0:USTF0",1736972173132,0.00236639,3462.5,3462.4,42.58923]
["bitfinex-derivatives","ETHF0:USTF0",1736972173336,0.00236639,3462.5,3462.4,1.78923]
["bitfinex-derivatives","ETHF0:USTF0",1736972173740,0.57977639,3462.5,3462.4,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972173936,0.00236639,3462.5,3462.4,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972174954,0.57733,3463.1,3463.0,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1736972175152,1.1518,3463.2,3462.9,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1736972175153,0.57734,3463.0,3462.9,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1736972175451,1.1518,3463.2,3462.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1736972175750,3.2078,3463.9,3463.0,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1736972175951,3.2078,3464.4,3463.5,2.27819121]
["bitfinex-derivatives","ETHF0:USTF0",1736972176252,3.2078,3465.2,3464.1,2.27819121]
["bitfinex-derivatives","ETHF0:USTF0",1736972176453,3.2078,3465.2,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972176656,2.27819121,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972176851,2.27819121,3464.7,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972177150,3.2078,3464.8,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972177345,2.85519121,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972177545,2.85519121,3465.0,3464.9,0.57701]
["bitfinex-derivatives","ETHF0:USTF0",1736972177749,2.27819121,3465.0,3464.9,0.57701]
["bitfinex-derivatives","ETHF0:USTF0",1736972177953,1.1105,3465.1,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972178258,1.44214,3465.9,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972178259,0.5768,3466.2,3465.1,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1736972178547,1.44163,3467.1,3466.0,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1736972178548,0.57673,3466.6,3466.0,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1736972178754,18.01562928,3466.7,3465.6,2.27819121]
["bitfinex-derivatives","ETHF0:USTF0",1736972178948,1.2089,3467.5,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972178949,3.2078,3467.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972179143,3.2078,3467.6,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972179355,3.21252418,3468.0,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972179560,3.78902418,3468.0,3467.4,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1736972180048,3.21252418,3468.0,3467.4,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1736972180253,3.21252418,3468.0,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972180451,3.21252418,3468.0,3467.4,2.27819121]
["bitfinex-derivatives","ETHF0:USTF0",1736972180645,3.21252418,3468.0,3467.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736972180646,0.00472418,3468.0,3467.9,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1736972180957,3.2078,3468.5,3468.3,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1736972181149,2.85454121,3468.9,3467.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736972181150,3.2078,3468.9,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972181551,3.2078,3468.9,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972181746,1.1054,3469.9,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972181747,3.78408,3469.3,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972181947,2.71323218,3469.1,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972182151,3.2078,3468.9,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972182855,3.2078,3468.9,3468.0,5.06128]
["bitfinex-derivatives","ETHF0:USTF0",1736972182856,3.2078,3468.9,3468.0,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736972183055,0.57645,3468.3,3467.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736972183351,3.2078,3468.4,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972183557,0.57654,3467.8,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972183857,2.71323218,3467.9,3467.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736972184051,2.71323218,3467.5,3466.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736972184254,0.57663,3467.2,3466.6,3.78453]
["bitfinex-derivatives","ETHF0:USTF0",1736972184451,0.5766,3467.4,3466.8,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1736972184652,0.57663,3467.2,3466.6,3.78453]
["bitfinex-derivatives","ETHF0:USTF0",1736972184857,2.71323218,3467.9,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972185058,2.71323218,3467.9,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972185558,0.57661,3467.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972185756,1.44118,3468.2,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972185957,0.5766,3467.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972186150,5.92103218,3467.9,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972186555,0.57659,3467.4,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972186758,2.71323218,3467.5,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972186953,0.57668,3466.9,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972187149,0.57673,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972187356,1.4413,3467.9,3465.5,2.71323218]
["bitfinex-derivatives","ETHF0:USTF0",1736972187357,2.71323218,3466.7,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972187561,2.71323218,3466.3,3465.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736972187855,2.71323218,3466.3,3465.2,1.85295]
["bitfinex-derivatives","ETHF0:USTF0",1736972187856,0.57686,3465.9,3465.2,1.85295]
["bitfinex-derivatives","ETHF0:USTF0",1736972188057,2.71323218,3466.3,3465.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736972188259,0.57688,3465.7,3465.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736972188463,3.2078,3466.0,3465.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736972188761,0.57684,3465.9,3465.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736972188957,2.71323218,3465.5,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972189151,3.2078,3466.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972189152,0.57695,3465.3,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972189357,2.71323218,3465.9,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972189558,2.71323218,3465.9,3464.5,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736972189559,2.71323218,3465.5,3464.5,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736972189754,0.57701,3464.9,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972190060,3.89973218,3465.5,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972190362,2.71323218,3465.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972190555,0.57711,3464.4,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972190755,0.57708,3464.5,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972190952,3.2078,3464.8,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972191159,3.2078,3464.8,3464.1,0.57714]
["bitfinex-derivatives","ETHF0:USTF0",1736972191160,0.57708,3464.5,3464.1,0.57714]
["bitfinex-derivatives","ETHF0:USTF0",1736972191354,0.57709,3464.4,3464.0,3.78496]
["bitfinex-derivatives","ETHF0:USTF0",1736972191555,0.57709,3464.4,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972191754,0.57709,3464.5,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972191956,0.57709,3464.4,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972192153,3.2078,3464.8,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972192356,0.57708,3464.5,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972192556,3.2078,3464.8,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972192758,3.2078,3465.2,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972192963,0.57704,3464.7,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972193260,3.2078,3465.2,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972193669,0.577,3465.0,3464.5,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1736972193859,3.2078,3465.2,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972194356,0.57701,3464.9,3464.4,3.78488]
["bitfinex-derivatives","ETHF0:USTF0",1736972194560,0.57704,3464.8,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972194755,3.2078,3465.2,3464.1,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1736972194962,0.5771,3464.4,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972195357,3.2078,3464.8,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972195567,0.57713,3464.2,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972195766,3.2078,3464.2,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972196266,0.57718,3463.9,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972196866,0.57721,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972197068,0.57721,3463.7,3463.3,41.37727]
["bitfinex-derivatives","ETHF0:USTF0",1736972197069,0.57726,3463.4,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972197461,0.57727,3463.4,3462.9,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1736972197669,3.2078,3463.7,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972198059,0.57726,3463.4,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972198360,3.2078,3463.7,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972198361,0.57728,3463.3,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972198659,0.57726,3463.4,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972198867,3.2078,3463.7,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972199063,0.57735,3462.9,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972199369,3.2078,3463.6,3462.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736972199571,1.44302,3463.8,3462.4,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972199572,0.57738,3462.7,3462.4,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972199865,0.57737,3462.8,3462.5,41.3774]
["bitfinex-derivatives","ETHF0:USTF0",1736972200165,3.2078,3463.2,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972200468,0.57735,3462.9,3462.6,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1736972201068,0.57733,3463.0,3462.7,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1736972201265,0.57733,3463.0,3462.7,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1736972201459,3.2078,3463.2,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972201661,0.57739,3462.6,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972201866,3.2078,3462.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972202062,0.57746,3462.3,3461.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1736972202263,0.57746,3462.3,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972202264,3.2078,3462.6,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972202464,0.57748,3462.1,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972202669,3.2078,3462.6,3461.7,0.57754]
["bitfinex-derivatives","ETHF0:USTF0",1736972202873,0.57749,3462.1,3461.7,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1736972203074,3.2078,3462.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972203272,3.2078,3462.6,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972203670,0.57751,3462.0,3461.7,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1736972203975,0.57749,3462.1,3461.8,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1736972204567,3.2078,3462.6,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972205273,0.57746,3462.3,3461.9,0.57749]
["bitfinex-derivatives","ETHF0:USTF0",1736972205474,0.57747,3462.2,3461.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1736972205676,1.44353,3462.5,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972205872,3.2078,3462.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972206076,3.12043022,3463.8,3460.9,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1736972206077,1.44387,3461.7,3460.9,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1736972206276,0.57764,3461.2,3460.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1736972206482,0.57768,3460.9,3460.5,3.78553]
["bitfinex-derivatives","ETHF0:USTF0",1736972206673,1.44387,3461.7,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972206674,3.2078,3461.1,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972207174,0.57771,3460.8,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972207367,0.57771,3460.7,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972207775,3.2078,3461.1,3460.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1736972207977,0.57782,3460.1,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972208178,3.2078,3460.5,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972208179,0.57783,3460.0,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972208377,0.57783,3460.0,3459.3,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1736972208677,0.5779,3459.6,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972208976,3.2078,3459.7,3458.6,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736972209182,3.2078,3459.7,3458.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1736972209376,0.57793,3459.4,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972209575,0.57793,3459.4,3459.0,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736972209874,3.2078,3459.7,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972210077,0.57799,3459.0,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972210580,0.578,3459.0,3458.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1736972210773,3.2078,3459.8,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972210978,3.2078,3459.8,3459.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1736972211279,3.2078,3459.8,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972211479,0.57792,3459.5,3459.1,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1736972211678,0.57792,3459.5,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972211679,3.2078,3459.8,3459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972211880,3.2078,3459.8,3458.7,3.78583]
["bitfinex-derivatives","ETHF0:USTF0",1736972211881,3.2078,3459.3,3458.7,3.78583]
["bitfinex-derivatives","ETHF0:USTF0",1736972212077,0.578,3459.0,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972212276,0.578,3459.0,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972212679,3.2078,3459.3,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972213782,3.78576,3459.3,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972213977,3.78576,3459.3,3459.0,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736972214576,3.78575,3459.3,3459.0,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736972214775,3.2078,3459.3,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972214975,3.2078,3459.9,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972215177,3.2078,3459.9,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972215380,3.2078,3459.9,3459.3,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1736972215577,3.2078,3459.9,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972215780,6.29371106,3459.9,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972215978,0.578,3459.0,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972216178,6.29371106,3459.9,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972216477,0.57794,3459.3,3458.9,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1736972216781,0.57797,3459.2,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972217292,4.65246,3459.8,3458.8,41.37802]
["bitfinex-derivatives","ETHF0:USTF0",1736972217581,0.57797,3459.2,3458.8,41.37802]
["bitfinex-derivatives","ETHF0:USTF0",1736972217884,0.57805,3458.7,3458.2,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1736972218088,0.57807,3458.6,3458.1,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1736972218283,0.57808,3458.5,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972218579,3.2078,3458.8,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972218983,0.57816,3458.1,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972219282,3.2078,3458.8,3457.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972219485,1.79865,3459.3,3458.9,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1736972219686,1.2207,3459.3,3458.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736972219985,0.57805,3458.7,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972220183,2.72881428,3458.8,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972220484,5.93661428,3458.4,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972220683,3.2078,3458.0,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972220985,0.57827,3457.4,3457.0,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1736972221283,0.57818,3457.9,3457.2,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1736972221481,0.57823,3457.6,3457.2,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1736972221687,0.57823,3457.6,3456.8,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1736972221688,5.93661428,3458.0,3456.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972221990,5.93661428,3458.0,3457.1,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1736972221991,0.57826,3457.5,3457.1,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1736972222178,5.93661428,3458.0,3456.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972222485,0.5783,3457.2,3456.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972222681,0.57822,3457.7,3457.3,0.57827]
["bitfinex-derivatives","ETHF0:USTF0",1736972222880,5.93661428,3458.0,3456.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972223085,0.57819,3457.9,3457.5,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1736972223284,0.57823,3457.6,3457.2,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1736972223484,5.93661428,3458.0,3456.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972223783,0.57822,3457.7,3457.3,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1736972224084,0.57822,3457.7,3457.4,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1736972224386,0.57825,3457.5,3456.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972224578,5.93661428,3458.0,3456.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972224779,3.2078,3458.0,3457.9,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1736972224987,3.2078,3458.0,3457.8,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1736972225289,7.38203428,3458.0,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972225589,7.38203428,3458.0,3457.1,41.3783]
["bitfinex-derivatives","ETHF0:USTF0",1736972225590,0.57826,3457.4,3457.1,41.3783]
["bitfinex-derivatives","ETHF0:USTF0",1736972225892,0.57826,3457.4,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972226084,2.72881428,3457.5,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972226285,2.72881428,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972226590,0.57827,3457.4,3457.1,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1736972226982,2.72881428,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972227285,0.57822,3457.7,3457.0,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1736972227482,0.57824,3457.6,3457.0,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1736972227685,3.85511428,3457.9,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972228193,2.72881428,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972228488,0.57826,3457.4,3457.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736972228687,2.72881428,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972228886,3.30706428,3457.5,3457.2,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1736972229084,2.72881428,3457.5,3457.4,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1736972229290,2.72881428,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972229493,0.57826,3457.4,3456.9,3.78613]
["bitfinex-derivatives","ETHF0:USTF0",1736972229793,2.72881428,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972229987,0.57832,3457.1,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972230190,2.72881428,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972230894,0.57826,3457.4,3457.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736972231592,0.57828,3457.3,3457.0,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1736972231792,0.57828,3457.3,3457.1,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1736972231988,2.72881428,3457.5,3457.0,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1736972232296,2.72881428,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972232495,0.57827,3457.4,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972232794,1.1521,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972232985,5.93661428,3458.2,3457.4,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1736972233187,5.93661428,3458.2,3457.7,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1736972233488,0.57816,3458.0,3457.8,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1736972233795,0.57815,3458.1,3457.8,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1736972234090,0.57824,3457.5,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972234290,2.72881428,3457.6,3456.8,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736972234484,3.2078,3457.8,3457.0,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1736972234686,0.57822,3457.7,3457.0,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1736972235292,0.57822,3457.7,3457.4,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1736972235688,2.72881428,3457.6,3456.8,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736972235883,0.57828,3457.3,3457.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736972236389,2.72881428,3457.6,3456.8,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736972236689,0.57831,3457.2,3457.0,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1736972236988,0.57835,3456.9,3456.8,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736972237192,2.89124,3457.5,3456.8,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736972237193,3.2078,3457.4,3456.8,4.65928959]
["bitfinex-derivatives","ETHF0:USTF0",1736972237397,3.2078,3457.4,3456.9,0.09041907]
["bitfinex-derivatives","ETHF0:USTF0",1736972237687,3.2078,3457.4,3457.0,0.0904201]
["bitfinex-derivatives","ETHF0:USTF0",1736972237688,0.57831,3457.1,3457.0,0.0904201]
["bitfinex-derivatives","ETHF0:USTF0",1736972238794,0.57831,3457.1,3456.8,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736972238795,0.57835,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972238996,2.72881428,3457.2,3456.8,0.09042582]
["bitfinex-derivatives","ETHF0:USTF0",1736972239201,0.57834,3457.0,3456.9,0.09042316]
["bitfinex-derivatives","ETHF0:USTF0",1736972239392,0.57835,3456.9,3456.8,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1736972239597,0.57835,3456.9,3456.8,0.66878487]
["bitfinex-derivatives","ETHF0:USTF0",1736972239789,0.57835,3456.9,3456.8,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1736972240098,0.57834,3457.0,3456.8,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1736972240399,2.72881428,3457.2,3456.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972240599,0.57828,3457.3,3457.2,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1736972240897,3.94011428,3457.6,3457.2,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1736972241100,2.72881428,3457.6,3457.5,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1736972241392,2.72881428,3458.0,3457.5,0.09040373]
["bitfinex-derivatives","ETHF0:USTF0",1736972241589,1.2282,3458.6,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972241790,2.72881428,3458.7,3458.5,0.57806]
["bitfinex-derivatives","ETHF0:USTF0",1736972242094,2.72881428,3458.7,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972242398,2.72881428,3458.7,3458.1,5.92972578]
["bitfinex-derivatives","ETHF0:USTF0",1736972242594,6.51460428,3459.1,3458.8,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1736972242893,0.57809,3458.5,3458.2,41.37813]
["bitfinex-derivatives","ETHF0:USTF0",1736972243095,0.57811,3458.4,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972243296,0.57811,3458.3,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972243488,2.72881428,3458.6,3457.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1736972243689,2.72881428,3458.6,3457.9,0.09038878]
["bitfinex-derivatives","ETHF0:USTF0",1736972243891,0.57812,3458.3,3458.0,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1736972244191,3.30688428,3458.6,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972244496,3.2078,3458.7,3458.6,0.57806]
["bitfinex-derivatives","ETHF0:USTF0",1736972245193,3.2078,3459.2,3458.5,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1736972245401,3.2078,3459.2,3458.4,4.65304]
["bitfinex-derivatives","ETHF0:USTF0",1736972245598,0.578,3459.0,3458.9,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1736972245893,2.72881428,3459.4,3458.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1736972246097,0.57794,3459.4,3459.2,0.57795]
["bitfinex-derivatives","ETHF0:USTF0",1736972246304,0.57794,3459.4,3459.3,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1736972246600,0.57792,3459.5,3458.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1736972246800,3.7857,3459.6,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972247096,3.53613139,3480.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972247097,3.2078,3460.3,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972247302,3.2078,3460.3,3459.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1736972247491,3.2078,3460.3,3460.2,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1736972247690,3.2078,3460.3,3459.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1736972247999,0.57781,3460.2,3460.0,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1736972248199,3.2078,3460.3,3460.1,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1736972248200,3.78559,3460.3,3460.1,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1736972248390,3.2078,3460.3,3460.2,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1736972248795,3.2078,3460.3,3459.8,41.9991]
["bitfinex-derivatives","ETHF0:USTF0",1736972249600,0.57784,3459.9,3459.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1736972250201,3.2078,3460.3,3459.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1736972250503,0.57789,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972250800,0.57796,3459.3,3459.1,1.78167]
["bitfinex-derivatives","ETHF0:USTF0",1736972251093,0.57794,3459.4,3459.3,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1736972251296,0.5779,3459.6,3459.4,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1736972251694,1.44449,3460.2,3459.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1736972251896,0.5779,3459.6,3459.5,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1736972252097,5.93661428,3460.3,3459.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1736972252290,3.2078,3460.3,3459.5,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1736972252491,3.2078,3460.3,3460.2,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1736972252795,5.93661428,3460.3,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972253094,0.57787,3459.8,3459.6,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1736972253303,0.57787,3459.8,3459.7,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1736972253496,5.93661428,3460.3,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972253998,1.44449,3460.2,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972254294,0.5779,3459.6,3459.5,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1736972254897,0.5779,3459.6,3459.4,3.78572]
["bitfinex-derivatives","ETHF0:USTF0",1736972255094,0.5779,3459.6,3459.5,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1736972255802,0.57791,3459.5,3459.4,3.78573]
["bitfinex-derivatives","ETHF0:USTF0",1736972256098,0.57789,3459.7,3459.6,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1736972256501,3.2078,3460.3,3459.5,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1736972256701,3.2078,3460.3,3460.2,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1736972256898,3.78558,3460.3,3460.2,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1736972257207,0.57778,3460.4,3460.2,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1736972257499,0.57774,3460.5,3460.3,0.57777]
["bitfinex-derivatives","ETHF0:USTF0",1736972257802,0.57778,3460.3,3460.2,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1736972258103,0.57777,3460.4,3460.2,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1736972258300,2.72881428,3460.7,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972258597,1.44437,3460.5,3459.8,3.78566]
["bitfinex-derivatives","ETHF0:USTF0",1736972258790,3.2078,3461.2,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972258995,1.1342,3461.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972259199,1.1342,3461.3,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972259597,3.30636428,3461.7,3461.4,0.57758]
["bitfinex-derivatives","ETHF0:USTF0",1736972259798,4.3379,3462.1,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972259799,7.06671428,3462.1,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972259999,7.06671428,3462.1,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972260304,0.57754,3461.8,3461.4,0.57758]
["bitfinex-derivatives","ETHF0:USTF0",1736972260603,0.57754,3461.8,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972260799,7.06671428,3462.1,3461.5,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1736972260996,7.06671428,3462.1,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972261193,0.57752,3461.9,3461.5,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1736972261393,7.06671428,3462.1,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972261604,0.5775,3462.0,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972261804,0.5775,3462.0,3461.7,0.57754]
["bitfinex-derivatives","ETHF0:USTF0",1736972262005,0.5775,3462.0,3461.2,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1736972262305,7.64419428,3462.1,3461.7,0.57754]
["bitfinex-derivatives","ETHF0:USTF0",1736972262700,7.06671428,3462.1,3461.8,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1736972262908,7.06671428,3462.1,3461.3,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1736972263205,5.93661428,3462.1,3461.2,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1736972263401,2.72881428,3462.5,3461.5,4.65175]
["bitfinex-derivatives","ETHF0:USTF0",1736972263606,4.3381,3462.7,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972263810,0.57741,3462.5,3462.1,0.57747]
["bitfinex-derivatives","ETHF0:USTF0",1736972264099,4.3381,3462.7,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972264306,1.1303,3462.7,3461.9,4.65157]
["bitfinex-derivatives","ETHF0:USTF0",1736972264495,1.1395,3462.9,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972264694,0.57732,3463.1,3462.7,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1736972264904,2.72881428,3463.4,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972264905,2.72881428,3463.4,3462.8,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1736972265097,3.7851,3463.2,3462.8,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1736972265299,0.57727,3463.4,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972265502,1.2008,3463.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972265503,2.72881428,3463.2,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972265702,0.57732,3463.1,3462.6,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1736972266103,2.72881428,3462.8,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972266303,0.57738,3462.7,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972266503,5.93661428,3462.8,3461.8,3.78532]
["bitfinex-derivatives","ETHF0:USTF0",1736972266705,0.57746,3462.3,3461.8,3.78531]
["bitfinex-derivatives","ETHF0:USTF0",1736972266906,0.57746,3462.3,3461.9,0.57751]
["bitfinex-derivatives","ETHF0:USTF0",1736972267101,0.57746,3462.2,3461.8,3.78533]
["bitfinex-derivatives","ETHF0:USTF0",1736972267299,0.57745,3462.3,3461.8,3.78533]
["bitfinex-derivatives","ETHF0:USTF0",1736972267501,0.5775,3462.0,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972267706,0.57752,3461.9,3461.4,3.78538]
["bitfinex-derivatives","ETHF0:USTF0",1736972267904,0.57753,3461.8,3461.4,3.78538]
["bitfinex-derivatives","ETHF0:USTF0",1736972268110,0.57756,3461.7,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972268306,3.2078,3461.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972268512,0.57759,3461.4,3461.0,0.57765]
["bitfinex-derivatives","ETHF0:USTF0",1736972268817,3.2078,3461.5,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972269005,3.78538,3461.5,3461.1,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1736972269312,3.2078,3461.5,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972269609,0.57753,3461.8,3461.5,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1736972270010,5.93661428,3462.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972270311,0.57753,3461.8,3461.5,0.57758]
["bitfinex-derivatives","ETHF0:USTF0",1736972270508,2.72881428,3462.0,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972270712,0.57759,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972271111,0.57764,3461.2,3460.8,0.57768]
["bitfinex-derivatives","ETHF0:USTF0",1736972271310,3.2078,3461.5,3460.8,0.57768]
["bitfinex-derivatives","ETHF0:USTF0",1736972271509,3.2078,3461.5,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972271710,2.72881428,3461.2,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972271914,0.57769,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972272211,3.2078,3461.0,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972272408,0.57777,3460.4,3460.1,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1736972272607,0.57779,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972272817,2.72881428,3460.8,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972273015,0.57779,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972273411,2.72881428,3460.8,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972273918,0.57779,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972274514,3.2078,3460.6,3459.7,0.57787]
["bitfinex-derivatives","ETHF0:USTF0",1736972274815,0.57785,3459.9,3459.7,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1736972275012,0.5779,3459.6,3459.4,44.58572]
["bitfinex-derivatives","ETHF0:USTF0",1736972275208,0.57781,3460.1,3459.5,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1736972275412,1.44453,3460.2,3459.5,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1736972275713,0.57789,3459.6,3459.5,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1736972276111,0.57789,3459.7,3459.6,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1736972276314,0.5779,3459.6,3459.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1736972276705,1.44453,3460.2,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972276907,0.57791,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972277215,1.44466,3459.8,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972277414,0.57793,3459.4,3459.3,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1736972278313,3.2078,3459.9,3459.3,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1736972278618,0.57794,3459.3,3459.2,0.57795]
["bitfinex-derivatives","ETHF0:USTF0",1736972278820,0.57794,3459.4,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972279009,0.57792,3459.5,3459.3,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1736972279817,3.2078,3459.9,3459.3,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1736972280006,0.57796,3459.3,3459.1,41.37796]
["bitfinex-derivatives","ETHF0:USTF0",1736972280211,0.57793,3459.4,3459.2,0.57795]
["bitfinex-derivatives","ETHF0:USTF0",1736972280414,0.57793,3459.4,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972280612,3.2078,3459.9,3459.3,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1736972280810,3.2078,3459.5,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972281114,0.57798,3459.1,3458.9,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1736972281419,0.57799,3459.1,3458.9,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1736972281815,2.72881428,3460.0,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972282017,0.57789,3459.7,3459.6,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1736972282210,1.1091,3460.1,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972282417,0.57783,3460.0,3459.9,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1736972282719,0.57785,3459.9,3459.8,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1736972282915,0.57789,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972283219,0.57804,3458.8,3458.6,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1736972283518,4.4848,3459.9,3458.4,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1736972283519,0.57807,3458.6,3458.4,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1736972283718,2.88935,3459.8,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972283719,0.57813,3458.2,3458.0,3.78596]
["bitfinex-derivatives","ETHF0:USTF0",1736972283916,4.17389428,3458.8,3458.1,41.37814]
["bitfinex-derivatives","ETHF0:USTF0",1736972284112,0.57813,3458.3,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972284314,4.17389428,3458.8,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972284315,2.72881428,3458.8,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972284516,2.2326,3459.0,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972284714,2.2326,3459.0,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972285017,2.2326,3459.0,3458.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1736972285218,0.57804,3458.8,3458.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1736972285410,0.57803,3458.8,3458.6,0.57806]
["bitfinex-derivatives","ETHF0:USTF0",1736972285618,0.57808,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972286515,2.2326,3459.0,3458.9,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1736972286717,0.57802,3458.9,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972286915,0.57802,3458.9,3458.8,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1736972287325,0.57801,3458.9,3458.7,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1736972287510,0.57801,3458.9,3458.8,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1736972287715,0.57801,3458.9,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972287716,2.2326,3459.0,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972288118,0.57804,3458.8,3458.7,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1736972288627,3.2078,3459.4,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972288825,0.57804,3458.8,3458.6,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1736972289024,2.72881428,3459.1,3458.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1736972289323,3.2078,3459.4,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972289520,3.2078,3459.4,3459.3,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1736972290223,6.05197,3459.8,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972290423,2.84416,3459.8,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972290624,2.2663,3459.8,3459.6,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1736972290825,3.2078,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972291028,0.57784,3460.0,3459.8,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1736972291224,3.2078,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972291426,0.57782,3460.1,3459.9,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1736972291827,0.57783,3460.0,3459.8,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1736972292020,3.2078,3460.2,3459.7,0.57787]
["bitfinex-derivatives","ETHF0:USTF0",1736972292325,0.57784,3460.0,3459.8,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1736972292527,3.2078,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972292721,0.57785,3459.9,3459.7,0.57787]
["bitfinex-derivatives","ETHF0:USTF0",1736972293523,0.57786,3459.8,3459.6,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1736972293726,0.57785,3459.9,3459.7,0.57787]
["bitfinex-derivatives","ETHF0:USTF0",1736972294022,3.2078,3460.2,3459.7,0.57787]
["bitfinex-derivatives","ETHF0:USTF0",1736972294228,0.57786,3459.8,3459.6,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1736972294430,0.57781,3460.1,3459.7,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1736972294617,3.2078,3460.2,3459.7,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1736972294822,0.57787,3459.8,3459.6,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1736972295122,3.2078,3460.2,3459.7,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1736972295323,0.57786,3459.8,3459.7,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1736972295524,0.57786,3459.8,3459.6,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1736972296223,3.2078,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972296629,3.2078,3460.2,3459.6,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1736972296630,0.57787,3459.8,3459.6,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1736972296925,3.2078,3460.2,3459.7,0.57787]
["bitfinex-derivatives","ETHF0:USTF0",1736972297126,3.2078,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972297327,0.57788,3459.7,3459.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1736972297626,3.2078,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972297821,3.2078,3460.2,3460.1,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1736972298019,3.2078,3461.0,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972298223,1.1298,3461.3,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972298525,1.1298,3461.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972298828,3.2078,3462.5,3462.2,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1736972298829,0.57741,3462.5,3462.2,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1736972299022,3.2078,3462.7,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972299220,0.57744,3462.4,3462.0,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1736972299420,2.72881428,3462.5,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972299625,0.5775,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972299821,2.72881428,3462.1,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972300023,3.2078,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972300231,3.2078,3462.3,3462.1,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1736972300523,3.2078,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972300723,3.2078,3462.3,3462.2,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1736972300929,3.78517,3462.8,3461.8,2.71982]
["bitfinex-derivatives","ETHF0:USTF0",1736972301232,0.57738,3462.7,3462.4,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1736972301431,0.5774,3462.6,3462.3,0.61700437]
["bitfinex-derivatives","ETHF0:USTF0",1736972301731,0.57738,3462.7,3462.4,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972302031,0.5774,3462.6,3462.5,0.03956437]
["bitfinex-derivatives","ETHF0:USTF0",1736972302732,0.57739,3462.7,3462.5,0.03956437]
["bitfinex-derivatives","ETHF0:USTF0",1736972302937,0.57736,3462.8,3462.5,0.61696437]
["bitfinex-derivatives","ETHF0:USTF0",1736972303127,0.57737,3462.8,3462.6,0.03956437]
["bitfinex-derivatives","ETHF0:USTF0",1736972303327,2.72881428,3462.9,3462.6,0.03956437]
["bitfinex-derivatives","ETHF0:USTF0",1736972303829,0.57732,3463.1,3462.8,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1736972304033,0.57732,3463.1,3462.6,0.03956437]
["bitfinex-derivatives","ETHF0:USTF0",1736972304034,0.57732,3463.1,3462.7,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1736972304330,3.2078,3463.2,3462.9,0.03956437]
["bitfinex-derivatives","ETHF0:USTF0",1736972304537,1.1528,3463.9,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972304833,1.1528,3463.9,3463.0,4.65111]
["bitfinex-derivatives","ETHF0:USTF0",1736972305026,0.57718,3463.9,3463.5,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1736972305224,0.5772,3463.8,3463.7,0.03956437]
["bitfinex-derivatives","ETHF0:USTF0",1736972305534,3.785,3463.8,3463.7,0.03956437]
["bitfinex-derivatives","ETHF0:USTF0",1736972307729,3.2078,3463.8,3463.7,0.03956437]
["bitfinex-derivatives","ETHF0:USTF0",1736972307930,1.0609,3464.2,3463.7,0.03956437]
["bitfinex-derivatives","ETHF0:USTF0",1736972308243,3.2078,3464.9,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972308736,0.57711,3464.4,3463.9,0.61672437]
["bitfinex-derivatives","ETHF0:USTF0",1736972308935,1.67703556,3465.3,3463.9,0.61672437]
["bitfinex-derivatives","ETHF0:USTF0",1736972308936,5.93661428,3465.4,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972309234,3.2078,3465.4,3465.0,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1736972309426,3.2078,3465.4,3464.7,0.03956437]
["bitfinex-derivatives","ETHF0:USTF0",1736972309623,3.2078,3465.4,3464.8,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1736972309825,2.2219,3465.7,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972310036,3.2078,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972310330,0.57685,3465.9,3465.7,0.03956437]
["bitfinex-derivatives","ETHF0:USTF0",1736972310534,3.2078,3466.2,3465.7,0.03956437]
["bitfinex-derivatives","ETHF0:USTF0",1736972310734,3.78466,3465.8,3465.7,0.03956437]
["bitfinex-derivatives","ETHF0:USTF0",1736972310933,0.57702,3464.9,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972311128,2.72881428,3465.3,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972311532,0.57697,3465.2,3464.6,0.57706]
["bitfinex-derivatives","ETHF0:USTF0",1736972311832,0.57697,3465.2,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972311833,0.57693,3465.4,3464.8,0.57701]
["bitfinex-derivatives","ETHF0:USTF0",1736972312037,7.02421428,3465.7,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972312038,3.2078,3465.7,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972312233,2.72881428,3466.0,3464.9,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1736972312441,5.93661428,3466.0,3464.9,46.407]
["bitfinex-derivatives","ETHF0:USTF0",1736972312736,2.72881428,3465.6,3464.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1736972313040,3.2078,3465.5,3464.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1736972313234,0.57699,3465.0,3464.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1736972313433,3.2078,3465.5,3464.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1736972313632,3.2078,3465.5,3465.3,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1736972313837,2.72881428,3466.4,3465.3,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1736972313838,5.93661428,3466.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972314037,0.57685,3465.9,3465.5,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1736972314333,3.2078,3466.0,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972314537,0.57693,3465.4,3465.0,1.85199]
["bitfinex-derivatives","ETHF0:USTF0",1736972314837,0.57696,3465.3,3464.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1736972315041,0.57695,3465.3,3465.0,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1736972315934,5.93661428,3466.0,3465.0,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1736972315935,0.57694,3465.4,3465.0,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1736972316138,0.57695,3465.3,3465.0,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1736972316641,5.93661428,3466.0,3464.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1736972317032,0.57693,3465.5,3464.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1736972317228,3.2078,3466.0,3464.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1736972317436,3.2078,3466.0,3465.8,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1736972317630,0.57682,3466.1,3465.7,3.78467]
["bitfinex-derivatives","ETHF0:USTF0",1736972317941,2.58489,3466.7,3465.8,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1736972318143,2.58489,3466.7,3466.0,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1736972318144,0.57678,3466.3,3466.0,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1736972318331,0.57681,3466.1,3465.8,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1736972318741,0.57681,3466.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972318944,0.57679,3466.3,3466.0,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1736972319142,0.57679,3466.2,3466.0,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1736972319343,0.57679,3466.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972319543,0.57679,3466.2,3465.9,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1736972319544,0.57681,3466.2,3465.9,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1736972319847,3.2078,3466.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972320036,3.2078,3466.7,3466.3,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1736972320241,0.57674,3466.5,3466.3,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1736972320640,0.57675,3466.5,3466.3,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1736972320832,2.72881428,3466.9,3465.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1736972321039,3.2078,3467.0,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972321244,0.57673,3466.6,3466.3,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1736972321539,0.57673,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972321746,5.93661428,3467.2,3466.6,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1736972321946,3.2078,3467.2,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972322141,4.17009428,3468.0,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972322343,0.57662,3467.3,3466.9,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1736972322546,3.2078,3467.6,3466.9,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1736972322743,0.57663,3467.2,3466.9,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1736972323047,3.2078,3467.6,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972323435,3.78431,3468.0,3467.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1736972323640,2.72881428,3468.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972323944,1.44099,3468.7,3467.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736972323945,0.57646,3468.2,3467.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1736972324238,0.57646,3468.2,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972324239,3.2078,3468.7,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972324444,0.57649,3468.1,3467.8,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1736972324846,2.01738,3468.6,3467.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1736972325045,1.44099,3468.6,3467.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1736972325248,1.44099,3468.6,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972325249,3.2078,3468.7,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972325552,0.57647,3468.2,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1736972325844,0.57646,3468.2,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1736972326143,3.2078,3468.6,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1736972326445,0.57643,3468.4,3467.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1736972326641,1.44103,3468.5,3467.8,1.63803]
["bitfinex-derivatives","ETHF0:USTF0",1736972327243,1.44108,3468.4,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972327451,0.57653,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972328345,1.44121,3468.1,3467.2,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736972328544,3.2078,3468.2,3467.2,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736972328744,3.2078,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972329047,0.57648,3468.1,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1736972329243,3.2078,3468.7,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972329637,3.78331428,3468.9,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972329638,1.0545,3468.9,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972329843,0.57636,3468.8,3468.2,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1736972330042,2.49538,3468.9,3468.2,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1736972330344,1.44095,3468.7,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972330638,0.57644,3468.4,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972330843,0.57646,3468.2,3468.1,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1736972331348,3.2078,3468.8,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972331544,4.2199,3469.3,3468.0,7.37783428]
["bitfinex-derivatives","ETHF0:USTF0",1736972331751,1.44074,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972331954,3.2078,3469.3,3468.4,7.20961428]
["bitfinex-derivatives","ETHF0:USTF0",1736972332245,0.5763,3469.2,3468.9,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1736972332440,3.2078,3469.3,3468.4,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736972332646,3.2078,3469.3,3468.8,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1736972332850,0.57629,3469.2,3468.8,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1736972333049,3.2078,3468.9,3468.1,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1736972333350,0.57649,3468.1,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1736972333549,0.57647,3468.2,3468.0,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1736972333749,3.2078,3468.9,3467.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1736972333943,3.76171428,3469.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972333944,3.2078,3468.8,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972334148,0.57636,3468.8,3468.6,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1736972334342,0.57639,3468.7,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972334550,0.57634,3468.9,3468.7,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1736972334753,1.0329,3469.1,3468.6,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1736972334947,0.57635,3468.9,3468.6,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1736972335557,0.57634,3469.0,3468.8,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1736972335741,0.57634,3469.0,3468.7,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1736972335947,3.2078,3469.2,3468.8,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1736972336245,3.2078,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972336246,0.57636,3468.8,3468.6,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1736972336453,1.44079,3469.1,3468.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736972336643,3.2078,3468.8,3468.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736972336850,0.57643,3468.4,3468.2,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1736972337050,0.57642,3468.5,3468.3,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1736972337245,3.2078,3468.8,3468.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1736972337447,0.57642,3468.5,3468.3,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1736972337649,0.57638,3468.7,3468.2,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1736972337850,3.2078,3468.8,3468.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1736972338047,0.57638,3468.7,3468.2,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1736972338251,3.2078,3468.8,3468.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1736972338547,0.57644,3468.4,3468.2,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1736972338753,2.72881428,3468.7,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972338956,2.72881428,3468.7,3467.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1736972338957,4.64891,3468.4,3467.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1736972339149,4.6489,3468.4,3467.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1736972339461,4.6489,3468.4,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972339462,2.72881428,3468.3,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972339754,0.57654,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972340151,0.57654,3467.7,3467.6,3.78436]
["bitfinex-derivatives","ETHF0:USTF0",1736972340352,1.44116,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972340552,0.57654,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972341053,3.2078,3468.4,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972341259,0.57649,3468.1,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972341555,0.57647,3468.2,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1736972341950,0.57649,3468.1,3467.9,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1736972342253,0.57648,3468.1,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972342550,3.2078,3468.4,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972342753,0.57654,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972342952,1.44112,3468.3,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972342953,4.16993428,3468.3,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972343152,0.57653,3467.8,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1736972343751,2.72881428,3468.3,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972343956,0.57654,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972344255,1.44125,3468.0,3467.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1736972344458,0.57657,3467.6,3467.4,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1736972344755,3.2078,3467.9,3467.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1736972344953,1.0072,3467.8,3467.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1736972345147,0.57659,3467.4,3467.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1736972345458,3.50295,3467.8,3467.1,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736972345651,2.0616,3467.8,3467.1,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736972345856,0.5766,3467.4,3467.3,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1736972346357,0.57663,3467.3,3467.2,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1736972346860,0.57663,3467.3,3467.2,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1736972347056,1.44137,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972347256,0.57663,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972348250,3.2078,3467.4,3466.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736972348450,0.57668,3466.9,3466.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736972348655,0.57668,3466.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972348656,0.57675,3466.5,3466.4,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1736972348860,0.57671,3466.8,3466.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1736972349053,0.57678,3466.3,3466.2,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1736972349259,0.57678,3466.3,3466.2,0.09016854]
["bitfinex-derivatives","ETHF0:USTF0",1736972349455,14.707,3470.6,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972349456,3.2078,3466.5,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972349958,0.57686,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972350169,0.57686,3465.8,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972350170,2.098,3466.4,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972350461,0.57689,3465.6,3465.5,41.3769]
["bitfinex-derivatives","ETHF0:USTF0",1736972350650,0.57689,3465.6,3465.5,40.89019167]
["bitfinex-derivatives","ETHF0:USTF0",1736972350856,1.44199,3466.2,3465.4,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1736972350857,0.57691,3465.5,3465.4,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1736972351054,3.2078,3466.1,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972351257,0.5769,3465.6,3465.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1736972351663,0.57693,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972351957,0.57692,3465.5,3465.4,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1736972352166,0.57695,3465.3,3465.2,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1736972352664,3.2078,3465.7,3464.9,41.8989]
["bitfinex-derivatives","ETHF0:USTF0",1736972352859,4.17098428,3465.8,3465.2,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1736972352860,0.57696,3465.3,3465.2,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1736972353155,1.0182,3466.5,3465.3,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1736972353355,0.57683,3466.0,3465.9,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1736972353557,1.44183,3466.6,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972353558,2.72881428,3467.1,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972353765,2.72881428,3467.1,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972353955,3.2078,3467.3,3466.3,4.64973]
["bitfinex-derivatives","ETHF0:USTF0",1736972353956,4.3148,3467.3,3466.3,4.64973]
["bitfinex-derivatives","ETHF0:USTF0",1736972354155,4.3148,3467.3,3466.9,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1736972354462,0.57665,3467.1,3466.9,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1736972354661,1.107,3467.3,3467.2,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1736972354854,0.57659,3467.4,3467.2,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1736972355258,1.0796,3467.6,3466.7,4.64955]
["bitfinex-derivatives","ETHF0:USTF0",1736972355560,1.107,3467.9,3467.5,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1736972355561,0.57655,3467.7,3467.5,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1736972355762,1.107,3467.9,3467.4,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1736972355959,1.107,3467.9,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972356165,3.2078,3468.0,3467.9,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1736972356368,0.57644,3468.3,3467.4,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1736972356663,2.72881428,3467.8,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972356855,3.2078,3468.0,3467.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1736972356856,3.2078,3468.0,3467.5,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1736972357061,0.57654,3467.8,3467.5,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1736972357362,0.57652,3467.9,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1736972357552,0.57653,3467.8,3467.5,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1736972357757,0.57653,3467.8,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972357758,0.57651,3467.9,3467.6,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1736972357953,0.57651,3467.9,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1736972358156,3.2078,3468.0,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972358362,3.2078,3468.0,3467.9,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1736972358758,2.1386,3468.4,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972358953,0.57644,3468.3,3467.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1736972359158,0.5765,3468.0,3467.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1736972359359,4.86741428,3468.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972359559,3.2078,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972359762,0.57648,3468.1,3467.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1736972359961,3.2078,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972360266,3.2078,3468.2,3468.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1736972361159,3.2078,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972361364,3.2078,3468.2,3467.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1736972361753,3.2078,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972361754,3.2078,3468.2,3468.0,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1736972361960,3.78426,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972362260,3.78426,3468.2,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1736972362457,0.57649,3468.1,3467.9,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1736972362664,0.57654,3467.7,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972362967,0.57654,3467.8,3467.5,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1736972363163,0.57654,3467.8,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972363359,0.57654,3467.8,3467.6,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1736972363764,1.0087,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972364068,0.57654,3467.8,3467.6,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1736972364570,1.0087,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972364764,0.57653,3467.9,3467.6,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1736972364965,0.57653,3467.8,3467.6,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1736972365263,1.0087,3468.1,3467.5,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1736972365457,0.5765,3468.0,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1736972365662,0.57652,3467.9,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1736972366064,0.5765,3468.0,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1736972366367,0.5765,3468.0,3467.8,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1736972366563,1.0087,3468.1,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972366760,3.2078,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972366967,0.5764,3468.6,3468.3,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1736972367168,3.2078,3468.7,3468.3,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1736972367363,0.5764,3468.6,3468.3,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1736972367674,2.1319,3468.9,3468.7,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1736972367872,2.1319,3468.9,3468.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736972367873,2.1319,3468.9,3468.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1736972368072,2.70825,3468.9,3468.6,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1736972368261,2.1319,3468.9,3468.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1736972368773,0.57637,3468.8,3468.6,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1736972369071,2.70825,3468.9,3468.7,0.57367518]
["bitfinex-derivatives","ETHF0:USTF0",1736972369869,0.57637,3468.8,3468.6,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1736972370166,2.1319,3468.9,3468.1,2.53288]
["bitfinex-derivatives","ETHF0:USTF0",1736972370373,2.1319,3468.9,3468.7,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1736972370374,0.57637,3468.8,3468.7,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1736972370674,0.57638,3468.8,3468.6,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1736972370970,0.57638,3468.8,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972370971,1.44091,3468.8,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972371176,2.1319,3468.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972371371,2.1319,3468.9,3468.1,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1736972371372,0.57645,3468.3,3468.1,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1736972371769,0.57645,3468.3,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972372272,3.2078,3468.6,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972372472,0.5765,3468.0,3467.8,3.78432]
["bitfinex-derivatives","ETHF0:USTF0",1736972372872,0.57653,3467.8,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1736972373079,0.57651,3468.0,3467.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1736972373567,1.44103,3468.5,3467.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1736972373568,0.57652,3467.9,3467.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1736972373872,3.2078,3468.2,3467.6,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1736972374167,3.2078,3468.2,3467.0,5.93661428]
["bitfinex-derivatives","ETHF0:USTF0",1736972374168,1.4412,3468.1,3467.5,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1736972374370,1.4412,3468.1,3467.0,7.37824428]
["bitfinex-derivatives","ETHF0:USTF0",1736972374371,1.1052,3468.0,3467.6,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1736972374570,0.57654,3467.8,3467.6,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1736972375275,1.1052,3468.0,3467.6,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1736972375469,0.57655,3467.7,3467.5,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1736972375672,1.1052,3468.0,3467.1,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1736972375872,1.1052,3468.0,3467.0,5.93661428]
["bitfinex-derivatives","ETHF0:USTF0",1736972376073,0.5766,3467.4,3467.2,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1736972376274,3.2078,3467.8,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972376470,3.2078,3467.8,3467.2,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1736972376672,3.2078,3467.8,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972376881,0.57657,3467.6,3467.4,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1736972377185,3.2078,3468.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972377371,0.57648,3468.1,3467.5,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1736972377572,4.2084,3468.6,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972377777,4.2084,3468.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972377972,0.57652,3467.9,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1736972378182,0.57652,3467.9,3467.8,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1736972378378,0.57656,3467.7,3467.5,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1736972378587,4.64898,3468.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972378876,4.16993428,3468.3,3467.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1736972379080,3.2078,3468.5,3467.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972379283,3.2078,3468.5,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972379477,3.2078,3468.5,3468.4,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1736972380983,0.5764,3468.6,3468.4,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1736972381182,0.57639,3468.7,3468.5,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1736972381685,0.57639,3468.6,3468.5,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1736972381878,3.2078,3468.9,3468.5,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1736972382084,2.72881428,3469.0,3468.0,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1736972382286,2.72881428,3469.0,3468.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1736972382582,0.57639,3468.7,3468.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1736972382785,1.44073,3469.3,3468.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736972382981,0.57637,3468.8,3468.6,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1736972383284,7.20861428,3469.4,3468.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736972383487,0.57638,3468.7,3468.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736972383686,0.57638,3468.7,3468.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1736972383980,0.57638,3468.7,3468.0,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1736972384186,0.57638,3468.7,3468.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1736972385189,3.2078,3469.0,3468.0,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1736972385377,5.47765287,3469.0,3467.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1736972385576,0.57645,3468.3,3468.1,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1736972385792,2.26985287,3468.7,3467.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1736972385983,0.57645,3468.3,3468.2,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1736972386286,0.57644,3468.4,3468.2,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1736972386479,0.57645,3468.3,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1736972386679,2.26985287,3468.4,3467.8,3.78432]
["bitfinex-derivatives","ETHF0:USTF0",1736972386879,1.44103,3468.5,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972386880,2.0728,3468.5,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972387087,2.64922,3468.5,3467.9,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1736972387285,2.64922,3468.5,3468.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1736972387488,0.57647,3468.2,3468.0,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1736972387989,0.57648,3468.1,3468.0,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1736972388484,0.57647,3468.2,3468.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1736972389374,0.57645,3468.3,3468.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1736972389580,0.57645,3468.3,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972389779,0.57647,3468.2,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972389978,2.0728,3468.5,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972390183,1.44108,3468.4,3467.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1736972390486,0.57653,3467.8,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1736972390879,3.2078,3468.6,3467.7,2.71428763]
["bitfinex-derivatives","ETHF0:USTF0",1736972391083,3.2078,3468.6,3467.8,5.67413]
["bitfinex-derivatives","ETHF0:USTF0",1736972391383,0.57638,3468.8,3468.7,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1736972391781,3.2078,3469.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972392087,3.2078,3469.0,3468.4,41.8927]
["bitfinex-derivatives","ETHF0:USTF0",1736972392287,0.5763,3469.2,3468.8,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1736972392477,1.81851605,3470.2,3469.1,5.92208763]
["bitfinex-derivatives","ETHF0:USTF0",1736972392683,1.81851605,3470.2,3470.1,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1736972393090,1.81851605,3470.2,3470.1,1.67815]
["bitfinex-derivatives","ETHF0:USTF0",1736972393388,1.25781036,3470.2,3470.1,1.67815]
["bitfinex-derivatives","ETHF0:USTF0",1736972394581,3.2078,3471.2,3470.1,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1736972394885,3.2078,3471.2,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972395185,0.57606,3470.6,3470.5,3.78388]
["bitfinex-derivatives","ETHF0:USTF0",1736972395493,4.64773,3471.2,3470.1,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736972395783,0.57609,3470.5,3470.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1736972396087,0.57605,3470.7,3470.1,1.67815]
["bitfinex-derivatives","ETHF0:USTF0",1736972396281,0.57612,3470.3,3470.1,1.67815]
["bitfinex-derivatives","ETHF0:USTF0",1736972396592,0.57613,3470.2,3470.1,1.67815]
["bitfinex-derivatives","ETHF0:USTF0",1736972396889,0.57612,3470.3,3470.1,1.67815]
["bitfinex-derivatives","ETHF0:USTF0",1736972397093,0.57612,3470.3,3470.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736972397283,0.57612,3470.3,3470.2,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1736972397485,1.0715,3470.7,3470.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736972397686,0.57612,3470.3,3470.2,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1736972398891,0.57611,3470.3,3470.2,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1736972399083,3.2078,3470.8,3470.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736972399488,0.57609,3470.5,3470.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1736972399684,3.2078,3470.8,3470.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1736972399889,3.2078,3470.8,3470.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736972400693,3.2078,3470.8,3470.6,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1736972400992,3.2078,3470.8,3470.3,2.71428763]
["bitfinex-derivatives","ETHF0:USTF0",1736972400993,1.64747,3471.2,3471.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1736972401190,3.2078,3471.3,3471.1,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1736972401381,3.2078,3471.3,3471.2,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1736972401581,3.2078,3471.3,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972401788,0.57597,3471.2,3470.7,2.71428763]
["bitfinex-derivatives","ETHF0:USTF0",1736972401990,3.2078,3471.3,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972402294,3.2078,3471.3,3471.2,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1736972402790,4.78259,3471.7,3471.4,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1736972403192,4.2067,3471.7,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972403489,1.43978,3471.6,3470.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1736972403696,0.57606,3470.7,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972403896,0.57602,3470.9,3470.6,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1736972404091,0.57606,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972404394,0.57604,3470.8,3470.5,3.78387]
["bitfinex-derivatives","ETHF0:USTF0",1736972404589,3.2078,3471.3,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972404998,0.57604,3470.8,3470.5,3.78387]
["bitfinex-derivatives","ETHF0:USTF0",1736972405292,0.57602,3470.9,3470.6,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1736972405687,3.2078,3471.3,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972405893,3.2078,3470.9,3470.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736972406094,0.5761,3470.4,3470.1,4.88594]
["bitfinex-derivatives","ETHF0:USTF0",1736972406294,0.57612,3470.3,3470.1,4.88594]
["bitfinex-derivatives","ETHF0:USTF0",1736972406495,0.57612,3470.3,3470.1,3.78394]
["bitfinex-derivatives","ETHF0:USTF0",1736972406696,0.57609,3470.5,3470.3,0.57611]
["bitfinex-derivatives","ETHF0:USTF0",1736972406996,0.5761,3470.4,3470.2,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1736972407296,0.57612,3470.3,3470.1,3.78393]
["bitfinex-derivatives","ETHF0:USTF0",1736972407487,3.2078,3470.5,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972407687,3.2078,3470.1,3469.4,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1736972407993,0.5762,3469.8,3469.6,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1736972408187,0.5762,3469.8,3469.4,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1736972408188,0.5762,3469.8,3469.5,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1736972408491,3.2078,3469.7,3469.2,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1736972408695,3.2078,3469.7,3469.1,6.49838763]
["bitfinex-derivatives","ETHF0:USTF0",1736972408696,0.57623,3469.6,3469.1,6.49838763]
["bitfinex-derivatives","ETHF0:USTF0",1736972408891,3.2078,3469.7,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972409094,1.0087,3470.6,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972409396,1.0204,3470.5,3470.2,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1736972409700,1.0204,3470.5,3469.6,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1736972409895,0.57615,3470.1,3469.9,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1736972410095,1.0204,3470.5,3469.6,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1736972410304,5.92208763,3470.4,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972410612,0.57623,3469.6,3469.2,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1736972410787,4.64816,3470.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972410992,1.44041,3470.1,3469.4,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1736972411187,0.57624,3469.5,3469.3,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1736972411392,1.44004,3470.9,3469.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1736972411594,1.44004,3470.9,3468.9,3.77468763]
["bitfinex-derivatives","ETHF0:USTF0",1736972411595,1.0096,3470.8,3470.7,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1736972411793,1.0096,3470.8,3469.7,5.59529763]
["bitfinex-derivatives","ETHF0:USTF0",1736972411794,1.0133,3471.7,3470.6,2.71428763]
["bitfinex-derivatives","ETHF0:USTF0",1736972411994,1.0204,3471.8,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972411995,2.0437,3471.8,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972412198,1.0204,3471.8,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972412403,1.0204,3471.8,3471.7,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1736972412707,2.2843,3472.8,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972412708,3.2078,3472.3,3471.5,5.92208763]
["bitfinex-derivatives","ETHF0:USTF0",1736972413000,2.71428763,3473.0,3472.0,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1736972413001,0.57578,3472.4,3472.0,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1736972413307,0.57584,3472.0,3471.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1736972413599,3.2078,3472.5,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1736972413793,3.2078,3472.5,3471.5,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1736972413794,0.57579,3472.3,3471.5,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1736972413993,3.2078,3472.5,3471.5,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1736972414194,2.71428763,3472.8,3471.5,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1736972414500,0.57579,3472.3,3471.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1736972415000,0.57572,3472.7,3472.0,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1736972415199,2.71428763,3472.8,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972415399,3.2078,3472.5,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972415703,0.57576,3472.4,3472.0,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1736972415889,3.2078,3472.5,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972416289,3.78355,3472.5,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1736972416596,2.71428763,3472.4,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972416797,5.92208763,3471.9,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972416995,3.2078,3471.5,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972417199,0.57611,3470.4,3469.9,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1736972417403,3.2078,3470.5,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972417598,2.71428763,3470.3,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972417798,3.2078,3470.1,3469.3,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736972418114,0.57613,3470.3,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972418301,2.71428763,3470.7,3469.3,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1736972418302,0.57606,3470.7,3470.2,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1736972418496,0.57607,3470.6,3470.2,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1736972418703,0.57609,3470.5,3470.1,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1736972418901,0.57608,3470.5,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972419103,3.2078,3470.8,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972419400,0.5761,3470.4,3470.0,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1736972419896,3.2078,3472.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972420101,0.57596,3471.3,3470.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1736972420304,3.2078,3471.6,3470.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736972420697,0.576,3471.0,3470.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736972420895,3.2078,3471.6,3470.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736972421097,2.71428763,3470.9,3470.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1736972421292,0.57605,3470.7,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972421497,0.57607,3470.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972421696,1.025,3470.8,3470.2,3.78392]
["bitfinex-derivatives","ETHF0:USTF0",1736972421897,0.57606,3470.7,3470.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1736972422203,4.2328,3470.8,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972422402,0.57611,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972422596,0.57611,3470.4,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972422800,0.57607,3470.6,3470.2,3.78393]
["bitfinex-derivatives","ETHF0:USTF0",1736972423003,0.57609,3470.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972423305,4.2328,3470.8,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972423597,3.2078,3470.8,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972423796,3.2078,3470.8,3470.7,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1736972424198,1.025,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972424397,3.2078,3471.6,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972424597,3.7837,3471.6,3471.2,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1736972424903,0.57595,3471.3,3470.9,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1736972425092,3.2078,3471.6,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972425297,3.2078,3471.6,3471.0,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1736972425298,0.57594,3471.4,3471.0,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1736972425503,0.57594,3471.4,3470.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1736972425798,0.57595,3471.3,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972425996,0.57596,3471.3,3470.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1736972426192,5.92208763,3472.0,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972426392,0.57594,3471.4,3471.0,3.78379]
["bitfinex-derivatives","ETHF0:USTF0",1736972426699,0.57597,3471.2,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972427098,0.57595,3471.3,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972427298,0.57593,3471.4,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972427498,0.57598,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972428092,4.1466,3471.5,3470.4,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1736972428093,4.1466,3471.5,3470.4,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1736972428396,3.2078,3471.1,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972428602,0.57611,3470.4,3470.1,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1736972429305,1.44,3471.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972429600,1.44,3471.0,3470.1,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1736972429601,0.5761,3470.4,3470.1,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1736972429807,3.2078,3470.7,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972430205,0.57606,3470.6,3470.4,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1736972430407,0.999,3471.1,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972430605,0.57606,3470.7,3470.5,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1736972430809,0.57604,3470.8,3470.5,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1736972431006,0.57604,3470.8,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972431307,0.999,3471.1,3470.5,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1736972431308,0.57605,3470.7,3470.5,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1736972432005,5.92208763,3471.2,3470.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972432205,0.57604,3470.8,3470.6,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1736972432508,0.9993,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972432709,0.9993,3471.3,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972432710,2.71428763,3471.2,3470.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972432911,0.57603,3470.9,3470.6,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1736972433100,2.71428763,3471.2,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972433300,0.5761,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972435411,0.57616,3470.0,3469.9,3.78398]
["bitfinex-derivatives","ETHF0:USTF0",1736972435611,0.57616,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972435805,0.57616,3470.0,3469.9,3.78398]
["bitfinex-derivatives","ETHF0:USTF0",1736972436008,0.57616,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972436805,1.44046,3469.9,3469.4,0.57625]
["bitfinex-derivatives","ETHF0:USTF0",1736972437108,0.57624,3469.6,3469.5,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1736972437410,0.57625,3469.5,3469.4,0.57625]
["bitfinex-derivatives","ETHF0:USTF0",1736972437714,5.92208763,3469.6,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972437917,1.4407,3469.3,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972438116,1.4407,3469.3,3468.7,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1736972438316,0.57637,3468.8,3468.7,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1736972438716,1.44074,3469.2,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972439012,7.36282763,3469.2,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972439517,0.57643,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972439911,0.57649,3468.1,3467.9,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1736972440213,0.57651,3468.0,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972440412,0.57651,3468.0,3467.8,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1736972440910,3.2078,3468.4,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972441114,0.5765,3468.0,3467.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1736972441310,0.57651,3468.0,3467.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1736972441506,0.57652,3467.9,3467.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1736972441816,3.2078,3468.4,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972442011,1.0221,3468.6,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972442222,0.57639,3468.7,3468.6,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1736972442517,0.5764,3468.6,3468.5,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1736972442712,0.9887,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972442920,0.57629,3469.3,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972443216,0.57631,3469.1,3468.9,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1736972443411,3.2078,3469.6,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972443616,4.64838,3469.6,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972443810,2.71428763,3469.4,3468.4,3.78422]
["bitfinex-derivatives","ETHF0:USTF0",1736972444014,0.57639,3468.6,3468.4,3.78422]
["bitfinex-derivatives","ETHF0:USTF0",1736972444218,0.57633,3469.0,3468.4,3.78422]
["bitfinex-derivatives","ETHF0:USTF0",1736972444420,0.57641,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972444716,0.57641,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972446119,3.70298763,3469.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972446120,0.57645,3468.3,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972446320,0.57639,3468.6,3468.4,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1736972446529,3.2078,3468.7,3467.8,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1736972446816,0.57641,3468.6,3467.9,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1736972447022,0.57638,3468.8,3468.5,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1736972447223,0.9887,3469.0,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972447527,1.56503,3469.0,3468.8,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1736972447725,0.9887,3469.0,3468.8,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1736972448020,0.9887,3469.0,3468.3,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1736972448224,0.9887,3469.0,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972448421,3.2078,3469.1,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972448726,3.2078,3469.1,3469.0,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1736972449419,3.2078,3469.1,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972449626,0.57636,3468.9,3468.7,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1736972449826,0.57636,3468.8,3468.6,3.78418]
["bitfinex-derivatives","ETHF0:USTF0",1736972450025,0.57638,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972450226,2.71428763,3469.0,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972450534,0.57638,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972450825,3.2078,3469.1,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972451027,0.57635,3468.9,3468.7,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1736972451323,3.2078,3469.1,3468.7,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1736972451524,3.2078,3469.1,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972451726,3.78412,3469.1,3468.9,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1736972451920,0.57632,3469.1,3468.9,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1736972452121,3.71108763,3469.6,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972452319,0.9968,3469.6,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972452522,0.57633,3469.0,3468.8,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1736972452723,1.44062,3469.5,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972453222,0.57635,3468.9,3468.7,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1736972453524,0.57635,3468.9,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972453525,0.57638,3468.8,3468.6,3.78419]
["bitfinex-derivatives","ETHF0:USTF0",1736972453830,1.44071,3469.3,3468.7,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1736972454024,0.57636,3468.8,3468.7,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1736972454221,1.44071,3469.3,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972454518,0.57638,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972455032,0.57633,3469.0,3468.9,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1736972455223,0.9881,3469.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972455423,0.57637,3468.8,3468.6,3.78419]
["bitfinex-derivatives","ETHF0:USTF0",1736972455726,0.57635,3468.9,3468.7,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1736972456124,0.57634,3469.0,3468.8,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1736972456328,0.57633,3469.0,3468.8,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1736972456528,0.57635,3468.9,3468.7,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1736972456731,3.2078,3469.1,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972456934,3.2078,3469.1,3468.8,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1736972457124,0.57631,3469.1,3468.8,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1736972457323,0.57638,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972458229,0.57638,3468.7,3468.6,3.78419]
["bitfinex-derivatives","ETHF0:USTF0",1736972458730,0.57638,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972459328,0.57638,3468.7,3467.4,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1736972459329,0.57643,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972459520,3.2078,3468.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972459725,0.57647,3468.2,3468.1,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1736972459924,0.57647,3468.2,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972460226,3.78422,3468.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972460422,5.1571,3468.6,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972460627,5.1571,3468.6,3468.2,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1736972460930,1.9493,3468.6,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972461130,3.2078,3469.2,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972461131,2.71428763,3469.5,3468.5,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1736972461326,0.27380661,3471.0,3469.6,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1736972461327,0.57622,3469.7,3469.6,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1736972461530,0.57619,3469.8,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972461729,0.9387,3469.9,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972462130,0.9387,3469.9,3468.3,4.97758763]
["bitfinex-derivatives","ETHF0:USTF0",1736972462131,2.71428763,3469.6,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972462333,0.57633,3469.0,3468.9,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1736972463230,2.71428763,3469.2,3468.9,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1736972463431,0.57633,3469.1,3468.8,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1736972463632,0.57633,3469.1,3468.9,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1736972463834,0.57636,3468.8,3468.2,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1736972464027,1.49943,3469.0,3468.8,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1736972464532,2.71428763,3469.7,3469.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1736972464738,0.57629,3469.2,3469.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1736972464931,0.57639,3468.7,3468.6,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1736972465132,0.57639,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972465333,2.71428763,3468.9,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972465533,0.5764,3468.6,3468.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1736972465744,0.5764,3468.6,3468.4,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1736972466440,0.57641,3468.5,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972466643,0.57641,3468.6,3468.4,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1736972466934,2.71428763,3469.3,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972467138,0.5763,3469.2,3469.0,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1736972467442,3.2078,3469.5,3468.7,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1736972467632,2.48324,3469.6,3469.0,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1736972467835,0.57624,3469.5,3469.0,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1736972468039,1.907,3469.6,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972468242,0.9664,3469.6,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972468543,0.57626,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972468941,0.57639,3468.7,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972469152,3.78409,3469.2,3468.8,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1736972469443,1.54264,3469.6,3469.4,0.57625]
["bitfinex-derivatives","ETHF0:USTF0",1736972469644,1.54264,3469.6,3468.9,4.64865]
["bitfinex-derivatives","ETHF0:USTF0",1736972469645,0.9664,3469.6,3468.9,4.64865]
["bitfinex-derivatives","ETHF0:USTF0",1736972469946,0.57626,3469.5,3469.3,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1736972470244,1.54263,3469.6,3469.5,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1736972470453,3.2078,3469.9,3469.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1736972470645,1.44026,3470.4,3470.1,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1736972470646,1.55853,3470.2,3470.1,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1736972470846,0.9411,3470.5,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972471055,0.5761,3470.4,3470.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1736972471453,0.57612,3470.3,3470.1,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1736972471645,0.57612,3470.3,3469.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1736972471646,0.9411,3470.5,3469.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1736972472045,1.51719,3470.5,3470.3,0.57611]
["bitfinex-derivatives","ETHF0:USTF0",1736972472246,1.51719,3470.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972472247,0.9411,3470.5,3470.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1736972472642,0.9824,3470.9,3470.7,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1736972472643,1.55842,3470.9,3470.7,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1736972472952,0.57603,3470.8,3470.6,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1736972473261,1.55842,3470.9,3470.7,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1736972473446,0.9609,3471.2,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972473643,0.9609,3471.2,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972474045,2.71428763,3472.3,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972474246,2.63759107,3474.0,3470.5,2.71428763]
["bitfinex-derivatives","ETHF0:USTF0",1736972474247,0.57577,3472.4,3472.0,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1736972474446,0.57579,3472.3,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972474649,0.57579,3472.3,3471.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1736972475060,4.66458763,3472.7,3471.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1736972475061,0.5758,3472.2,3471.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1736972475250,0.57582,3472.1,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972475452,3.2078,3472.5,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972475654,0.57586,3471.9,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1736972475854,0.57586,3471.8,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1736972476250,2.71428763,3472.3,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972476463,0.57584,3472.0,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972476758,0.57583,3472.0,3471.7,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1736972476952,0.57582,3472.1,3471.7,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1736972477254,2.71428763,3472.3,3471.7,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1736972477459,2.71428763,3472.3,3471.6,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1736972477460,0.57585,3471.9,3471.6,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1736972477851,2.71428763,3472.3,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972478154,0.57586,3471.9,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1736972478360,0.5758,3472.2,3471.5,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1736972478561,0.57586,3471.9,3471.5,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1736972478951,2.71428763,3472.3,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972479548,0.57591,3471.6,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972479853,0.57585,3471.9,3471.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1736972480053,0.57585,3471.9,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972480359,0.57587,3471.8,3471.5,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1736972480553,2.0153,3472.2,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972480756,2.71428763,3472.3,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972480954,4.15375763,3472.3,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972481153,0.57588,3471.7,3471.4,3.78371]
["bitfinex-derivatives","ETHF0:USTF0",1736972481356,2.71428763,3472.3,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972481655,1.4395,3472.2,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972481857,0.57591,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972482051,1.4395,3472.2,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972482556,1.53662,3472.7,3471.9,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1736972482759,6.85898763,3473.5,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972483056,3.2078,3473.9,3473.1,3.78344]
["bitfinex-derivatives","ETHF0:USTF0",1736972483251,1.43874,3474.1,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972483252,0.57548,3474.1,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972483457,0.57551,3474.0,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972483652,1.53837,3474.2,3473.7,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1736972483858,1.53837,3474.2,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972483859,0.9629,3474.2,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972484055,0.9629,3474.2,3473.6,3.78336]
["bitfinex-derivatives","ETHF0:USTF0",1736972484358,3.2078,3474.3,3473.6,3.78336]
["bitfinex-derivatives","ETHF0:USTF0",1736972484359,3.2078,3474.3,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972484959,3.2078,3474.3,3473.7,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1736972485160,3.2078,3474.3,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972485556,0.57536,3474.9,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972485758,3.78311,3475.2,3474.5,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1736972485962,3.2078,3475.2,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972486359,3.2078,3475.6,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972486663,0.57533,3475.1,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972486961,3.2078,3475.5,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972487153,0.57535,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972487559,4.64595,3475.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1736972487560,2.71428763,3475.0,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972487751,2.71428763,3475.0,3474.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736972487752,3.2078,3474.7,3474.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736972487957,0.57542,3474.5,3474.1,1.48717]
["bitfinex-derivatives","ETHF0:USTF0",1736972488161,3.2078,3474.8,3474.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736972488367,0.57545,3474.4,3474.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736972488559,3.2078,3474.4,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972488754,0.57555,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972488957,2.71428763,3474.1,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972489160,3.2078,3474.4,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972489362,3.2078,3474.4,3473.7,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1736972489363,0.5755,3474.1,3473.7,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1736972489660,0.57551,3474.0,3473.6,3.78336]
["bitfinex-derivatives","ETHF0:USTF0",1736972489861,3.2078,3474.4,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972490068,0.9419,3474.5,3474.1,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1736972490269,2.71428763,3474.9,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972490763,0.57537,3474.8,3474.3,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1736972491061,0.9824,3475.2,3474.4,3.78323]
["bitfinex-derivatives","ETHF0:USTF0",1736972491363,0.9824,3475.2,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972491562,0.57539,3474.7,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972492069,3.69078763,3475.3,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972492267,0.57534,3475.0,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972492463,3.69078763,3475.3,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972492665,0.5753,3475.2,3474.6,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1736972492866,0.57532,3475.1,3474.5,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1736972493065,0.57534,3475.0,3474.7,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1736972493360,0.9765,3475.3,3474.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1736972493557,3.2078,3475.5,3474.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1736972493760,0.57535,3474.9,3474.6,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1736972493960,0.57537,3474.9,3474.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1736972494161,2.71428763,3475.3,3474.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1736972494362,3.2078,3475.5,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972494769,0.57527,3475.4,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1736972494964,3.2078,3475.5,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972495160,3.2078,3475.5,3474.7,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1736972495367,0.57533,3475.1,3474.5,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1736972495662,3.78307,3475.5,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972495861,3.2078,3475.5,3475.3,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1736972496064,3.2078,3476.0,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972496370,4.1746,3476.4,3475.6,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1736972496661,0.57519,3475.9,3475.5,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1736972496868,0.57519,3475.9,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972496869,0.57525,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972497069,2.71428763,3475.8,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972497264,2.71428763,3475.4,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972497569,0.57536,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972497768,5.92208763,3475.4,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972498365,0.57538,3474.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972498566,5.92208763,3475.4,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972498567,0.5753,3475.2,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972498865,0.57538,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972499169,0.9856,3475.3,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972499367,0.9856,3475.3,3474.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1736972499567,0.57537,3474.8,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972499766,0.57545,3474.4,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972499966,4.15264763,3475.0,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972500171,3.2078,3474.7,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972500372,0.57545,3474.4,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972500562,0.57542,3474.5,3474.1,3.78328]
["bitfinex-derivatives","ETHF0:USTF0",1736972500764,0.57542,3474.5,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972500964,3.2078,3474.9,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972501162,0.57544,3474.4,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972501670,0.57547,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972502970,0.57555,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972503271,1.43871,3474.1,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972503272,2.71428763,3473.8,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972503468,0.57562,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972503668,0.57561,3473.4,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972503865,2.71428763,3473.8,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972504078,0.57563,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972504477,2.71428763,3473.8,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972504775,2.71428763,3473.8,3473.1,3.78344]
["bitfinex-derivatives","ETHF0:USTF0",1736972504776,0.57562,3473.3,3473.1,3.78344]
["bitfinex-derivatives","ETHF0:USTF0",1736972505173,0.57559,3473.5,3473.2,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1736972505376,2.71428763,3473.8,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972505569,0.57561,3473.4,3473.1,3.78343]
["bitfinex-derivatives","ETHF0:USTF0",1736972505769,0.57561,3473.4,3473.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1736972506077,0.57561,3473.4,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972506277,0.5756,3473.5,3473.2,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1736972506472,2.71428763,3473.8,3473.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1736972506679,0.9952,3474.0,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972507071,0.57553,3473.8,3473.6,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1736972507474,0.57551,3473.9,3473.6,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1736972507676,2.71428763,3474.5,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972507979,0.5755,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972508367,1.8592,3474.8,3473.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1736972508368,5.92208763,3474.1,3473.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1736972508581,0.57555,3473.7,3473.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1736972509174,5.92208763,3474.1,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972509373,0.57556,3473.7,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972509573,0.57554,3473.8,3473.6,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1736972509772,0.57555,3473.7,3473.5,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1736972509973,0.57555,3473.7,3473.5,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1736972510173,0.57555,3473.7,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972510378,0.9378,3474.0,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972510580,0.57549,3474.1,3473.9,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1736972510775,3.2078,3474.6,3473.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1736972510986,0.57549,3474.1,3473.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1736972511187,0.57547,3474.2,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972511386,3.2078,3474.6,3473.9,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1736972511686,0.57551,3474.0,3473.8,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1736972512188,0.57551,3474.0,3473.9,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1736972512981,3.2078,3474.6,3473.9,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1736972512982,3.2078,3474.6,3473.9,0.08996549]
["bitfinex-derivatives","ETHF0:USTF0",1736972513181,0.57548,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972514487,3.2078,3474.6,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972514687,0.57547,3474.2,3474.1,3.78327]
["bitfinex-derivatives","ETHF0:USTF0",1736972514893,0.57547,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972515784,0.9388,3474.5,3473.8,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1736972515785,0.57551,3474.0,3473.8,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1736972516184,1.43875,3474.0,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972516388,2.71428763,3473.4,3473.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1736972516583,2.71428763,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972516889,0.57566,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972519282,0.57566,3473.0,3472.9,3.78348]
["bitfinex-derivatives","ETHF0:USTF0",1736972519479,0.57566,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972520187,0.57566,3473.0,3472.9,3.78348]
["bitfinex-derivatives","ETHF0:USTF0",1736972520385,0.9388,3473.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972521186,0.9388,3473.3,3473.1,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1736972521386,0.57565,3473.1,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972521581,0.9388,3473.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972521787,0.57566,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972523990,5.92208763,3474.2,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972524296,0.57870358,3474.1,3473.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1736972524496,0.00321358,3474.1,3473.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736972524795,0.00321358,3474.1,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1736972526793,0.00321358,3474.1,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972526990,1.43888,3473.7,3473.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1736972527290,1.43888,3473.7,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972527291,5.92208763,3473.4,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972527499,0.9689,3473.3,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972527989,0.57568,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972528186,0.9689,3473.3,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972528486,0.57567,3473.0,3472.8,3.78348]
["bitfinex-derivatives","ETHF0:USTF0",1736972528686,0.57568,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972529293,0.57567,3473.0,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972529486,0.9689,3473.3,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972529694,0.57565,3473.1,3472.8,3.78348]
["bitfinex-derivatives","ETHF0:USTF0",1736972530400,0.57565,3473.1,3472.9,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1736972530596,0.9689,3473.3,3473.0,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1736972530799,0.9245,3474.0,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972531304,0.57569,3472.9,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972531495,2.71428763,3473.3,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972531694,0.5757,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972531902,2.71428763,3473.3,3472.3,1.53497]
["bitfinex-derivatives","ETHF0:USTF0",1736972531903,1.43922,3472.9,3472.3,1.53497]
["bitfinex-derivatives","ETHF0:USTF0",1736972532106,4.64693,3473.1,3472.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1736972532402,4.64693,3473.1,3471.8,4.64743]
["bitfinex-derivatives","ETHF0:USTF0",1736972532403,0.5758,3472.2,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972532598,0.5758,3472.2,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972532599,0.57585,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972532799,4.15369763,3472.5,3471.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736972532995,3.2078,3472.2,3471.5,40.81035]
["bitfinex-derivatives","ETHF0:USTF0",1736972533202,0.5759,3471.6,3471.5,0.01035]
["bitfinex-derivatives","ETHF0:USTF0",1736972533806,0.57588,3471.7,3471.5,0.01035]
["bitfinex-derivatives","ETHF0:USTF0",1736972534107,0.5759,3471.6,3471.5,0.01035]
["bitfinex-derivatives","ETHF0:USTF0",1736972534295,4.1249,3472.4,3471.7,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1736972534502,4.1249,3472.4,3471.5,0.01035]
["bitfinex-derivatives","ETHF0:USTF0",1736972534708,0.57583,3472.0,3471.7,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1736972534908,0.57582,3472.1,3471.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1736972535208,0.57584,3472.0,3471.7,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1736972535411,0.9171,3472.4,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972535704,0.57578,3472.3,3472.0,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1736972536000,0.9171,3472.4,3471.5,0.01035]
["bitfinex-derivatives","ETHF0:USTF0",1736972536206,0.57588,3471.8,3471.5,0.01035]
["bitfinex-derivatives","ETHF0:USTF0",1736972536514,0.9171,3472.4,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972536809,0.57583,3472.0,3471.7,3.78367]
["bitfinex-derivatives","ETHF0:USTF0",1736972537111,0.9171,3472.4,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972537112,3.2078,3472.2,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972537309,0.57586,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972538002,0.57589,3471.7,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972538203,0.5759,3471.6,3471.3,3.78374]
["bitfinex-derivatives","ETHF0:USTF0",1736972538503,0.57586,3471.9,3471.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1736972539298,3.2078,3472.2,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972539499,0.57583,3472.0,3471.7,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1736972539708,0.57582,3472.1,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1736972539904,2.71428763,3472.1,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972540206,0.57589,3471.7,3471.4,41.37592]
["bitfinex-derivatives","ETHF0:USTF0",1736972540801,0.5759,3471.6,3471.4,41.37592]
["bitfinex-derivatives","ETHF0:USTF0",1736972541001,0.57591,3471.5,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972541208,2.71428763,3472.1,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972541505,3.2078,3472.2,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972541702,0.57581,3472.1,3471.6,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1736972541912,0.57583,3472.0,3471.6,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1736972542206,0.57583,3472.0,3471.7,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1736972542399,3.2078,3472.2,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972542600,0.57583,3472.1,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1736972542906,3.2078,3472.2,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972543101,3.2078,3472.2,3472.0,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1736972543308,3.2078,3472.2,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1736972543607,3.2078,3472.2,3472.0,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1736972543809,1.269,3472.6,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972543810,3.2078,3473.0,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972544007,5.92208763,3473.6,3473.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1736972544302,3.2078,3473.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972544502,3.2078,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972544710,3.2078,3473.6,3473.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1736972544902,3.2078,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972545097,3.2078,3473.6,3473.5,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1736972545708,1.807,3474.0,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972545906,1.807,3474.0,3473.8,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1736972546611,2.3825,3474.0,3473.7,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1736972546812,2.3825,3474.0,3473.8,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1736972547107,0.00321358,3474.1,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1736972547608,0.00321358,3474.1,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972547810,0.00321358,3474.1,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1736972548013,0.00321358,3474.1,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972548906,0.57870358,3474.1,3473.8,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1736972549210,0.00321358,3474.1,3473.9,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1736972549507,0.00321358,3474.1,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1736972550506,3.2078,3475.3,3474.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1736972550805,3.2078,3475.3,3474.8,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1736972551002,3.2078,3475.3,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972551003,0.5753,3475.2,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972551210,3.78309,3475.3,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972551409,3.78309,3475.3,3474.9,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1736972551703,0.57531,3475.2,3474.8,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1736972551907,3.2078,3475.3,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972552307,2.71428763,3475.4,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972552606,0.57541,3474.6,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972552805,2.71428763,3475.0,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972553111,0.57537,3474.8,3474.4,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1736972553305,0.8674,3474.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972553711,2.71428763,3474.8,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972553905,0.57543,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972554309,0.57542,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972554505,0.57543,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972556809,0.57544,3474.4,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1736972557117,0.57545,3474.3,3473.9,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1736972558111,3.2078,3474.7,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972558320,0.5754,3474.7,3474.3,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1736972558504,4.0752,3474.9,3474.3,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1736972558704,4.0752,3474.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972558907,0.8682,3475.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972559121,0.5753,3475.2,3474.9,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1736972559318,2.71428763,3475.6,3474.7,41.7282]
["bitfinex-derivatives","ETHF0:USTF0",1736972559518,0.57533,3475.0,3474.7,42.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736972559719,0.57536,3474.9,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972559920,0.57537,3474.8,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972560216,0.5753,3475.2,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972560413,0.57538,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972561709,2.71428763,3474.8,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972561910,0.57548,3474.2,3473.8,3.78332]
["bitfinex-derivatives","ETHF0:USTF0",1736972562113,0.57546,3474.3,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1736972562613,0.57547,3474.2,3473.9,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1736972563015,0.57548,3474.1,3473.8,3.78332]
["bitfinex-derivatives","ETHF0:USTF0",1736972563217,2.71428763,3474.0,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972563410,2.71428763,3474.0,3473.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1736972563411,0.57559,3473.5,3473.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1736972563818,0.57561,3473.4,3473.1,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1736972564020,5.92208763,3473.6,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972564220,0.57561,3473.4,3473.1,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1736972564434,3.2078,3473.6,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972564733,3.2078,3473.6,3473.1,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1736972564933,0.57561,3473.4,3473.1,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1736972565134,0.57562,3473.3,3473.1,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1736972565434,3.2078,3473.6,3473.1,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1736972565636,0.57562,3473.3,3473.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1736972566034,0.57563,3473.2,3473.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1736972566624,0.57566,3473.1,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972566833,0.57564,3473.2,3473.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1736972567433,0.57561,3473.3,3473.2,0.01204]
["bitfinex-derivatives","ETHF0:USTF0",1736972567639,0.57571,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972567834,1.43918,3473.0,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972567835,0.57576,3472.5,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972568035,5.92208763,3473.4,3472.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972568340,0.57563,3473.2,3473.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1736972568734,2.71428763,3473.5,3473.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1736972568735,0.57562,3473.3,3473.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1736972569630,2.71428763,3473.5,3473.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1736972569835,2.71428763,3473.5,3472.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736972570033,0.57562,3473.3,3473.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1736972570731,0.57563,3473.2,3473.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1736972570932,2.71428763,3473.5,3472.9,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1736972570933,0.57562,3473.3,3472.9,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1736972571132,0.57562,3473.3,3473.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1736972571341,0.57564,3473.2,3472.9,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1736972571540,2.71428763,3473.5,3472.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736972571740,2.71428763,3473.5,3472.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736972571933,2.71428763,3473.1,3472.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972572136,3.2078,3472.9,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972572338,0.57578,3472.3,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972572945,0.5758,3472.2,3471.9,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1736972573338,0.57582,3472.1,3471.8,44.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736972573540,0.57584,3472.0,3471.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972573842,0.57584,3472.0,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972574045,2.32773,3472.6,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972574347,0.57582,3472.1,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972574640,0.57582,3472.1,3471.8,3.78365]
["bitfinex-derivatives","ETHF0:USTF0",1736972575041,0.5758,3472.2,3471.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1736972575242,5.92208763,3472.7,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972575440,0.57577,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972575639,0.57577,3472.4,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1736972575939,0.57576,3472.5,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1736972576144,5.92208763,3472.7,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1736972576535,5.92208763,3472.7,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972576745,0.57577,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972577444,5.92208763,3472.7,3471.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1736972577645,7.36141763,3472.7,3471.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1736972577843,0.57582,3472.1,3471.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1736972578045,5.92208763,3472.7,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972578439,0.57585,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972578843,0.57585,3471.9,3471.7,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1736972579244,0.57586,3471.8,3471.7,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1736972579444,0.5759,3471.6,3471.5,41.3759]
["bitfinex-derivatives","ETHF0:USTF0",1736972579644,1.43954,3472.1,3471.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1736972579850,7.36155763,3472.3,3471.7,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1736972579851,0.57588,3471.8,3471.7,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1736972580251,7.36155763,3472.3,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972580643,0.57587,3471.8,3471.7,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1736972581251,0.57591,3471.6,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1736972581645,0.57591,3471.5,3471.4,4.70562]
["bitfinex-derivatives","ETHF0:USTF0",1736972582052,0.57591,3471.5,3471.4,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1736972582248,0.57591,3471.5,3471.4,4.70563]
["bitfinex-derivatives","ETHF0:USTF0",1736972582554,2.71428763,3471.9,3471.4,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1736972582852,0.57589,3471.7,3471.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1736972583249,0.57589,3471.7,3471.4,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1736972583650,0.57589,3471.7,3471.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1736972583848,2.71428763,3471.9,3471.4,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1736972584051,0.57589,3471.7,3471.4,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1736972584251,2.71428763,3471.9,3471.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1736972584544,0.57587,3471.8,3471.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1736972584750,0.57588,3471.7,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1736972584945,0.57587,3471.8,3471.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1736972585351,0.57587,3471.8,3471.4,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1736972585352,5.92208763,3472.3,3471.4,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1736972585554,0.57586,3471.9,3471.6,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1736972585749,2.71428763,3471.9,3471.4,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1736972585950,2.71428763,3471.5,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972586153,2.71428763,3471.5,3471.2,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1736972586455,0.9369,3471.8,3471.1,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1736972586655,0.57589,3471.7,3471.5,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1736972586851,0.9369,3471.8,3471.0,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1736972587153,0.57589,3471.7,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1736972587549,0.57589,3471.7,3471.5,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1736972589157,0.57592,3471.5,3471.0,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1736972589456,2.2662122,3471.7,3471.0,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1736972589646,2.2662122,3471.7,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972590052,0.57594,3471.4,3471.2,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1736972590252,2.2662122,3471.7,3471.1,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1736972590253,0.57593,3471.5,3471.1,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1736972590554,0.57593,3471.4,3471.3,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1736972590752,2.2662122,3471.7,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972590950,0.5759,3471.6,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972591153,2.2662122,3471.7,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972591355,2.2662122,3471.4,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972591660,0.57605,3470.7,3470.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736972591852,0.57612,3470.3,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972592053,2.2662122,3470.4,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972592254,2.2662122,3470.4,3469.8,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1736972592560,2.2662122,3470.4,3469.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736972592561,0.57618,3469.9,3469.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736972593247,5.4740122,3470.1,3469.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1736972593451,2.2662122,3469.6,3469.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1736972593654,0.57629,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972593954,2.2662122,3469.3,3468.7,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1736972593955,0.57634,3469.0,3468.7,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1736972594160,2.2662122,3469.0,3468.6,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1736972594757,2.2662122,3469.0,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972595061,0.9375,3469.2,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972595062,2.2662122,3468.7,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972595251,2.2662122,3468.4,3468.1,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1736972595561,1.5138,3469.2,3468.1,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1736972595758,0.9375,3469.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972596059,0.9375,3469.2,3468.9,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1736972596257,0.9375,3469.2,3468.7,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1736972596459,3.2078,3469.0,3468.4,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1736972596652,2.71439613,3468.7,3468.2,4.73425]
["bitfinex-derivatives","ETHF0:USTF0",1736972596853,3.2078,3468.6,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972597053,2.71439613,3468.3,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972597253,0.57648,3468.1,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972597448,0.57648,3468.2,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972597656,0.57648,3468.1,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972598052,2.71439613,3468.3,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972598258,0.57651,3467.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972598460,0.9588,3468.2,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972598660,0.57649,3468.1,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972598861,0.5765,3468.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972599056,0.95559905,3468.2,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972599265,0.57651,3467.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972599456,2.71439613,3467.9,3467.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972599767,3.29090613,3467.9,3467.5,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1736972600455,2.71439613,3467.9,3467.4,44.58438]
["bitfinex-derivatives","ETHF0:USTF0",1736972600656,0.57656,3467.7,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972600961,0.57657,3467.6,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972601162,2.71439613,3467.9,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972601163,3.2078,3467.7,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972601462,1.44098,3468.7,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972601463,3.2078,3468.3,3468.1,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1736972601763,3.2078,3468.3,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1736972602162,3.78426,3468.3,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1736972602364,3.78426,3468.3,3467.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1736972602566,0.57653,3467.9,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972602860,2.71439613,3468.2,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972603065,3.29085613,3468.2,3467.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1736972603367,2.71439613,3468.2,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972603566,0.57648,3468.1,3467.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1736972603758,2.71439613,3468.2,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972603959,2.71439613,3468.2,3467.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1736972603960,3.29086613,3468.2,3467.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1736972604164,0.57648,3468.1,3467.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1736972604367,0.57648,3468.1,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1736972604866,3.29086613,3468.2,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1736972605065,0.57648,3468.1,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1736972605277,0.57649,3468.1,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972605571,0.57639,3468.7,3468.3,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1736972605761,0.9247,3468.8,3468.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1736972605960,3.2078,3469.0,3468.7,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1736972606170,3.2078,3469.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972606369,1.7745,3469.6,3469.0,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1736972606665,0.57624,3469.5,3469.0,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1736972607169,0.57627,3469.4,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972607373,0.57627,3469.4,3469.1,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1736972607759,2.35074,3469.6,3469.2,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1736972607956,2.35074,3469.6,3468.7,4.64875]
["bitfinex-derivatives","ETHF0:USTF0",1736972608158,1.7745,3469.6,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972608764,0.57625,3469.5,3469.2,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1736972608962,0.57625,3469.5,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972608963,0.8673,3469.6,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972609156,3.2078,3470.0,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972609362,4.1285,3470.0,3469.3,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1736972609564,0.57618,3469.9,3469.3,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1736972609763,4.1285,3470.0,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972609970,4.1285,3470.0,3469.3,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1736972610158,4.1285,3470.0,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972610159,0.57623,3469.6,3469.2,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1736972610471,0.57624,3469.6,3469.2,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1736972610671,0.57624,3469.6,3469.3,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1736972610875,0.57622,3469.7,3469.3,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1736972611375,0.57623,3469.6,3469.3,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1736972611569,4.1285,3470.0,3469.3,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1736972611772,0.57622,3469.7,3469.3,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1736972611975,4.1285,3470.0,3469.3,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1736972612173,0.57623,3469.6,3469.2,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1736972612476,4.1285,3470.0,3469.1,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1736972612877,2.71439613,3469.3,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972613269,0.57632,3469.1,3468.7,3.78417]
["bitfinex-derivatives","ETHF0:USTF0",1736972613575,0.57632,3469.1,3468.0,4.55109613]
["bitfinex-derivatives","ETHF0:USTF0",1736972613576,0.57639,3468.7,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972613774,0.57637,3468.8,3468.4,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1736972613978,5.58744,3469.2,3468.3,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1736972613979,0.57631,3469.1,3468.3,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1736972614169,4.1467,3469.2,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972614370,0.57637,3468.8,3468.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1736972614571,4.1467,3469.2,3468.4,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1736972614770,0.57637,3468.8,3468.4,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1736972614966,2.71439613,3468.9,3468.0,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736972615183,0.57639,3468.7,3468.0,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736972615373,0.57639,3468.7,3468.3,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1736972615777,0.57639,3468.7,3468.4,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1736972616077,2.71439613,3468.9,3468.3,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1736972616078,0.5764,3468.6,3468.3,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1736972616266,0.57638,3468.7,3468.4,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1736972616466,2.71439613,3468.9,3468.0,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736972616666,0.57643,3468.4,3468.1,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1736972616876,0.57642,3468.5,3468.2,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1736972617072,0.57641,3468.6,3468.3,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1736972617277,4.1467,3469.2,3468.0,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736972617278,4.1467,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972617571,4.1467,3469.2,3468.0,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736972617779,0.5764,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972618073,1.44079,3469.1,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972618275,0.57644,3468.3,3468.1,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1736972618878,3.2078,3468.8,3468.0,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736972619380,0.57648,3468.1,3468.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1736972619775,2.71439613,3468.5,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972620074,1.44116,3468.2,3467.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736972620276,6.51028,3468.4,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972620581,6.51028,3468.4,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1736972620582,0.57652,3467.9,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1736972621074,0.57653,3467.8,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1736972621580,6.51028,3468.4,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972621882,0.57659,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972622177,0.57659,3467.4,3467.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1736972622477,0.57657,3467.6,3467.5,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1736972623283,1.44116,3468.3,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972623469,0.57658,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972623669,3.2078,3467.6,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972623869,2.71439613,3467.3,3466.6,0.09016243]
["bitfinex-derivatives","ETHF0:USTF0",1736972624069,3.2078,3467.2,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972624374,0.57673,3466.6,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972625679,0.57682,3466.1,3465.6,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1736972625876,0.57682,3466.1,3466.0,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1736972626073,0.57682,3466.1,3466.0,3.78463]
["bitfinex-derivatives","ETHF0:USTF0",1736972626886,0.57686,3465.8,3465.7,1.46687]
["bitfinex-derivatives","ETHF0:USTF0",1736972627077,0.57686,3465.8,3465.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736972628878,1.44191,3466.4,3465.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736972629084,0.8553,3466.5,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972629287,0.57681,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972629686,0.57686,3465.8,3465.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736972630784,0.57689,3465.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972630991,0.57698,3465.1,3465.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1736972631583,1.44227,3465.6,3465.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1736972631783,0.57697,3465.2,3465.0,4.65058]
["bitfinex-derivatives","ETHF0:USTF0",1736972632183,0.57697,3465.2,3465.0,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1736972632979,4.069,3465.7,3465.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1736972633183,0.57688,3465.7,3465.2,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1736972633494,0.57687,3465.8,3465.2,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1736972633784,0.57688,3465.7,3465.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1736972634091,0.57687,3465.8,3465.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1736972634295,0.57685,3465.9,3465.6,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1736972634589,0.57689,3465.7,3465.4,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1736972634783,3.2078,3466.1,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972635295,0.57683,3466.0,3465.8,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1736972635779,3.2078,3466.1,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972635983,3.2078,3466.1,3466.0,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1736972636289,0.8578,3466.7,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972636494,0.8578,3466.7,3465.5,4.15667613]
["bitfinex-derivatives","ETHF0:USTF0",1736972636495,1.4543,3466.8,3466.6,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1736972636792,1.4543,3466.8,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972636793,0.57672,3466.7,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972636994,0.8776,3466.8,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972637286,0.57676,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972637486,0.57678,3466.3,3466.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736972637791,0.57677,3466.4,3466.2,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1736972638091,4.0854,3466.8,3466.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736972638493,0.57671,3466.7,3466.2,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1736972638694,0.57679,3466.3,3466.1,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1736972638890,0.57679,3466.2,3466.0,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1736972639090,4.0854,3466.8,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972639291,0.57676,3466.4,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972639488,0.57679,3466.3,3466.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736972639789,0.57676,3466.4,3466.3,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1736972639994,4.0854,3466.8,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972640196,0.57677,3466.4,3466.3,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1736972640494,4.0854,3466.8,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972640690,0.57685,3465.9,3465.8,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1736972640993,0.57679,3466.2,3466.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736972641195,0.57679,3466.3,3466.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736972641393,0.57682,3466.1,3465.9,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1736972641692,0.57679,3466.2,3466.1,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1736972642084,0.57681,3466.1,3466.0,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1736972642398,0.57681,3466.1,3466.0,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1736972642687,0.5768,3466.2,3466.0,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1736972643189,0.5768,3466.2,3466.0,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1736972643392,3.2078,3466.4,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972643593,0.8776,3466.8,3466.5,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1736972643594,0.57672,3466.7,3466.5,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1736972644195,0.57677,3466.7,3466.5,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1736972644494,0.57678,3466.7,3466.5,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1736972644797,0.57678,3466.7,3466.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736972645294,2.71439613,3466.5,3465.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736972645482,2.71439613,3466.5,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972645687,2.71439613,3466.5,3466.1,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1736972645887,0.57685,3466.2,3466.1,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1736972646601,0.57687,3466.1,3466.0,0.57687]
["bitfinex-derivatives","ETHF0:USTF0",1736972647195,0.57689,3466.0,3465.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1736972647389,0.57692,3465.8,3465.7,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1736972648395,0.9103,3466.0,3465.1,4.65036]
["bitfinex-derivatives","ETHF0:USTF0",1736972648594,1.48719,3466.0,3465.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1736972648799,4.1181,3466.0,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972649091,0.57697,3465.6,3465.5,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1736972649497,2.85098105,3465.6,3465.5,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1736972649695,0.577,3465.4,3465.3,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1736972649887,6.05877105,3465.6,3465.5,0.57697]
["bitfinex-derivatives","ETHF0:USTF0",1736972650194,3.78476,3465.6,3465.5,0.57697]
["bitfinex-derivatives","ETHF0:USTF0",1736972650392,3.2078,3465.6,3465.5,0.57697]
["bitfinex-derivatives","ETHF0:USTF0",1736972650795,0.9103,3466.0,3465.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1736972650992,3.78467,3466.2,3466.1,0.57687]
["bitfinex-derivatives","ETHF0:USTF0",1736972651299,0.57689,3466.1,3466.0,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1736972651496,0.57692,3465.9,3465.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1736972651693,0.57695,3465.7,3465.6,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1736972651889,2.27401105,3465.8,3465.1,5.55477]
["bitfinex-derivatives","ETHF0:USTF0",1736972652092,0.57697,3465.6,3465.5,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1736972652295,0.577,3465.4,3465.3,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1736972652493,5.48181105,3465.8,3465.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736972652494,3.20961105,3465.5,3465.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736972652697,0.9356,3465.5,3465.4,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1736972653295,3.2078,3465.8,3465.7,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1736972653494,2.27401105,3466.1,3465.2,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1736972653688,2.27401105,3466.1,3465.4,4.65024]
["bitfinex-derivatives","ETHF0:USTF0",1736972653893,0.57691,3466.0,3465.9,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1736972654294,2.27401105,3466.1,3465.1,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1736972654505,2.85096105,3465.7,3465.6,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1736972654701,0.57698,3465.6,3465.5,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1736972655101,0.57699,3465.4,3465.3,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1736972655500,0.57697,3465.6,3465.5,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1736972655800,0.57694,3465.7,3465.6,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1736972656604,0.57696,3465.6,3465.5,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1736972656902,3.2078,3465.8,3465.7,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1736972657705,0.9356,3466.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972657903,1.51246,3466.2,3466.1,0.57687]
["bitfinex-derivatives","ETHF0:USTF0",1736972658096,0.9356,3466.2,3466.1,0.57687]
["bitfinex-derivatives","ETHF0:USTF0",1736972658303,6.05860105,3466.6,3466.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736972658506,5.48181105,3466.6,3466.0,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1736972658704,0.57681,3466.5,3466.4,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1736972658999,0.57682,3466.4,3466.3,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1736972659395,0.5768,3466.5,3466.1,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1736972659605,6.05866105,3466.2,3466.1,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1736972659803,5.48181105,3466.2,3465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972659999,5.48181105,3466.2,3465.6,2.71237]
["bitfinex-derivatives","ETHF0:USTF0",1736972660206,0.57687,3466.1,3466.0,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1736972661007,5.48181105,3466.2,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972661305,0.57689,3466.0,3465.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1736972661510,6.05867105,3466.2,3466.1,0.57687]
["bitfinex-derivatives","ETHF0:USTF0",1736972661703,0.57687,3466.1,3466.0,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1736972662100,0.57689,3466.0,3465.9,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1736972662708,5.48181105,3466.2,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972663008,0.9064,3466.3,3465.1,0.34948835]
["bitfinex-derivatives","ETHF0:USTF0",1736972663009,3.2078,3465.8,3465.1,0.34948835]
["bitfinex-derivatives","ETHF0:USTF0",1736972663208,0.57695,3465.7,3465.6,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1736972663408,3.2078,3465.8,3465.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736972663911,0.57693,3465.7,3465.6,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1736972664301,0.57697,3465.6,3465.5,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1736972665304,3.2078,3465.8,3465.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736972665609,0.57695,3465.7,3465.6,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1736972665808,3.78473,3465.8,3465.7,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1736972666710,0.57695,3465.7,3465.6,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1736972667509,3.2078,3465.8,3465.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736972667804,0.57693,3465.7,3465.6,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1736972668411,3.2078,3465.8,3465.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736972668609,0.57697,3465.6,3465.5,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1736972669317,3.2078,3465.8,3465.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736972669609,0.57695,3465.7,3465.6,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1736972669801,3.2078,3465.8,3465.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736972670002,0.57696,3465.6,3465.5,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1736972670409,0.57698,3465.5,3465.4,0.57697]
["bitfinex-derivatives","ETHF0:USTF0",1736972671204,0.57698,3465.5,3465.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736972671205,0.577,3465.3,3465.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736972671410,0.577,3465.3,3465.2,1.50482]
["bitfinex-derivatives","ETHF0:USTF0",1736972673606,4.63601105,3465.6,3464.7,42.24275]
["bitfinex-derivatives","ETHF0:USTF0",1736972673904,0.57701,3465.3,3465.2,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1736972674212,3.19361105,3465.6,3464.7,42.24275]
["bitfinex-derivatives","ETHF0:USTF0",1736972674409,0.57705,3465.1,3465.0,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1736972676105,0.57703,3465.2,3465.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1736972676314,0.57701,3465.3,3465.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1736972677915,0.57511366,3465.3,3465.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1736972678114,3.2078,3465.4,3464.8,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1736972678315,3.7848,3465.4,3465.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1736972678515,0.577,3465.4,3465.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1736972678707,3.19361105,3465.6,3465.0,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1736972678908,0.57701,3465.3,3465.2,0.57701]
["bitfinex-derivatives","ETHF0:USTF0",1736972679108,0.57704,3465.2,3465.1,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1736972679416,0.57705,3465.1,3465.0,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1736972679806,0.57703,3465.2,3465.1,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1736972680006,0.57703,3465.2,3464.6,42.24279]
["bitfinex-derivatives","ETHF0:USTF0",1736972680307,0.57703,3465.2,3465.0,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1736972680615,3.2078,3465.5,3465.1,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1736972680811,0.57701,3465.3,3465.2,0.57701]
["bitfinex-derivatives","ETHF0:USTF0",1736972681006,0.57692,3465.8,3465.6,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1736972681204,3.78471,3465.9,3465.1,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1736972681415,3.78471,3465.9,3465.7,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1736972681804,3.20981105,3466.1,3465.5,1.44242]
["bitfinex-derivatives","ETHF0:USTF0",1736972682014,0.57689,3466.0,3465.8,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1736972682910,0.57689,3466.0,3465.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736972683111,0.57689,3466.0,3465.7,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1736972683708,0.57691,3465.9,3465.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736972683905,0.57691,3465.9,3465.7,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1736972684113,3.20981105,3466.1,3465.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736972684305,0.57691,3465.9,3465.6,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1736972684511,0.57691,3465.9,3465.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736972684711,0.57691,3465.9,3465.6,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1736972684919,0.57697,3465.5,3465.3,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1736972685518,0.57697,3465.5,3465.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1736972685915,0.57699,3465.4,3465.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1736972686209,2.27401105,3465.8,3465.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1736972686511,0.57698,3465.5,3465.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1736972686819,0.57696,3465.6,3465.4,0.57697]
["bitfinex-derivatives","ETHF0:USTF0",1736972687019,0.57697,3465.5,3465.4,0.57697]
["bitfinex-derivatives","ETHF0:USTF0",1736972688224,2.27401105,3465.8,3465.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736972688522,0.57699,3465.4,3465.3,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1736972689613,0.57702,3465.3,3465.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1736972690119,2.27401105,3465.5,3465.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736972690420,0.57702,3465.2,3465.1,1.42092]
["bitfinex-derivatives","ETHF0:USTF0",1736972690614,0.57702,3465.2,3465.1,1.86090926]
["bitfinex-derivatives","ETHF0:USTF0",1736972690821,0.57702,3465.2,3465.1,1.86090754]
["bitfinex-derivatives","ETHF0:USTF0",1736972691018,0.57702,3465.2,3465.1,1.51112997]
["bitfinex-derivatives","ETHF0:USTF0",1736972691322,0.57702,3465.2,3465.1,1.51112743]
["bitfinex-derivatives","ETHF0:USTF0",1736972691817,0.57702,3465.2,3465.1,1.86093747]
["bitfinex-derivatives","ETHF0:USTF0",1736972692722,0.57702,3465.2,3465.1,1.01703747]
["bitfinex-derivatives","ETHF0:USTF0",1736972695019,0.57702,3465.2,3465.1,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1736972695215,0.57702,3465.2,3465.1,0.92680985]
["bitfinex-derivatives","ETHF0:USTF0",1736972695612,2.31199,3465.4,3465.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1736972695818,3.2078,3466.6,3465.4,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1736972696023,0.57676,3466.8,3466.7,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1736972696217,0.57672,3467.0,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972696422,1.7229,3467.5,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972696726,2.27401105,3467.4,3467.0,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1736972696913,2.85067105,3467.4,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972697120,2.27401105,3467.7,3467.0,0.34880147]
["bitfinex-derivatives","ETHF0:USTF0",1736972697315,0.57663,3467.6,3467.5,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1736972697523,2.85062105,3467.7,3467.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736972697928,2.85062105,3467.7,3467.6,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1736972698220,2.85062105,3467.7,3467.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736972698221,2.27401105,3467.7,3467.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736972698428,2.27401105,3468.0,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972698722,2.27401105,3468.0,3467.9,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1736972699521,5.48181105,3468.3,3468.2,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1736972699824,2.85046105,3468.6,3468.3,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1736972700024,2.85046105,3468.6,3467.7,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736972700025,2.27401105,3468.6,3467.7,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736972700230,2.27401105,3468.6,3468.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1736972700523,2.27401105,3468.3,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972700820,2.27401105,3468.3,3468.1,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1736972701424,2.27401105,3468.3,3468.2,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1736972701823,2.27401105,3468.6,3468.5,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1736972702027,2.27401105,3469.2,3469.0,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1736972702220,2.27401105,3469.2,3469.0,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1736972702829,2.27401105,3469.2,3469.1,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1736972703027,2.27401105,3469.2,3468.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736972703228,2.27401105,3469.2,3468.9,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1736972703427,0.57644,3468.7,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972703730,3.2078,3468.8,3468.5,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1736972704024,0.57643,3468.8,3468.4,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1736972704220,0.57643,3468.8,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972704424,2.27401105,3469.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972704626,0.57641,3468.6,3468.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1736972704827,0.57641,3468.6,3468.3,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1736972705027,0.57641,3468.6,3468.2,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1736972705226,2.27401105,3468.7,3468.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1736972705227,0.57642,3468.5,3468.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1736972705530,2.27401105,3468.7,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1736972705727,0.5764,3468.6,3468.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1736972705927,0.57642,3468.5,3468.1,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1736972706133,0.57644,3468.4,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1736972706427,2.27401105,3468.7,3468.2,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1736972706428,0.57641,3468.6,3468.2,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1736972706629,2.27401105,3468.7,3468.2,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1736972706934,0.57643,3468.4,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1736972707234,0.57643,3468.4,3468.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1736972707429,0.57642,3468.5,3468.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1736972707734,2.27401105,3468.7,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972708030,0.57639,3468.6,3468.1,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1736972708228,0.57642,3468.5,3468.1,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1736972709032,2.27401105,3468.7,3468.1,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1736972709330,2.27401105,3468.4,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972709532,2.27401105,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972709929,0.8477,3468.3,3467.9,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1736972709930,0.57647,3468.2,3467.9,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1736972710231,3.12171105,3468.3,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972710421,2.27401105,3468.6,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972710731,2.27401105,3468.6,3468.5,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1736972710931,0.8878,3469.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972711130,3.2078,3469.6,3467.2,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1736972711131,5.48181105,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972711325,0.57627,3469.4,3469.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1736972711632,5.48181105,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972711633,0.57631,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972711832,0.57643,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972712228,2.85044105,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972712729,2.27401105,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972713237,2.27401105,3468.7,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972713537,0.57637,3468.8,3468.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1736972713733,0.57637,3468.8,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972713734,3.11511105,3469.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972714029,2.27401105,3469.0,3468.8,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1736972714334,0.9127,3469.1,3469.0,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1736972714731,0.8833,3469.6,3469.4,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1736972714934,3.78402,3469.7,3469.5,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1736972715438,3.2078,3469.7,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972715637,0.5763,3469.2,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972715930,0.57633,3469.0,3468.7,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1736972716233,0.57639,3468.7,3468.5,3.78421]
["bitfinex-derivatives","ETHF0:USTF0",1736972716434,2.27401105,3468.9,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972716629,0.57639,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972716826,0.57639,3468.7,3468.5,3.78421]
["bitfinex-derivatives","ETHF0:USTF0",1736972717031,0.57639,3468.6,3468.5,3.78421]
["bitfinex-derivatives","ETHF0:USTF0",1736972717334,0.57639,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972718034,0.57636,3468.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972718231,0.57638,3468.8,3468.6,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1736972718940,0.57638,3468.7,3468.6,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1736972719126,4.58448105,3469.4,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972719333,0.57639,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972720637,0.5765,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972721835,0.5765,3468.0,3467.9,3.78431]
["bitfinex-derivatives","ETHF0:USTF0",1736972722238,0.5765,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972722435,0.5765,3468.0,3467.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736972722436,0.57656,3467.6,3467.5,44.58437]
["bitfinex-derivatives","ETHF0:USTF0",1736972722738,0.57656,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972722939,2.27401105,3467.8,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972723142,0.57664,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972724435,1.44167,3467.0,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972724639,1.44167,3467.0,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972724640,5.48181105,3466.8,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972724840,2.27401105,3465.8,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972725040,2.27401105,3465.8,3465.3,41.37693]
["bitfinex-derivatives","ETHF0:USTF0",1736972725041,0.57689,3465.7,3465.3,41.37693]
["bitfinex-derivatives","ETHF0:USTF0",1736972725342,2.27401105,3465.8,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972725544,0.921,3466.1,3465.2,5.48181105]
["bitfinex-derivatives","ETHF0:USTF0",1736972725746,2.27401105,3466.5,3465.9,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1736972726040,2.27401105,3466.5,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972726245,0.921,3466.6,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972726246,3.2078,3466.7,3465.8,2.27401105]
["bitfinex-derivatives","ETHF0:USTF0",1736972726438,3.2078,3466.7,3466.4,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1736972726739,2.27401105,3467.1,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972726945,0.57668,3467.0,3466.6,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1736972727539,2.27401105,3467.1,3466.6,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1736972727743,2.27401105,3467.1,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972727936,0.57669,3466.9,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972728132,4.07601105,3467.4,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972728340,1.4976,3467.4,3467.1,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1736972728738,0.57656,3467.6,3467.3,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1736972728943,2.85056105,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972729142,2.27401105,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972729341,0.57663,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972729543,2.27401105,3467.4,3466.8,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1736972729847,0.57665,3467.1,3466.8,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1736972730039,2.27401105,3467.4,3466.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736972730040,0.57668,3466.9,3466.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736972730237,2.27401105,3467.1,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972730442,0.57673,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972731144,0.57672,3466.7,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972731651,0.57672,3466.7,3466.0,3.78463]
["bitfinex-derivatives","ETHF0:USTF0",1736972731652,0.57679,3466.3,3466.0,3.78463]
["bitfinex-derivatives","ETHF0:USTF0",1736972731948,0.57681,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972732245,0.5768,3466.2,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972732547,0.57681,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972733449,0.57678,3466.3,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972733641,0.57669,3466.9,3466.6,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1736972733850,0.57669,3466.9,3465.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736972733851,0.57667,3467.0,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972734046,2.27401105,3467.0,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972734244,0.57674,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972734639,2.27401105,3466.7,3466.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972734847,2.85073105,3466.7,3466.4,44.58455]
["bitfinex-derivatives","ETHF0:USTF0",1736972735147,0.57673,3466.6,3466.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972735541,0.57674,3466.5,3466.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972735749,2.27401105,3466.7,3466.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972735952,0.57674,3466.5,3466.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972736446,0.57683,3466.1,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972736835,2.27401105,3466.2,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972736836,0.57683,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972737036,2.27401105,3466.2,3465.5,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1736972737037,0.57681,3466.1,3465.5,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1736972737241,0.57688,3465.8,3465.5,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1736972737441,2.27401105,3465.9,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972737644,2.27401105,3465.9,3465.4,3.78471]
["bitfinex-derivatives","ETHF0:USTF0",1736972737846,0.57691,3465.6,3465.4,3.78471]
["bitfinex-derivatives","ETHF0:USTF0",1736972738049,0.57691,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972738351,2.27401105,3465.9,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972738554,0.57691,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972739452,0.57696,3465.2,3465.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1736972739949,0.57696,3465.2,3465.1,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1736972740147,3.78466,3465.9,3465.7,0.57687]
["bitfinex-derivatives","ETHF0:USTF0",1736972740343,0.57688,3465.7,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972740540,5.48181105,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972740754,0.57688,3465.7,3465.6,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1736972740954,0.5769,3465.6,3465.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1736972741250,0.57689,3465.7,3465.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1736972741452,0.57689,3465.7,3465.6,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1736972741648,2.27401105,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972741857,0.57696,3465.2,3465.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1736972742150,0.57696,3465.2,3465.1,41.6372]
["bitfinex-derivatives","ETHF0:USTF0",1736972742749,0.57696,3465.2,3465.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1736972743650,0.57699,3465.1,3465.0,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1736972744050,0.57699,3465.0,3464.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972744253,0.57699,3465.0,3464.9,44.5848]
["bitfinex-derivatives","ETHF0:USTF0",1736972744553,0.57699,3465.1,3465.0,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1736972745853,0.57699,3465.0,3464.9,44.5848]
["bitfinex-derivatives","ETHF0:USTF0",1736972746055,0.57699,3465.1,3465.0,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1736972746255,0.57697,3465.2,3465.1,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1736972746456,0.57696,3465.3,3465.2,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1736972746954,0.57698,3465.1,3465.0,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1736972747554,0.57699,3465.0,3464.9,44.58481]
["bitfinex-derivatives","ETHF0:USTF0",1736972747954,0.57699,3465.1,3465.0,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1736972748757,2.27401105,3465.4,3464.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972748957,0.57699,3465.1,3465.0,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1736972750362,0.57698,3465.2,3465.1,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1736972750566,0.57691,3465.6,3465.5,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1736972751275,0.8924,3466.1,3465.4,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1736972751563,0.8947,3466.6,3466.5,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1736972751761,1.47143,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972751962,1.47143,3466.6,3466.4,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1736972751963,0.8947,3466.6,3466.4,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1736972752162,0.8947,3466.6,3466.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736972752361,2.27401105,3466.4,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972752559,2.85082105,3466.1,3466.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972753159,2.85082105,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972753463,2.27401105,3466.1,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972753662,0.57687,3465.8,3465.7,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1736972753967,0.57688,3465.7,3465.6,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1736972754267,2.27401105,3466.1,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972754268,0.57687,3465.8,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972754657,2.27401105,3466.1,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972754857,0.5769,3465.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972755158,2.27401105,3465.8,3465.7,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1736972755357,2.27401105,3465.8,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972755560,2.85088105,3465.8,3465.7,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1736972755765,2.27401105,3466.1,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972755970,5.48181105,3466.4,3466.2,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1736972756271,2.85079105,3466.4,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972756475,0.57678,3466.3,3466.2,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1736972756972,1.47144,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972757177,0.8947,3466.6,3466.3,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1736972757479,0.8947,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972757777,0.57675,3466.5,3466.4,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1736972758179,0.57675,3466.5,3466.2,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1736972758478,0.5768,3466.2,3466.1,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1736972758682,0.8947,3466.6,3465.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736972758887,0.8947,3466.6,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972759075,0.57676,3466.4,3466.3,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1736972759276,0.57675,3466.5,3466.4,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1736972759478,0.57678,3466.4,3466.2,3.78459]
["bitfinex-derivatives","ETHF0:USTF0",1736972759676,0.57678,3466.4,3466.3,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1736972760078,2.27401105,3466.5,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972760285,0.57678,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972760679,0.57677,3466.4,3466.3,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1736972760874,2.27401105,3466.5,3466.4,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1736972761377,2.85076105,3466.5,3466.4,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1736972761879,2.27401105,3466.5,3466.0,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1736972762280,0.57685,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972762676,2.27401105,3465.9,3465.3,3.78474]
["bitfinex-derivatives","ETHF0:USTF0",1736972762882,0.57688,3465.7,3465.4,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1736972763085,0.57691,3465.5,3465.4,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1736972763283,0.57693,3465.4,3465.3,3.78474]
["bitfinex-derivatives","ETHF0:USTF0",1736972763585,0.866,3465.8,3465.2,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736972763586,0.57695,3465.3,3465.2,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736972763792,0.57688,3465.7,3465.3,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1736972763990,0.57693,3465.4,3465.3,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1736972764192,2.85094105,3465.5,3465.3,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1736972764492,0.57693,3465.4,3465.3,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1736972765678,2.27401105,3465.5,3465.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1736972765884,0.57694,3465.4,3465.3,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1736972766287,2.27401105,3465.5,3464.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972766489,0.57694,3465.4,3465.3,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1736972767091,0.57696,3465.3,3465.2,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1736972767291,0.57696,3465.3,3465.2,0.92375357]
["bitfinex-derivatives","ETHF0:USTF0",1736972767791,2.27401105,3465.5,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972767986,0.577,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972768387,0.57708,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972768585,2.85109105,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972770291,2.27401105,3464.5,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972770595,4.65038,3464.8,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972770596,2.85117105,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972771496,0.57723,3463.6,3463.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1736972771696,0.57727,3463.4,3463.1,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736972771900,0.57726,3463.5,3463.2,0.34655861]
["bitfinex-derivatives","ETHF0:USTF0",1736972772199,2.27401105,3463.7,3463.1,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1736972772402,2.27401105,3463.4,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972772697,2.85133105,3463.1,3462.9,0.57734]
["bitfinex-derivatives","ETHF0:USTF0",1736972772897,0.57734,3463.0,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972773093,2.27401105,3463.1,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972773094,2.85134105,3463.1,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972773295,2.27401105,3463.1,3462.9,41.37734]
["bitfinex-derivatives","ETHF0:USTF0",1736972773501,0.5773,3463.2,3463.0,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1736972773700,2.32954,3463.6,3463.3,0.57727]
["bitfinex-derivatives","ETHF0:USTF0",1736972773893,2.32954,3463.6,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972773894,1.7523,3463.6,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972774097,0.57729,3463.3,3463.0,3.78512]
["bitfinex-derivatives","ETHF0:USTF0",1736972774404,0.57731,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972775103,0.57736,3462.9,3462.6,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1736972775303,3.29986538,3462.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972775599,2.72248538,3462.7,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972775900,0.57741,3462.5,3462.2,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1736972776196,0.57741,3462.6,3462.2,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1736972777095,2.72248538,3462.7,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972777400,0.5774,3462.6,3462.3,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972777996,0.5774,3462.6,3462.2,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1736972778196,2.72248538,3462.7,3462.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1736972778501,0.5773,3463.2,3462.9,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1736972778701,0.5773,3463.2,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972779001,0.5773,3463.2,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972779702,0.5773,3463.2,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972779703,0.5774,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972779902,3.29988538,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972780300,2.72248538,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972780497,2.72248538,3463.0,3462.8,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1736972780696,3.29982538,3463.0,3462.7,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1736972781000,2.72248538,3463.0,3462.8,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1736972781298,0.57729,3463.3,3463.0,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1736972781493,2.72248538,3463.8,3462.9,4.65115]
["bitfinex-derivatives","ETHF0:USTF0",1736972781696,2.72248538,3463.8,3463.7,0.57721]
["bitfinex-derivatives","ETHF0:USTF0",1736972782093,0.8749,3464.1,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972782302,0.57717,3464.0,3463.8,0.57719]
["bitfinex-derivatives","ETHF0:USTF0",1736972782604,0.57721,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972783099,4.4758,3464.0,3462.6,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1736972783302,0.57725,3463.5,3463.2,0.57728]
["bitfinex-derivatives","ETHF0:USTF0",1736972783501,2.72248538,3463.8,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972783903,1.45205,3464.1,3463.8,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1736972784098,1.45205,3464.1,3463.9,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1736972784399,0.8749,3464.1,3463.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736972784603,0.867,3464.2,3464.1,0.57715]
["bitfinex-derivatives","ETHF0:USTF0",1736972784998,3.29957538,3464.5,3464.3,0.57711]
["bitfinex-derivatives","ETHF0:USTF0",1736972785306,0.57719,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972785504,0.57721,3463.7,3463.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736972785802,0.5772,3463.8,3463.6,1.44482]
["bitfinex-derivatives","ETHF0:USTF0",1736972786004,0.5772,3463.8,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972786400,0.57721,3463.7,3463.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736972786600,2.72248538,3464.0,3463.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736972786802,0.57719,3463.9,3463.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1736972787005,0.57719,3463.9,3463.7,0.57721]
["bitfinex-derivatives","ETHF0:USTF0",1736972787401,0.57719,3463.9,3463.6,41.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736972787402,0.57721,3463.8,3463.6,41.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736972787606,0.57721,3463.8,3463.6,42.24482]
["bitfinex-derivatives","ETHF0:USTF0",1736972787907,0.57721,3463.7,3463.5,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1736972788103,0.57725,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972788909,0.8499,3463.8,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972789208,0.5772,3463.8,3463.6,0.57722]
["bitfinex-derivatives","ETHF0:USTF0",1736972789410,0.57718,3463.9,3463.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1736972789606,0.5772,3463.8,3463.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1736972789802,2.72248538,3463.8,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972790011,0.57725,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972790311,2.72248538,3463.8,3463.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1736972790505,0.9156,3464.1,3462.9,3.78514]
["bitfinex-derivatives","ETHF0:USTF0",1736972790506,0.57733,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972790902,0.57732,3463.1,3462.9,3.78514]
["bitfinex-derivatives","ETHF0:USTF0",1736972791112,0.57733,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972791620,0.57733,3463.0,3462.8,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1736972791811,0.8499,3463.3,3462.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972792004,0.57736,3462.9,3462.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972792204,0.57737,3462.8,3462.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972792401,0.8499,3463.3,3462.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972792610,2.72248538,3463.0,3462.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972792813,0.5773,3463.2,3463.1,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1736972793003,0.57724,3463.6,3463.5,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1736972793314,0.57726,3463.5,3463.4,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1736972793612,3.2078,3463.7,3463.3,0.57727]
["bitfinex-derivatives","ETHF0:USTF0",1736972793807,0.57724,3463.6,3463.5,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1736972794007,3.2078,3463.7,3463.6,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1736972794008,3.78502,3463.7,3463.6,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1736972795002,0.57726,3463.4,3463.3,0.57727]
["bitfinex-derivatives","ETHF0:USTF0",1736972795209,0.57728,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972795611,2.85411167,3463.4,3463.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1736972795911,5.48464167,3463.7,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972796111,2.27684167,3463.4,3463.3,0.57728]
["bitfinex-derivatives","ETHF0:USTF0",1736972796708,2.85411167,3463.4,3463.2,3.78509]
["bitfinex-derivatives","ETHF0:USTF0",1736972796908,0.57728,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972797412,0.57735,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972800103,0.57743,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972800305,3.30027365,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972800712,0.57751,3461.9,3461.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972800912,0.57751,3461.9,3460.1,1.01038691]
["bitfinex-derivatives","ETHF0:USTF0",1736972800913,0.57758,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972801120,2.72284365,3461.9,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972801413,0.57758,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972802113,2.72284365,3461.9,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972802420,2.72284365,3461.5,3460.9,4.66007]
["bitfinex-derivatives","ETHF0:USTF0",1736972802617,0.8345,3461.4,3460.9,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1736972802912,0.57765,3461.1,3460.9,4.66007]
["bitfinex-derivatives","ETHF0:USTF0",1736972803413,0.8345,3461.4,3460.9,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1736972803608,0.57766,3461.0,3460.9,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1736972803810,0.57766,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972804012,2.72284365,3461.1,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972804218,2.72284365,3460.6,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972804408,0.57776,3460.4,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972804624,3.2078,3460.8,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972804926,0.57767,3461.0,3460.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1736972805328,1.44416,3461.0,3460.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736972805527,2.72284365,3460.7,3460.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736972805827,0.57776,3460.4,3460.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736972806222,0.57778,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972807328,2.72284365,3460.7,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972807824,0.57778,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972808025,3.30062365,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972808332,2.72284365,3460.3,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972808523,3.30063365,3460.3,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972808719,2.72284365,3460.7,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972808924,2.72284365,3460.7,3460.4,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1736972808925,0.57772,3460.7,3460.4,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1736972809134,3.78549,3460.9,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972809324,3.2078,3460.9,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972809626,0.57773,3460.6,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972809823,0.57772,3460.7,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972810022,0.5777,3460.8,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972810224,3.2078,3460.9,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972810423,0.57773,3460.6,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972811424,2.72284365,3460.7,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972811726,0.8756,3460.5,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972811928,0.57774,3460.6,3460.3,0.57777]
["bitfinex-derivatives","ETHF0:USTF0",1736972812624,0.57774,3460.6,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972812625,2.72284365,3460.7,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972812832,0.57772,3460.7,3460.5,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1736972813324,3.2078,3460.9,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972813531,0.57771,3460.7,3460.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736972813730,3.2078,3460.9,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972813927,0.57773,3460.6,3460.4,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1736972814523,3.2078,3460.9,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972814825,0.57772,3460.7,3460.5,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1736972815730,3.2078,3460.9,3460.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736972815926,3.78549,3460.9,3460.4,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1736972816130,0.57767,3461.0,3460.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1736972816333,0.57768,3460.9,3460.7,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1736972816633,3.59844365,3461.1,3460.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736972816933,0.57774,3460.6,3460.4,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1736972817319,5.04259365,3461.1,3460.4,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1736972817521,0.57774,3460.6,3460.4,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1736972817721,0.57775,3460.5,3460.4,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1736972818022,0.57775,3460.5,3460.3,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1736972818334,0.57775,3460.5,3460.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736972818544,0.57776,3460.4,3460.3,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1736972818827,0.57774,3460.6,3460.4,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1736972819229,0.57776,3460.5,3460.3,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1736972819433,0.57776,3460.5,3460.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736972819627,0.57776,3460.5,3460.4,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1736972819823,1.44416,3461.0,3460.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736972820029,0.57775,3460.5,3460.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736972820239,0.57772,3460.7,3460.5,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1736972820534,0.57771,3460.8,3460.6,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736972820728,0.57771,3460.7,3460.4,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1736972820929,0.5777,3460.8,3460.7,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1736972821138,3.59844365,3461.1,3460.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736972821331,0.5777,3460.8,3460.6,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1736972821532,2.28000243,3461.0,3460.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736972821732,0.57775,3460.6,3460.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736972821934,0.57775,3460.6,3460.4,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1736972822227,2.28000243,3460.7,3460.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736972822431,2.28000243,3461.0,3460.4,1.44441]
["bitfinex-derivatives","ETHF0:USTF0",1736972822739,0.57762,3461.3,3461.2,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1736972822937,0.57759,3461.5,3461.4,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1736972823132,0.57759,3461.5,3460.9,4.65198]
["bitfinex-derivatives","ETHF0:USTF0",1736972823133,0.57758,3461.5,3461.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1736972823338,0.5776,3461.4,3461.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1736972823635,2.72495616,3461.4,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972823937,0.57773,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972824138,1.44416,3461.1,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972824139,2.72495616,3461.0,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972824435,0.5777,3460.8,3460.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1736972824639,0.57773,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972825033,2.72495616,3461.0,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972825239,3.56055616,3460.5,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972825543,2.72495616,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972825734,8.21244616,3461.2,3460.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736972825932,0.57773,3460.6,3460.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736972826232,0.5778,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972826535,2.72495616,3460.8,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972827037,0.57775,3460.5,3460.3,0.57777]
["bitfinex-derivatives","ETHF0:USTF0",1736972827236,2.72495616,3460.8,3460.3,0.57777]
["bitfinex-derivatives","ETHF0:USTF0",1736972827636,0.57778,3460.3,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972827836,0.57778,3460.3,3460.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736972828035,0.5778,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972828936,0.57779,3460.3,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972829138,0.8982,3460.6,3460.3,0.57777]
["bitfinex-derivatives","ETHF0:USTF0",1736972829438,0.57775,3460.5,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972829631,0.57776,3460.4,3460.3,0.57777]
["bitfinex-derivatives","ETHF0:USTF0",1736972829833,0.8982,3460.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972830231,0.57776,3460.4,3460.3,0.57777]
["bitfinex-derivatives","ETHF0:USTF0",1736972831043,0.57776,3460.5,3460.3,0.57777]
["bitfinex-derivatives","ETHF0:USTF0",1736972831334,0.8982,3460.6,3460.2,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1736972831533,0.57777,3460.4,3460.3,0.3484899]
["bitfinex-derivatives","ETHF0:USTF0",1736972831734,0.57777,3460.4,3460.3,0.34849158]
["bitfinex-derivatives","ETHF0:USTF0",1736972831942,2.72495616,3460.8,3460.3,0.34849158]
["bitfinex-derivatives","ETHF0:USTF0",1736972832132,0.57773,3460.7,3460.5,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1736972832336,0.57773,3460.7,3460.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736972832642,0.57773,3460.7,3460.6,0.92632539]
["bitfinex-derivatives","ETHF0:USTF0",1736972832846,0.57773,3460.7,3460.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736972833037,0.57773,3460.6,3460.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736972833237,0.57772,3460.7,3460.6,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1736972833437,0.57773,3460.6,3460.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736972833635,0.57773,3460.6,3460.5,0.92626147]
["bitfinex-derivatives","ETHF0:USTF0",1736972834139,0.57771,3460.7,3460.5,0.92626147]
["bitfinex-derivatives","ETHF0:USTF0",1736972834341,0.57773,3460.6,3460.1,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1736972834640,0.57775,3460.5,3460.4,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1736972834837,1.44429,3460.7,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972835036,0.5778,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972835344,2.72495616,3460.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972835345,3.2078,3460.3,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972835537,0.57789,3459.7,3459.4,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1736972835841,0.57789,3459.7,3459.5,0.34865961]
["bitfinex-derivatives","ETHF0:USTF0",1736972836030,2.72495616,3460.0,3459.6,0.34865961]
["bitfinex-derivatives","ETHF0:USTF0",1736972836234,2.72495616,3460.0,3459.7,0.34866395]
["bitfinex-derivatives","ETHF0:USTF0",1736972836436,1.7545,3460.3,3459.8,3.55633369]
["bitfinex-derivatives","ETHF0:USTF0",1736972836631,0.57782,3460.1,3459.9,0.34852354]
["bitfinex-derivatives","ETHF0:USTF0",1736972836834,0.57782,3460.1,3459.9,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1736972837441,1.7545,3460.3,3459.8,3.78565]
["bitfinex-derivatives","ETHF0:USTF0",1736972837638,1.7545,3460.3,3459.9,0.34856358]
["bitfinex-derivatives","ETHF0:USTF0",1736972837844,1.7545,3460.3,3459.8,3.78565]
["bitfinex-derivatives","ETHF0:USTF0",1736972838046,0.57782,3460.1,3459.9,0.92640634]
["bitfinex-derivatives","ETHF0:USTF0",1736972838245,2.72495616,3460.8,3460.0,0.34854946]
["bitfinex-derivatives","ETHF0:USTF0",1736972838445,1.7598,3461.1,3460.6,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736972838750,0.57769,3460.9,3460.6,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736972839146,0.8736,3461.1,3460.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736972839449,2.72495616,3461.2,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972839640,2.72495616,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972839837,0.57768,3460.9,3460.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1736972840045,0.57767,3461.0,3460.8,41.37769]
["bitfinex-derivatives","ETHF0:USTF0",1736972840444,0.57767,3461.0,3460.8,0.57769]
["bitfinex-derivatives","ETHF0:USTF0",1736972840640,2.72495616,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972840841,2.72495616,3461.0,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972841037,0.57771,3460.8,3460.6,0.34811687]
["bitfinex-derivatives","ETHF0:USTF0",1736972841241,0.57771,3460.8,3460.7,0.34810145]
["bitfinex-derivatives","ETHF0:USTF0",1736972841549,0.57773,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972841747,0.57773,3460.6,3460.5,3.55592948]
["bitfinex-derivatives","ETHF0:USTF0",1736972842246,0.57773,3460.6,3460.5,3.55591768]
["bitfinex-derivatives","ETHF0:USTF0",1736972843447,2.85822248,3460.6,3460.5,3.55591768]
["bitfinex-derivatives","ETHF0:USTF0",1736972844541,2.85822248,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972844740,0.57773,3460.6,3460.5,3.78555]
["bitfinex-derivatives","ETHF0:USTF0",1736972845048,0.57773,3460.7,3460.5,4.13350261]
["bitfinex-derivatives","ETHF0:USTF0",1736972845350,2.28049248,3460.9,3460.5,4.13350261]
["bitfinex-derivatives","ETHF0:USTF0",1736972845351,0.5777,3460.8,3460.6,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736972845645,2.28049248,3460.9,3460.7,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1736972845947,0.5777,3460.8,3460.7,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1736972846249,2.28049248,3460.9,3460.7,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1736972846443,2.28049248,3460.9,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972846444,3.2078,3461.0,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972846639,3.15409248,3461.3,3461.1,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1736972846843,0.57763,3461.2,3461.1,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1736972847042,3.73171248,3461.3,3461.1,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1736972847648,2.85811248,3461.3,3461.1,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1736972847950,3.2078,3462.9,3461.2,2.71850047]
["bitfinex-derivatives","ETHF0:USTF0",1736972848248,3.2078,3462.9,3462.2,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1736972848249,2.28049248,3462.7,3462.2,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1736972848451,0.57735,3462.9,3462.2,1.81447973]
["bitfinex-derivatives","ETHF0:USTF0",1736972848652,2.28049248,3463.0,3462.2,1.81447973]
["bitfinex-derivatives","ETHF0:USTF0",1736972848841,0.8217,3463.2,3462.2,6.23701973]
["bitfinex-derivatives","ETHF0:USTF0",1736972849041,12.52963807,3463.5,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972849249,2.85779248,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972849451,2.28049248,3463.2,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972849652,0.57729,3463.3,3463.0,0.57732]
["bitfinex-derivatives","ETHF0:USTF0",1736972849952,0.57729,3463.3,3463.0,3.78512]
["bitfinex-derivatives","ETHF0:USTF0",1736972850252,0.57731,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972850947,0.57736,3462.8,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972851458,0.57736,3462.8,3462.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1736972851749,0.57736,3462.9,3462.6,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1736972851955,0.57738,3462.8,3462.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1736972852153,0.5774,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972852846,4.0857,3462.7,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972853047,2.72281054,3462.4,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972853246,0.57741,3462.5,3462.0,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1736972853448,0.57741,3462.5,3461.9,0.57751]
["bitfinex-derivatives","ETHF0:USTF0",1736972853649,0.57748,3462.1,3461.9,0.57751]
["bitfinex-derivatives","ETHF0:USTF0",1736972853845,2.72281054,3462.6,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972854051,0.57753,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972854956,2.72281054,3461.8,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972855155,1.44375,3462.0,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972855156,0.8779,3462.0,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972855550,0.57753,3461.9,3461.7,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1736972855750,0.57751,3461.9,3461.7,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1736972855947,1.4554,3462.0,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972856147,0.8779,3462.0,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972856350,0.8779,3462.0,3461.7,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1736972856546,0.57753,3461.9,3461.6,3.78535]
["bitfinex-derivatives","ETHF0:USTF0",1736972856747,0.57751,3461.9,3461.6,3.78535]
["bitfinex-derivatives","ETHF0:USTF0",1736972857257,0.57755,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972859558,1.44362,3462.3,3461.7,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1736972859559,0.57746,3462.3,3461.7,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1736972859753,0.57746,3462.3,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972859954,0.8744,3462.4,3462.3,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1736972860253,0.57738,3462.7,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972860558,1.47506,3462.9,3462.6,3.78519]
["bitfinex-derivatives","ETHF0:USTF0",1736972860865,0.57734,3463.0,3462.7,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1736972861051,0.8744,3463.1,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972861253,0.57736,3462.9,3462.6,3.78519]
["bitfinex-derivatives","ETHF0:USTF0",1736972861448,0.8744,3463.1,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972861653,1.45171,3463.1,3462.9,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1736972861848,2.72281054,3463.7,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972862059,0.57724,3463.6,3463.3,0.57727]
["bitfinex-derivatives","ETHF0:USTF0",1736972862359,3.58381054,3463.7,3463.2,0.57729]
["bitfinex-derivatives","ETHF0:USTF0",1736972862555,0.57727,3463.4,3463.2,0.57729]
["bitfinex-derivatives","ETHF0:USTF0",1736972862860,3.58381054,3463.7,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972863159,0.57727,3463.4,3463.1,0.57732]
["bitfinex-derivatives","ETHF0:USTF0",1736972863359,3.58381054,3463.7,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972863559,0.861,3463.7,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972863863,0.57725,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972874257,0.861,3463.7,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972874258,3.2078,3463.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972874455,0.5773,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972875463,0.57738,3462.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972875859,3.2078,3463.4,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972875860,2.72281054,3462.9,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972876061,1.7176,3463.0,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972876062,2.72281054,3462.4,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972876371,2.72281054,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972876659,0.8311,3463.0,3462.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1736972876865,0.57735,3462.9,3462.7,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1736972877564,0.8311,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972877763,0.8311,3463.0,3462.8,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1736972877764,1.40844,3463.0,3462.8,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1736972877965,0.8311,3463.0,3462.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972878154,2.72281054,3462.8,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972878359,0.5774,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972880174,0.57746,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972881263,2.72281054,3462.3,3461.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1736972881466,0.57756,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972881663,3.30037054,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972882260,0.57759,3461.5,3461.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1736972882462,3.30037054,3461.6,3461.4,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1736972882658,3.2078,3461.7,3461.1,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1736972882659,2.72281054,3461.2,3461.1,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1736972883065,2.72281054,3461.2,3461.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1736972883272,2.72281054,3461.2,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972884061,0.57766,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972884560,0.57771,3460.7,3460.6,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1736972884868,0.57779,3460.3,3460.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736972885069,2.72281054,3460.6,3459.9,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1736972885365,2.72281054,3460.6,3460.5,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1736972885668,2.72281054,3461.0,3460.5,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1736972885961,3.2078,3461.3,3461.2,0.57763]
["bitfinex-derivatives","ETHF0:USTF0",1736972886366,3.2078,3461.3,3460.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736972886662,3.2078,3461.3,3461.2,0.57763]
["bitfinex-derivatives","ETHF0:USTF0",1736972886859,2.72281054,3461.5,3461.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1736972887259,2.72281054,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972887457,3.2078,3461.7,3460.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972887669,3.2078,3461.7,3461.6,0.57756]
["bitfinex-derivatives","ETHF0:USTF0",1736972889569,3.2078,3461.7,3461.6,41.37756]
["bitfinex-derivatives","ETHF0:USTF0",1736972889962,3.2078,3461.7,3461.6,0.57756]
["bitfinex-derivatives","ETHF0:USTF0",1736972890158,3.2078,3461.7,3461.0,2.74417]
["bitfinex-derivatives","ETHF0:USTF0",1736972890366,3.2078,3461.7,3461.6,0.57756]
["bitfinex-derivatives","ETHF0:USTF0",1736972891365,3.2078,3462.2,3462.1,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1736972891571,3.2078,3462.6,3461.6,1.44388]
["bitfinex-derivatives","ETHF0:USTF0",1736972891770,5.93061054,3462.6,3461.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1736972892167,5.93061054,3462.6,3461.9,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1736972892361,0.57743,3462.5,3462.4,0.57742]
["bitfinex-derivatives","ETHF0:USTF0",1736972893268,7.37412054,3462.6,3461.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1736972893470,2.72281054,3462.2,3461.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1736972893674,2.72281054,3462.2,3462.1,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1736972893874,0.8359,3462.5,3461.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1736972894075,1.41332,3462.5,3462.4,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972894272,0.57744,3462.4,3462.3,0.57744]
["bitfinex-derivatives","ETHF0:USTF0",1736972894672,0.8359,3462.5,3462.1,0.57747]
["bitfinex-derivatives","ETHF0:USTF0",1736972894973,0.57753,3461.9,3461.8,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1736972895676,0.57753,3461.9,3461.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1736972895677,5.93061054,3462.2,3461.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1736972895868,0.57752,3461.9,3461.8,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1736972896069,5.93061054,3462.2,3461.8,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1736972896479,0.57752,3461.9,3461.8,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1736972896680,0.57751,3462.0,3461.9,0.57751]
["bitfinex-derivatives","ETHF0:USTF0",1736972896878,0.57749,3462.1,3462.0,0.57749]
["bitfinex-derivatives","ETHF0:USTF0",1736972897070,5.93061054,3462.2,3461.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1736972897574,5.93061054,3462.2,3462.1,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1736972897774,3.2078,3462.2,3462.1,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1736972897975,2.72281054,3462.6,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972898175,5.93061054,3463.0,3462.9,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1736972898479,0.5773,3463.3,3463.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1736972898678,6.80681054,3463.4,3463.1,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1736972898883,0.57732,3463.1,3462.7,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1736972899177,6.80681054,3463.4,3462.7,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1736972899383,0.57728,3463.3,3463.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1736972899684,0.5773,3463.2,3463.0,0.57732]
["bitfinex-derivatives","ETHF0:USTF0",1736972900074,6.80681054,3463.4,3462.7,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1736972900375,0.57733,3463.0,3462.8,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1736972900573,0.57733,3463.0,3462.7,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1736972900574,3.2078,3463.0,3462.7,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1736972900969,3.2078,3463.0,3462.9,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1736972900970,3.78514,3463.0,3462.9,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1736972901177,3.2078,3463.0,3462.9,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1736972901875,3.78513,3463.0,3462.9,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1736972902080,3.78513,3463.0,3462.8,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1736972902081,0.57737,3462.9,3462.8,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1736972902277,0.57743,3462.5,3462.4,0.57742]
["bitfinex-derivatives","ETHF0:USTF0",1736972902479,5.93061054,3463.0,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972902979,0.57743,3462.5,3462.4,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1736972903877,2.72281054,3462.5,3462.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1736972904182,2.72281054,3462.5,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972904380,2.72281054,3462.5,3461.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1736972904581,0.57747,3462.2,3462.1,0.57747]
["bitfinex-derivatives","ETHF0:USTF0",1736972905178,2.72281054,3462.5,3461.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1736972905385,0.57752,3461.9,3461.8,1.41653]
["bitfinex-derivatives","ETHF0:USTF0",1736972905582,0.57752,3461.9,3461.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736972905583,0.57756,3461.7,3461.6,0.57756]
["bitfinex-derivatives","ETHF0:USTF0",1736972905792,3.61651054,3462.1,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972905994,0.8301,3462.0,3461.9,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1736972906397,3.2078,3462.2,3461.4,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1736972906586,0.57752,3461.9,3461.8,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1736972906896,0.57748,3462.1,3462.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1736972907397,3.2078,3462.2,3461.4,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1736972907695,3.2078,3462.2,3462.1,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1736972907990,3.78527,3462.2,3462.1,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1736972908191,3.2078,3462.2,3461.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736972908396,2.72281054,3462.1,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972908692,2.72281054,3462.1,3461.7,0.57754]
["bitfinex-derivatives","ETHF0:USTF0",1736972909000,0.57756,3461.7,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972909320,3.2078,3461.8,3461.5,0.57758]
["bitfinex-derivatives","ETHF0:USTF0",1736972909525,3.2078,3461.8,3461.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736972909815,0.57759,3461.5,3461.4,0.57758]
["bitfinex-derivatives","ETHF0:USTF0",1736972910009,0.57762,3461.3,3461.2,0.57763]
["bitfinex-derivatives","ETHF0:USTF0",1736972910210,0.57767,3461.0,3460.9,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1736972910422,2.72281054,3461.3,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972910614,5.93061054,3460.8,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972910918,0.57779,3460.3,3460.2,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1736972911225,5.93061054,3460.8,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972911408,3.78557,3460.4,3460.3,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1736972911806,3.2078,3460.4,3460.3,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1736972911995,3.2078,3460.4,3460.2,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1736972912200,0.57779,3460.3,3460.2,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1736972912597,0.57779,3460.3,3459.9,41.6177]
["bitfinex-derivatives","ETHF0:USTF0",1736972913001,3.2078,3460.4,3459.9,41.6177]
["bitfinex-derivatives","ETHF0:USTF0",1736972913194,0.57778,3460.3,3460.2,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1736972913394,0.57782,3460.1,3459.9,42.19554]
["bitfinex-derivatives","ETHF0:USTF0",1736972913594,0.57782,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972913595,0.57788,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972913900,0.57793,3459.4,3459.3,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1736972914200,0.57793,3459.4,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972914402,0.8752,3459.7,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972914897,2.72281054,3459.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972915098,2.72281054,3458.8,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972915398,0.57806,3458.7,3458.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1736972915602,5.93061054,3458.9,3458.3,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1736972915790,0.57806,3458.7,3458.3,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1736972916104,5.93061054,3458.9,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972916396,0.57828,3457.4,3457.0,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1736972916596,0.57832,3457.2,3456.9,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1736972916796,2.72281054,3457.3,3456.6,9.76950899]
["bitfinex-derivatives","ETHF0:USTF0",1736972916998,3.30116054,3456.9,3456.6,6.56170899]
["bitfinex-derivatives","ETHF0:USTF0",1736972917401,3.30116054,3456.9,3456.2,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1736972917402,2.72281054,3456.9,3456.2,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1736972918202,2.72281054,3456.5,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972918500,2.72281054,3456.9,3456.6,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1736972919400,0.57856,3455.7,3455.3,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1736972919597,0.57856,3455.7,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972919598,2.72281054,3455.4,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972919795,2.72281054,3455.4,3455.2,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1736972919996,2.72281054,3455.4,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972920205,0.57868,3455.0,3454.5,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1736972920503,2.2034,3456.2,3454.4,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1736972920504,3.30150054,3454.9,3454.4,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1736972920704,2.72281054,3454.5,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972920906,2.72281054,3454.5,3454.4,41.37877]
["bitfinex-derivatives","ETHF0:USTF0",1736972921094,2.72281054,3454.5,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972921299,2.72281054,3454.5,3454.0,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1736972921501,2.72281054,3454.1,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972921696,2.72281054,3454.6,3454.5,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1736972921901,3.2078,3454.8,3454.5,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1736972921902,3.2078,3454.8,3454.7,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1736972922302,3.2078,3454.8,3454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972922706,3.7865,3454.8,3454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972923032,3.2078,3454.8,3454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972923235,2.72281054,3454.9,3454.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1736972923625,2.72281054,3454.9,3445.4,1.59392628]
["bitfinex-derivatives","ETHF0:USTF0",1736972923626,2.72281054,3454.9,3454.6,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1736972923840,2.72281054,3455.3,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972924128,0.5787,3454.8,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972924335,2.72281054,3454.9,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972924529,0.57875,3454.6,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972924736,0.57876,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972924929,2.72281054,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972925130,2.72281054,3454.5,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972925440,2.72281054,3454.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972925647,2.72281054,3454.1,3453.8,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1736972925939,2.72281054,3454.1,3453.9,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1736972926232,3.64142,3455.0,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972926233,2.72281054,3454.5,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972926427,0.57878,3454.4,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972926935,2.72281054,3454.8,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972927336,6.31184863,3455.1,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972927635,0.57878,3454.4,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972927826,6.31184863,3455.1,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972928237,3.2078,3454.7,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972928436,0.5788,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972928837,3.10404863,3454.6,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972929244,0.57887,3453.8,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972929527,0.57888,3453.8,3453.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972929734,1.44693,3454.4,3453.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972930028,0.57889,3453.7,3453.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972930420,1.44693,3454.4,3453.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972930614,3.2078,3454.7,3453.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736972930810,3.2078,3454.7,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972931112,3.2078,3455.1,3454.3,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1736972931312,0.57873,3454.7,3454.4,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1736972932004,0.5788,3454.3,3454.0,3.78663]
["bitfinex-derivatives","ETHF0:USTF0",1736972932209,1.44669,3455.0,3454.0,3.78663]
["bitfinex-derivatives","ETHF0:USTF0",1736972932210,0.57881,3454.2,3454.0,3.78663]
["bitfinex-derivatives","ETHF0:USTF0",1736972932513,0.57879,3454.3,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972932813,3.2078,3455.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972933005,0.57882,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972934004,0.57878,3454.4,3454.1,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1736972934212,0.57881,3454.2,3454.0,3.78663]
["bitfinex-derivatives","ETHF0:USTF0",1736972934408,0.5788,3454.3,3454.0,3.78663]
["bitfinex-derivatives","ETHF0:USTF0",1736972934709,0.57878,3454.4,3454.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1736972934904,0.5788,3454.3,3454.1,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1736972935216,0.57882,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972935409,6.31184863,3455.1,3454.0,3.78663]
["bitfinex-derivatives","ETHF0:USTF0",1736972935410,1.44677,3454.8,3454.0,3.78663]
["bitfinex-derivatives","ETHF0:USTF0",1736972935612,0.5788,3454.3,3454.1,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1736972936106,0.5788,3454.3,3454.1,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1736972936713,0.5788,3454.2,3454.1,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1736972937310,0.5788,3454.3,3454.1,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1736972937512,1.44677,3454.8,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972937513,0.57881,3454.2,3454.0,3.78662]
["bitfinex-derivatives","ETHF0:USTF0",1736972937916,1.44677,3454.8,3454.0,3.78662]
["bitfinex-derivatives","ETHF0:USTF0",1736972938112,0.57882,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972938820,0.9061,3454.5,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972938821,0.57892,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972939223,0.57892,3453.6,3453.5,3.78672]
["bitfinex-derivatives","ETHF0:USTF0",1736972939617,0.9061,3454.5,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972939923,0.57877,3454.4,3454.1,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1736972940220,0.57883,3454.1,3454.0,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1736972940416,0.57881,3454.2,3454.0,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1736972940618,0.57881,3454.2,3453.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1736972940619,0.57884,3454.0,3453.7,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1736972940919,1.44693,3454.4,3453.9,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1736972941115,0.57888,3453.8,3453.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1736972941314,0.57889,3453.7,3453.6,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1736972941820,0.57888,3453.8,3453.7,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1736972942016,4.65463,3454.7,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972942321,0.57883,3454.1,3454.0,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1736972943117,4.65463,3454.7,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972943318,0.57884,3454.0,3453.9,3.78664]
["bitfinex-derivatives","ETHF0:USTF0",1736972943717,0.57883,3454.1,3454.0,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1736972943918,4.65462,3454.7,3454.1,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1736972944118,0.57883,3454.1,3454.0,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1736972944525,3.2078,3454.7,3454.1,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1736972944821,3.2078,3454.7,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972944822,0.57883,3454.1,3454.0,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1736972945322,0.57882,3454.2,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972945525,0.57882,3454.2,3454.1,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1736972945720,1.44686,3454.6,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972946024,1.44686,3454.6,3454.1,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1736972946025,0.57881,3454.2,3454.1,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1736972946721,3.2078,3454.7,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972946923,0.5788,3454.3,3454.2,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1736972947124,3.2078,3454.7,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972947320,0.5788,3454.2,3454.1,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1736972947517,2.7365105,3454.5,3454.1,0.3479173]
["bitfinex-derivatives","ETHF0:USTF0",1736972947825,0.57884,3454.0,3453.9,3.78665]
["bitfinex-derivatives","ETHF0:USTF0",1736972948025,0.5788,3454.3,3454.0,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1736972948224,2.7365105,3454.5,3454.1,0.92677085]
["bitfinex-derivatives","ETHF0:USTF0",1736972948225,0.57877,3454.4,3454.1,0.92677085]
["bitfinex-derivatives","ETHF0:USTF0",1736972948524,2.7365105,3454.5,3454.2,0.34796085]
["bitfinex-derivatives","ETHF0:USTF0",1736972948823,2.2219,3455.1,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972948824,0.57868,3455.0,3454.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1736972949019,1.46757,3455.1,3454.9,0.92664085]
["bitfinex-derivatives","ETHF0:USTF0",1736972949218,1.46755,3455.1,3455.0,0.34890638]
["bitfinex-derivatives","ETHF0:USTF0",1736972950124,0.8889,3455.1,3455.0,0.34894096]
["bitfinex-derivatives","ETHF0:USTF0",1736972950325,0.8889,3455.1,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972950623,0.57878,3454.4,3454.3,0.92801356]
["bitfinex-derivatives","ETHF0:USTF0",1736972951024,0.57878,3454.4,3454.3,0.34923356]
["bitfinex-derivatives","ETHF0:USTF0",1736972951323,2.7365105,3454.5,3454.2,3.78659]
["bitfinex-derivatives","ETHF0:USTF0",1736972951526,0.57879,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972952624,4.65455,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972952923,2.7365105,3454.8,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972953121,0.57876,3454.5,3454.4,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1736972953420,0.57879,3454.3,3454.0,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1736972953629,2.7365105,3454.3,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972953822,2.7365105,3454.3,3454.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1736972954020,2.7365105,3454.3,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972954327,0.57881,3454.2,3454.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1736972954726,0.57878,3454.4,3454.3,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1736972955025,2.7365105,3454.7,3453.9,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1736972955221,0.57877,3454.5,3454.4,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1736972955621,0.57867,3455.1,3455.0,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1736972956425,3.3151505,3455.2,3455.1,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1736972956820,2.7365105,3455.5,3455.3,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1736972957025,0.57862,3455.4,3455.3,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1736972957419,5.47115,3455.8,3455.6,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1736972957420,0.57856,3455.7,3455.6,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1736972957626,2.7365105,3455.8,3455.7,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1736972957929,3.3150505,3455.8,3455.7,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1736972958720,0.57852,3456.0,3455.9,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1736972958926,2.7365105,3456.0,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972959128,2.7365105,3456.0,3455.8,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1736972959327,2.7365105,3456.0,3455.7,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1736972959528,2.7365105,3456.0,3455.9,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1736972959727,2.7365105,3456.4,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972960033,3.3150105,3456.4,3456.2,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1736972960234,0.57851,3456.3,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972960527,0.57853,3456.2,3455.6,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1736972960731,0.57853,3456.2,3455.9,3.78636]
["bitfinex-derivatives","ETHF0:USTF0",1736972960934,2.7365105,3456.4,3455.4,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1736972961234,2.7365105,3456.4,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972961423,2.7365105,3456.4,3455.9,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1736972961424,0.57856,3456.0,3455.9,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1736972962426,2.7365105,3456.5,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972962632,0.57855,3456.1,3455.9,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1736972963024,0.57855,3456.1,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972963025,0.5785,3456.3,3455.5,4.65438]
["bitfinex-derivatives","ETHF0:USTF0",1736972963332,2.7365105,3456.5,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972963532,3.3149905,3456.5,3456.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736972963728,3.2078,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972963932,3.78623,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972964130,3.2078,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972964539,0.57843,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972964734,0.57843,3456.8,3456.5,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1736972965039,2.7365105,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972965628,0.57843,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972965839,0.57843,3456.8,3456.6,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1736972966033,3.2078,3456.8,3455.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736972966233,3.2078,3456.8,3455.5,7.58227266]
["bitfinex-derivatives","ETHF0:USTF0",1736972966234,2.7365105,3456.3,3455.5,7.58227266]
["bitfinex-derivatives","ETHF0:USTF0",1736972966436,2.7365105,3455.9,3455.5,7.58227266]
["bitfinex-derivatives","ETHF0:USTF0",1736972966636,3.3150805,3455.9,3455.7,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1736972966839,2.7365105,3455.9,3455.8,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1736972967037,3.3150805,3455.9,3455.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1736972967237,2.7365105,3455.9,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972967433,2.7365105,3455.9,3455.8,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1736972969034,3.3150805,3455.9,3455.8,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1736972969226,2.7365105,3455.9,3455.8,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1736972970040,0.57855,3456.1,3455.9,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1736972970231,0.57855,3456.0,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972970431,0.57858,3455.9,3455.7,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1736972970633,0.57858,3455.9,3455.8,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1736972970835,0.57856,3456.0,3455.9,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1736972971037,0.57856,3456.0,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972971038,2.7365105,3456.3,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972971235,2.7365105,3455.7,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972971439,3.3151205,3455.7,3455.6,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1736972971636,3.78636,3456.0,3455.6,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1736972971837,3.2078,3456.0,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972972233,0.57858,3455.9,3455.8,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1736972972842,3.78636,3456.0,3455.9,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1736972973437,3.2078,3456.0,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972973743,3.2078,3455.6,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972973942,3.2078,3455.6,3454.3,1.44707]
["bitfinex-derivatives","ETHF0:USTF0",1736972973943,2.7365105,3454.9,3454.8,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1736972974242,3.3152505,3454.9,3454.8,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1736972974746,0.57877,3454.7,3454.6,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1736972975044,0.57881,3454.5,3454.4,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1736972975242,0.843,3454.8,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972975442,0.57881,3454.5,3454.4,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1736972975746,0.5788,3454.6,3454.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1736972976040,0.5788,3454.6,3454.5,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1736972976537,0.5788,3454.6,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972976538,0.843,3454.8,3454.6,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1736972976734,0.843,3454.8,3453.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1736972977050,2.7365105,3454.3,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972977440,0.57897,3453.6,3453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972977743,0.57897,3453.6,3453.5,41.37897]
["bitfinex-derivatives","ETHF0:USTF0",1736972977938,2.7365105,3453.8,3453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972978142,0.57896,3453.6,3453.5,41.37896]
["bitfinex-derivatives","ETHF0:USTF0",1736972978537,0.57896,3453.6,3453.5,0.57896]
["bitfinex-derivatives","ETHF0:USTF0",1736972979140,2.7365105,3453.8,3453.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1736972979835,0.57897,3453.6,3453.4,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1736972980042,0.57897,3453.5,3453.4,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1736972980242,0.57896,3453.6,3453.5,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1736972980535,0.57898,3453.5,3453.4,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1736972980737,2.7365105,3453.8,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972980940,2.7365105,3453.8,3450.9,4.37447266]
["bitfinex-derivatives","ETHF0:USTF0",1736972980941,2.7365105,3453.4,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972981143,2.7365105,3453.2,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972981343,0.57908,3452.9,3452.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736972981533,3.2078,3453.0,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972981740,0.57907,3452.9,3452.8,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1736972981939,3.2078,3453.0,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972982134,0.57908,3452.9,3452.8,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1736972982339,0.57908,3452.9,3452.3,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1736972982539,0.57906,3453.0,3452.8,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1736972982744,0.5791,3452.8,3452.6,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1736972982941,3.2078,3453.1,3452.1,1.44801]
["bitfinex-derivatives","ETHF0:USTF0",1736972983148,0.57911,3452.7,3452.5,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1736972983343,0.57911,3452.7,3452.1,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1736972983647,4.65557,3452.7,3452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972983842,4.0523,3452.7,3452.2,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1736972984036,0.57921,3452.1,3452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736972984347,0.57921,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972984348,0.57924,3452.0,3451.8,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1736972984648,2.7365105,3452.4,3451.9,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1736972984649,0.57921,3452.1,3451.9,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1736972984843,2.7365105,3452.4,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972985044,2.7365105,3452.4,3452.2,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1736972985348,2.7365105,3452.4,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972985549,2.7365105,3452.4,3452.3,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1736972985744,3.3156705,3452.4,3452.2,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1736972986050,3.3156705,3452.4,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972986051,0.57919,3452.3,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972986245,2.7365105,3452.4,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972986545,0.5792,3452.2,3452.0,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1736972986747,2.7365105,3452.4,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972987051,2.7365105,3452.4,3451.6,4.65603]
["bitfinex-derivatives","ETHF0:USTF0",1736972987251,2.7365105,3452.4,3452.3,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1736972987548,3.3156705,3452.4,3452.2,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1736972987745,2.7365105,3452.4,3451.6,4.65602]
["bitfinex-derivatives","ETHF0:USTF0",1736972987945,0.5791,3452.8,3452.6,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1736972988149,2.7365105,3453.2,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972988744,0.57907,3452.9,3452.8,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1736972989051,0.57906,3453.0,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972989252,2.7365105,3453.2,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972989547,0.57905,3453.1,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972989851,0.57906,3453.0,3452.9,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1736972990043,0.57905,3453.1,3453.0,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1736972990350,2.7365105,3453.2,3453.1,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1736972990546,0.57905,3453.1,3453.0,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1736972990942,3.3155405,3453.2,3453.1,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1736972991245,3.3155405,3453.2,3452.6,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1736972991450,2.7365105,3453.2,3453.1,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1736972992952,0.8524,3453.5,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972993147,0.8524,3453.5,3453.4,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1736972993744,2.7365105,3453.6,3453.5,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1736972994446,3.3154005,3454.0,3453.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1736972994645,0.818,3454.1,3454.0,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1736972994845,2.7365105,3454.4,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736972995150,2.7365105,3454.4,3454.3,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1736973000252,2.7365105,3454.4,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973000456,2.7365105,3454.4,3454.0,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1736973000457,0.57888,3454.1,3454.0,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1736973000655,3.3153905,3454.1,3454.0,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1736973000851,0.57899,3453.4,3453.3,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1736973001047,1.44723,3454.0,3452.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736973001048,5.9443105,3453.7,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973001245,1.44731,3453.9,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973001246,0.57912,3452.6,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973001452,0.57911,3452.7,3452.2,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1736973001649,4.1843705,3452.5,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973001856,3.3157405,3452.0,3451.4,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1736973002154,2.7365105,3452.0,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973002352,2.7365105,3452.0,3451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973002353,0.57928,3451.7,3451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973002556,2.7365105,3452.0,3451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973002857,0.57926,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973003054,2.7365105,3452.0,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973003258,1.44836,3451.3,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973003460,1.44836,3451.3,3449.8,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1736973003461,3.3160105,3450.4,3449.8,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1736973003756,2.7365105,3450.4,3449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973003954,2.7365105,3450.0,3449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973004160,0.57962,3449.7,3449.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1736973004359,0.57968,3449.3,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973004752,0.5797,3449.2,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973005055,3.3162205,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973005251,2.7365105,3449.1,3448.8,4.37447266]
["bitfinex-derivatives","ETHF0:USTF0",1736973005455,0.57982,3448.5,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973005761,0.57968,3449.3,3448.8,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1736973005953,3.2078,3450.1,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973006255,0.57963,3449.6,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973006460,0.57965,3449.5,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973006957,0.57963,3449.6,3449.3,0.02244785]
["bitfinex-derivatives","ETHF0:USTF0",1736973007255,0.8516,3450.3,3449.3,0.02244785]
["bitfinex-derivatives","ETHF0:USTF0",1736973007256,0.57966,3449.4,3449.3,0.02244785]
["bitfinex-derivatives","ETHF0:USTF0",1736973008056,6.32223983,3449.7,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973008254,0.57983,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973008451,3.11443983,3448.7,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973008659,0.57999,3447.5,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973008857,0.5799,3448.0,3447.4,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1736973009056,3.11443983,3448.2,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973009257,0.57982,3448.5,3447.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736973009466,4.0516,3448.9,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973009753,3.11443983,3449.2,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973009954,3.2078,3449.3,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973009955,3.2078,3449.3,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973010158,3.11443983,3449.7,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973010363,0.57967,3449.4,3448.8,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1736973010552,3.11443983,3450.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973011160,0.57961,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973011560,0.57985,3448.3,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973011751,0.57986,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973011953,3.11443983,3448.4,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973012357,2.30877971,3448.4,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973012557,2.30877971,3448.4,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973012757,3.11443983,3447.9,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973012954,0.58003,3447.2,3446.6,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1736973013158,3.11443983,3447.4,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973013365,0.58011,3446.7,3446.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736973013569,0.58011,3446.8,3446.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736973013864,0.57993,3447.8,3446.6,45.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736973014058,0.58004,3447.2,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973014261,0.58011,3446.7,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973014769,0.58014,3446.6,3446.0,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736973015067,6.32223983,3447.4,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973015363,0.58013,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973015567,6.32223983,3447.4,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973015756,0.58008,3447.0,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973015959,3.2078,3447.8,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973016156,0.57996,3447.7,3447.1,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1736973016367,0.57997,3447.6,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973016562,0.57994,3447.8,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973017066,0.57995,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973017364,6.32223983,3448.3,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973018469,3.11443983,3447.8,3446.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736973018659,0.58004,3447.2,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973018862,0.58006,3447.0,3446.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736973019063,3.2078,3447.5,3446.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736973019263,0.58006,3447.1,3446.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736973019466,3.2078,3447.5,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973019467,0.58011,3446.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973019667,3.11443983,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973019869,0.58006,3447.1,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973020164,0.58003,3447.2,3446.6,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736973020359,3.11443983,3447.3,3446.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736973020555,3.2078,3447.5,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973020755,3.2078,3448.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973020967,3.11443983,3447.7,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973021171,0.58007,3447.0,3446.6,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736973021365,0.5801,3446.8,3446.5,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736973021562,0.58009,3446.9,3446.5,5.06994]
["bitfinex-derivatives","ETHF0:USTF0",1736973021765,3.2078,3447.6,3446.5,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736973021966,3.2078,3447.6,3446.9,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1736973022167,3.2078,3447.6,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973022969,3.2078,3448.4,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973023162,0.57982,3448.5,3448.1,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1736973023364,0.57982,3448.5,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973023565,0.5798,3448.6,3447.9,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736973023766,3.11443983,3448.7,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973023970,3.2078,3449.1,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973024175,3.2078,3449.1,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973024467,0.57977,3448.8,3448.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736973024666,3.2078,3449.1,3448.2,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1736973024867,0.57991,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973025067,0.58,3447.4,3447.1,3.78783]
["bitfinex-derivatives","ETHF0:USTF0",1736973025272,0.57999,3447.5,3447.2,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1736973025471,3.11443983,3448.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973025660,3.11443983,3448.2,3447.6,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1736973025860,0.57991,3448.0,3447.3,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1736973026066,3.11443983,3448.2,3447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973026368,0.57995,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973026666,0.57995,3447.7,3446.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1736973026667,6.32223983,3447.7,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973026861,0.58006,3447.1,3446.8,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1736973027061,6.32223983,3447.7,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973027270,0.8397,3448.0,3447.7,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1736973027271,0.57992,3447.9,3447.7,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1736973027673,0.8397,3448.0,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973027866,0.57991,3447.9,3447.2,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1736973028170,0.8397,3448.0,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973028766,3.2078,3448.6,3448.3,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1736973029072,0.57976,3448.9,3448.6,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736973029263,3.11443983,3449.2,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973029264,3.11443983,3449.2,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973029464,3.2078,3449.0,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973029665,4.56389983,3448.7,3447.8,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1736973029871,3.2078,3448.6,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973030072,0.57984,3448.4,3448.2,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1736973030281,0.57984,3448.4,3448.1,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1736973030468,0.57981,3448.5,3448.1,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1736973030669,0.57985,3448.3,3448.1,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1736973031075,3.2078,3448.6,3448.2,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1736973031275,0.57981,3448.5,3448.3,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1736973031475,3.2078,3448.6,3448.2,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1736973031674,3.2078,3448.6,3448.1,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1736973031874,0.57985,3448.3,3448.2,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1736973032078,3.2078,3448.6,3448.2,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1736973032278,3.2078,3448.6,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973032577,0.57982,3448.5,3448.3,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1736973032783,0.57983,3448.4,3448.2,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1736973033074,0.5799,3448.0,3447.8,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1736973033275,0.5799,3448.0,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973033276,3.2078,3448.6,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973033870,0.57995,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973034282,0.57995,3447.7,3446.6,2.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736973034283,3.11443983,3447.7,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973034578,0.58,3447.4,3447.3,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1736973034776,3.11443983,3447.7,3447.6,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1736973035073,0.9037,3448.1,3448.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736973035278,0.57992,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973035476,0.57992,3447.9,3447.8,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1736973035976,0.9037,3448.1,3447.3,4.65784]
["bitfinex-derivatives","ETHF0:USTF0",1736973036172,3.11443983,3448.2,3448.0,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1736973036372,3.11443983,3448.2,3447.5,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1736973036579,3.11443983,3448.2,3448.1,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1736973036875,0.57989,3448.1,3447.3,4.65784]
["bitfinex-derivatives","ETHF0:USTF0",1736973037175,3.11443983,3448.2,3447.5,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1736973037376,3.11443983,3448.2,3447.6,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1736973037679,3.11443983,3448.2,3448.1,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1736973038086,3.11443983,3448.2,3448.0,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1736973038278,3.69430983,3448.2,3448.0,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1736973038674,3.11443983,3448.2,3448.1,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1736973039393,3.2078,3448.4,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973039571,0.57988,3448.2,3448.0,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1736973039777,3.2078,3448.4,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973040173,0.57989,3448.1,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973040475,0.57997,3447.6,3447.5,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1736973040975,3.2078,3447.9,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973041182,0.58002,3447.3,3447.2,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1736973041482,3.11443983,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973041684,0.58001,3447.4,3447.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736973042475,3.11443983,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973042677,0.58,3447.5,3447.4,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1736973042983,0.58002,3447.3,3447.2,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1736973043279,0.58001,3447.4,3447.3,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1736973043884,3.11443983,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973044076,0.58003,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973044476,3.69446983,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973044778,0.58011,3446.8,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973044988,0.58011,3446.8,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736973045178,0.58013,3446.7,3446.6,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736973045380,0.58014,3446.6,3446.5,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736973045579,0.58014,3446.6,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973045580,2.74900914,3446.7,3446.6,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736973045788,3.32911914,3446.7,3446.6,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736973045984,2.74900914,3446.7,3446.1,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1736973046283,3.32912914,3446.7,3446.6,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736973046683,2.74900914,3446.7,3446.6,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736973046882,3.2078,3447.2,3446.6,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736973046883,2.74900914,3447.5,3446.6,1.45029]
["bitfinex-derivatives","ETHF0:USTF0",1736973047187,2.74900914,3447.5,3446.8,4.65803]
["bitfinex-derivatives","ETHF0:USTF0",1736973047480,1.44984,3447.8,3446.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1736973047481,3.11701478,3447.8,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973047778,3.69695478,3447.8,3447.7,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1736973048780,3.11701478,3447.8,3447.7,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1736973048988,0.57992,3447.9,3447.8,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1736973049575,0.57992,3447.9,3447.3,4.65781]
["bitfinex-derivatives","ETHF0:USTF0",1736973049882,0.57994,3447.8,3447.7,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1736973050185,0.57557134,3447.7,3447.6,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1736973051484,0.57557134,3447.7,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973051485,0.58006,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973051678,0.58013,3446.6,3446.5,4.37306984]
["bitfinex-derivatives","ETHF0:USTF0",1736973052385,4.56719478,3447.0,3445.7,6.37678]
["bitfinex-derivatives","ETHF0:USTF0",1736973052690,0.58017,3446.4,3446.2,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736973052885,0.58017,3446.4,3445.7,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736973052886,0.58016,3446.4,3446.1,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736973053288,3.11701478,3446.5,3445.7,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736973053794,3.11701478,3446.5,3445.9,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736973053985,0.58021,3446.2,3445.9,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736973054286,0.5802,3446.2,3446.0,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1736973054789,3.11701478,3446.5,3445.7,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736973054980,0.58019,3446.3,3446.0,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1736973055187,0.58021,3446.2,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973055385,0.58021,3446.2,3444.0,18.5993875]
["bitfinex-derivatives","ETHF0:USTF0",1736973055386,0.8306,3446.2,3444.0,18.5993875]
["bitfinex-derivatives","ETHF0:USTF0",1736973055593,6.32481478,3444.7,3444.0,18.5993875]
["bitfinex-derivatives","ETHF0:USTF0",1736973055791,0.5805,3444.4,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973056088,6.32481478,3444.7,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973056290,0.58053,3444.2,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973056487,3.2078,3444.3,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973056994,0.58053,3444.2,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973058102,3.69754478,3444.2,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973059096,3.11701478,3444.2,3443.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1736973059285,3.69763478,3443.7,3443.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1736973059491,3.11701478,3444.0,3443.6,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736973059700,3.11701478,3443.7,3443.6,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736973059894,0.58058,3444.0,3443.7,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1736973060202,0.58062,3443.7,3443.6,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1736973060403,6.32481478,3444.2,3443.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1736973060601,0.58062,3443.7,3443.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1736973060797,6.32481478,3444.2,3443.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1736973060798,7.77616478,3444.2,3443.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1736973061002,0.58062,3443.7,3443.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1736973061201,0.58062,3443.7,3443.6,42.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736973061396,6.32481478,3444.2,3443.6,42.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736973061603,3.40408295,3444.8,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973061906,7.74657727,3445.1,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973061907,4.53877727,3445.1,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973062111,0.58045,3444.7,3444.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736973062807,0.58045,3444.7,3444.6,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1736973063007,0.08045,3444.7,3444.6,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1736973063307,0.58045,3444.7,3444.6,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1736973063904,3.11701478,3445.7,3444.6,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1736973064114,0.58043,3444.9,3444.7,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1736973064308,0.5804,3445.1,3444.8,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736973064512,0.58038,3445.2,3444.9,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736973064808,1.6572,3446.0,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973065107,5.67347159,3446.2,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973065311,0.58031,3445.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973065512,0.58022,3446.1,3445.8,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1736973065699,5.44853478,3446.7,3445.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736973065700,0.58019,3446.3,3445.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736973065903,5.67347159,3446.6,3445.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736973066106,5.67347159,3446.6,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973066308,5.67347159,3446.6,3445.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1736973066502,5.67347159,3446.6,3446.1,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736973066814,0.58018,3446.4,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973067109,3.2078,3446.8,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973067417,0.58019,3446.3,3446.0,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1736973067714,0.5802,3446.2,3446.0,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1736973067912,0.58011,3446.7,3446.1,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736973068115,0.58021,3446.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973068302,3.2078,3446.8,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973068701,3.2078,3446.8,3445.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1736973068702,0.58011,3446.8,3446.5,3.78794]
["bitfinex-derivatives","ETHF0:USTF0",1736973068904,0.58012,3446.7,3446.5,3.78794]
["bitfinex-derivatives","ETHF0:USTF0",1736973069101,3.11701478,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973069102,0.58013,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973069303,0.58012,3446.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973069616,3.11701478,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973069617,0.58011,3446.8,3446.5,44.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736973069802,0.58011,3446.7,3446.5,44.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736973070003,0.58013,3446.6,3446.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736973070209,2.74875124,3446.9,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973070516,0.58021,3446.1,3446.0,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736973070810,0.58021,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973071312,0.58021,3446.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973071504,2.74875124,3446.4,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973071907,0.58021,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973072105,2.74875124,3446.4,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973072607,2.74875124,3446.8,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973072806,0.58001,3447.3,3447.0,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1736973073005,5.95655124,3447.8,3447.0,3.78786]
["bitfinex-derivatives","ETHF0:USTF0",1736973073307,2.74875124,3447.8,3447.0,3.78786]
["bitfinex-derivatives","ETHF0:USTF0",1736973073508,3.32869124,3447.8,3447.0,3.78786]
["bitfinex-derivatives","ETHF0:USTF0",1736973073807,3.32869124,3447.8,3447.0,44.58786]
["bitfinex-derivatives","ETHF0:USTF0",1736973074009,0.57996,3447.7,3447.4,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1736973074310,0.01434,3448.1,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973074512,0.01434,3448.1,3448.0,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736973074702,0.01434,3448.1,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973074908,0.01434,3448.1,3448.0,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736973075213,0.59422,3448.1,3447.9,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736973075410,0.01434,3448.1,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973075608,0.01434,3448.1,3447.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736973075812,0.01434,3448.1,3448.0,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736973079718,0.01434,3448.1,3447.4,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1736973079919,0.57998,3447.5,3447.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736973080119,0.58,3447.4,3447.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736973080311,3.2078,3447.9,3446.9,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1736973080312,3.2078,3447.9,3446.9,5.50387]
["bitfinex-derivatives","ETHF0:USTF0",1736973080513,0.01434,3448.1,3448.0,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736973080713,0.57991,3448.0,3447.8,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1736973081012,0.57991,3448.0,3447.1,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1736973081013,0.01434,3448.1,3448.0,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736973081613,0.01434,3448.1,3447.7,3.78773]
["bitfinex-derivatives","ETHF0:USTF0",1736973081815,0.01434,3448.1,3447.8,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1736973082015,0.01434,3448.1,3447.8,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1736973082319,0.01434,3448.1,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973082514,0.57991,3448.0,3447.9,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736973082733,0.01434,3448.1,3448.0,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736973083820,5.64674975,3448.6,3448.5,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1736973084016,5.64674975,3448.6,3448.5,3.78761]
["bitfinex-derivatives","ETHF0:USTF0",1736973084216,0.57971,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973084518,0.57975,3448.9,3448.8,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1736973084724,0.57971,3449.1,3448.9,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736973085320,0.57971,3449.1,3448.6,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736973085321,0.57972,3449.1,3448.6,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736973085519,0.57972,3449.1,3449.0,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736973085717,5.64674975,3449.2,3449.1,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1736973085919,3.2078,3449.6,3448.9,4.65713]
["bitfinex-derivatives","ETHF0:USTF0",1736973086223,0.57965,3449.5,3449.4,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736973086416,3.78743,3449.6,3449.5,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736973087018,3.78743,3449.6,3448.9,4.65713]
["bitfinex-derivatives","ETHF0:USTF0",1736973087221,3.78743,3449.6,3449.5,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736973087524,3.78743,3449.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973087525,0.57965,3449.5,3449.3,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736973088319,0.57965,3449.5,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973088523,3.78743,3449.6,3449.5,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736973088724,3.2078,3449.6,3449.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736973088915,5.64674975,3450.4,3449.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736973089122,0.57955,3450.1,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973089321,5.64674975,3450.4,3449.9,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1736973089524,5.64674975,3450.4,3449.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736973089827,5.64674975,3450.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973090033,0.57958,3449.9,3449.8,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736973090325,0.57958,3449.9,3449.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736973090527,3.2078,3450.2,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973091030,0.57957,3450.0,3449.8,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736973091233,0.57958,3449.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973091425,0.57958,3449.9,3449.8,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736973091625,0.57958,3449.9,3449.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736973091825,0.57956,3450.0,3449.8,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1736973092129,0.57956,3450.0,3449.9,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1736973092328,0.57956,3450.1,3449.9,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1736973092721,3.2078,3450.2,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973092925,0.57966,3449.4,3449.3,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1736973093118,3.2078,3449.8,3449.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736973093321,3.7874,3449.8,3449.7,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736973093526,0.5796,3449.8,3449.7,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736973093723,4.5338,3450.3,3449.1,4.65708]
["bitfinex-derivatives","ETHF0:USTF0",1736973093929,0.57965,3449.5,3449.4,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1736973094128,3.2078,3450.1,3449.1,4.65708]
["bitfinex-derivatives","ETHF0:USTF0",1736973094332,0.5796,3449.8,3449.7,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736973094721,0.57962,3449.7,3449.6,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736973094926,0.57965,3449.5,3449.2,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1736973095125,1.44895,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973095327,1.44895,3449.9,3449.3,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1736973095328,0.57967,3449.4,3449.3,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1736973095536,1.44907,3449.6,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973095731,0.57976,3448.9,3448.8,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1736973095934,4.19423265,3449.4,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973096128,0.57968,3449.3,3449.2,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1736973096428,2.74507265,3449.4,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973096627,0.57972,3449.1,3449.0,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1736973097028,0.57971,3449.1,3449.0,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1736973097229,0.5797,3449.2,3449.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1736973098130,0.57974,3449.0,3448.9,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736973098325,0.57972,3449.1,3449.0,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1736973098530,0.5797,3449.2,3449.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1736973099128,0.5797,3449.2,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973099129,2.74507265,3449.4,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973099332,0.57972,3449.1,3449.0,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1736973100031,0.8605,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973100337,0.57971,3449.2,3449.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1736973101031,1.44895,3449.9,3449.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1736973101032,3.2078,3450.1,3449.4,1.44915]
["bitfinex-derivatives","ETHF0:USTF0",1736973101233,3.2078,3450.1,3449.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1736973101534,3.2078,3450.1,3450.0,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1736973101733,0.57957,3450.0,3449.9,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1736973103132,0.57952,3450.3,3450.2,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1736973103334,0.57952,3450.3,3449.7,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1736973103335,4.19361265,3450.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973103535,2.74507265,3450.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973103731,2.74507265,3450.9,3450.4,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1736973103732,0.57949,3450.5,3450.4,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1736973104328,0.57944,3450.8,3450.7,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1736973104639,3.2078,3451.0,3450.8,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1736973104640,0.57942,3450.9,3450.8,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1736973104933,0.57944,3450.8,3450.7,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1736973105737,3.2078,3451.0,3450.4,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1736973105931,3.2078,3451.0,3450.7,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1736973106242,0.9174,3451.3,3450.8,1.44857]
["bitfinex-derivatives","ETHF0:USTF0",1736973106540,0.57933,3451.4,3451.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1736973106836,0.8647,3451.8,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973107028,0.57932,3451.4,3451.3,3.78713]
["bitfinex-derivatives","ETHF0:USTF0",1736973107232,0.5793,3451.6,3451.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736973107632,0.57931,3451.5,3451.4,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1736973108438,0.57928,3451.7,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973108633,0.57927,3451.7,3451.5,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1736973108839,0.57927,3451.7,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973108840,0.57928,3451.7,3451.6,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736973109137,0.5793,3451.6,3451.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736973109539,0.57928,3451.7,3451.6,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736973110042,2.74507265,3451.9,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973110234,0.57925,3451.9,3451.8,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1736973110434,0.8246,3452.1,3451.9,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1736973110435,0.57923,3452.0,3451.9,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1736973110736,0.8246,3452.1,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973110939,5.95287265,3452.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973111241,5.95287265,3452.8,3452.3,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1736973111445,0.57913,3452.6,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973111635,5.95287265,3452.8,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973111835,0.57913,3452.6,3452.5,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1736973112140,5.3723161,3453.0,3452.9,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1736973112332,5.3723161,3453.0,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973112333,0.57908,3452.9,3452.8,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1736973112531,0.8747,3453.0,3452.8,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1736973112735,0.8747,3453.0,3452.9,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1736973113541,0.8747,3453.0,3452.1,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736973113737,2.74507265,3452.3,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973114145,0.57922,3452.1,3451.9,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1736973114335,0.8823,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973114542,3.2078,3452.9,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973115040,0.57912,3452.7,3452.5,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1736973115343,0.57912,3452.7,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973115547,0.57912,3452.7,3452.5,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1736973115739,3.2078,3452.9,3452.5,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1736973115939,2.74507265,3452.7,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973116139,2.74507265,3452.7,3451.2,2.74507265]
["bitfinex-derivatives","ETHF0:USTF0",1736973116140,2.74507265,3452.3,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973116346,0.57926,3451.8,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973116644,0.8823,3452.2,3451.7,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1736973116837,0.8823,3452.2,3451.8,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1736973116838,0.57925,3451.9,3451.8,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1736973117037,0.8823,3452.2,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973117234,3.2078,3452.5,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973117639,3.78686,3453.0,3452.9,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1736973117841,3.78686,3453.0,3452.8,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1736973118246,3.2078,3453.0,3452.8,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1736973118541,0.57907,3452.9,3452.8,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1736973118742,3.2078,3453.0,3452.3,2.34584]
["bitfinex-derivatives","ETHF0:USTF0",1736973118947,3.61147265,3453.1,3452.9,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1736973119152,4.19052265,3453.1,3452.9,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1736973119451,0.57908,3452.9,3452.7,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1736973119644,0.57908,3452.9,3452.8,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1736973120246,3.61147265,3453.1,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973120435,0.57908,3452.9,3452.8,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1736973120638,3.61147265,3453.1,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973120836,2.74507265,3452.7,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973121040,2.74507265,3452.7,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973121237,0.57919,3452.2,3452.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1736973121438,2.74507265,3452.7,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973121648,0.57918,3452.3,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973121842,0.57922,3452.1,3452.0,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1736973122144,3.2078,3453.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973122345,1.44545,3453.1,3453.0,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1736973122541,1.44545,3453.1,3452.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736973122542,0.57907,3453.0,3452.9,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1736973122741,0.8664,3453.1,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973122948,3.32410265,3453.2,3453.1,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1736973123247,0.57903,3453.2,3453.1,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1736973123949,0.57906,3453.1,3453.0,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1736973124152,0.57908,3452.9,3452.8,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1736973124449,2.74507265,3453.6,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973124762,2.74507265,3453.6,3452.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736973124763,0.57888,3454.1,3454.0,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1736973125049,0.36950518,3454.2,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973125246,0.57889,3454.0,3453.9,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1736973125640,0.57889,3454.0,3453.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1736973125843,1.44702,3454.5,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973126046,1.44702,3454.5,3453.9,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1736973126047,0.57889,3454.0,3453.9,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1736973126644,0.36178074,3454.7,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973126843,3.2078,3454.8,3453.9,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1736973127054,3.2078,3454.8,3454.6,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1736973127243,4.4976161,3455.0,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973127449,4.4976161,3455.0,3454.9,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1736973127947,0.4266161,3455.0,3454.9,6.93174]
["bitfinex-derivatives","ETHF0:USTF0",1736973128246,5.64674975,3455.3,3455.2,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1736973128552,5.64674975,3455.3,3455.2,47.33156265]
["bitfinex-derivatives","ETHF0:USTF0",1736973128756,3.2078,3456.4,3455.2,46.75287265]
["bitfinex-derivatives","ETHF0:USTF0",1736973129249,0.9033,3456.5,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973129656,4.49077515,3456.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973129856,0.57852,3456.3,3456.0,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1736973130057,2.74507265,3456.4,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973130356,4.49077515,3456.6,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973130357,0.57847,3456.6,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973130547,4.0391,3457.1,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973130747,2.74507265,3456.1,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973130954,0.57859,3455.8,3455.5,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1736973131150,0.8187,3456.0,3455.8,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1736973131453,1.39725,3456.0,3455.7,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1736973131754,1.39725,3456.0,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973131755,1.39726,3456.0,3455.8,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1736973131958,1.39726,3456.0,3455.7,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1736973132150,0.8187,3456.0,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973132451,1.39725,3456.0,3455.7,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1736973132651,1.39725,3456.0,3455.8,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1736973132851,0.8187,3456.0,3455.8,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1736973133051,3.2078,3456.2,3455.4,5.95287265]
["bitfinex-derivatives","ETHF0:USTF0",1736973133245,0.8945,3456.6,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973133651,0.57853,3456.2,3455.9,3.78636]
["bitfinex-derivatives","ETHF0:USTF0",1736973133950,0.8945,3456.6,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973134258,0.8708,3457.3,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973134450,0.8708,3457.3,3456.7,2.74507265]
["bitfinex-derivatives","ETHF0:USTF0",1736973134645,0.8945,3457.7,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973135048,3.2078,3458.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973135251,2.74507265,3457.6,3456.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1736973135456,2.74507265,3457.6,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973135457,0.57845,3456.7,3456.1,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1736973135659,0.57843,3456.8,3456.1,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1736973135853,4.8954,3457.1,3456.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1736973136052,2.74507265,3456.9,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973136352,0.57851,3456.3,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973136556,5.95287265,3457.7,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973136752,5.95287265,3457.7,3455.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1736973136753,0.57831,3457.5,3457.0,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1736973137154,0.57831,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973137346,0.57831,3457.5,3457.1,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1736973137545,0.5783,3457.5,3457.1,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1736973137757,3.2078,3457.7,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973137953,0.57828,3457.7,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973138156,0.57827,3457.7,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973138352,0.8241,3457.8,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973138551,0.57829,3457.6,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973138756,0.8241,3457.8,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973139150,0.8241,3457.8,3457.2,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1736973139352,4.0319,3457.8,3457.1,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1736973139558,4.0319,3457.8,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973139858,0.57835,3457.3,3457.0,3.78618]
["bitfinex-derivatives","ETHF0:USTF0",1736973140156,3.2078,3457.4,3456.6,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1736973140358,1.44568,3457.7,3455.9,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1736973140359,0.57853,3456.2,3455.9,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1736973140560,0.57855,3456.0,3455.9,0.01257]
["bitfinex-derivatives","ETHF0:USTF0",1736973142761,0.8157,3456.1,3456.0,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1736973143163,0.8813,3456.8,3455.9,0.01257]
["bitfinex-derivatives","ETHF0:USTF0",1736973143361,0.57845,3456.6,3456.1,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1736973143566,4.0401,3456.7,3456.2,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1736973143758,0.5785,3456.4,3456.2,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1736973143964,0.8323,3456.7,3455.9,0.01257]
["bitfinex-derivatives","ETHF0:USTF0",1736973144159,3.98110739,3457.4,3455.9,0.01257]
["bitfinex-derivatives","ETHF0:USTF0",1736973144160,0.57822,3458.0,3456.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736973144354,4.0659,3458.9,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973144552,5.57660584,3459.3,3458.7,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1736973144553,0.57806,3459.0,3458.7,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1736973144857,0.57806,3459.0,3458.4,2.74507265]
["bitfinex-derivatives","ETHF0:USTF0",1736973144858,0.57803,3459.2,3458.9,0.57806]
["bitfinex-derivatives","ETHF0:USTF0",1736973145067,6.40320584,3459.3,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973145457,0.57803,3459.2,3459.0,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1736973145653,0.57802,3459.2,3459.0,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1736973146062,0.57802,3459.2,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973146063,0.57803,3459.2,3458.9,0.57806]
["bitfinex-derivatives","ETHF0:USTF0",1736973146265,3.2078,3459.4,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973146466,0.57808,3458.9,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973146661,0.57807,3459.0,3458.7,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1736973146862,0.57807,3459.0,3458.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1736973147171,0.57806,3459.0,3458.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1736973147364,3.2078,3459.4,3458.1,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1736973147665,0.57807,3458.9,3458.8,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1736973147865,0.57806,3459.0,3458.8,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1736973148065,0.57808,3458.9,3458.8,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1736973148267,0.57808,3458.9,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973148565,0.57811,3458.7,3458.5,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1736973148867,0.57809,3458.8,3458.6,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1736973149062,0.57809,3458.8,3458.2,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1736973149369,0.57808,3458.9,3458.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1736973149566,0.57809,3458.8,3458.1,4.65331]
["bitfinex-derivatives","ETHF0:USTF0",1736973149764,0.57809,3458.8,3458.6,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1736973149971,0.57808,3458.9,3458.3,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1736973150270,3.2078,3459.3,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973150462,0.57811,3458.7,3458.6,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1736973150663,0.57809,3458.8,3458.6,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1736973151971,3.2078,3459.3,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973152167,0.57808,3458.9,3458.7,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1736973152469,0.5781,3458.8,3458.6,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1736973152657,1.44506,3459.2,3458.4,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736973152861,0.57813,3458.6,3458.5,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736973153366,0.57813,3458.6,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973153566,0.8704,3459.1,3458.5,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1736973153567,0.57811,3458.7,3458.5,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1736973153764,0.8508,3459.0,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973154169,0.5781,3458.7,3458.6,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1736973154362,0.8508,3459.0,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973154569,3.2078,3458.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973154772,3.2078,3458.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973154968,0.57821,3458.1,3457.8,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1736973155167,0.57821,3458.1,3458.0,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1736973155473,0.57821,3458.1,3457.9,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1736973155665,0.57824,3458.0,3457.9,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1736973155974,0.57821,3458.1,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973156177,3.2078,3458.4,3457.8,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1736973156365,3.2078,3458.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973156366,0.57819,3458.2,3458.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736973156570,0.57817,3458.3,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973156769,0.57817,3458.3,3458.2,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1736973156969,3.2078,3458.4,3457.7,4.65347]
["bitfinex-derivatives","ETHF0:USTF0",1736973157172,3.2078,3458.4,3458.3,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1736973157173,3.78596,3458.4,3458.3,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1736973157376,0.57818,3458.3,3458.2,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1736973158171,3.2078,3458.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973158374,3.2078,3458.4,3457.9,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1736973158375,0.57822,3458.0,3457.9,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1736973158573,3.2078,3458.4,3457.9,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1736973158873,0.57819,3458.2,3458.0,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1736973159078,0.57819,3458.2,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973159270,0.57819,3458.2,3458.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736973160472,0.57817,3458.3,3458.0,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1736973160677,0.5782,3458.2,3458.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736973161286,0.57821,3458.1,3458.0,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1736973165077,3.2078,3458.4,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973165284,0.57825,3457.9,3457.8,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1736973167295,0.57825,3457.9,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973167296,0.8536,3458.3,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973167483,0.57823,3458.0,3457.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1736973169294,0.57823,3458.0,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973169295,0.8536,3458.3,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973169495,0.57824,3458.0,3457.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1736973172899,0.57826,3457.9,3457.8,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1736973173396,0.57826,3457.9,3457.1,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736973173397,2.28398297,3458.1,3457.2,3.22158]
["bitfinex-derivatives","ETHF0:USTF0",1736973173590,2.28398297,3458.1,3457.8,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1736973173591,0.57826,3457.9,3457.8,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1736973176699,0.8547,3458.1,3457.3,3.72983297]
["bitfinex-derivatives","ETHF0:USTF0",1736973176893,0.8536,3458.3,3458.2,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1736973177097,6.15476584,3458.5,3458.4,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736973177606,0.57819,3458.3,3458.2,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1736973178197,5.57660584,3458.8,3458.2,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973178401,6.15469584,3458.8,3458.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1736973178999,0.57815,3458.5,3458.4,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736973179696,6.33222,3458.9,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973179697,1.44525,3458.8,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973179907,0.57819,3458.3,3458.2,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1736973180204,0.57819,3458.2,3458.1,3.78599]
["bitfinex-derivatives","ETHF0:USTF0",1736973180415,7.10425841,3458.5,3457.6,5.49178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973180594,3.2078,3458.4,3457.6,5.49178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973180799,5.65888841,3458.5,3458.0,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1736973180996,5.65888841,3458.5,3458.4,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1736973181500,0.57813,3458.6,3458.2,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973181501,0.57813,3458.6,3458.5,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736973181700,1.6792,3458.9,3458.2,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973181900,1.44522,3458.8,3458.2,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973182101,0.57819,3458.3,3458.2,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1736973183207,0.57822,3458.1,3458.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736973185618,6.69192701,3458.4,3457.9,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973185908,6.69192701,3458.4,3458.3,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1736973186308,6.69192701,3458.4,3458.3,41.37817]
["bitfinex-derivatives","ETHF0:USTF0",1736973187110,6.23870773,3458.6,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973187316,6.23870773,3458.6,3458.5,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736973188313,0.57812,3458.7,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973188513,0.57812,3458.7,3458.6,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1736973189101,0.8233,3458.9,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973189309,0.57815,3458.5,3458.4,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1736973189508,0.8233,3458.9,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973189712,0.57813,3458.6,3458.5,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1736973190607,0.57818,3458.4,3458.3,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1736973192007,0.57814,3458.6,3458.5,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1736973192208,13.24569052,3459.2,3458.5,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973192610,0.57809,3458.9,3458.8,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1736973193310,8.92256935,3459.1,3458.5,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973193516,8.92256935,3459.1,3458.6,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1736973193716,0.57807,3459.0,3458.9,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1736973193914,8.92256935,3459.1,3459.0,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1736973194114,9.50060935,3459.1,3459.0,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1736973194814,0.57807,3459.0,3458.9,0.57806]
["bitfinex-derivatives","ETHF0:USTF0",1736973195312,12.13036935,3459.2,3458.5,3.72933297]
["bitfinex-derivatives","ETHF0:USTF0",1736973195512,8.92256935,3459.2,3459.1,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1736973195715,8.92256935,3459.2,3459.1,2.86202297]
["bitfinex-derivatives","ETHF0:USTF0",1736973196210,3.18160935,3459.2,3459.1,8.92552297]
["bitfinex-derivatives","ETHF0:USTF0",1736973196410,2.16950935,3459.2,3459.1,8.92552297]
["bitfinex-derivatives","ETHF0:USTF0",1736973196611,6.81117249,3459.4,3459.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1736973196811,6.81117249,3459.4,3459.3,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1736973197217,6.81117249,3459.4,3459.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1736973198015,13.24569052,3460.0,3459.2,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1736973198016,0.57801,3459.3,3459.2,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1736973198217,0.57799,3459.4,3459.3,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736973198417,1.0757,3459.5,3459.4,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736973199316,1.0757,3459.5,3459.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736973199518,0.578,3459.4,3459.3,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736973199919,1.0757,3459.5,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973200120,1.07888127,3459.5,3459.4,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736973200319,1.65685127,3459.5,3459.4,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736973200521,1.07888127,3459.5,3459.4,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736973200721,0.57802,3459.3,3459.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1736973201022,0.57813,3458.6,3458.5,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1736973201218,0.57821,3458.1,3458.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736973201417,0.57821,3458.1,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973201418,0.57819,3458.3,3458.2,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1736973201618,0.57819,3458.2,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973201919,0.57819,3458.2,3458.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736973202129,0.57821,3458.1,3458.0,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1736973202316,0.57819,3458.2,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973202518,1.0242,3458.5,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973202718,1.0242,3458.5,3458.4,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1736973202719,1.60234,3458.5,3458.4,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1736973202923,1.0242,3458.5,3458.4,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1736973203120,0.57806,3459.0,3458.3,5.49178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973203316,1.0781,3459.0,3458.4,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1736973203524,0.57808,3458.9,3458.8,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1736973204929,1.0781,3459.0,3458.3,5.49178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973205116,0.57815,3458.5,3458.4,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736973205628,6.80068242,3458.6,3458.5,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736973206327,8.5122295,3458.8,3458.6,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1736973206328,6.80068242,3458.7,3458.6,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1736973206721,7.37878242,3458.7,3458.6,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1736973207023,6.80068242,3458.7,3458.3,5.49178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973207218,9.0122295,3459.0,3458.3,3.78596]
["bitfinex-derivatives","ETHF0:USTF0",1736973207219,0.57815,3458.4,3458.3,3.78596]
["bitfinex-derivatives","ETHF0:USTF0",1736973207419,0.57815,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973208124,4.65308,3458.7,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973208326,4.65308,3458.7,3458.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736973208625,0.57819,3458.2,3458.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736973209222,6.80068242,3458.8,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973209223,0.57823,3458.0,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973209422,3.2078,3458.3,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973209423,3.78598,3458.3,3458.2,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1736973210023,0.5782,3458.2,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973210224,3.2078,3458.3,3458.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736973210424,0.5782,3458.1,3458.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736973210822,0.57823,3458.0,3457.9,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1736973211423,0.57824,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973211921,3.211,3458.2,3457.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1736973212127,3.211,3458.2,3457.6,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1736973212329,3.211,3458.2,3457.5,0.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736973212923,0.57825,3457.9,3457.8,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1736973213123,0.5782,3458.1,3457.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1736973213325,0.57824,3457.9,3457.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1736973213525,0.57824,3457.9,3457.7,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1736973213829,0.57824,3457.9,3457.8,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1736973214033,0.57824,3457.9,3457.7,0.57827]
["bitfinex-derivatives","ETHF0:USTF0",1736973214239,0.57824,3457.9,3457.8,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1736973214533,3.211,3458.2,3457.7,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973214736,2.1434,3458.2,3458.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736973214926,6.80068242,3458.4,3458.0,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973215122,7.37884242,3458.4,3458.0,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973215326,7.37884242,3458.4,3458.2,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1736973215730,0.57817,3458.3,3458.2,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1736973217139,12.14408242,3458.7,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973217335,12.14408242,3458.7,3458.2,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1736973217631,0.57817,3458.3,3458.2,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1736973218531,0.57822,3458.0,3457.9,41.37822]
["bitfinex-derivatives","ETHF0:USTF0",1736973218728,0.5782,3458.2,3458.1,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1736973219533,12.14408242,3458.7,3457.6,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1736973219534,0.57818,3458.3,3458.2,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1736973219729,0.5782,3458.2,3458.1,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1736973222128,6.80068242,3458.5,3458.3,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1736973222129,0.57815,3458.4,3458.3,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1736973222324,6.80068242,3458.5,3458.4,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1736973222526,6.80068242,3458.5,3458.4,3.78595]
["bitfinex-derivatives","ETHF0:USTF0",1736973222736,3.96827862,3458.5,3458.4,8.78595]
["bitfinex-derivatives","ETHF0:USTF0",1736973222931,0.23263862,3458.5,3458.4,8.78595]
["bitfinex-derivatives","ETHF0:USTF0",1736973223132,6.04388812,3458.7,3458.6,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1736973223439,0.00318127,3459.5,3459.4,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736973223637,0.00318127,3459.5,3459.4,3.78579]
["bitfinex-derivatives","ETHF0:USTF0",1736973223838,0.00318127,3459.5,3459.4,45.93079]
["bitfinex-derivatives","ETHF0:USTF0",1736973224736,1.27e-06,3459.5,3459.4,53.21477297]
["bitfinex-derivatives","ETHF0:USTF0",1736973225736,1.27e-06,3459.5,3459.4,48.21477297]
["bitfinex-derivatives","ETHF0:USTF0",1736973227036,1.27e-06,3459.5,3459.4,53.21477297]
["bitfinex-derivatives","ETHF0:USTF0",1736973227242,3.2078,3461.1,3460.0,1.44471]
["bitfinex-derivatives","ETHF0:USTF0",1736973227442,4.3054,3461.1,3460.4,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973227634,4.3054,3461.1,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973227635,0.57778,3460.7,3460.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736973228239,4.3054,3461.1,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973228440,2.02202,3461.0,3460.3,3.78563]
["bitfinex-derivatives","ETHF0:USTF0",1736973228637,4.3054,3461.1,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973228839,4.3054,3461.1,3460.6,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1736973229046,0.57777,3460.7,3460.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736973229241,0.57777,3460.7,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973229429,0.57777,3460.7,3460.5,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1736973229636,0.5778,3460.6,3460.4,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1736973229843,0.57779,3460.6,3460.4,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1736973230435,4.3054,3461.1,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973230636,3.2078,3460.7,3460.0,0.57787]
["bitfinex-derivatives","ETHF0:USTF0",1736973230937,3.2078,3460.3,3460.1,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1736973231137,0.57793,3459.8,3459.5,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973231345,1.0296,3460.2,3459.5,0.57796]
["bitfinex-derivatives","ETHF0:USTF0",1736973231346,3.2078,3459.9,3459.5,0.57796]
["bitfinex-derivatives","ETHF0:USTF0",1736973231641,0.57795,3459.6,3459.5,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1736973232037,1.0741,3459.8,3459.2,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973232342,1.65203,3459.8,3459.6,0.57795]
["bitfinex-derivatives","ETHF0:USTF0",1736973232542,0.57795,3459.7,3459.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1736973232740,1.0741,3459.8,3459.7,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1736973233541,3.2078,3459.9,3459.5,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973233942,3.2078,3459.9,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973233943,0.57792,3459.8,3459.2,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973234136,0.57792,3459.8,3459.7,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1736973234337,3.2078,3459.9,3459.7,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1736973234338,3.78571,3459.9,3459.7,0.57792]
["bitfinex-derivatives","ETHF0:USTF0",1736973234838,3.2078,3459.9,3459.7,0.57792]
["bitfinex-derivatives","ETHF0:USTF0",1736973235040,0.57792,3459.8,3459.7,0.57792]
["bitfinex-derivatives","ETHF0:USTF0",1736973235342,0.57792,3459.8,3459.5,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973235343,0.57801,3459.3,3459.2,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1736973235537,0.57801,3459.3,3459.1,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1736973235745,3.2078,3459.5,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973235938,0.57797,3459.5,3459.2,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973236144,1.0324,3459.7,3459.3,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736973236345,1.0933,3459.4,3459.3,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736973237243,3.2078,3460.0,3459.5,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1736973237442,3.2078,3460.0,3459.9,2.86188297]
["bitfinex-derivatives","ETHF0:USTF0",1736973237946,1.0324,3460.6,3459.9,46.29178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973238149,1.0933,3460.9,3459.9,46.29178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973238441,1.67135,3460.8,3460.7,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1736973238646,1.0936,3460.8,3460.7,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1736973240447,1.0936,3460.8,3460.0,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973240638,0.57779,3460.6,3460.5,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1736973240843,3.37758297,3460.8,3459.7,1.44484]
["bitfinex-derivatives","ETHF0:USTF0",1736973241143,0.57789,3460.0,3459.9,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1736973241347,0.57786,3460.2,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973241645,0.57786,3460.2,3459.8,0.57792]
["bitfinex-derivatives","ETHF0:USTF0",1736973241646,1.0487,3459.9,3459.8,0.57792]
["bitfinex-derivatives","ETHF0:USTF0",1736973247747,0.57783,3460.4,3460.3,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1736973248450,4.89171,3460.5,3460.4,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1736973248851,4.8917,3460.5,3460.4,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1736973249354,4.3139,3460.5,3459.9,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973249538,0.57783,3460.4,3460.3,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1736973251041,0.57785,3460.3,3460.2,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1736973251244,0.57787,3460.1,3460.0,0.57787]
["bitfinex-derivatives","ETHF0:USTF0",1736973251446,4.3139,3460.5,3459.9,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1736973251447,0.57791,3460.0,3459.9,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1736973252456,3.2078,3460.1,3459.6,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973252656,3.78568,3460.1,3460.0,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1736973252857,1.44455,3460.4,3459.6,3.72884297]
["bitfinex-derivatives","ETHF0:USTF0",1736973252858,0.57784,3460.4,3460.3,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1736973253054,1.68392,3460.5,3460.4,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1736973253352,1.1061,3460.5,3460.4,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1736973253555,1.0531,3460.6,3460.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736973253756,1.0531,3460.6,3460.5,2.86178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973254347,1.0531,3460.6,3460.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736973255343,1.63089,3460.6,3460.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736973255848,1.0531,3460.6,3460.2,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973256048,1.0531,3460.6,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973256255,0.57781,3460.5,3460.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736973257054,1.63089,3460.6,3460.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736973257351,3.2078,3460.8,3460.7,0.57777]
["bitfinex-derivatives","ETHF0:USTF0",1736973257855,2.1725,3461.1,3460.7,0.57777]
["bitfinex-derivatives","ETHF0:USTF0",1736973258055,2.1725,3461.1,3461.0,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736973259059,1.0752,3461.1,3461.0,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736973259459,1.6529,3461.1,3461.0,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736973259862,1.0752,3461.1,3461.0,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736973262856,0.5778,3460.6,3460.5,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1736973263163,2.51949,3461.1,3460.2,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973263164,0.57784,3460.3,3460.2,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1736973263354,3.2078,3460.9,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973263560,3.2078,3460.9,3460.4,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1736973263561,0.57781,3460.5,3460.4,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1736973264268,1.1139,3460.7,3460.2,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973264564,0.57776,3460.8,3460.7,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1736973265060,1.1139,3461.0,3460.2,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973265460,0.57775,3460.9,3460.8,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736973266854,1.1139,3461.0,3460.9,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1736973268561,1.1139,3461.0,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973268762,0.57776,3460.8,3460.7,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736973268961,0.57776,3460.9,3460.8,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736973269862,1.69163,3461.0,3460.9,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1736973270761,1.0752,3461.1,3461.0,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736973271162,1.6529,3461.1,3461.0,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736973271358,1.0752,3461.1,3461.0,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736973272057,1.6529,3461.1,3461.0,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736973272469,1.0752,3461.1,3460.5,5.49178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973272660,0.57775,3460.9,3460.8,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736973273663,1.0752,3461.1,3460.3,1.44457]
["bitfinex-derivatives","ETHF0:USTF0",1736973273862,0.57776,3460.9,3460.8,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1736973274064,0.57774,3461.0,3460.9,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736973274568,1.44434,3460.9,3459.9,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973274764,0.57785,3460.3,3460.2,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1736973274963,1.44446,3460.7,3459.9,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973275156,1.61575,3460.2,3460.1,3.78565]
["bitfinex-derivatives","ETHF0:USTF0",1736973276059,1.0379,3460.2,3460.1,3.78565]
["bitfinex-derivatives","ETHF0:USTF0",1736973278062,0.57791,3459.9,3459.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1736973278264,0.57789,3460.0,3459.9,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1736973278466,0.57791,3459.9,3459.8,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1736973279061,3.2078,3460.0,3459.3,2.30111297]
["bitfinex-derivatives","ETHF0:USTF0",1736973279257,0.57799,3459.4,3459.3,2.87911297]
["bitfinex-derivatives","ETHF0:USTF0",1736973279469,3.2078,3459.5,3459.1,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1736973279664,1.1153,3459.3,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973279866,0.57804,3459.2,3459.1,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1736973280163,1.1153,3459.3,3459.0,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973280364,1.1153,3459.3,3459.2,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1736973280365,1.69331,3459.3,3459.2,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1736973280772,0.57806,3459.0,3458.9,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1736973281076,0.57805,3459.1,3459.0,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1736973281572,0.57804,3459.1,3459.0,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1736973281765,0.57803,3459.2,3459.1,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1736973282663,0.57803,3459.2,3458.7,5.49178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973282664,0.57807,3459.0,3458.9,0.57806]
["bitfinex-derivatives","ETHF0:USTF0",1736973283068,1.1153,3459.3,3458.7,6.06987297]
["bitfinex-derivatives","ETHF0:USTF0",1736973283069,0.57809,3458.8,3458.7,6.06987297]
["bitfinex-derivatives","ETHF0:USTF0",1736973283269,1.1153,3459.3,3458.7,5.49178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973283476,0.57806,3459.0,3458.7,5.49178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973283674,0.57806,3459.0,3458.9,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1736973283978,1.0442,3459.2,3458.7,5.49178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973284370,0.57809,3458.8,3458.7,3.78589]
["bitfinex-derivatives","ETHF0:USTF0",1736973285173,1.0442,3459.2,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973285479,0.57809,3458.8,3458.7,3.78589]
["bitfinex-derivatives","ETHF0:USTF0",1736973285676,0.57809,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973285977,1.4451,3459.1,3458.5,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1736973285978,0.57814,3458.6,3458.5,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1736973287674,0.57814,3458.5,3458.4,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973287875,0.57814,3458.5,3458.4,2.86213297]
["bitfinex-derivatives","ETHF0:USTF0",1736973288380,1.0396,3459.0,3458.4,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973288573,0.57814,3458.6,3458.5,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1736973288981,1.0396,3459.0,3458.4,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973289179,1.61766,3459.0,3458.9,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1736973289477,1.0396,3459.0,3458.4,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973289683,0.5781,3458.8,3458.4,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973289875,0.5781,3458.8,3458.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1736973290074,1.0396,3459.0,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973290278,0.57812,3458.6,3458.5,41.37813]
["bitfinex-derivatives","ETHF0:USTF0",1736973290479,0.57812,3458.6,3458.5,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1736973290685,0.57817,3458.5,3458.4,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736973292589,2.48476,3459.0,3458.1,46.29178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973292777,0.57819,3458.3,3458.1,5.49178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973293089,0.57819,3458.3,3458.2,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1736973293282,3.2078,3458.7,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973293489,3.2078,3458.3,3457.7,1.44568]
["bitfinex-derivatives","ETHF0:USTF0",1736973293690,0.57822,3458.1,3458.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736973294986,1.0538,3458.2,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973295192,1.0538,3458.2,3458.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736973295193,0.57822,3458.1,3458.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736973296887,0.57825,3458.0,3457.9,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1736973297478,1.63199,3458.2,3458.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736973297690,3.78598,3458.3,3458.2,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1736973299698,3.2078,3458.3,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973299889,0.57822,3458.1,3458.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736973300187,0.57822,3458.0,3457.9,41.37823]
["bitfinex-derivatives","ETHF0:USTF0",1736973300387,0.57824,3458.0,3457.9,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1736973300690,0.57824,3458.0,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973300691,0.5782,3458.2,3458.1,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1736973301090,3.78597,3458.3,3458.2,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1736973302096,0.57822,3458.1,3458.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736973302389,0.57824,3458.0,3457.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1736973302588,0.57824,3457.9,3457.8,41.37823]
["bitfinex-derivatives","ETHF0:USTF0",1736973302779,3.2078,3458.3,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973302982,0.57822,3458.1,3458.0,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1736973306289,0.57826,3457.9,3457.8,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1736973307094,2.1448,3458.6,3457.7,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973307288,0.57816,3458.5,3458.4,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736973307591,0.57811,3458.7,3458.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1736973307896,3.2078,3458.8,3458.4,3.72936297]
["bitfinex-derivatives","ETHF0:USTF0",1736973308088,2.1045,3459.4,3458.7,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973308396,2.1045,3459.4,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973308397,3.37078297,3459.4,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973308588,0.5781,3458.7,3458.6,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1736973308888,0.5781,3458.7,3458.6,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1736973309089,3.2078,3458.9,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973309284,4.2784,3459.1,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973309486,0.57813,3458.6,3458.5,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1736973310189,0.57812,3458.7,3458.6,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1736973311197,0.57816,3458.5,3458.4,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736973311694,1.1126,3458.6,3458.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736973311990,1.1126,3458.6,3458.5,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736973312391,1.1126,3458.6,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973312603,0.57818,3458.3,3458.2,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1736973312992,0.57817,3458.4,3458.3,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1736973313190,2.2086,3458.6,3457.8,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973313394,0.57817,3458.4,3458.3,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1736973314095,0.57821,3458.2,3458.1,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1736973314500,0.57818,3458.3,3458.2,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1736973314708,2.2086,3458.6,3457.8,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973315092,0.5782,3458.2,3458.1,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1736973315298,0.57818,3458.3,3458.2,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1736973315591,0.57821,3458.1,3458.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736973315791,2.0236,3458.3,3457.9,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1736973315993,0.57827,3457.8,3457.7,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1736973316199,2.28398297,3458.1,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973316400,0.57826,3457.8,3457.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1736973316595,1.1171,3458.2,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973316796,3.2078,3458.7,3457.8,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973317004,3.2078,3458.7,3458.5,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736973317005,1.67412,3458.6,3458.5,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736973317205,0.57816,3458.5,3457.9,1.44558]
["bitfinex-derivatives","ETHF0:USTF0",1736973317508,1.096,3458.6,3458.0,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1736973317707,0.57815,3458.5,3458.4,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736973318501,0.57817,3458.4,3458.3,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1736973319007,0.57821,3458.1,3457.6,4.65349]
["bitfinex-derivatives","ETHF0:USTF0",1736973319208,0.57821,3458.1,3458.0,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1736973320304,0.57823,3458.0,3457.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1736973323311,0.5782,3458.2,3458.1,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1736973323913,0.57824,3458.0,3457.9,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1736973324114,3.2078,3458.3,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973324302,0.57827,3457.7,3457.6,3.78608]
["bitfinex-derivatives","ETHF0:USTF0",1736973324505,0.57827,3457.8,3457.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1736973325216,0.57824,3457.9,3457.8,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1736973329611,0.57825,3457.8,3457.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1736973330409,0.57827,3457.7,3457.6,3.78607]
["bitfinex-derivatives","ETHF0:USTF0",1736973331120,0.57832,3457.6,3457.5,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1736973331316,0.57831,3457.6,3457.5,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1736973333521,0.57831,3457.6,3457.2,42.24589]
["bitfinex-derivatives","ETHF0:USTF0",1736973333522,2.28398297,3457.8,3457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973333720,5.73493,3457.9,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973333922,0.57829,3457.7,3457.6,0.57827]
["bitfinex-derivatives","ETHF0:USTF0",1736973335521,0.57829,3457.7,3457.2,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1736973335522,0.57833,3457.5,3457.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736973335917,0.5783,3457.6,3457.5,0.57827]
["bitfinex-derivatives","ETHF0:USTF0",1736973336622,0.57833,3457.5,3457.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736973337025,0.57835,3457.3,3457.2,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1736973337229,3.30428297,3457.8,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973337425,0.57832,3457.5,3457.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736973337613,0.57832,3457.5,3457.4,41.3783]
["bitfinex-derivatives","ETHF0:USTF0",1736973338124,3.78612,3457.5,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973338426,3.30428297,3457.8,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973338725,5.49178297,3457.5,3456.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736973338923,0.57844,3456.8,3456.7,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1736973339126,0.57844,3456.7,3456.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736973339322,2.28398297,3456.9,3456.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736973339526,0.5785,3456.3,3456.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736973339718,0.57852,3456.2,3456.1,5.06833]
["bitfinex-derivatives","ETHF0:USTF0",1736973339925,0.57852,3456.2,3456.1,45.86833]
["bitfinex-derivatives","ETHF0:USTF0",1736973340125,0.57852,3456.2,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973340327,0.57859,3455.8,3455.7,7.64356949]
["bitfinex-derivatives","ETHF0:USTF0",1736973340627,1.44637,3456.1,3455.2,10.9543501]
["bitfinex-derivatives","ETHF0:USTF0",1736973340628,2.28398297,3456.0,3455.5,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1736973340822,0.57862,3455.6,3455.5,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1736973341331,0.5787,3455.1,3455.0,4.43576949]
["bitfinex-derivatives","ETHF0:USTF0",1736973341629,2.28398297,3455.6,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973341827,0.5787,3455.1,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973342230,0.57877,3454.7,3454.6,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1736973342424,0.57876,3454.8,3454.7,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1736973342625,1.0916,3455.2,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973343225,1.0916,3455.2,3454.8,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1736973343423,0.57874,3454.9,3454.8,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1736973344230,1.0916,3455.2,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973344430,0.57874,3454.9,3454.8,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1736973344625,0.57877,3454.7,3454.6,41.37878]
["bitfinex-derivatives","ETHF0:USTF0",1736973345330,0.57877,3454.7,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973346428,1.0916,3455.2,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973346630,1.0916,3455.2,3454.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1736973346631,0.57879,3454.6,3454.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1736973346830,0.57881,3454.5,3454.4,3.78661]
["bitfinex-derivatives","ETHF0:USTF0",1736973347134,0.57884,3454.3,3454.2,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1736973347431,0.57885,3454.3,3454.1,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1736973347622,5.49178297,3455.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973347827,3.2078,3455.0,3454.4,5.49178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973348128,3.2078,3455.0,3454.6,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1736973348431,3.2078,3455.0,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973348626,5.49178297,3455.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973349032,2.28398297,3454.7,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973349231,1.0566,3454.6,3454.0,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1736973349427,2.0916,3454.6,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973349634,0.57892,3453.8,3453.7,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1736973349934,1.44702,3454.5,3453.5,5.49178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973350128,1.0824,3454.3,3453.5,5.49178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973350329,0.5789,3454.0,3453.8,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1736973350530,1.0824,3454.3,3454.2,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1736973350826,1.0824,3454.3,3453.5,5.49178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973351034,0.57891,3453.9,3453.8,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1736973351534,0.57892,3453.9,3453.7,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1736973351832,0.57598885,3454.0,3453.6,0.57896]
["bitfinex-derivatives","ETHF0:USTF0",1736973352028,2.0916,3454.6,3454.2,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1736973352327,1.0532,3454.7,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973352529,13.43719466,3456.6,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973352530,3.2078,3456.1,3454.6,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973352732,0.57862,3455.7,3455.5,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1736973352924,0.57862,3455.7,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973352925,5.49178297,3455.7,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973353124,0.57874,3454.9,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973353325,2.28398297,3455.1,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973353532,0.5788,3454.5,3454.3,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1736973353734,3.2078,3454.7,3453.9,5.49178297]
["bitfinex-derivatives","ETHF0:USTF0",1736973353935,0.57886,3454.2,3454.1,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1736973354930,0.57886,3454.2,3453.3,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1736973354931,2.28398297,3454.2,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973355131,0.57895,3453.7,3453.6,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1736973355333,2.2093,3454.1,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973355532,0.57891,3453.9,3453.8,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1736973355732,0.57893,3453.8,3453.7,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1736973355932,0.57892,3453.9,3453.7,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1736973356237,1.69471,3454.0,3453.8,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1736973356436,0.57891,3453.9,3453.8,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1736973356840,1.1158,3454.0,3453.6,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1736973357033,0.57893,3453.8,3453.7,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1736973357634,1.1158,3454.0,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973357836,0.57894,3453.7,3453.6,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1736973358143,1.1158,3454.0,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973358333,1.1158,3454.0,3453.6,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1736973358334,0.57895,3453.7,3453.6,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1736973358533,0.57894,3453.8,3453.7,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1736973359139,1.1158,3454.0,3453.2,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1736973359339,1.1158,3454.0,3453.3,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973359643,1.69469,3454.0,3453.9,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1736973359844,1.1158,3454.0,3453.9,41.37891]
["bitfinex-derivatives","ETHF0:USTF0",1736973360240,1.1158,3454.0,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973360241,1.69469,3454.0,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973360440,1.1158,3454.0,3453.1,1.44758]
["bitfinex-derivatives","ETHF0:USTF0",1736973360644,0.57894,3453.7,3453.6,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1736973361139,0.57899,3453.4,3453.2,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1736973361344,0.57901,3453.3,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973361538,1.0479,3453.2,3453.1,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1736973361943,0.57906,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973362135,0.57912,3452.7,3452.5,3.78693]
["bitfinex-derivatives","ETHF0:USTF0",1736973362337,2.28398297,3453.0,3452.4,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1736973362338,0.57912,3452.6,3452.4,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1736973362639,5.49178297,3453.0,3452.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736973362951,0.57916,3452.4,3452.3,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1736973363151,0.57918,3452.3,3452.2,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1736973363444,3.4886,3452.3,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973363646,3.4886,3452.3,3449.9,2.89783]
["bitfinex-derivatives","ETHF0:USTF0",1736973363647,0.57931,3451.5,3451.1,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1736973363851,1.1308,3451.4,3451.3,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1736973364041,0.57923,3452.0,3451.4,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1736973364240,1.1308,3452.1,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973364647,0.57923,3452.0,3451.8,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1736973364942,0.57924,3451.9,3451.6,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736973365144,2.28398297,3451.9,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973365346,2.28398297,3451.6,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973365553,2.28398297,3451.6,3451.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1736973365554,2.86328297,3451.6,3451.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1736973365740,0.57936,3451.3,3451.0,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1736973365938,1.1308,3451.2,3451.1,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1736973367951,1.0666,3451.8,3451.7,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736973368146,1.0666,3451.8,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973368342,1.64586,3451.8,3451.6,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736973368542,1.0666,3451.8,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973368746,1.0666,3451.8,3451.7,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736973369649,1.0666,3451.8,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973369845,1.0666,3451.8,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973370344,1.64587,3451.8,3451.7,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736973370541,1.0666,3451.8,3451.7,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736973370944,1.0666,3451.8,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973371145,1.64586,3451.8,3451.7,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736973371452,0.57929,3451.6,3451.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736973371654,1.0666,3451.8,3451.6,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736973371655,0.57929,3451.7,3451.6,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736973371855,0.57929,3451.6,3451.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736973372052,6.55838297,3451.8,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973372248,0.5793,3451.6,3451.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736973372446,6.55838297,3451.8,3451.4,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1736973372447,0.57932,3451.5,3451.4,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1736973372650,6.55838297,3451.8,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973372849,0.57927,3451.7,3451.5,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1736973373049,0.57928,3451.7,3451.6,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736973373347,0.57928,3451.7,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973373348,6.55838297,3451.8,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973373547,0.5793,3451.6,3451.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736973374451,4.2744,3451.8,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973375145,0.57928,3451.7,3451.6,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736973375352,4.2744,3451.8,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973375552,0.57933,3451.4,3451.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1736973376053,1.1751,3451.5,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973376350,4.03122297,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973376549,0.57937,3451.1,3451.0,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1736973376755,0.57941,3451.0,3450.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736973377156,3.45188297,3451.3,3450.4,42.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736973377353,1.1019,3450.9,3450.4,2.28398297]
["bitfinex-derivatives","ETHF0:USTF0",1736973377562,1.1679,3451.3,3451.2,0.57936]
["bitfinex-derivatives","ETHF0:USTF0",1736973377752,3.2078,3452.2,3451.7,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736973377952,4.03826297,3452.3,3452.2,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1736973377953,1.1751,3452.3,3452.2,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1736973378153,1.75427,3452.3,3452.2,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1736973378965,1.1019,3452.4,3452.3,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1736973379263,4.48308297,3453.2,3452.3,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1736973379462,6.13292297,3453.2,3453.1,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1736973379662,5.55388297,3453.2,3452.5,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1736973379964,0.57907,3453.0,3452.9,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1736973380265,0.57909,3452.9,3452.8,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1736973380463,2.86307297,3452.9,3452.8,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1736973380665,6.13291297,3453.2,3453.1,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1736973381362,3.84893,3453.2,3453.1,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1736973382268,0.57905,3453.1,3453.0,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1736973382475,3.2699,3453.2,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973382675,0.57907,3453.0,3452.9,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1736973383070,3.2699,3453.2,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973383372,5.9463164,3453.0,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973383566,5.9463164,3453.0,3452.3,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1736973383762,3.3175864,3453.0,3452.9,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1736973384168,0.57911,3452.8,3452.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736973384370,2.7385164,3453.0,3452.2,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1736973384371,3.2078,3452.9,3452.2,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1736973384565,3.2078,3452.9,3452.8,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1736973385068,3.78687,3452.9,3452.8,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1736973385373,0.57913,3452.6,3452.5,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1736973386271,0.57912,3452.7,3452.6,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1736973386477,3.2078,3452.9,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973386878,0.57914,3452.6,3452.5,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1736973387375,3.2078,3452.9,3452.4,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1736973387376,0.57915,3452.5,3452.4,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1736973387678,0.57919,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973387872,3.3177064,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973388078,0.57931,3451.6,3451.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736973388276,1.44811,3451.9,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973388473,0.57934,3451.3,3451.2,3.78715]
["bitfinex-derivatives","ETHF0:USTF0",1736973388673,0.5794,3451.0,3450.9,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1736973388972,5.9463164,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973389670,0.5795,3450.4,3450.3,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1736973389872,5.9463164,3451.0,3450.2,3.78731]
["bitfinex-derivatives","ETHF0:USTF0",1736973389873,0.57951,3450.3,3450.2,3.78731]
["bitfinex-derivatives","ETHF0:USTF0",1736973390072,0.5795,3450.4,3450.3,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1736973390777,1.44853,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973390778,0.57941,3450.9,3450.8,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1736973390976,3.2078,3451.0,3450.9,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1736973391176,3.2078,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973391384,5.9463164,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973391683,0.57947,3450.6,3450.5,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1736973391874,0.57947,3450.6,3450.4,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1736973392076,5.9463164,3451.0,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973392281,0.57947,3450.6,3450.5,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1736973392877,0.57947,3450.6,3450.4,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1736973393071,0.57952,3450.3,3450.2,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1736973393476,0.57943,3450.8,3450.2,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1736973393776,1.44857,3450.8,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973393977,0.57951,3450.3,3450.2,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1736973394178,0.5795,3450.4,3450.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1736973394381,0.57952,3450.3,3450.1,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736973394681,5.9463164,3451.0,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973394883,0.57948,3450.5,3450.4,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1736973395575,0.57941,3450.9,3450.6,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1736973395774,5.9463164,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973395972,0.57948,3450.5,3450.4,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1736973396176,5.9463164,3451.0,3450.5,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736973396377,0.57946,3450.6,3450.5,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736973397082,0.57949,3450.5,3450.4,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1736973397277,5.9463164,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973397477,0.57946,3450.6,3450.5,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1736973398378,0.57949,3450.5,3450.4,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1736973398579,0.57951,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973400082,0.57951,3450.3,3450.2,44.58733]
["bitfinex-derivatives","ETHF0:USTF0",1736973400287,0.57951,3450.3,3450.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736973400489,0.57951,3450.3,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973400689,0.57951,3450.3,3450.2,41.37953]
["bitfinex-derivatives","ETHF0:USTF0",1736973400986,7.0324164,3450.6,3450.2,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1736973401189,0.57952,3450.3,3450.2,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1736973401689,7.0324164,3450.6,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973401887,8.4810764,3450.6,3449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973402091,0.57955,3450.1,3450.0,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736973402688,0.57954,3450.2,3450.1,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736973403078,0.9666,3450.5,3450.1,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736973403381,0.5795,3450.4,3450.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1736973403577,0.5795,3450.4,3449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973403578,0.57945,3450.7,3450.5,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1736973403782,5.9463164,3451.0,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973404187,5.9463164,3451.0,3450.2,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1736973404382,5.9463164,3451.0,3450.6,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1736973404383,0.57945,3450.7,3450.6,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1736973405890,0.57943,3450.8,3450.7,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1736973406892,2.7385164,3451.0,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973407087,0.57948,3450.6,3450.5,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736973408095,5.9463164,3451.0,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973408292,5.9463164,3451.0,3450.2,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1736973408293,0.57953,3450.3,3450.2,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1736973408489,1.44853,3450.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973408688,0.57955,3450.1,3449.9,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1736973408888,7.3949764,3450.6,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973409183,0.57954,3450.2,3450.1,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1736973409584,1.0092,3450.4,3449.7,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1736973409788,0.57952,3450.3,3450.2,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1736973410085,0.57954,3450.2,3450.1,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736973411602,0.57954,3450.2,3449.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736973411603,1.44888,3450.1,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973411784,1.0092,3450.4,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973411785,2.29586402,3449.1,3449.0,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1736973412186,2.87557402,3449.1,3449.0,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1736973412394,0.57973,3449.0,3448.9,3.78753]
["bitfinex-derivatives","ETHF0:USTF0",1736973412693,2.87558402,3449.1,3449.0,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736973413287,2.29586402,3449.1,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973413489,0.57973,3449.0,3448.9,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736973413693,2.74517959,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973413895,1.7768,3449.6,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973414096,5.95297959,3450.1,3449.2,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1736973414397,2.74517959,3450.1,3450.0,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1736973414580,3.32471959,3450.1,3450.0,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1736973414786,1.57223,3450.2,3450.1,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736973415192,0.57958,3449.9,3449.8,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1736973415488,0.57958,3449.9,3449.8,41.37958]
["bitfinex-derivatives","ETHF0:USTF0",1736973416092,0.57958,3449.9,3449.8,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1736973416291,3.2078,3449.9,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973416497,0.57971,3449.2,3449.1,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1736973416689,2.74517959,3449.4,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973417182,0.57968,3449.3,3449.2,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1736973417591,2.74517959,3449.4,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973417894,0.57979,3448.7,3448.5,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1736973418095,2.74517959,3449.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973418398,0.57977,3448.8,3448.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736973418600,0.57977,3448.8,3448.7,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736973418791,1.63986,3448.9,3448.8,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1736973419291,3.2078,3449.6,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973419483,2.74517959,3449.8,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973419484,0.57967,3449.4,3449.3,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736973419688,0.57965,3449.5,3449.4,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1736973419996,0.57968,3449.4,3449.3,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1736973420190,0.7994,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973420386,0.57971,3449.2,3449.1,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1736973420795,0.57965,3449.2,3449.1,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1736973420991,0.57965,3449.2,3449.1,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1736973421291,0.57958,3449.6,3449.5,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1736973421494,1.37895,3449.7,3449.6,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1736973421692,0.7994,3449.7,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973421898,0.57958,3449.6,3449.5,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1736973422201,0.7994,3449.7,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973422492,0.5796,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973423000,3.32477959,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973423490,3.32477959,3449.4,3448.7,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1736973423491,0.5797,3448.8,3448.7,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1736973423696,2.74517959,3449.4,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973424091,0.57962,3449.3,3449.2,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736973424286,0.57962,3449.4,3449.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736973424591,0.57948,3450.2,3450.1,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1736973424891,1.799,3450.5,3450.3,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1736973425198,0.57947,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973425392,3.2078,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973425590,0.57959,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973425796,0.57959,3449.6,3449.5,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1736973426296,0.9731,3449.7,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973426500,0.57963,3449.3,3449.2,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736973427795,0.9731,3449.7,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973427796,0.57961,3449.5,3449.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736973427997,0.57963,3449.4,3449.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736973428198,0.57963,3449.4,3449.3,3.78742]
["bitfinex-derivatives","ETHF0:USTF0",1736973428997,0.57963,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973429194,0.57963,3449.4,3449.3,3.78742]
["bitfinex-derivatives","ETHF0:USTF0",1736973429901,0.5796,3449.4,3449.3,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1736973431506,0.9731,3449.7,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973431803,5.95297959,3450.6,3449.7,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1736973431997,0.57951,3450.0,3449.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1736973432199,0.5795,3450.1,3450.0,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1736973432392,0.57947,3450.3,3450.2,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736973432901,0.57945,3450.4,3450.3,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1736973433107,0.787,3450.5,3450.4,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1736973434899,0.7445,3450.8,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973435307,0.57944,3450.5,3450.4,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1736973436000,0.7445,3450.8,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973436200,0.7445,3450.8,3450.7,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1736973436404,2.11606457,3451.6,3450.7,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1736973436405,10.07655813,3451.8,3451.3,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736973436605,0.57924,3451.6,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973436902,0.57928,3451.4,3451.3,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736973437097,1.5112,3451.7,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973437297,10.07655813,3451.8,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973437494,10.65576813,3451.8,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973437699,0.57922,3451.7,3451.6,3.78702]
["bitfinex-derivatives","ETHF0:USTF0",1736973437894,0.7511,3451.7,3451.6,3.78702]
["bitfinex-derivatives","ETHF0:USTF0",1736973439407,0.7511,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973439603,0.7511,3451.7,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973439807,0.57924,3451.6,3451.5,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1736973440505,1.33032,3451.7,3451.6,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1736973441006,0.57922,3451.7,3451.6,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1736973441306,0.57921,3451.8,3451.3,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736973441501,0.33,3451.6,3451.5,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1736973441702,0.90923,3451.6,3451.5,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1736973442102,0.57925,3451.5,3451.4,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1736973442607,0.57925,3451.5,3451.3,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736973442608,0.57926,3451.5,3451.3,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736973442804,0.33,3451.6,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973443006,0.57928,3451.4,3451.3,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736973443508,0.57926,3451.5,3451.4,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1736973444108,0.33,3451.6,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973444309,0.57927,3451.4,3451.3,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736973444508,0.33,3451.6,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973444706,0.57928,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973445006,0.57943,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973445203,2.74517959,3450.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973445400,0.57955,3449.8,3449.7,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1736973445613,1.44864,3450.3,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973445811,0.57955,3449.8,3449.7,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1736973446310,1.5632,3450.2,3449.9,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1736973446513,1.5632,3450.2,3449.9,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1736973446514,0.57951,3450.0,3449.9,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1736973448105,1.5632,3450.2,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973448505,0.57952,3449.9,3449.8,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1736973448815,0.57951,3450.0,3449.9,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1736973451515,0.57951,3450.0,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973451516,0.764,3450.2,3450.1,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1736973451707,0.764,3450.2,3449.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1736973451708,0.8049,3450.4,3450.2,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1736973451912,0.8049,3450.4,3450.3,3.78725]
["bitfinex-derivatives","ETHF0:USTF0",1736973452312,0.783,3450.8,3450.7,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1736973452514,0.57941,3450.6,3450.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736973452811,0.783,3450.8,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973453116,0.5795,3450.0,3449.9,3.78731]
["bitfinex-derivatives","ETHF0:USTF0",1736973453320,0.5795,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973454318,2.18193,3450.4,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973454319,2.74517959,3450.1,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973454517,0.57964,3449.2,3449.1,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736973454815,2.74517959,3449.7,3449.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736973455019,0.57963,3449.3,3449.2,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1736973455216,0.7912,3449.5,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973455217,0.57965,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973455520,0.57969,3448.9,3448.8,0.58284168]
["bitfinex-derivatives","ETHF0:USTF0",1736973455719,0.57969,3448.9,3448.8,41.38284168]
["bitfinex-derivatives","ETHF0:USTF0",1736973456117,1.44905,3449.4,3448.8,40.80314168]
["bitfinex-derivatives","ETHF0:USTF0",1736973456316,0.57968,3449.0,3448.9,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1736973456710,0.57967,3449.0,3448.9,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1736973456917,0.57961,3449.4,3449.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736973458311,0.7912,3449.5,3449.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736973458515,1.37079,3449.5,3449.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736973458725,0.7912,3449.5,3448.9,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1736973458919,0.57961,3449.4,3449.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736973459223,0.7912,3449.5,3449.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736973459224,1.37079,3449.5,3449.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736973459423,2.15398,3449.6,3449.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736973459721,2.15398,3449.6,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973459722,0.57959,3449.5,3449.4,41.3796]
["bitfinex-derivatives","ETHF0:USTF0",1736973459918,0.57959,3449.5,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973460824,3.02335,3449.6,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973461024,2.15398,3449.6,3449.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736973461319,2.15398,3449.6,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973461320,1.5744,3449.6,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973461628,0.5796,3449.5,3449.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736973461825,0.7972,3449.6,3449.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736973463819,0.57954,3449.8,3449.7,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736973465224,1.5633,3449.9,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973465225,2.14282,3449.9,3449.8,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736973465423,1.5633,3449.9,3449.8,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736973465726,2.14282,3449.9,3449.8,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736973468624,3.85769341,3449.9,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973468832,0.57959,3449.5,3449.4,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1736973469218,0.57959,3449.5,3449.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736973469526,0.57959,3449.6,3449.5,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1736973470125,1.5633,3449.9,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973470325,2.14284,3449.9,3449.8,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736973471435,1.5633,3449.9,3449.8,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736973471733,2.14282,3449.9,3449.8,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736973473127,1.5633,3449.9,3449.3,4.65683]
["bitfinex-derivatives","ETHF0:USTF0",1736973473327,0.57955,3449.8,3449.7,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736973474734,0.5796,3449.5,3449.4,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1736973475131,0.57958,3449.6,3449.5,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1736973476539,0.57962,3449.4,3449.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736973479231,0.5796,3449.5,3449.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736973479639,4.7711,3449.9,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973479939,4.7711,3449.9,3449.8,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736973480245,5.35062,3449.9,3449.8,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736973480740,5.35062,3449.9,3449.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736973480741,0.57959,3449.5,3449.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736973481238,0.57965,3449.2,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973481438,0.57965,3449.2,3449.1,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1736973481635,0.57965,3449.2,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973481636,0.57963,3449.3,3449.2,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736973481943,1.34183,3449.3,3449.2,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736973482241,0.57965,3449.2,3449.1,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736973482641,0.7622,3449.3,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973482837,1.34183,3449.3,3449.2,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736973483235,0.57963,3449.3,3449.2,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736973488450,2.29439341,3449.4,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973488654,0.57983,3448.1,3448.0,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1736973488950,2.87421341,3448.2,3448.1,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1736973489158,2.29439341,3448.2,3447.9,4.51328682]
["bitfinex-derivatives","ETHF0:USTF0",1736973489347,0.57984,3448.0,3447.9,4.51328682]
["bitfinex-derivatives","ETHF0:USTF0",1736973489543,2.8977,3449.8,3447.9,4.51328682]
["bitfinex-derivatives","ETHF0:USTF0",1736973489753,0.57976,3448.5,3448.3,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1736973489957,2.29439341,3448.6,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973490153,0.57987,3447.8,3447.7,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1736973490350,2.29439341,3448.0,3447.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736973490550,0.57988,3447.8,3447.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736973490947,0.7513,3448.1,3448.0,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1736973491155,0.57977,3448.5,3447.9,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1736973491348,3.2078,3449.7,3448.4,2.29439341]
["bitfinex-derivatives","ETHF0:USTF0",1736973491658,2.29439341,3449.5,3448.4,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1736973491953,0.7651,3449.6,3447.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736973491954,2.29439341,3448.6,3447.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736973492255,3.9729,3448.5,3448.1,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1736973492452,0.57977,3448.4,3448.1,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1736973492748,0.57986,3447.9,3447.7,5.27218682]
["bitfinex-derivatives","ETHF0:USTF0",1736973492954,2.29439341,3448.0,3447.6,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736973493162,2.29439341,3448.0,3447.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1736973493356,0.5799,3447.7,3447.4,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1736973493549,0.7217,3447.9,3447.7,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1736973493949,1.30155,3447.9,3447.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1736973494451,0.7217,3447.9,3447.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1736973494754,1.30156,3447.9,3447.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1736973494948,1.5033,3447.9,3447.8,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1736973496358,3.2078,3448.1,3447.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1736973496359,3.2078,3448.1,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973496653,3.2078,3448.1,3448.0,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1736973496845,1.30858,3448.4,3448.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736973496846,0.7288,3448.4,3448.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736973497050,1.36135,3448.6,3447.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1736973497252,0.57976,3448.5,3447.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736973497455,0.57976,3448.5,3448.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736973497657,0.57976,3448.5,3448.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736973497856,0.7816,3448.6,3448.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736973498058,0.57977,3448.4,3448.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736973498555,0.57977,3448.4,3448.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736973498746,0.57977,3448.4,3447.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736973498948,3.9894,3448.6,3448.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736973499154,0.57977,3448.4,3448.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736973499765,3.9894,3448.6,3447.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736973500060,0.57977,3448.4,3448.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736973500850,2.87416341,3448.4,3448.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736973502451,2.29439341,3448.4,3448.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736973503353,2.87416341,3448.4,3448.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736973507160,2.87417341,3448.4,3448.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736973507761,2.29439341,3448.4,3448.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736973507956,2.87416341,3448.4,3448.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736973509064,3.7874,3449.5,3449.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736973509358,1.44882,3449.9,3448.9,1.44919]
["bitfinex-derivatives","ETHF0:USTF0",1736973509359,2.2432,3449.6,3448.9,1.44919]
["bitfinex-derivatives","ETHF0:USTF0",1736973509565,2.2432,3449.6,3449.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736973510262,2.82277,3449.6,3449.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736973511860,2.2432,3449.6,3449.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736973512461,2.82277,3449.6,3449.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736973512661,2.07707,3449.6,3449.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736973512962,1.4975,3449.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973513164,2.29439341,3449.2,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973513369,2.29439341,3448.6,3448.5,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1736973513569,2.29439341,3448.6,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973513762,2.87414341,3448.6,3448.4,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1736973514067,2.29439341,3448.6,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973514266,2.29439341,3448.6,3448.5,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1736973515666,1.5216,3448.8,3448.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1736973515862,1.5216,3448.8,3448.6,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736973515863,0.57973,3448.7,3448.6,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736973516067,0.57974,3448.6,3448.5,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736973516266,0.57974,3448.6,3448.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736973516267,0.57978,3448.4,3448.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736973518176,0.57985,3448.0,3447.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1736973518367,3.2078,3448.5,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973518368,0.57986,3447.9,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973518668,0.5799,3447.6,3447.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1736973518874,0.5799,3447.6,3447.4,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1736973519068,0.7396,3447.8,3447.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1736973519270,0.7396,3447.8,3446.9,47.94535341]
["bitfinex-derivatives","ETHF0:USTF0",1736973519467,0.57983,3448.1,3447.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1736973519667,0.57984,3448.0,3447.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1736973519970,0.7396,3448.2,3447.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1736973520170,1.31941,3448.2,3448.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1736973520467,0.7396,3448.2,3447.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1736973520673,2.87423341,3448.0,3447.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1736973520872,0.57983,3448.1,3447.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1736973522168,0.7396,3448.2,3447.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1736973522373,0.57985,3448.0,3447.8,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1736973522574,0.7396,3448.2,3447.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1736973522770,0.57983,3448.1,3447.9,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1736973522971,2.29439341,3448.0,3447.9,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1736973524275,2.87423341,3448.0,3447.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1736973524575,2.87423341,3448.0,3447.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1736973525573,0.57989,3447.8,3447.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1736973525766,2.29439341,3447.7,3446.9,44.2009]
["bitfinex-derivatives","ETHF0:USTF0",1736973525979,5.50219341,3447.6,3447.0,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1736973526166,5.50219341,3447.6,3447.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1736973526482,3.2078,3447.6,3447.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1736973527177,2.29439341,3447.9,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973527474,2.29439341,3447.9,3447.7,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1736973527475,2.87426341,3447.9,3447.7,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1736973527667,0.57987,3447.8,3447.7,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1736973527868,0.57987,3447.8,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973528077,0.5799,3447.7,3447.5,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736973528273,0.5799,3447.7,3447.4,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1736973528473,2.29439341,3447.9,3447.5,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736973528673,0.5799,3447.7,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973528874,0.5799,3447.7,3447.5,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736973529079,2.87429341,3447.6,3447.5,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736973529275,2.87429341,3447.6,3447.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1736973529579,2.29439341,3447.6,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973529768,2.29439341,3447.6,3447.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1736973530578,3.64609341,3447.6,3447.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1736973532180,3.06619341,3447.6,3446.9,41.5339]
["bitfinex-derivatives","ETHF0:USTF0",1736973532377,0.57999,3447.2,3447.1,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1736973532779,0.7718,3447.6,3446.9,41.5339]
["bitfinex-derivatives","ETHF0:USTF0",1736973533084,3.2078,3448.1,3447.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736973533085,0.5799,3447.7,3447.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736973533379,0.57992,3447.6,3447.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1736973533984,0.57993,3447.5,3447.4,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1736973534379,0.57991,3447.6,3447.5,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736973534679,0.57991,3447.6,3447.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1736973534986,2.29439341,3447.9,3447.6,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736973535181,0.7555,3448.0,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973535488,0.7555,3448.0,3447.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1736973535789,0.57978,3448.4,3448.3,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1736973536181,3.2078,3448.5,3448.4,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1736973536577,1.4546,3448.7,3448.6,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736973536983,2.29439341,3449.5,3448.6,5.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736973537186,2.87398341,3449.5,3449.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736973537386,2.87398341,3449.5,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973537387,2.29439341,3449.5,3449.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736973537894,2.29439341,3449.5,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973538087,0.57959,3449.5,3449.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736973538285,5.50219341,3449.8,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973538596,0.57976,3448.5,3448.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736973538780,2.29439341,3448.7,3448.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1736973538984,2.29439341,3448.7,3448.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1736973539186,0.57981,3448.2,3448.1,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1736973539394,2.29439341,3448.7,3448.0,4.51328682]
["bitfinex-derivatives","ETHF0:USTF0",1736973539588,1.4941,3448.9,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973539793,0.7425,3448.9,3448.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1736973539985,2.87402341,3449.3,3448.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1736973540286,2.87402341,3449.3,3448.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1736973540287,0.7206,3449.2,3448.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1736973540486,0.57969,3448.9,3448.6,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736973540693,1.29371,3448.8,3448.6,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736973540991,0.714,3448.8,3448.7,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1736973541185,0.7206,3449.2,3449.1,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1736973541385,0.57952,3449.9,3449.2,2.02874]
["bitfinex-derivatives","ETHF0:USTF0",1736973541687,1.4346,3450.0,3449.9,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1736973542190,3.72899341,3450.0,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973542488,3.72899341,3450.0,3448.8,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1736973542489,0.57966,3449.1,3448.8,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1736973542791,0.57975,3448.6,3448.3,6.37705682]
["bitfinex-derivatives","ETHF0:USTF0",1736973543089,2.29439341,3448.6,3448.3,4.51328682]
["bitfinex-derivatives","ETHF0:USTF0",1736973543391,0.57977,3448.4,3448.3,4.51328682]
["bitfinex-derivatives","ETHF0:USTF0",1736973543587,3.2078,3448.5,3448.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1736973543588,0.5798,3448.2,3448.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1736973543789,0.5798,3448.2,3448.0,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1736973544091,0.7757,3448.3,3447.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1736973544391,0.7757,3448.3,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973544589,0.7757,3448.3,3447.0,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1736973544590,0.57986,3447.9,3447.6,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736973544894,0.7278,3447.8,3447.6,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736973545389,0.7278,3447.8,3447.7,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736973545596,0.7278,3447.8,3447.6,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736973546394,0.7278,3447.8,3447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973546693,0.7278,3447.8,3447.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736973547095,0.7278,3447.8,3447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973547491,0.7278,3447.8,3447.7,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736973548092,3.2078,3448.1,3447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973548389,0.7757,3448.3,3448.1,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1736973548390,1.5418,3448.3,3448.1,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1736973548587,0.5798,3448.2,3448.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1736973549989,0.5798,3448.2,3447.5,1.63071]
["bitfinex-derivatives","ETHF0:USTF0",1736973550187,1.5418,3448.3,3447.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1736973550390,3.78755,3448.6,3448.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736973550590,3.2078,3448.6,3448.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736973550789,0.57976,3448.5,3448.3,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1736973551490,3.2078,3448.6,3447.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1736973551699,0.57977,3448.5,3448.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736973552089,3.2078,3448.6,3448.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736973552292,0.57976,3448.5,3448.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736973553390,0.57976,3448.5,3447.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1736973553688,0.57975,3448.5,3448.0,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1736973553894,0.57975,3448.5,3448.4,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1736973554094,3.78755,3448.6,3448.4,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1736973554299,0.57977,3448.5,3448.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736973554694,3.78754,3448.6,3447.9,2.19281]
["bitfinex-derivatives","ETHF0:USTF0",1736973554995,3.78754,3448.6,3448.4,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1736973555196,0.57975,3448.5,3448.4,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1736973555394,1.44942,3448.5,3447.2,2.16142]
["bitfinex-derivatives","ETHF0:USTF0",1736973555594,0.57992,3447.6,3447.4,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1736973555791,3.2078,3447.8,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973555995,3.2078,3447.8,3447.7,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736973557202,3.2078,3447.8,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973557598,3.78768,3447.8,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973557800,3.2078,3447.8,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973558102,3.2078,3447.8,3447.7,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736973558494,3.2078,3447.8,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973558796,3.78768,3447.8,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973558995,3.78768,3447.8,3447.7,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736973559400,0.57991,3447.6,3447.5,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736973559600,0.5799,3447.7,3447.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1736973559897,0.5799,3447.7,3447.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736973560396,0.57992,3447.6,3447.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1736973560789,0.57989,3447.7,3447.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736973561693,3.2078,3447.8,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973561888,3.2078,3448.3,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973562087,4.6432,3448.7,3448.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736973562288,0.5798,3448.3,3448.1,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1736973562492,0.57981,3448.2,3448.1,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1736973562899,3.2078,3448.3,3447.7,1.44973]
["bitfinex-derivatives","ETHF0:USTF0",1736973563199,2.74589106,3448.0,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973563396,3.32580106,3447.6,3447.5,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736973563700,2.29780478,3447.6,3447.5,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736973565100,2.87770478,3447.6,3447.5,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736973565397,2.29780478,3447.6,3447.5,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736973565597,2.87770478,3447.6,3447.5,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736973565797,2.29780478,3447.6,3447.5,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736973566703,2.29780478,3447.7,3447.6,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736973567204,2.87770478,3447.7,3447.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736973567997,2.29780478,3447.7,3447.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736973568197,2.87769478,3447.7,3447.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736973568499,2.29780478,3447.7,3447.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736973569813,2.87769478,3447.7,3447.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736973570400,2.29780478,3447.7,3447.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736973571203,2.87769478,3447.7,3447.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736973571394,3.74755478,3447.7,3446.9,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1736973571592,0.58004,3446.8,3446.7,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1736973571806,2.29780478,3446.8,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973572010,0.7077,3446.7,3446.6,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1736973572504,2.29780478,3447.6,3446.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736973572701,0.57993,3447.5,3447.4,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1736973572999,2.29780478,3447.6,3447.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1736973573304,2.87775478,3447.4,3447.3,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1736973573605,0.57997,3447.3,3447.2,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1736973574400,2.2203,3447.8,3447.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1736973574701,2.80019,3447.8,3447.7,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736973574902,4.51810478,3447.8,3447.2,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1736973575099,0.5799,3447.7,3447.6,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736973575905,0.57992,3447.6,3447.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1736973576204,0.57993,3447.5,3447.4,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1736973576407,0.57993,3447.5,3447.0,4.65779]
["bitfinex-derivatives","ETHF0:USTF0",1736973576603,0.5799,3447.7,3447.1,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1736973576803,0.57991,3447.6,3447.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736973578508,2.2203,3447.8,3447.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1736973578804,3.2078,3448.4,3448.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736973579001,3.2078,3448.4,3448.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736973579502,1.4608,3448.8,3448.7,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1736973579707,0.7181,3448.8,3448.7,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1736973579909,0.57969,3448.9,3448.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1736973580098,0.7688,3449.0,3448.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1736973580099,0.7688,3449.0,3448.9,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1736973580299,3.2078,3449.3,3449.2,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736973580805,3.78742,3449.3,3449.2,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736973581004,3.2078,3449.3,3449.2,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736973581206,3.78742,3449.3,3449.2,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736973581400,0.57964,3449.2,3449.1,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736973581710,3.2078,3449.3,3449.2,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736973581903,3.78742,3449.3,3449.2,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736973582109,0.01103,3449.4,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973582311,0.01103,3449.4,3449.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736973582909,0.59063,3449.4,3449.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736973583101,0.01103,3449.4,3449.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736973583414,0.7688,3449.5,3449.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736973584415,1.5149,3450.0,3449.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1736973584709,1.5149,3450.0,3449.7,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1736973584710,1.29102,3449.9,3449.7,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1736973584923,1.29103,3449.9,3449.7,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736973585427,1.29102,3449.9,3449.8,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736973585624,0.7115,3449.9,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973585823,5.9519591,3449.5,3449.0,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1736973586117,0.57965,3449.2,3449.0,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1736973586324,5.9519591,3449.5,3449.0,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1736973586721,0.57965,3449.2,3449.0,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1736973586922,0.57965,3449.2,3449.1,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1736973587120,0.57965,3449.2,3449.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736973587321,0.5796,3449.4,3449.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736973587630,0.57965,3449.2,3449.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736973588324,0.57965,3449.2,3448.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1736973588325,1.4914,3449.3,3448.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1736973588525,0.57965,3449.2,3449.1,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1736973589025,0.57966,3449.1,3449.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736973589226,3.3238191,3449.1,3449.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736973590932,2.7441591,3449.1,3449.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736973591133,3.3238091,3449.1,3449.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736973592336,0.57968,3449.0,3448.9,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1736973592633,3.3238291,3449.1,3449.0,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1736973594830,3.3238291,3449.1,3448.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1736973594831,1.4914,3449.3,3448.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1736973595038,5.9519591,3449.5,3449.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736973595233,6.5315391,3449.5,3449.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736973595735,5.9519591,3449.5,3449.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736973595932,3.3237391,3449.5,3449.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736973596134,2.7441591,3449.5,3448.9,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1736973596333,0.57962,3449.3,3448.7,6.09917]
["bitfinex-derivatives","ETHF0:USTF0",1736973596535,0.57961,3449.4,3448.8,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1736973596839,0.5796,3449.4,3449.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736973598242,6.06843,3449.9,3448.7,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1736973598541,0.57959,3449.5,3449.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736973599844,2.7441591,3449.7,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973600141,3.3238491,3448.9,3448.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1736973600339,2.7441591,3448.9,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973600645,3.2078,3449.0,3447.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1736973600646,0.57987,3447.8,3447.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1736973600846,2.7441591,3448.0,3447.7,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1736973601047,0.57987,3447.8,3447.7,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1736973601843,2.7441591,3448.0,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973602145,2.7441591,3448.0,3447.7,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1736973602341,0.57987,3447.8,3447.7,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1736973602533,2.7441591,3448.0,3447.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1736973603842,3.3239991,3448.0,3447.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1736973604042,2.7441591,3448.0,3447.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1736973605349,2.87687528,3448.0,3447.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1736973606041,2.29703528,3448.0,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973606253,1.4226,3447.9,3447.8,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1736973607837,3.71963528,3447.9,3447.8,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1736973609949,3.00253528,3447.9,3447.8,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1736973610145,2.29703528,3447.9,3447.8,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1736973610345,2.29703528,3447.9,3447.8,41.37986]
["bitfinex-derivatives","ETHF0:USTF0",1736973612944,0.7249,3448.4,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973613142,0.7462,3448.7,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973613344,0.7462,3448.7,3448.6,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736973613757,0.7462,3448.7,3448.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1736973613952,0.57974,3448.6,3448.5,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736973614150,0.7462,3448.7,3448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973614447,1.32592,3448.7,3448.6,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736973614853,0.7462,3448.7,3448.6,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736973615055,3.04323528,3448.7,3448.6,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736973616159,3.04323528,3448.7,3448.5,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736973616160,0.57974,3448.6,3448.5,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736973616357,0.7633,3448.6,3448.5,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1736973619558,1.34304,3448.6,3448.5,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1736973619757,1.496,3448.6,3448.5,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1736973619958,0.7633,3448.6,3448.5,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1736973620750,0.7327,3449.2,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973620956,3.2078,3449.4,3449.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736973620957,3.9377,3449.4,3449.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736973621257,0.23046137,3450.2,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973621258,2.29703528,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973621462,2.29703528,3449.9,3449.8,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736973621766,3.78731,3450.0,3449.9,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1736973621767,3.2078,3450.0,3449.9,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1736973622764,1.4416,3450.1,3450.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1736973623659,3.2078,3450.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973623959,6.08431528,3450.2,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973624156,6.08431528,3450.2,3450.0,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1736973624157,2.2249,3450.1,3450.0,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1736973628269,2.2249,3450.1,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973628462,2.29703528,3449.6,3449.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1736973628663,0.57958,3449.5,3449.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1736973628973,2.87660528,3449.6,3449.5,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1736973629267,2.87660528,3449.6,3449.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1736973629468,2.29703528,3449.6,3449.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1736973629672,2.87660528,3449.6,3449.5,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1736973630061,0.57959,3449.5,3449.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1736973630265,2.87661528,3449.6,3449.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736973630664,0.5796,3449.5,3449.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1736973630972,2.87661528,3449.6,3449.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736973631170,0.5797,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973631567,0.57973,3448.7,3448.5,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1736973631768,0.57975,3448.6,3448.4,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1736973632563,2.2573,3448.7,3448.4,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1736973632761,2.29703528,3448.5,3447.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1736973632961,2.29703528,3448.2,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973633167,2.29703528,3447.9,3447.3,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1736973633372,0.57992,3447.5,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973634175,0.57992,3447.5,3447.3,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1736973634379,2.29703528,3447.6,3447.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1736973634573,0.57993,3447.5,3447.3,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1736973634868,0.57994,3447.4,3447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973635470,3.78773,3447.5,3447.2,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1736973635671,3.2078,3447.5,3447.2,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1736973635865,0.57994,3447.4,3447.2,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1736973636466,3.2078,3447.5,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973636671,3.2078,3446.3,3445.5,3.60475682]
["bitfinex-derivatives","ETHF0:USTF0",1736973636878,0.58031,3445.2,3445.1,2.68334009]
["bitfinex-derivatives","ETHF0:USTF0",1736973637074,0.58031,3445.2,3444.9,2.74407769]
["bitfinex-derivatives","ETHF0:USTF0",1736973637075,0.58034,3445.0,3444.9,2.74407769]
["bitfinex-derivatives","ETHF0:USTF0",1736973638271,1.4863,3445.1,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973638582,3.2078,3444.6,3444.1,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736973638770,3.78822,3444.6,3443.5,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736973639074,3.2078,3444.6,3443.5,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736973639277,4.23342051,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973639278,4.6941,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973639474,4.6941,3445.1,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973639673,4.52585895,3445.2,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973639974,4.52585895,3445.2,3444.9,3.78815]
["bitfinex-derivatives","ETHF0:USTF0",1736973640171,4.52585895,3445.2,3444.8,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1736973640479,3.7881,3445.3,3444.7,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736973640773,3.7881,3445.3,3444.7,1.86238]
["bitfinex-derivatives","ETHF0:USTF0",1736973641076,3.2078,3445.3,3444.7,1.86238]
["bitfinex-derivatives","ETHF0:USTF0",1736973641474,3.2078,3445.3,3444.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736973642078,3.2078,3445.3,3444.9,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736973642278,3.2078,3445.3,3444.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736973642581,3.78809,3445.3,3444.7,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736973642782,3.2078,3445.3,3444.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736973643579,3.7881,3445.3,3444.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736973643773,3.7881,3445.3,3444.8,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1736973643977,0.58032,3445.2,3444.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736973644173,3.78809,3445.3,3444.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736973644388,3.78809,3445.3,3444.8,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1736973644580,3.2078,3445.3,3444.8,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1736973644778,3.7881,3445.3,3444.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736973645377,3.7881,3445.3,3444.8,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1736973645773,3.2078,3445.3,3444.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736973645978,0.58031,3445.2,3444.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736973646279,3.7881,3445.3,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973646486,0.58032,3445.2,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973646778,0.58034,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973647179,0.58042,3444.6,3444.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736973647378,0.58043,3444.5,3444.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736973647573,3.2078,3444.7,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973648374,3.2078,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973648585,0.58045,3444.4,3443.9,3.78832]
["bitfinex-derivatives","ETHF0:USTF0",1736973649385,3.2078,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973649582,0.58046,3444.3,3443.9,3.78833]
["bitfinex-derivatives","ETHF0:USTF0",1736973650180,3.2078,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973650382,0.58048,3444.2,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973651085,0.58045,3444.4,3443.9,3.78832]
["bitfinex-derivatives","ETHF0:USTF0",1736973651285,0.58046,3444.3,3443.9,3.78832]
["bitfinex-derivatives","ETHF0:USTF0",1736973651687,0.58046,3444.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973651880,0.58046,3444.3,3443.9,3.78832]
["bitfinex-derivatives","ETHF0:USTF0",1736973652583,3.2078,3444.7,3444.2,0.00249168]
["bitfinex-derivatives","ETHF0:USTF0",1736973653294,3.7882,3444.7,3444.3,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736973654185,3.2078,3444.7,3444.3,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736973654387,0.58041,3444.6,3444.3,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736973654795,0.58041,3444.6,3444.2,0.58296168]
["bitfinex-derivatives","ETHF0:USTF0",1736973655188,0.58041,3444.6,3444.3,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736973655793,3.78813,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973655988,0.58034,3445.0,3444.2,0.00249168]
["bitfinex-derivatives","ETHF0:USTF0",1736973656189,0.58034,3445.0,3444.7,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1736973656793,0.58034,3445.0,3444.2,0.00249168]
["bitfinex-derivatives","ETHF0:USTF0",1736973656794,3.2078,3445.1,3444.2,1.45367168]
["bitfinex-derivatives","ETHF0:USTF0",1736973656995,3.78813,3445.1,3444.8,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736973657196,3.2078,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973657497,3.2078,3445.1,3444.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736973657688,0.58037,3444.9,3444.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736973658198,3.2078,3445.1,3444.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736973658383,0.58039,3444.7,3444.4,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736973658588,3.2078,3444.7,3444.2,0.00249168]
["bitfinex-derivatives","ETHF0:USTF0",1736973658789,0.58043,3444.5,3444.3,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736973659293,0.58043,3444.5,3444.2,0.00249168]
["bitfinex-derivatives","ETHF0:USTF0",1736973659294,0.58046,3444.4,3444.2,0.00249168]
["bitfinex-derivatives","ETHF0:USTF0",1736973659496,3.2078,3444.7,3444.5,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736973659699,3.7882,3444.7,3444.5,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736973660084,3.7882,3444.7,3444.2,0.00249168]
["bitfinex-derivatives","ETHF0:USTF0",1736973660283,3.2078,3444.7,3444.2,0.58295168]
["bitfinex-derivatives","ETHF0:USTF0",1736973660488,0.58043,3444.5,3444.2,0.00249168]
["bitfinex-derivatives","ETHF0:USTF0",1736973660688,0.58043,3444.5,3444.3,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736973661199,0.58042,3444.6,3444.3,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736973661488,0.58042,3444.6,3444.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736973661694,3.7882,3444.7,3444.5,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736973661894,0.58041,3444.6,3444.4,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736973662091,3.2078,3444.7,3444.2,0.00249168]
["bitfinex-derivatives","ETHF0:USTF0",1736973662289,3.2078,3444.7,3442.1,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1736973662290,5.95492051,3444.3,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973662494,2.74712051,3443.9,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973663086,0.58057,3443.7,3443.4,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736973663286,2.74712051,3443.9,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973663891,2.74712051,3443.9,3443.8,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1736973664193,5.95492051,3444.3,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973664401,0.58054,3443.9,3443.7,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736973664598,0.58054,3443.9,3443.8,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1736973664800,5.95492051,3444.3,3444.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736973664999,0.58049,3444.1,3444.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736973665303,0.58049,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973665494,0.58051,3444.1,3444.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736973666191,0.58052,3444.0,3443.9,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736973666598,0.58051,3444.1,3444.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736973667797,3.2078,3444.3,3444.2,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736973668094,3.78826,3444.3,3444.2,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736973668299,0.58051,3444.1,3444.0,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736973668499,3.2078,3444.3,3444.2,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736973668695,3.78826,3444.3,3444.2,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736973669201,3.2078,3444.3,3444.2,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736973669890,0.58049,3444.2,3444.1,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736973670094,0.58049,3444.2,3443.6,4.65922]
["bitfinex-derivatives","ETHF0:USTF0",1736973670095,3.2078,3444.3,3443.6,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1736973670295,0.58051,3444.1,3444.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736973670497,3.2078,3444.3,3444.2,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736973670999,3.2078,3444.7,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973671299,3.2078,3444.7,3444.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736973672101,3.7882,3444.7,3444.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736973672400,3.7882,3444.7,3444.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736973672606,3.2078,3444.7,3444.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736973675703,3.47672051,3445.0,3444.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736973675907,4.05707051,3445.0,3444.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736973676302,0.58036,3444.9,3444.7,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736973676601,0.7296,3445.0,3444.9,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736973677208,3.2078,3445.1,3444.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736973677399,0.58034,3445.0,3444.9,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736973677903,3.78813,3445.1,3445.0,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736973682210,0.58036,3445.0,3444.9,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736973683419,5.10621895,3445.0,3444.9,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736973684802,4.52585895,3445.0,3444.9,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736973685006,5.10619895,3445.0,3444.9,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736973685614,7.73365895,3445.0,3444.9,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736973686009,4.52585895,3445.0,3444.9,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736973686410,7.73365895,3445.0,3444.9,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736973686816,3.2078,3445.0,3444.9,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736973687311,4.52585895,3445.1,3444.6,1.45101]
["bitfinex-derivatives","ETHF0:USTF0",1736973687615,5.10619895,3445.1,3445.0,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736973687913,4.52585895,3445.1,3445.0,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736973688311,6.95183369,3445.2,3445.1,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736973688616,0.58034,3445.1,3445.0,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736973689213,0.7142,3445.2,3444.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1736973689415,0.7142,3445.2,3445.1,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736973691120,7.49828843,3445.3,3444.8,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1736973691319,7.49828843,3445.3,3445.2,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736973692015,6.78878843,3445.3,3445.2,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736973692616,3.75678843,3445.3,3445.2,6.08907398]
["bitfinex-derivatives","ETHF0:USTF0",1736973692816,3.75678843,3445.5,3445.2,6.22296398]
["bitfinex-derivatives","ETHF0:USTF0",1736973693017,3.75678843,3445.5,3445.4,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1736973694218,3.2078,3446.2,3445.5,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736973694219,5.69116385,3445.6,3445.5,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736973694521,5.69116385,3445.6,3445.5,2.88122398]
["bitfinex-derivatives","ETHF0:USTF0",1736973695022,4.54835574,3445.9,3445.5,7.30096398]
["bitfinex-derivatives","ETHF0:USTF0",1736973695316,4.54835574,3445.9,3445.8,6.01897398]
["bitfinex-derivatives","ETHF0:USTF0",1736973696119,0.7201,3446.3,3446.2,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736973696311,0.7201,3446.3,3446.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736973696516,0.58017,3446.0,3445.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736973696715,0.58017,3446.1,3445.9,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736973697119,1.29588,3446.0,3445.9,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736973697321,0.7157,3446.0,3445.9,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736973697526,1.29587,3446.0,3445.9,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736973698018,0.7157,3446.0,3445.9,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736973698716,1.29587,3446.0,3445.9,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736973698914,0.7157,3446.0,3445.9,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736973699622,0.5802,3445.9,3445.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736973699920,3.788,3445.9,3445.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736973700315,3.2078,3445.9,3445.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736973701919,3.78799,3445.9,3445.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736973702119,3.2078,3445.9,3445.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736973702623,3.788,3445.9,3445.8,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736973702816,3.2078,3445.9,3445.3,8.24149398]
["bitfinex-derivatives","ETHF0:USTF0",1736973703219,3.788,3445.9,3445.8,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736973703418,3.2078,3445.9,3445.8,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736973703619,0.58021,3445.8,3445.7,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1736973703814,0.58021,3445.8,3445.3,8.24149398]
["bitfinex-derivatives","ETHF0:USTF0",1736973703815,3.788,3445.9,3445.8,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736973704021,0.58026,3445.5,3445.4,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1736973704621,3.2078,3445.5,3445.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736973704817,0.58033,3445.1,3445.0,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736973705018,0.58033,3445.1,3444.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736973705019,0.58036,3444.9,3444.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736973705621,3.2078,3445.1,3444.5,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736973705818,0.58035,3445.0,3444.8,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736973706019,0.58035,3445.0,3444.9,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736973706428,0.58035,3445.0,3444.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736973706617,0.58035,3445.0,3444.9,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736973706819,0.58035,3445.0,3444.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736973707220,3.2078,3445.1,3444.5,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736973707416,0.58038,3444.8,3444.0,2.30096398]
["bitfinex-derivatives","ETHF0:USTF0",1736973707617,0.58044,3444.5,3444.3,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736973707826,0.58044,3444.5,3444.0,3.58296398]
["bitfinex-derivatives","ETHF0:USTF0",1736973708032,0.58044,3444.5,3444.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736973708221,3.2078,3444.6,3444.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736973708530,3.2078,3444.6,3444.2,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1736973708726,0.7176,3444.5,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973709230,0.58044,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973709932,0.7176,3444.5,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973710228,0.58044,3444.4,3444.3,41.38045]
["bitfinex-derivatives","ETHF0:USTF0",1736973710639,0.58044,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973711336,0.58044,3444.4,3444.3,41.38046]
["bitfinex-derivatives","ETHF0:USTF0",1736973711533,0.58044,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973712138,2.30096398,3444.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973712340,0.58054,3443.9,3443.7,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736973712533,0.58057,3443.7,3443.6,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1736973712738,5.50876398,3444.1,3443.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736973713043,0.58057,3443.7,3443.6,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1736973713342,5.73936865,3444.1,3443.5,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736973713535,0.58057,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736973714137,5.73936865,3444.1,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973714343,3.2078,3444.1,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973714637,0.58057,3443.7,3443.5,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736973714845,0.58057,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736973715344,0.58057,3443.7,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973715545,5.68336019,3444.0,3443.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736973716041,6.26388019,3444.0,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973716236,5.68336019,3444.0,3443.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736973716451,3.2078,3444.1,3444.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736973717438,3.9589,3444.1,3444.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736973720241,0.58059,3443.6,3443.5,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736973720441,0.58059,3443.6,3443.3,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1736973720442,0.58061,3443.5,3443.3,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1736973720641,1.28561,3443.4,3442.6,4.65965]
["bitfinex-derivatives","ETHF0:USTF0",1736973720841,0.705,3443.4,3443.3,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1736973721241,0.58064,3443.3,3443.0,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1736973721443,0.705,3443.4,3443.3,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1736973722041,3.2078,3443.6,3443.1,3.58196398]
["bitfinex-derivatives","ETHF0:USTF0",1736973722345,3.2078,3443.6,3443.5,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736973722850,3.78838,3443.6,3443.5,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736973723147,3.2078,3443.6,3443.5,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736973724045,3.78838,3443.6,3443.5,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736973725251,3.2078,3443.6,3443.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736973725553,5.50876398,3443.6,3443.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736973725846,0.58065,3443.2,3443.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736973726056,3.2078,3443.6,3442.5,2.89496398]
["bitfinex-derivatives","ETHF0:USTF0",1736973726057,1.4515,3443.5,3442.5,2.89496398]
["bitfinex-derivatives","ETHF0:USTF0",1736973726242,0.58071,3442.8,3442.7,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736973726443,3.9606,3443.1,3442.2,6.96077398]
["bitfinex-derivatives","ETHF0:USTF0",1736973726645,0.58072,3442.8,3442.7,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736973726848,0.58075,3442.7,3442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973727041,0.58075,3442.7,3442.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736973727249,0.58075,3442.7,3441.2,9.09558949]
["bitfinex-derivatives","ETHF0:USTF0",1736973727250,0.58094,3441.5,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973727451,3.2078,3441.4,3440.7,6.79462551]
["bitfinex-derivatives","ETHF0:USTF0",1736973727652,4.54155,3441.4,3440.8,43.10096398]
["bitfinex-derivatives","ETHF0:USTF0",1736973727850,3.9606,3441.4,3440.8,44.38296398]
["bitfinex-derivatives","ETHF0:USTF0",1736973728051,0.6992,3442.0,3441.1,2.30096398]
["bitfinex-derivatives","ETHF0:USTF0",1736973728243,0.7528,3441.9,3441.7,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736973728447,3.2078,3442.4,3441.6,2.30096398]
["bitfinex-derivatives","ETHF0:USTF0",1736973728648,3.2078,3442.4,3442.2,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736973728649,0.7668,3442.3,3442.2,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736973728848,0.7668,3442.3,3441.6,5.03523398]
["bitfinex-derivatives","ETHF0:USTF0",1736973728849,5.68336019,3442.2,3441.7,42.0728]
["bitfinex-derivatives","ETHF0:USTF0",1736973729049,5.68336019,3442.2,3442.1,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736973729249,6.26419019,3442.2,3441.7,42.0728]
["bitfinex-derivatives","ETHF0:USTF0",1736973729449,5.68336019,3442.2,3441.7,42.0728]
["bitfinex-derivatives","ETHF0:USTF0",1736973729652,0.58084,3442.1,3441.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736973729854,0.7668,3442.3,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973730058,0.58081,3442.2,3441.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736973730354,0.58081,3442.2,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973730355,0.58088,3441.8,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973730556,0.58105,3440.9,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973730854,3.2078,3441.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973731051,3.2078,3441.2,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973731252,0.58105,3440.8,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973731454,3.78885,3440.8,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973731661,3.78885,3440.8,3439.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736973731662,3.2078,3440.8,3439.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736973731959,0.58116,3440.2,3439.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736973732155,0.58116,3440.2,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973732156,0.58116,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973732550,0.58116,3440.2,3439.8,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736973732757,0.7082,3440.3,3439.9,0.05814122]
["bitfinex-derivatives","ETHF0:USTF0",1736973732957,0.7082,3440.3,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973733260,0.7082,3440.3,3440.2,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736973733465,3.2078,3440.4,3440.0,43.10096398]
["bitfinex-derivatives","ETHF0:USTF0",1736973733755,0.58103,3440.9,3440.5,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736973733960,0.58103,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973734263,0.5811,3440.6,3440.3,3.78893]
["bitfinex-derivatives","ETHF0:USTF0",1736973734558,0.5811,3440.6,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973734762,3.916,3441.1,3440.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736973735061,3.2078,3440.7,3440.3,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736973735256,0.58102,3441.0,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973735450,3.916,3441.1,3440.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1736973735763,0.58104,3440.9,3440.5,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736973736054,0.58105,3440.8,3440.5,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736973736255,0.58105,3440.8,3440.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1736973736559,3.916,3441.1,3440.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1736973736560,3.916,3441.1,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973736861,3.916,3441.1,3440.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736973736862,0.5811,3440.6,3440.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736973737159,0.58108,3440.7,3440.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736973737358,0.58111,3440.5,3440.1,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736973737559,0.58108,3440.6,3440.2,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736973737764,0.7082,3441.1,3440.4,2.75760939]
["bitfinex-derivatives","ETHF0:USTF0",1736973737963,3.2078,3441.2,3441.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736973738459,3.2078,3441.2,3441.1,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1736973738864,0.6886,3442.4,3441.4,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1736973739158,3.2078,3442.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973739354,0.5809,3441.7,3441.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736973739556,2.75760939,3442.0,3441.1,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1736973739958,2.75760939,3442.0,3441.5,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736973740159,0.58089,3441.8,3441.5,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736973740359,0.58087,3441.9,3441.6,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736973740560,0.58087,3441.9,3441.5,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736973740960,2.75760939,3442.0,3441.1,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1736973741161,2.75760939,3442.0,3441.4,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736973741361,0.5809,3441.8,3441.4,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736973741658,0.6724,3441.7,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973741856,3.78874,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973742064,1.3851,3441.7,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973742360,0.6724,3441.7,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973742556,0.6724,3441.7,3441.6,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736973742756,0.58083,3442.1,3441.8,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736973743059,0.58083,3442.1,3442.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736973743060,0.6724,3442.1,3442.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736973743261,0.6724,3442.1,3442.0,3.78865]
["bitfinex-derivatives","ETHF0:USTF0",1736973744264,0.01827,3442.5,3442.4,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736973745157,0.01827,3442.5,3442.4,3.78858]
["bitfinex-derivatives","ETHF0:USTF0",1736973746658,0.01827,3442.5,3442.4,44.58858]
["bitfinex-derivatives","ETHF0:USTF0",1736973747067,0.01827,3442.5,3442.4,45.87058]
["bitfinex-derivatives","ETHF0:USTF0",1736973748458,0.01827,3442.5,3442.4,5.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736973749766,0.01827,3442.5,3442.4,7.82818939]
["bitfinex-derivatives","ETHF0:USTF0",1736973749968,0.01827,3442.5,3442.4,12.82818939]
["bitfinex-derivatives","ETHF0:USTF0",1736973750169,2.75760939,3443.8,3443.0,1.45169]
["bitfinex-derivatives","ETHF0:USTF0",1736973750466,0.678,3443.7,3443.5,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736973750660,0.678,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736973750861,0.678,3443.7,3443.5,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736973751063,0.678,3443.7,3443.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736973751265,0.678,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736973751769,0.678,3443.7,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973751770,1.25856,3443.7,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973751968,0.678,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736973759667,0.6885,3443.9,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736973759872,0.6885,3443.9,3443.8,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1736973761377,0.6911,3444.1,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973761579,0.6911,3444.1,3444.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736973768072,0.6759,3444.6,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973768274,0.8165,3444.5,3444.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736973768484,0.8165,3444.5,3444.4,3.78824]
["bitfinex-derivatives","ETHF0:USTF0",1736973770079,0.8165,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973770281,0.8165,3444.5,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973770579,1.39693,3444.5,3444.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736973770784,0.8165,3444.5,3444.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736973771580,0.8165,3444.5,3444.1,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736973771785,0.8165,3444.5,3443.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736973771986,1.39694,3444.5,3444.3,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736973772284,1.39694,3444.5,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973772285,0.58051,3444.1,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736973772484,3.2078,3444.4,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973772485,3.08106054,3444.0,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973772780,3.88036054,3444.0,3443.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736973773374,4.46087054,3444.0,3443.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736973774283,0.58058,3443.6,3443.5,3.78839]
["bitfinex-derivatives","ETHF0:USTF0",1736973774483,2.88324054,3443.6,3443.5,3.78839]
["bitfinex-derivatives","ETHF0:USTF0",1736973774784,0.58055,3443.8,3443.7,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736973774981,1.5777,3444.0,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973774982,2.15822,3444.0,3443.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736973775177,0.58058,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736973775383,0.58058,3443.7,3443.5,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736973775384,0.5806,3443.6,3443.5,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736973775580,0.5806,3443.6,3443.1,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1736973775581,0.58061,3443.5,3443.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736973777177,3.2078,3443.5,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973777485,0.58068,3443.1,3443.0,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736973777688,0.58066,3443.1,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973777887,1.34596,3443.1,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736973778185,0.58072,3442.8,3442.7,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736973778385,2.88338054,3442.8,3442.7,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736973778777,2.30266054,3442.8,3442.7,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736973778975,2.88337054,3442.8,3442.7,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736973779382,6.27576054,3443.1,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973779688,3.9731,3443.1,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736973780185,4.55376,3443.1,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736973780387,0.58073,3442.7,3442.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736973780591,5.42477,3443.1,3442.3,41.38079]
["bitfinex-derivatives","ETHF0:USTF0",1736973780592,0.58078,3442.4,3442.3,41.38079]
["bitfinex-derivatives","ETHF0:USTF0",1736973780882,0.58071,3442.9,3442.5,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736973781082,1.3933,3443.0,3442.3,42.25199]
["bitfinex-derivatives","ETHF0:USTF0",1736973781293,2.16059,3443.0,3442.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736973781488,1.5799,3443.0,3442.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736973781789,3.2078,3443.1,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736973781990,5.51046054,3443.1,3442.5,4.65972]
["bitfinex-derivatives","ETHF0:USTF0",1736973782180,0.7673,3443.0,3442.9,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736973783385,3.2078,3443.1,3442.5,4.65972]
["bitfinex-derivatives","ETHF0:USTF0",1736973783386,3.2078,3443.1,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736973784089,5.68336019,3443.8,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973784294,2.30266054,3443.5,3443.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1736973784485,2.30266054,3443.2,3442.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736973784788,2.3602,3443.4,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973784986,2.94082,3443.4,3443.3,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1736973785182,2.3602,3443.4,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973785382,3.2078,3443.2,3442.9,41.38068]
["bitfinex-derivatives","ETHF0:USTF0",1736973785578,2.3602,3443.4,3443.0,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736973785784,0.58067,3443.1,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736973786190,0.58066,3443.1,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736973786486,0.58067,3443.1,3443.0,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1736973786689,3.78845,3443.2,3443.1,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1736973787288,5.51046054,3443.2,3442.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736973787488,2.30266054,3442.9,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973787684,0.58075,3442.6,3442.5,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736973788287,2.30266054,3442.6,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973788482,5.51046054,3442.3,3441.4,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1736973788694,0.58093,3441.5,3441.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1736973789087,0.58095,3441.4,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973789287,2.30266054,3441.7,3441.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1736973789492,0.58095,3441.5,3441.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736973789691,0.58096,3441.4,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973790086,0.58093,3441.5,3441.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736973790289,0.7934,3441.6,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973790487,6.47676019,3441.6,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973791190,3.2078,3441.9,3441.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736973791990,4.8288,3442.5,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973792292,3.2078,3442.5,3442.4,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736973793194,6.81787025,3442.7,3442.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736973793693,4.33887025,3442.7,3442.6,2.88341054]
["bitfinex-derivatives","ETHF0:USTF0",1736973793892,4.33887025,3442.7,3442.6,48.68341054]
["bitfinex-derivatives","ETHF0:USTF0",1736973794089,8.88696698,3443.3,3443.2,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1736973794284,8.88696698,3443.3,3442.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1736973794490,8.88696698,3443.3,3443.2,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1736973795192,3.2078,3443.3,3442.7,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1736973795394,3.78844,3443.3,3443.0,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736973795593,3.78844,3443.3,3443.2,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1736973795594,3.2078,3443.3,3443.2,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1736973795899,3.78844,3443.3,3443.0,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736973796096,3.2078,3443.3,3442.7,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1736973796390,2.30266054,3443.7,3443.2,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1736973796994,0.58061,3443.4,3442.7,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1736973797292,2.30266054,3443.7,3442.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1736973797698,2.30266054,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973797898,0.58068,3443.1,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973798097,0.58068,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973798400,0.8022,3443.0,3442.9,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1736973799394,0.7527,3443.5,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973799700,0.8022,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973799901,3.10486054,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973800104,3.10486054,3443.7,3443.2,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1736973800298,0.5806,3443.5,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973800503,0.5806,3443.5,3443.2,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1736973800799,0.58068,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973800991,0.58067,3443.1,3442.9,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1736973801388,0.58065,3443.2,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973801592,0.58065,3443.2,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736973801793,0.58066,3443.1,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736973801994,3.05536054,3443.4,3442.7,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1736973802201,0.7527,3443.4,3442.7,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1736973802392,0.8022,3443.7,3442.8,42.25179]
["bitfinex-derivatives","ETHF0:USTF0",1736973802704,0.58062,3443.4,3442.9,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1736973802896,2.30266054,3443.1,3442.7,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1736973803097,0.58065,3443.2,3443.0,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736973803404,2.30266054,3443.4,3443.1,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1736973803703,2.30266054,3443.4,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973803704,0.58063,3443.3,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973803999,0.58066,3443.1,3443.0,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736973804201,0.58066,3443.2,3443.0,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736973804503,2.30266054,3443.4,3443.1,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1736973804705,2.25365,3443.7,3442.9,2.30266054]
["bitfinex-derivatives","ETHF0:USTF0",1736973804706,0.8022,3443.7,3442.9,2.30266054]
["bitfinex-derivatives","ETHF0:USTF0",1736973804998,0.5806,3443.5,3443.3,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1736973805205,0.8022,3443.7,3443.3,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1736973805395,0.58064,3443.3,3443.2,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1736973805700,2.30266054,3443.6,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973805894,0.58064,3443.3,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973806087,2.30266054,3443.6,3443.1,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1736973806295,2.30266054,3443.3,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973806589,0.58068,3443.1,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736973806996,0.58068,3443.1,3442.7,44.7662]
["bitfinex-derivatives","ETHF0:USTF0",1736973807201,0.58068,3443.1,3442.9,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736973807396,2.30266054,3443.3,3442.7,41.5584]
["bitfinex-derivatives","ETHF0:USTF0",1736973807603,0.58066,3443.1,3442.9,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736973807801,3.04586054,3443.3,3442.7,41.5584]
["bitfinex-derivatives","ETHF0:USTF0",1736973807802,0.7432,3443.3,3442.7,41.5584]
["bitfinex-derivatives","ETHF0:USTF0",1736973807997,0.7622,3443.2,3442.7,41.5584]
["bitfinex-derivatives","ETHF0:USTF0",1736973808302,0.7622,3443.2,3442.3,5.51046054]
["bitfinex-derivatives","ETHF0:USTF0",1736973808303,0.58074,3442.7,3442.5,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736973808500,0.58074,3442.7,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973808694,0.58073,3442.8,3442.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736973808899,0.58073,3442.8,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973809099,0.58073,3442.8,3442.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736973809402,1.34489,3443.0,3442.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736973809597,0.7642,3443.0,3442.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736973810295,0.58075,3442.6,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973810498,1.45175,3442.9,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973810693,0.7796,3442.5,3441.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1736973810897,0.58085,3442.0,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973811097,1.45215,3442.0,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973811403,0.5809,3441.7,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973811606,5.51046054,3441.8,3441.2,41.38098]
["bitfinex-derivatives","ETHF0:USTF0",1736973811801,5.51046054,3441.8,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973811802,0.7796,3441.6,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973812109,3.78869,3441.8,3441.6,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736973812407,3.2078,3441.8,3441.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736973812709,0.58093,3441.6,3441.3,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736973812894,5.51046054,3441.8,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973813100,0.58094,3441.5,3441.2,41.38097]
["bitfinex-derivatives","ETHF0:USTF0",1736973813401,0.58092,3441.6,3441.4,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736973813907,5.51046054,3441.8,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973814099,0.7884,3441.9,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973814307,0.58084,3442.1,3441.3,3.75508054]
["bitfinex-derivatives","ETHF0:USTF0",1736973814497,0.58084,3442.1,3441.9,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736973815502,3.9874,3442.2,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973815801,0.58086,3442.0,3441.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736973815999,3.9874,3442.2,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973816199,3.9874,3442.2,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973816501,0.58097,3441.3,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973816906,0.58094,3441.5,3441.3,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736973817419,1.5731,3441.6,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973817604,2.15403,3441.6,3441.4,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736973817909,0.58087,3441.9,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973818210,0.7818,3442.3,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973818403,0.7818,3442.3,3441.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1736973818603,0.7818,3442.3,3442.1,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736973818802,0.7818,3442.3,3442.2,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736973819103,0.7913,3442.5,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973819104,0.7913,3442.5,3441.8,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1736973819309,0.7913,3442.5,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973819507,8.37668692,3442.8,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973819711,8.37668692,3442.8,3442.0,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1736973820010,8.37668692,3442.8,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973820011,0.58075,3442.6,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973820202,0.58075,3442.6,3442.4,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736973820798,0.58075,3442.6,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973821005,0.58075,3442.6,3442.4,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736973821704,2.30266054,3442.7,3442.3,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736973821705,0.58078,3442.5,3442.3,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736973822010,0.58078,3442.5,3442.4,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736973822209,2.30266054,3442.7,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973822415,2.30266054,3442.2,3442.0,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736973822708,2.30266054,3442.2,3441.6,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1736973822896,2.30266054,3442.2,3441.9,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736973822897,0.58085,3442.0,3441.9,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736973823097,2.30266054,3442.2,3441.6,42.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736973823312,0.58082,3442.2,3442.0,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736973823606,0.58083,3442.2,3442.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736973823803,3.2078,3442.5,3442.4,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736973825605,0.58075,3442.6,3442.4,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736973825819,0.58074,3442.7,3442.5,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736973826205,0.7818,3442.8,3442.0,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1736973826406,1.3683,3442.9,3442.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736973826715,0.7876,3442.9,3442.8,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736973826916,1.3683,3442.9,3442.3,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1736973827413,1.3683,3442.9,3442.7,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736973827612,0.7876,3442.9,3442.3,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1736973827808,0.7876,3442.9,3442.8,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736973828008,1.42006,3443.2,3443.0,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736973828512,0.58066,3443.1,3443.0,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736973829108,0.58066,3443.1,3442.5,2.73188]
["bitfinex-derivatives","ETHF0:USTF0",1736973829109,0.8394,3443.2,3442.5,2.73188]
["bitfinex-derivatives","ETHF0:USTF0",1736973829310,0.5807,3443.0,3442.9,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736973829710,3.2078,3443.0,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973829906,0.58074,3442.8,3442.7,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736973830104,0.58075,3442.7,3442.6,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736973831007,2.30266054,3442.9,3442.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1736973831215,2.30266054,3442.9,3442.6,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736973831216,0.58075,3442.7,3442.6,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736973831419,3.2078,3443.0,3442.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1736973831712,0.58073,3442.8,3442.7,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736973832810,3.2078,3443.0,3442.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1736973833021,0.58074,3442.7,3442.6,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736973833315,0.58073,3442.8,3442.7,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736973833515,0.5807,3442.9,3442.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736973833909,0.58073,3442.8,3442.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1736973834210,0.58074,3442.7,3442.6,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736973834708,3.2078,3443.0,3442.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1736973834910,0.58073,3442.8,3442.7,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736973835414,9.12074746,3443.1,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973835609,6.81808692,3443.1,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736973836718,1.42006,3443.2,3443.1,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1736973836915,0.8394,3443.2,3443.1,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1736973837317,4.57262,3443.4,3443.3,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1736973837628,3.992,3443.4,3442.7,3.55321]
["bitfinex-derivatives","ETHF0:USTF0",1736973837821,4.57262,3443.4,3443.3,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1736973838118,0.7842,3443.4,3443.3,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1736973838620,0.7842,3443.4,3442.7,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1736973838821,0.58064,3443.3,3443.2,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1736973840317,2.30266054,3443.3,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973840519,0.58075,3442.7,3442.6,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736973840817,3.75441054,3442.9,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973841019,0.58077,3442.5,3442.4,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736973841218,0.7805,3442.6,3442.5,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736973841411,0.58073,3442.8,3442.7,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736973842013,0.58072,3442.9,3442.8,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736973842412,3.2078,3443.0,3442.8,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736973842616,3.2078,3443.0,3442.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736973843012,3.78848,3443.0,3442.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736973844418,0.8497,3443.1,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736973844615,7.39871692,3443.3,3443.2,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1736973844817,6.81808692,3443.3,3443.2,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1736973845721,3.2078,3443.4,3443.3,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1736973846111,6.81808692,3443.5,3443.0,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1736973846112,6.81808692,3443.5,3443.4,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1736973846311,6.81808692,3443.5,3443.4,1.86061]
["bitfinex-derivatives","ETHF0:USTF0",1736973846722,7.39860692,3444.0,3443.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736973847020,6.81808692,3444.0,3443.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736973847426,7.39859692,3444.0,3443.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736973848017,12.44008692,3444.2,3443.6,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1736973848321,12.44008692,3444.2,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973848622,13.02056692,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973848921,12.44008692,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973849125,6.20248,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973849927,5.622,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973850621,6.20248,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973851021,5.622,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973851523,6.20248,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973852621,5.622,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973853732,4.7978,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973854028,6.81808692,3444.7,3444.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736973854228,6.81808692,3444.7,3444.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736973854634,6.81808692,3444.9,3444.8,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736973855728,3.2078,3445.0,3444.9,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736973856532,0.7597,3445.2,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736973856725,8.19173692,3445.6,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736973856726,0.7934,3445.6,3445.5,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736973857432,0.7934,3445.6,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736973857433,4.7768,3445.7,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736973857636,1.569,3445.7,3445.6,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1736973857821,3.2078,3446.2,3445.6,2.30266054]
["bitfinex-derivatives","ETHF0:USTF0",1736973858025,6.81808692,3446.4,3446.2,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736973858223,3.2078,3446.6,3446.0,2.30266054]
["bitfinex-derivatives","ETHF0:USTF0",1736973858426,3.78788,3446.6,3446.4,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736973858628,0.5801,3446.5,3446.2,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736973858821,3.78788,3446.6,3446.0,2.30266054]
["bitfinex-derivatives","ETHF0:USTF0",1736973859024,3.2078,3446.6,3446.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736973859224,3.2078,3446.6,3446.5,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1736973859426,3.2078,3446.6,3446.0,2.30266054]
["bitfinex-derivatives","ETHF0:USTF0",1736973859730,3.2078,3446.6,3446.2,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736973859731,0.5801,3446.5,3446.2,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736973859923,3.2078,3446.6,3446.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736973860125,3.2078,3446.6,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973860126,0.58011,3446.4,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973860331,0.5801,3446.5,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973860523,0.5801,3446.5,3446.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736973860728,0.5801,3446.5,3446.2,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736973860923,0.5801,3446.5,3445.9,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1736973861126,3.2078,3446.6,3446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973861323,3.2078,3446.6,3444.1,13.35745]
["bitfinex-derivatives","ETHF0:USTF0",1736973861324,3.2078,3446.2,3445.4,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736973861527,0.7806,3446.1,3445.4,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1736973861729,1.5671,3446.1,3445.4,7.57036054]
["bitfinex-derivatives","ETHF0:USTF0",1736973862033,2.30266054,3446.6,3445.7,2.30266054]
["bitfinex-derivatives","ETHF0:USTF0",1736973862034,3.2078,3446.6,3445.7,2.30266054]
["bitfinex-derivatives","ETHF0:USTF0",1736973862228,3.2078,3446.6,3446.3,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736973862533,3.78788,3446.6,3446.3,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736973862725,3.2078,3446.6,3445.9,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1736973862924,3.2078,3446.6,3446.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736973863124,3.2078,3446.6,3445.9,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1736973863333,3.2078,3446.6,3446.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736973863527,3.2078,3446.6,3446.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1736973863926,3.2078,3446.6,3446.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736973864537,3.2078,3446.6,3446.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1736973864741,3.2078,3446.6,3446.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736973865233,3.2078,3446.6,3446.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1736973865234,3.2078,3446.6,3446.2,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736973865534,3.2078,3446.6,3446.3,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736973865535,3.78788,3446.6,3446.3,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736973865834,5.51046054,3446.6,3445.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736973866036,0.58009,3446.5,3446.1,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736973866228,0.58011,3446.4,3445.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736973866427,0.58013,3446.3,3446.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736973866933,5.51046054,3446.6,3445.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736973867128,0.58012,3446.4,3446.0,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736973867330,0.58009,3446.5,3446.0,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736973867527,0.58015,3446.2,3445.9,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736973867723,0.7742,3446.1,3445.9,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736973867929,0.8003,3446.0,3445.9,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736973868126,0.58022,3445.8,3445.5,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1736973868735,3.10296054,3446.0,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973868927,0.58021,3445.8,3445.5,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736973869127,0.58022,3445.8,3445.5,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736973869332,0.58023,3445.7,3445.4,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1736973869631,0.58023,3445.7,3445.5,41.38025]
["bitfinex-derivatives","ETHF0:USTF0",1736973869834,0.58022,3445.8,3445.5,41.38025]
["bitfinex-derivatives","ETHF0:USTF0",1736973870028,3.10296054,3446.0,3445.5,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736973870338,0.58024,3445.7,3445.4,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1736973870630,3.10296054,3446.0,3445.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736973870840,0.58024,3445.7,3445.4,44.58807]
["bitfinex-derivatives","ETHF0:USTF0",1736973871034,3.10296054,3446.0,3445.4,41.38027]
["bitfinex-derivatives","ETHF0:USTF0",1736973871339,3.2078,3445.8,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973871547,0.58034,3445.1,3444.9,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736973871844,0.58033,3445.1,3444.9,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736973872140,5.51046054,3445.4,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973872340,2.11895,3445.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973872541,1.5386,3445.0,3444.9,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736973872740,0.7577,3445.0,3444.9,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736973872945,3.2078,3445.4,3445.3,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736973873145,0.7809,3445.5,3444.8,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1736973873341,0.7809,3445.5,3445.4,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736973873742,1.36116,3445.5,3445.4,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736973874040,0.7809,3445.5,3445.4,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736973874238,1.36116,3445.5,3445.4,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736973874647,0.7809,3445.5,3445.4,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736973875046,0.7809,3445.5,3444.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736973875047,4.54571,3445.8,3445.7,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1736973875647,0.7577,3445.8,3445.7,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1736973876153,3.2078,3446.6,3445.5,2.30266054]
["bitfinex-derivatives","ETHF0:USTF0",1736973876356,1.38231,3446.4,3446.3,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736973877352,0.8022,3446.4,3446.3,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736973877573,1.38231,3446.4,3446.3,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736973878274,0.8022,3446.4,3446.3,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736973879265,3.2078,3446.6,3446.5,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1736973879463,3.2078,3446.6,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973879663,3.2078,3446.6,3445.8,5.93632]
["bitfinex-derivatives","ETHF0:USTF0",1736973879866,0.58013,3446.4,3446.3,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736973880063,0.58018,3446.1,3446.0,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736973881672,2.30266054,3446.4,3446.1,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736973881673,0.58015,3446.2,3446.1,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736973881874,0.58017,3446.1,3446.0,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736973882073,0.58017,3446.1,3445.8,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736973882074,2.30266054,3446.4,3445.8,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736973882266,0.58017,3446.1,3446.0,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736973882772,2.30266054,3446.4,3445.8,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736973883075,2.30266054,3446.4,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973883277,0.58012,3446.3,3446.1,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736973883475,2.09744,3446.2,3446.1,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736973883977,1.5173,3446.2,3446.1,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736973884775,2.09744,3446.2,3446.1,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736973886473,4.7251,3446.2,3445.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736973886668,3.78808,3445.4,3445.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736973886976,0.58037,3444.9,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973887173,0.58038,3444.8,3444.5,3.78822]
["bitfinex-derivatives","ETHF0:USTF0",1736973887478,0.58038,3444.8,3444.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1736973887673,0.58038,3444.8,3444.5,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736973887877,3.2078,3445.0,3444.7,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1736973888078,1.35797,3444.9,3444.8,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736973888272,0.7776,3444.9,3444.8,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736973888569,0.7776,3444.9,3444.7,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1736973888570,3.2078,3445.0,3444.9,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736973891165,3.2078,3445.0,3444.9,41.38036]
["bitfinex-derivatives","ETHF0:USTF0",1736973891671,3.78814,3445.0,3444.9,41.38036]
["bitfinex-derivatives","ETHF0:USTF0",1736973892178,3.2078,3445.0,3444.9,41.38036]
["bitfinex-derivatives","ETHF0:USTF0",1736973893776,0.782,3445.2,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736973894370,1.36232,3445.2,3445.0,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736973894570,0.782,3445.2,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736973895280,1.36231,3445.2,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736973895682,0.782,3445.2,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736973895875,0.5803,3445.3,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736973896076,6.80090803,3446.1,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973896277,0.58018,3446.0,3445.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736973896769,0.58018,3446.0,3445.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736973896770,0.58018,3446.0,3445.9,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736973896976,0.58017,3446.1,3446.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736973897274,3.2078,3446.1,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973897469,1.5431,3446.2,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973897470,3.2078,3445.7,3445.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736973897680,0.58025,3445.6,3445.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736973897874,1.31875,3445.6,3445.4,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736973898085,0.58028,3445.5,3445.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1736973898274,1.31875,3445.6,3445.4,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736973898474,0.7385,3445.6,3445.5,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736973898675,1.31874,3445.6,3445.5,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736973899077,0.7385,3445.6,3445.4,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736973899278,1.4507,3445.4,3444.7,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1736973899475,0.58038,3444.8,3444.7,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1736973899879,1.35518,3444.8,3444.7,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1736973900281,1.45104,3444.6,3443.9,5.2688917]
["bitfinex-derivatives","ETHF0:USTF0",1736973900482,0.58048,3444.2,3443.9,5.2688917]
["bitfinex-derivatives","ETHF0:USTF0",1736973900674,0.58048,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973901185,0.58049,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973901381,0.7748,3444.1,3444.0,41.38051]
["bitfinex-derivatives","ETHF0:USTF0",1736973901587,1.35529,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973901775,0.7748,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973902079,0.7748,3444.1,3444.0,41.38051]
["bitfinex-derivatives","ETHF0:USTF0",1736973902276,3.2078,3444.5,3444.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736973903677,0.7811,3445.1,3444.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736973903678,0.58035,3445.0,3444.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736973903881,0.7285,3445.0,3444.9,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736973904177,0.7285,3445.0,3444.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736973904178,0.58036,3444.9,3444.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736973904383,0.58036,3444.9,3444.7,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736973904586,0.58036,3444.9,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973904885,1.30885,3445.0,3444.8,41.38036]
["bitfinex-derivatives","ETHF0:USTF0",1736973905085,1.30885,3445.0,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973905281,6.81834088,3445.2,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736973906684,3.2078,3445.9,3445.8,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736973906982,8.33224088,3446.0,3445.9,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736973906983,7.56794088,3446.0,3445.9,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736973907686,0.7496,3446.0,3445.9,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736973909379,0.7496,3446.0,3445.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1736973909577,3.9574,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973909883,3.9574,3446.0,3444.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1736973909884,3.2078,3445.6,3444.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1736973910083,3.2078,3445.6,3444.6,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1736973910286,0.58037,3444.9,3444.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736973910487,0.58034,3445.1,3445.0,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736973910687,0.58032,3445.2,3444.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736973910877,0.58032,3445.2,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736973911084,0.7822,3445.4,3444.5,4.17334]
["bitfinex-derivatives","ETHF0:USTF0",1736973911085,0.7822,3445.4,3445.3,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736973912281,3.2078,3446.0,3445.2,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1736973912486,4.57448,3446.0,3445.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736973912888,4.57448,3446.0,3445.3,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1736973912889,3.9943,3446.0,3445.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736973913091,0.5802,3445.9,3445.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736973913287,3.9943,3446.0,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973913590,3.9943,3446.0,3445.3,1.85828]
["bitfinex-derivatives","ETHF0:USTF0",1736973913591,0.58028,3445.4,3445.3,1.85828]
["bitfinex-derivatives","ETHF0:USTF0",1736973914185,3.2078,3445.6,3445.4,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736973914186,3.78804,3445.6,3445.4,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736973914386,3.9943,3446.0,3445.5,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736973914593,0.58028,3445.4,3445.3,1.85829]
["bitfinex-derivatives","ETHF0:USTF0",1736973914788,0.58027,3445.5,3445.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736973915091,0.58027,3445.5,3445.4,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1736973915291,0.58028,3445.4,3445.3,1.85828]
["bitfinex-derivatives","ETHF0:USTF0",1736973915791,0.58027,3445.5,3445.4,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736973915991,0.58028,3445.4,3445.3,1.85828]
["bitfinex-derivatives","ETHF0:USTF0",1736973916581,0.58028,3445.4,3444.8,41.38037]
["bitfinex-derivatives","ETHF0:USTF0",1736973916582,2.30016636,3445.4,3444.8,41.38037]
["bitfinex-derivatives","ETHF0:USTF0",1736973916784,0.58038,3444.8,3444.7,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1736973916987,0.58038,3444.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973917195,0.58038,3444.8,3444.2,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1736973917196,0.58041,3444.6,3444.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736973917494,0.5937,3444.7,3444.0,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736973917695,2.0447,3444.7,3444.0,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736973917899,0.58045,3444.4,3444.3,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736973918100,0.5937,3444.7,3444.0,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736973918292,2.0447,3444.7,3444.1,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736973918589,0.58048,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973918786,3.2078,3444.4,3443.9,0.05543]
["bitfinex-derivatives","ETHF0:USTF0",1736973918997,3.78826,3444.4,3443.9,0.05543]
["bitfinex-derivatives","ETHF0:USTF0",1736973919196,0.58046,3444.3,3444.2,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736973919393,0.58049,3444.2,3443.9,0.05543]
["bitfinex-derivatives","ETHF0:USTF0",1736973919590,0.58047,3444.3,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973919892,0.58047,3444.3,3444.2,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736973920195,3.2078,3444.4,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973920392,0.58048,3444.2,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973920597,1.1504,3444.3,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973920795,1.73087,3444.3,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973921093,1.73087,3444.3,3444.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736973921396,1.73087,3444.3,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973921397,0.58048,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973921589,0.5805,3444.1,3444.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736973921798,0.58051,3444.0,3443.9,0.05543]
["bitfinex-derivatives","ETHF0:USTF0",1736973923597,0.58057,3443.7,3443.5,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736973923793,0.58057,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736973924289,3.2078,3444.0,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973924494,3.78832,3444.0,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973924693,3.2078,3444.0,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973924891,0.58054,3443.9,3443.7,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736973925092,0.58054,3443.9,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973925288,3.2078,3444.0,3443.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736973925494,3.2078,3444.0,3443.4,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1736973925495,0.58054,3443.9,3443.4,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1736973925697,0.58054,3443.9,3443.8,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1736973928101,3.78832,3444.0,3443.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736973928698,0.58055,3443.9,3443.8,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1736973929802,3.78832,3444.0,3443.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736973930395,0.58054,3443.9,3443.8,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736973930594,3.2078,3444.0,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973931097,0.58055,3443.8,3443.7,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736973931602,0.58058,3443.7,3443.6,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1736973931796,0.58056,3443.8,3443.7,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1736973934398,3.2078,3444.0,3443.3,42.25155]
["bitfinex-derivatives","ETHF0:USTF0",1736973934706,0.58054,3443.9,3443.8,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736973934906,3.2078,3444.0,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973935202,0.58057,3443.8,3443.7,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736973935703,0.58066,3443.1,3443.0,3.78846]
["bitfinex-derivatives","ETHF0:USTF0",1736973936099,0.58066,3443.1,3443.0,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1736973936416,1.45171,3443.0,3441.9,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1736973936599,0.58081,3442.3,3442.2,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736973936799,3.2078,3442.7,3441.8,4.66001]
["bitfinex-derivatives","ETHF0:USTF0",1736973937003,3.2078,3442.3,3441.7,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1736973937204,3.2078,3442.3,3441.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736973937402,0.58084,3442.1,3442.0,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736973937703,0.58078,3442.5,3442.4,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736973937901,3.2078,3442.8,3442.3,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736973937902,0.5808,3442.4,3442.3,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736973938102,0.5723,3442.7,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973938312,0.5723,3442.7,3442.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736973939004,0.58073,3442.7,3442.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736973939212,3.2078,3442.8,3442.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736973939815,3.2078,3442.8,3442.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1736973940306,3.2078,3442.8,3442.6,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736973940511,3.2078,3442.8,3442.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1736973940711,0.5811,3442.7,3442.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736973943310,3.2078,3442.8,3442.4,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1736973943510,3.2078,3442.8,3442.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736973945513,3.78851,3442.8,3442.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736973946715,3.2078,3442.8,3442.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736973946912,0.5628,3443.1,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736973947117,0.5741,3443.2,3443.1,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1736973947914,3.2078,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736973948511,0.58052,3444.0,3443.9,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736973948721,0.5867,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973949106,0.5867,3444.1,3443.5,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1736973949310,0.5867,3444.1,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973949509,0.5718,3444.5,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973949714,0.58045,3444.4,3444.2,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736973949918,0.5718,3444.5,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973950122,0.58047,3444.3,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973950314,0.58047,3444.3,3444.2,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736973950510,0.5867,3444.6,3443.9,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1736973950716,3.2078,3444.8,3444.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736973950717,0.58039,3444.8,3444.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736973950917,0.58039,3444.8,3444.2,2.30364034]
["bitfinex-derivatives","ETHF0:USTF0",1736973951116,0.58037,3444.9,3444.7,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736973951417,2.88914034,3445.1,3444.2,2.89404034]
["bitfinex-derivatives","ETHF0:USTF0",1736973951626,1.16583,3445.1,3444.9,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736973951824,1.16583,3445.1,3445.0,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736973952925,0.58037,3444.9,3444.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736973953321,2.88914034,3445.1,3444.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1736973953526,2.88914034,3445.1,3443.7,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736973953527,5.51144034,3444.8,3443.7,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736973953726,3.2078,3444.3,3443.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736973954028,0.6082,3444.2,3443.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736973954218,1.18869,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973954423,0.6082,3444.2,3443.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736973954722,0.6082,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973955026,0.6082,3444.2,3443.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736973955226,0.58049,3444.1,3443.9,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736973955426,0.58049,3444.1,3443.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736973955427,0.58049,3444.1,3444.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736973955726,1.18868,3444.2,3444.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736973955929,0.6082,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973956118,1.18868,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973956318,0.5805,3444.1,3443.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736973956513,1.18868,3444.2,3444.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736973956715,0.6082,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736973957431,3.2078,3444.3,3444.2,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736973957629,0.5617,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973957825,0.5617,3444.7,3444.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736973958728,0.58033,3445.1,3445.0,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736973959031,0.58033,3445.1,3444.9,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736973959224,3.7846,3445.2,3444.4,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1736973959424,3.7846,3445.2,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736973959824,3.2078,3445.2,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736973960331,3.2078,3445.2,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973960332,5.51144034,3445.2,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973960524,0.58037,3444.9,3444.7,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1736973960723,5.51144034,3445.2,3444.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1736973960923,0.58042,3444.6,3444.3,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736973961123,0.5746,3444.8,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973961418,0.5746,3444.8,3444.7,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1736973961817,3.2078,3445.2,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736973962223,6.81834088,3445.5,3444.9,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1736973962426,6.81834088,3445.5,3445.4,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736973964129,3.2078,3445.7,3445.6,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1736973964728,6.81834088,3445.9,3445.8,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736973965230,6.81834088,3446.2,3445.7,5.03121034]
["bitfinex-derivatives","ETHF0:USTF0",1736973965425,6.81834088,3446.2,3446.1,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736973966329,0.6016,3446.4,3445.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1736973966528,1.18172,3446.4,3446.2,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736973966734,0.58013,3446.3,3446.1,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736973966932,0.58013,3446.3,3445.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1736973966933,1.18172,3446.4,3446.2,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736973967438,0.6016,3446.4,3445.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1736973967730,0.6016,3446.4,3446.3,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736973968524,3.2078,3446.6,3445.8,6.52711379]
["bitfinex-derivatives","ETHF0:USTF0",1736973968724,0.5818,3447.0,3446.7,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1736973968725,1.20074,3446.9,3446.7,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1736973968931,6.81834088,3447.1,3446.6,4.02581379]
["bitfinex-derivatives","ETHF0:USTF0",1736973969127,10.02614088,3447.1,3447.0,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1736973969323,10.02614088,3447.1,3446.7,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1736973969524,0.58003,3446.9,3446.6,1.85707]
["bitfinex-derivatives","ETHF0:USTF0",1736973969836,0.58002,3446.9,3446.7,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1736973970330,0.58004,3446.8,3446.6,1.85706]
["bitfinex-derivatives","ETHF0:USTF0",1736973970536,3.2078,3447.1,3446.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736973970537,0.58006,3446.7,3446.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736973970739,0.6207,3446.7,3446.6,1.85707]
["bitfinex-derivatives","ETHF0:USTF0",1736973971243,0.6207,3446.7,3446.6,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1736973972529,0.6207,3446.7,3446.2,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736973972836,0.5801,3446.5,3446.3,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736973973128,0.58008,3446.6,3446.3,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736973973336,0.58008,3446.6,3445.9,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1736973973337,0.58009,3446.6,3446.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736973973531,3.8285,3446.7,3446.6,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1736973975430,0.5801,3446.5,3446.3,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736973975632,0.58009,3446.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973975834,0.5801,3446.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973976035,0.58009,3446.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973976237,0.58009,3446.5,3446.3,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736973976844,0.58012,3446.4,3446.2,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736973977131,0.58015,3446.2,3446.1,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736973977332,0.5674,3446.5,3445.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1736973977536,0.5848,3446.6,3446.5,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1736973977733,3.8285,3446.7,3446.6,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1736973978035,4.40856,3446.7,3446.6,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1736973979834,3.8285,3446.7,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973980036,0.58016,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973980238,0.58016,3446.1,3446.0,3.78797]
["bitfinex-derivatives","ETHF0:USTF0",1736973980732,0.58015,3446.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973980932,2.65159,3446.6,3446.0,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736973980933,0.58016,3446.1,3446.0,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736973981532,0.58016,3446.1,3445.9,41.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736973981533,3.2078,3446.3,3445.9,41.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736973981732,3.2078,3446.3,3446.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736973981733,0.58017,3446.1,3446.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736973982030,3.2078,3446.3,3445.9,41.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736973982227,3.2078,3446.3,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973982440,3.2078,3445.9,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973983042,3.2078,3445.9,3445.5,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1736973983043,0.58024,3445.7,3445.5,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1736973983636,3.2078,3445.9,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973983838,1.2269,3445.8,3445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973984037,0.58027,3445.5,3445.4,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736973984237,0.58026,3445.5,3445.4,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736973984435,3.2078,3445.5,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973984740,0.5804,3444.7,3444.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736973984943,3.2078,3445.0,3444.2,44.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736973985146,0.58039,3444.8,3444.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736973985341,1.1908,3444.9,3444.2,44.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736973985541,1.1908,3444.9,3444.8,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736973986444,0.58039,3444.8,3444.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736973986640,1.1908,3444.9,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973986840,3.78822,3444.6,3444.5,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736973987046,3.2078,3444.6,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973987845,1.1908,3444.9,3444.8,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736973989447,3.2078,3445.0,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973989746,3.2078,3445.0,3444.9,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736973991551,0.5599,3445.5,3445.3,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736973991552,3.7677,3445.5,3445.3,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736973991846,0.58028,3445.4,3445.3,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736973992044,0.5803,3445.3,3445.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736973992346,3.7677,3445.5,3445.1,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736973992347,0.58032,3445.2,3445.1,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736973992745,0.5803,3445.3,3445.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736973992949,3.7677,3445.5,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973993154,0.58028,3445.4,3445.3,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736973993953,3.7677,3445.5,3445.4,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736973995444,3.7677,3445.5,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736973995654,3.7677,3445.5,3444.5,3.34554]
["bitfinex-derivatives","ETHF0:USTF0",1736973995947,0.58032,3445.2,3445.0,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736973996149,0.58032,3445.2,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736973996540,0.58034,3445.1,3445.0,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736973996748,3.2078,3445.1,3445.0,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736973996948,3.2078,3445.1,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973997244,3.2078,3445.1,3444.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1736973997549,3.2078,3444.7,3443.7,2.74881379]
["bitfinex-derivatives","ETHF0:USTF0",1736973997750,1.1709,3444.6,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973998248,0.58045,3444.4,3444.3,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736973999148,0.6099,3444.5,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736973999350,1.19033,3444.5,3444.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736973999756,1.19033,3444.5,3443.8,42.25133]
["bitfinex-derivatives","ETHF0:USTF0",1736973999757,0.58045,3444.4,3444.3,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736974000654,0.6099,3444.5,3444.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736974000954,3.2078,3444.7,3444.1,2.74881379]
["bitfinex-derivatives","ETHF0:USTF0",1736974001153,3.2078,3445.1,3445.0,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736974002156,0.5671,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974002463,0.5671,3445.2,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736974002759,3.2078,3445.6,3445.5,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736974003756,0.6123,3445.7,3445.6,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1736974004157,1.19252,3445.7,3445.6,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1736974005060,0.6123,3445.7,3445.6,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1736974005356,1.19252,3445.7,3445.6,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1736974007058,4.4352,3446.0,3445.3,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1736974007262,0.58022,3445.8,3445.7,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736974007965,4.4352,3446.0,3445.3,42.85481]
["bitfinex-derivatives","ETHF0:USTF0",1736974008167,0.58024,3445.7,3445.6,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1736974008861,4.4352,3446.0,3445.3,42.85481]
["bitfinex-derivatives","ETHF0:USTF0",1736974009059,0.58023,3445.8,3445.7,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736974009759,0.58021,3445.9,3445.8,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736974010065,0.58021,3445.9,3445.4,42.25065]
["bitfinex-derivatives","ETHF0:USTF0",1736974010066,4.39997,3446.0,3445.9,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736974010363,3.8198,3446.0,3445.9,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736974010666,0.58021,3445.9,3445.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736974011565,0.58022,3445.8,3445.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736974011769,0.58024,3445.7,3445.6,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736974012654,0.58024,3445.7,3445.3,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1736974012655,3.8198,3446.0,3445.3,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1736974012862,0.58022,3445.8,3445.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736974013566,4.39998,3446.0,3445.9,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736974014266,3.8198,3446.0,3445.9,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736974016762,3.2078,3446.0,3445.9,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736974017364,6.80041664,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974017571,6.80041664,3446.1,3446.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736974017865,6.80041664,3446.2,3446.1,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736974018869,7.36201664,3446.4,3446.3,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736974019568,7.94212664,3446.4,3446.3,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736974019869,1.14171,3446.4,3446.3,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736974020258,0.5616,3446.4,3445.2,2.74881379]
["bitfinex-derivatives","ETHF0:USTF0",1736974020467,0.58017,3446.0,3445.9,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736974022868,3.78797,3446.1,3446.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736974023166,3.2078,3446.1,3445.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736974023369,0.58022,3445.8,3445.7,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736974023564,3.2078,3446.1,3445.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1736974023872,0.58017,3446.0,3445.9,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736974024572,0.58032,3445.2,3445.1,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736974024767,0.58029,3445.4,3445.3,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736974025074,0.58026,3445.5,3445.4,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1736974025970,0.58031,3445.3,3444.8,7.19428679]
["bitfinex-derivatives","ETHF0:USTF0",1736974026170,0.58031,3445.3,3445.2,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736974026571,0.58032,3445.2,3445.1,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736974026868,3.2078,3445.6,3445.5,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736974028175,0.58032,3445.2,3445.1,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736974028376,3.2078,3445.6,3444.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736974028570,0.58031,3445.2,3445.1,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736974028966,0.58033,3445.1,3445.0,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736974029168,3.2078,3445.2,3444.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736974029369,0.58039,3444.8,3444.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736974029568,3.2078,3444.8,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974030181,0.58043,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974030478,3.2078,3444.8,3444.1,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736974030777,3.7807,3444.4,3443.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1736974031071,3.7807,3444.4,3444.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736974031072,0.58049,3444.1,3444.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736974031274,0.58052,3444.0,3443.8,41.38054]
["bitfinex-derivatives","ETHF0:USTF0",1736974031478,0.58051,3444.0,3443.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736974031681,3.7807,3444.4,3443.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736974031878,3.7807,3444.4,3444.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736974032070,0.5805,3444.1,3444.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736974032270,0.5805,3444.1,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974032575,0.5805,3444.1,3443.9,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736974033278,3.7807,3444.4,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974033474,0.58053,3443.9,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974033778,0.58056,3443.8,3443.6,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1736974033971,0.58056,3443.8,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974033972,1.18626,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974034178,1.18626,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736974034179,0.6057,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736974034476,0.6057,3443.7,3442.7,2.29944679]
["bitfinex-derivatives","ETHF0:USTF0",1736974034679,3.78842,3443.4,3443.2,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1736974034873,3.78842,3443.4,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974035078,3.2078,3443.4,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974035484,3.2078,3443.4,3442.7,2.29944679]
["bitfinex-derivatives","ETHF0:USTF0",1736974035782,0.58066,3443.2,3443.0,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736974035980,0.58065,3443.2,3442.9,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736974036171,0.58067,3443.1,3442.9,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736974036681,0.5727,3443.3,3443.0,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736974036682,0.58065,3443.2,3443.0,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736974037082,0.5727,3443.3,3442.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1736974037283,0.58067,3443.1,3442.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736974037586,3.2078,3443.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974037775,3.7681,3443.0,3442.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736974037976,0.6002,3442.9,3442.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736974038177,3.2078,3442.6,3442.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736974038482,3.2078,3442.6,3442.3,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736974038680,3.78855,3442.6,3442.3,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736974038881,3.78855,3442.6,3442.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736974039079,3.2078,3442.6,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974039283,0.5666,3442.5,3442.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974039580,0.5808,3442.4,3442.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974039782,0.5808,3442.4,3442.1,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736974039783,0.58079,3442.4,3442.1,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736974040182,1.14737,3442.5,3442.2,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736974040980,0.58079,3442.4,3442.2,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736974041184,0.6002,3442.9,3442.1,2.75381419]
["bitfinex-derivatives","ETHF0:USTF0",1736974041483,0.6002,3442.9,3442.4,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736974041683,3.78856,3442.6,3442.4,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736974042079,3.78856,3442.6,3442.3,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736974042384,3.2078,3442.6,3441.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736974042587,0.58081,3442.3,3442.1,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736974042772,0.6099,3442.5,3442.0,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736974042773,0.58083,3442.2,3442.0,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736974042976,0.58083,3442.2,3441.8,0.11296]
["bitfinex-derivatives","ETHF0:USTF0",1736974042977,0.58083,3442.1,3441.8,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1736974043285,0.58085,3442.1,3441.9,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974043477,4.4089,3442.2,3441.8,0.11296]
["bitfinex-derivatives","ETHF0:USTF0",1736974043675,4.98973,3442.2,3441.9,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736974043990,4.4089,3442.2,3441.8,0.11296]
["bitfinex-derivatives","ETHF0:USTF0",1736974044189,0.58085,3442.0,3441.8,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1736974044387,0.58087,3441.9,3441.8,0.11296]
["bitfinex-derivatives","ETHF0:USTF0",1736974044886,4.4089,3442.2,3441.8,0.11296]
["bitfinex-derivatives","ETHF0:USTF0",1736974045087,0.58083,3442.1,3441.9,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736974045388,0.58084,3442.1,3441.9,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736974045587,0.58083,3442.1,3441.9,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974045885,4.4089,3442.2,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974046075,0.58098,3441.3,3441.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736974046281,3.2078,3441.3,3441.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736974046578,3.2078,3441.3,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974046579,3.78878,3441.3,3441.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736974046783,0.58098,3441.2,3441.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736974046986,3.78877,3441.3,3440.8,41.3752]
["bitfinex-derivatives","ETHF0:USTF0",1736974047179,3.2078,3441.3,3441.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736974047677,0.58094,3441.5,3440.8,41.9834]
["bitfinex-derivatives","ETHF0:USTF0",1736974047887,0.5789,3441.6,3441.3,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736974048084,0.58096,3441.4,3441.3,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736974048292,0.58096,3441.4,3440.8,41.9834]
["bitfinex-derivatives","ETHF0:USTF0",1736974048293,0.58098,3441.3,3441.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736974048592,0.58097,3441.3,3441.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736974048784,0.5789,3441.6,3440.8,41.9834]
["bitfinex-derivatives","ETHF0:USTF0",1736974049091,0.5789,3441.6,3441.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736974049092,0.58097,3441.3,3441.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736974049495,0.58099,3441.2,3441.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736974049695,0.58095,3441.4,3441.2,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736974049894,0.6129,3441.5,3441.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736974049895,0.58099,3441.2,3441.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736974050195,0.6129,3441.5,3441.2,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736974050393,0.58095,3441.4,3440.9,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736974050593,0.58101,3441.1,3441.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736974050789,0.58099,3441.2,3441.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736974051192,0.5653,3441.4,3440.8,41.3752]
["bitfinex-derivatives","ETHF0:USTF0",1736974051396,0.5653,3441.4,3441.2,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736974051594,0.58097,3441.3,3441.2,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736974051803,0.5653,3441.4,3440.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1736974051989,0.58103,3441.0,3440.9,41.38103]
["bitfinex-derivatives","ETHF0:USTF0",1736974052185,0.58102,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974052498,0.58102,3441.0,3440.9,41.38104]
["bitfinex-derivatives","ETHF0:USTF0",1736974053396,0.58102,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974053891,0.58096,3441.4,3440.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1736974054082,0.581,3441.1,3441.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736974054286,0.581,3441.1,3441.0,41.38101]
["bitfinex-derivatives","ETHF0:USTF0",1736974054495,0.6118,3441.4,3440.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1736974054794,0.58103,3441.0,3440.9,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736974054989,0.58103,3441.0,3440.9,41.38102]
["bitfinex-derivatives","ETHF0:USTF0",1736974055191,0.58103,3441.0,3440.9,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736974056290,0.58103,3441.0,3440.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1736974056291,0.6118,3441.4,3440.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736974056494,0.58105,3440.8,3440.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736974056688,0.58105,3440.8,3440.7,44.58887]
["bitfinex-derivatives","ETHF0:USTF0",1736974056893,0.58105,3440.9,3440.8,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736974057093,3.2078,3441.3,3440.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736974057295,3.78878,3441.3,3441.2,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736974057505,0.581,3441.2,3441.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736974058592,2.91887384,3441.5,3440.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736974058792,3.782,3441.7,3440.7,45.2858]
["bitfinex-derivatives","ETHF0:USTF0",1736974058987,0.58093,3441.6,3441.5,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736974059793,3.78872,3441.7,3441.6,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736974062405,0.58092,3441.7,3441.6,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736974063494,2.30597384,3441.8,3441.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1736974063696,0.58094,3441.6,3441.5,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736974064003,0.58092,3441.7,3441.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736974064203,0.58095,3441.6,3441.5,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736974066697,0.58099,3441.3,3441.2,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736974066899,0.581,3441.1,3441.0,3.78881]
["bitfinex-derivatives","ETHF0:USTF0",1736974067295,0.58104,3440.9,3440.8,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1736974068407,0.58104,3440.9,3440.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736974068599,0.58104,3440.9,3440.8,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1736974068907,5.24456,3441.3,3440.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736974069106,0.58103,3441.1,3441.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736974073812,3.7921,3441.3,3440.6,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1736974073813,6.09807384,3441.3,3440.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736974074111,0.58107,3440.8,3440.7,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736974074311,1.4525,3441.2,3440.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736974074508,0.58107,3440.7,3440.6,1.85907]
["bitfinex-derivatives","ETHF0:USTF0",1736974074712,1.4525,3441.2,3440.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736974074911,0.58106,3440.8,3440.7,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736974075413,1.4525,3441.2,3440.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736974075614,0.58107,3440.7,3440.6,1.85907]
["bitfinex-derivatives","ETHF0:USTF0",1736974075814,1.4525,3441.2,3440.7,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736974075815,0.58106,3440.8,3440.7,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736974078114,6.09807384,3441.3,3440.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736974078409,0.58104,3441.0,3440.9,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736974078609,0.5766,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974078805,0.5766,3441.4,3440.8,2.30597384]
["bitfinex-derivatives","ETHF0:USTF0",1736974078806,1.15756,3441.4,3441.3,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736974079005,1.15756,3441.4,3441.1,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736974079006,0.581,3441.2,3441.1,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736974079207,0.581,3441.2,3441.1,41.38098]
["bitfinex-derivatives","ETHF0:USTF0",1736974079505,0.5766,3441.4,3441.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736974079709,0.581,3441.1,3441.0,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1736974080102,0.581,3441.1,3441.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736974080304,0.58107,3440.8,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974080504,0.58107,3440.8,3440.7,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736974082517,3.2078,3441.3,3440.5,6.11247384]
["bitfinex-derivatives","ETHF0:USTF0",1736974082711,0.5766,3441.4,3441.3,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736974083016,1.19254,3441.6,3441.5,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736974083921,0.6116,3441.6,3441.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1736974084414,0.6116,3441.6,3441.1,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736974084415,0.58102,3441.2,3441.1,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736974085317,0.58103,3441.1,3441.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736974085621,0.58104,3441.0,3440.9,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736974085917,0.58104,3440.9,3440.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1736974086127,2.30597384,3441.2,3440.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736974086420,0.58109,3440.6,3440.5,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736974086714,0.58109,3440.7,3440.6,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736974086915,0.58098,3441.3,3441.2,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736974087116,0.5726,3441.4,3440.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736974087319,0.58101,3441.2,3441.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736974087526,0.5726,3441.4,3440.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736974087821,1.1912,3441.4,3440.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736974088009,1.1912,3441.4,3441.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736974088215,0.58099,3441.3,3441.2,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736974088820,7.38140664,3441.3,3441.2,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736974089014,6.80041664,3441.3,3440.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736974089215,9.10639048,3441.3,3440.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736974089418,0.58104,3440.9,3440.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736974090420,2.30597384,3441.0,3440.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1736974090614,0.58118,3440.4,3440.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1736974090921,0.58126,3440.0,3439.9,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1736974091223,0.58126,3440.0,3439.6,4.53710111]
["bitfinex-derivatives","ETHF0:USTF0",1736974091224,0.5813,3439.7,3439.6,4.53710111]
["bitfinex-derivatives","ETHF0:USTF0",1736974091519,2.88727384,3439.7,3439.6,4.53710111]
["bitfinex-derivatives","ETHF0:USTF0",1736974092414,2.88727384,3439.7,3439.5,6.80565166]
["bitfinex-derivatives","ETHF0:USTF0",1736974092415,2.30597384,3439.7,3439.5,6.80565166]
["bitfinex-derivatives","ETHF0:USTF0",1736974092726,2.30597384,3439.7,3439.3,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1736974092727,0.58135,3439.4,3439.3,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1736974092924,3.78915,3439.4,3439.3,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1736974093118,0.58136,3439.3,3439.2,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736974093314,3.2078,3439.4,3438.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1736974093515,2.30597384,3439.1,3438.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1736974093917,0.58145,3438.8,3438.7,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736974094422,2.30597384,3438.8,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974094625,0.58147,3438.7,3438.5,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1736974094921,2.30597384,3438.8,3438.4,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736974094922,0.5815,3438.5,3438.4,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736974095123,3.2078,3438.5,3437.6,6.79177384]
["bitfinex-derivatives","ETHF0:USTF0",1736974095321,3.2078,3438.5,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974095524,0.58151,3438.4,3437.8,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736974095715,4.4225,3438.4,3437.7,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736974095925,0.5816,3437.9,3437.7,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736974096222,3.78939,3438.0,3437.7,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736974096426,3.2078,3438.0,3437.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736974096919,3.2078,3438.0,3437.8,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736974097124,0.5816,3437.9,3437.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736974097326,3.2078,3437.6,3436.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1736974097520,3.2078,3436.9,3436.6,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736974097720,3.2078,3436.9,3436.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1736974098023,0.58179,3436.8,3436.5,1.77733]
["bitfinex-derivatives","ETHF0:USTF0",1736974098222,5.51377384,3436.9,3436.4,3.78964]
["bitfinex-derivatives","ETHF0:USTF0",1736974098417,0.5818,3436.7,3436.4,3.78964]
["bitfinex-derivatives","ETHF0:USTF0",1736974098619,5.51377384,3436.9,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974098815,3.20457707,3436.9,3436.5,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974099019,3.20457707,3436.9,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974099329,3.20457707,3436.9,3436.5,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974099520,0.58179,3436.8,3436.3,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736974099721,5.51055091,3436.9,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974100025,0.58184,3436.5,3436.2,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736974100225,3.2078,3436.5,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974100421,3.2078,3436.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974100422,0.58194,3435.9,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974100725,3.2078,3436.5,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974100929,3.2078,3436.5,3435.7,43.72127384]
["bitfinex-derivatives","ETHF0:USTF0",1736974101122,3.2078,3436.5,3436.4,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736974101620,2.88217384,3437.4,3436.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736974101827,2.30597384,3437.4,3437.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736974102029,11.19352534,3437.7,3437.5,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736974102228,11.19352534,3437.7,3436.5,5.51377384]
["bitfinex-derivatives","ETHF0:USTF0",1736974102424,11.19352534,3437.7,3437.5,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736974102733,5.51377384,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974102924,3.2078,3437.7,3437.6,41.38165]
["bitfinex-derivatives","ETHF0:USTF0",1736974103229,5.51377384,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974103434,5.51377384,3437.7,3437.6,41.38165]
["bitfinex-derivatives","ETHF0:USTF0",1736974103628,3.2078,3437.7,3437.6,41.38165]
["bitfinex-derivatives","ETHF0:USTF0",1736974103927,5.51377384,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974104124,6.09540384,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974104925,5.51377384,3437.7,3437.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736974105120,5.51377384,3437.7,3436.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736974105428,0.58166,3437.6,3437.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736974106224,2.30597384,3437.4,3437.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736974106728,6.09541384,3437.7,3437.5,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736974106924,5.51377384,3437.7,3437.6,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736974107132,5.51377384,3437.7,3436.9,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1736974107324,0.58165,3437.6,3437.4,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1736974107730,5.51377384,3437.7,3436.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736974107925,5.51377384,3437.7,3436.9,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1736974108127,6.09541384,3437.7,3437.5,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736974108321,6.09541384,3437.7,3436.9,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1736974108322,3.2078,3437.7,3437.6,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736974108930,3.2078,3437.7,3436.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736974109127,2.30597384,3437.5,3436.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736974109429,3.2078,3437.7,3437.5,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736974109636,3.2078,3437.7,3437.6,1.18565]
["bitfinex-derivatives","ETHF0:USTF0",1736974110831,3.2078,3438.3,3437.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1736974111137,3.2078,3438.3,3438.2,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1736974111334,3.2078,3439.4,3438.3,1.45384]
["bitfinex-derivatives","ETHF0:USTF0",1736974111632,2.30597384,3439.3,3438.6,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1736974111933,2.30597384,3439.3,3439.2,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736974112132,3.2078,3439.4,3439.3,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1736974115827,2.30597384,3439.6,3439.5,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736974116235,2.30597384,3439.6,3438.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736974116437,5.51377384,3439.6,3438.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736974116630,3.2078,3439.6,3439.5,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736974118031,3.78912,3439.6,3438.8,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1736974118229,0.58134,3439.4,3439.3,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1736974118429,3.78914,3439.4,3439.3,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1736974119024,3.2078,3439.4,3438.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1736974119432,3.2078,3439.4,3439.3,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1736974119635,2.30597384,3439.9,3438.9,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1736974119636,3.2078,3439.8,3438.9,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1736974119824,3.2078,3439.8,3439.7,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736974120024,3.78908,3439.8,3439.4,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736974120234,0.5813,3439.7,3439.3,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1736974120436,3.2078,3439.4,3439.3,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1736974121132,3.2078,3439.4,3439.1,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736974121327,3.2078,3439.4,3438.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736974121537,3.2078,3439.4,3439.1,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736974122136,2.30597384,3439.3,3438.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1736974122431,3.2078,3438.8,3438.3,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736974122638,3.2078,3438.8,3438.6,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736974123029,3.2078,3438.8,3438.2,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1736974123229,3.2078,3438.4,3438.1,42.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736974123433,3.2078,3438.4,3438.3,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736974125842,3.2078,3438.4,3438.2,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736974126039,3.78932,3438.4,3438.1,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736974126243,3.2078,3438.4,3438.2,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736974126439,5.51377384,3438.4,3437.9,0.01262]
["bitfinex-derivatives","ETHF0:USTF0",1736974126740,3.2078,3438.0,3437.9,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1736974127932,3.2078,3438.0,3437.9,0.01262]
["bitfinex-derivatives","ETHF0:USTF0",1736974128335,3.78938,3438.0,3437.9,0.01262]
["bitfinex-derivatives","ETHF0:USTF0",1736974128838,3.2078,3438.0,3437.9,0.01262]
["bitfinex-derivatives","ETHF0:USTF0",1736974129037,3.78938,3438.0,3437.9,0.01262]
["bitfinex-derivatives","ETHF0:USTF0",1736974129637,3.78938,3438.0,3437.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1736974129638,3.2078,3438.0,3437.1,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736974129847,3.2078,3437.2,3436.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1736974130039,3.2078,3436.8,3436.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736974130233,3.2078,3436.8,3436.5,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736974130436,3.7896,3436.8,3436.6,41.38182]
["bitfinex-derivatives","ETHF0:USTF0",1736974130944,3.7896,3436.8,3436.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1736974131141,3.7896,3436.8,3436.6,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736974131339,2.88777384,3436.7,3436.5,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736974131540,3.2078,3436.8,3436.5,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974131541,3.7896,3436.8,3436.5,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974131738,3.2078,3436.8,3436.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736974131942,1.45396,3438.1,3437.1,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736974131943,3.2078,3437.2,3437.1,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736974132439,0.58167,3437.6,3437.0,2.30597384]
["bitfinex-derivatives","ETHF0:USTF0",1736974132440,3.2078,3437.6,3437.0,2.30597384]
["bitfinex-derivatives","ETHF0:USTF0",1736974132741,3.2078,3437.6,3437.5,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1736974135249,0.5817,3437.4,3437.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736974135845,0.5817,3437.3,3437.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736974136246,3.2078,3437.6,3437.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736974136549,0.58168,3437.5,3437.4,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1736974136752,0.58167,3437.5,3437.4,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1736974137048,3.2078,3437.6,3436.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736974137249,3.2078,3437.2,3436.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736974137441,3.2078,3437.2,3437.1,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736974139138,3.2078,3437.2,3436.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736974139344,3.2078,3437.2,3437.1,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736974139645,0.58169,3437.4,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974139851,3.2078,3437.6,3436.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736974140146,3.2078,3437.1,3436.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736974140348,5.97108257,3437.1,3435.9,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1736974140551,3.2078,3436.3,3436.2,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736974140849,0.58189,3436.2,3436.1,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736974141044,0.58194,3435.9,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974141249,0.58195,3435.9,3435.8,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736974141453,0.58195,3435.9,3435.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736974141454,3.2078,3435.9,3435.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736974141749,0.58199,3435.7,3435.6,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736974141946,0.58197,3435.8,3435.7,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736974142143,0.58197,3435.7,3435.6,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736974142542,0.58196,3435.8,3435.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736974142753,0.58198,3435.7,3435.1,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736974142947,3.2078,3435.9,3434.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1736974143148,3.2078,3435.8,3435.7,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1736974144048,3.2078,3436.2,3436.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736974144449,3.23183864,3436.2,3436.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736974145155,0.02403864,3436.2,3436.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736974145644,0.04797441,3436.2,3436.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736974146752,0.05139973,3436.2,3436.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736974147752,0.07547177,3436.2,3435.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1736974147952,0.07547177,3436.2,3436.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736974148553,3.28327177,3436.2,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974148744,3.2078,3436.2,3436.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736974148950,3.2078,3436.2,3436.1,0.50642823]
["bitfinex-derivatives","ETHF0:USTF0",1736974149252,3.23187206,3436.2,3435.4,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736974149459,3.78976,3435.8,3435.7,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1736974149758,3.2078,3435.8,3435.7,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1736974150251,3.2078,3435.8,3435.2,2.76328257]
["bitfinex-derivatives","ETHF0:USTF0",1736974150252,3.24073026,3435.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974150449,3.24073026,3435.8,3434.9,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736974150450,0.58206,3435.2,3434.9,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736974150755,5.97108257,3435.4,3434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974150951,5.97108257,3435.4,3433.8,3.14183609]
["bitfinex-derivatives","ETHF0:USTF0",1736974150952,0.58215,3434.7,3434.1,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1736974151150,3.2078,3435.0,3434.9,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736974151351,3.24073026,3435.0,3434.9,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736974151658,3.82282026,3435.0,3434.9,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736974152058,3.24759849,3435.0,3434.9,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736974152452,3.82968849,3435.0,3434.9,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736974152657,3.24759849,3435.0,3434.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1736974152858,3.24759849,3435.0,3434.9,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736974153258,3.27168738,3435.0,3434.9,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736974154255,3.85377738,3435.0,3434.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1736974154460,0.58212,3434.9,3434.8,0.4959445]
["bitfinex-derivatives","ETHF0:USTF0",1736974154755,3.2078,3435.0,3434.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1736974155064,0.58214,3434.9,3434.8,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736974155448,3.2078,3435.0,3434.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1736974155649,3.2078,3435.0,3434.9,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1736974156359,3.2078,3435.5,3435.4,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736974156860,3.2078,3435.5,3435.4,41.38205]
["bitfinex-derivatives","ETHF0:USTF0",1736974157505,3.2078,3435.9,3435.8,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736974157734,3.2078,3436.3,3435.8,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736974157955,3.2078,3436.3,3436.2,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1736974159958,3.2078,3437.0,3436.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736974160163,0.6044,3437.3,3437.1,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736974160457,3.7984,3437.2,3437.1,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736974160763,3.2078,3437.2,3437.1,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736974161264,3.2078,3437.6,3437.5,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1736974162465,3.2078,3438.0,3437.9,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736974164166,3.2078,3438.0,3437.6,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974164468,0.5986,3438.8,3437.6,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974164469,3.2078,3438.4,3438.3,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1736974165863,3.2078,3438.4,3438.2,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736974166167,3.2078,3438.4,3437.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1736974166363,0.5722,3438.7,3435.7,12.47492564]
["bitfinex-derivatives","ETHF0:USTF0",1736974166364,3.2078,3437.4,3436.9,2.75047]
["bitfinex-derivatives","ETHF0:USTF0",1736974166673,3.2078,3438.1,3437.3,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736974166968,3.2078,3438.1,3438.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1736974169467,3.2078,3438.8,3438.5,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736974169772,3.2078,3438.8,3438.7,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1736974172367,3.2078,3438.8,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974172368,0.5802,3439.3,3439.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736974173863,3.2078,3439.4,3439.3,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736974174064,3.78917,3439.4,3439.3,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736974174265,3.2078,3439.4,3438.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1736974174461,3.78917,3439.4,3439.3,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736974174663,3.2078,3439.4,3439.3,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736974175071,3.2078,3439.4,3438.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1736974175374,3.2078,3438.9,3438.8,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736974179275,3.2078,3438.9,3438.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736974179466,3.2078,3438.4,3438.3,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1736974179869,3.2078,3438.4,3438.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736974180271,3.2078,3438.4,3438.3,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1736974181267,3.2078,3438.4,3438.3,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1736974181780,3.2078,3438.9,3438.8,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736974182775,3.2078,3438.9,3438.8,41.38146]
["bitfinex-derivatives","ETHF0:USTF0",1736974183773,3.2078,3438.9,3438.8,44.14631128]
["bitfinex-derivatives","ETHF0:USTF0",1736974184577,3.2078,3438.9,3438.8,41.38146]
["bitfinex-derivatives","ETHF0:USTF0",1736974185172,3.2078,3438.9,3438.8,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736974185571,3.2078,3438.9,3438.8,41.38146]
["bitfinex-derivatives","ETHF0:USTF0",1736974185976,3.2078,3438.9,3438.8,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736974187382,3.2078,3438.9,3438.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1736974187581,3.2078,3438.5,3438.4,3.34638128]
["bitfinex-derivatives","ETHF0:USTF0",1736974187782,3.2078,3439.0,3438.9,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736974187979,3.2078,3439.0,3438.8,4.21852128]
["bitfinex-derivatives","ETHF0:USTF0",1736974188285,3.2078,3439.0,3438.9,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1736974189887,3.2078,3439.0,3438.9,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736974191780,0.58145,3438.9,3438.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1736974191978,3.2078,3439.0,3438.9,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736974196087,3.78925,3439.0,3438.9,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736974196780,3.2078,3439.0,3438.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1736974196987,3.2078,3438.6,3438.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736974197185,3.2078,3438.6,3438.5,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1736974197581,3.2078,3438.6,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974197781,0.58153,3438.5,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974197986,0.58158,3438.3,3438.1,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736974198286,3.2078,3438.2,3438.1,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736974198491,3.2078,3438.2,3438.1,41.38158]
["bitfinex-derivatives","ETHF0:USTF0",1736974198787,3.2078,3438.6,3438.5,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736974199886,3.78932,3438.6,3438.5,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736974200190,3.78932,3438.6,3437.8,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1736974200191,3.2078,3438.6,3436.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1736974200394,3.2078,3436.9,3436.8,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974200689,3.2078,3436.9,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974200690,3.78961,3436.9,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974200996,3.2078,3436.9,3436.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736974201188,3.2078,3436.5,3436.4,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736974201394,3.2078,3436.5,3436.4,41.38189]
["bitfinex-derivatives","ETHF0:USTF0",1736974201993,3.2078,3436.5,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974202191,3.2078,3436.5,3435.6,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1736974202192,3.2078,3436.5,3435.4,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974202390,4.21940128,3436.8,3435.3,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1736974202391,3.2078,3435.9,3435.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736974202585,3.2078,3435.5,3435.4,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736974202785,3.2078,3435.5,3434.6,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974202986,0.58204,3435.5,3435.2,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736974203181,3.2078,3435.3,3434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974203389,3.2078,3434.9,3434.8,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736974205791,3.2078,3435.4,3435.3,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736974206187,3.2078,3435.6,3435.5,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736974206791,5.6797515,3436.3,3436.2,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736974207387,5.6797515,3436.3,3436.2,41.38192]
["bitfinex-derivatives","ETHF0:USTF0",1736974207603,5.6797515,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974207604,6.2616515,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974207795,0.5819,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974208499,0.5692,3436.4,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974209097,3.2078,3436.9,3436.7,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736974209301,3.2078,3436.9,3436.8,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974211295,0.5658,3437.2,3437.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974212296,0.5658,3437.2,3437.1,41.38177]
["bitfinex-derivatives","ETHF0:USTF0",1736974212503,0.5658,3437.2,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974212998,0.5658,3437.2,3437.1,41.38177]
["bitfinex-derivatives","ETHF0:USTF0",1736974213597,0.5658,3437.2,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974213791,1.14755,3437.2,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974214100,0.5658,3437.2,3437.1,41.38177]
["bitfinex-derivatives","ETHF0:USTF0",1736974215710,3.2078,3437.3,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974215893,3.2078,3437.3,3437.2,1.87175]
["bitfinex-derivatives","ETHF0:USTF0",1736974216096,0.5809,3438.0,3437.9,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736974216399,0.5809,3438.0,3437.7,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1736974216600,3.2078,3437.8,3437.7,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1736974216996,3.2078,3437.8,3437.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736974217403,3.2078,3437.8,3437.7,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1736974217905,3.2078,3437.8,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974218106,3.2078,3437.8,3437.1,42.09]
["bitfinex-derivatives","ETHF0:USTF0",1736974218314,3.2078,3437.8,3437.3,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974218603,0.5809,3438.0,3437.9,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736974218906,0.5809,3438.0,3437.3,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974219202,0.5809,3438.0,3437.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736974219203,0.58168,3437.7,3437.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736974219405,3.2078,3437.8,3437.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736974219602,0.58167,3437.7,3437.5,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1736974219800,0.58167,3437.7,3437.2,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736974220108,3.2078,3437.8,3437.7,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736974220303,3.2078,3437.8,3437.3,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974220701,3.78945,3437.8,3437.6,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736974221210,3.78945,3437.8,3437.1,42.09]
["bitfinex-derivatives","ETHF0:USTF0",1736974221211,3.2078,3438.3,3438.2,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736974222800,3.2078,3438.3,3438.2,41.38158]
["bitfinex-derivatives","ETHF0:USTF0",1736974223013,3.78936,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974223309,3.2078,3438.3,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974223510,3.2078,3438.3,3438.2,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1736974223701,3.2078,3438.3,3437.9,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974224001,3.2078,3438.3,3437.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736974224207,0.58157,3438.2,3438.0,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1736974224407,3.78937,3438.3,3438.1,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736974224602,3.2078,3438.3,3438.2,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1736974226512,3.2078,3438.3,3435.1,1.01241833]
["bitfinex-derivatives","ETHF0:USTF0",1736974226513,0.58159,3438.2,3437.7,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736974226712,3.2078,3438.3,3437.9,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736974226905,3.2078,3438.3,3437.7,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736974226906,0.58163,3437.9,3437.7,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736974227310,0.58162,3438.0,3437.8,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1736974227510,3.2078,3437.9,3437.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1736974227710,3.2078,3437.9,3437.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736974227912,0.5707,3438.1,3437.5,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1736974228111,3.2078,3437.6,3437.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736974228303,3.2078,3437.6,3437.5,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1736974229101,1.4543,3437.4,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974229304,3.2078,3436.7,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974229506,3.2078,3436.3,3435.8,3.33835128]
["bitfinex-derivatives","ETHF0:USTF0",1736974229810,0.58197,3436.0,3435.8,3.92033128]
["bitfinex-derivatives","ETHF0:USTF0",1736974230011,3.2078,3436.3,3435.8,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1736974230220,0.58204,3435.6,3435.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1736974230517,0.58204,3435.6,3435.4,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736974230709,1.45481,3436.2,3434.9,8.71700128]
["bitfinex-derivatives","ETHF0:USTF0",1736974230710,3.2078,3435.5,3434.9,4.05385128]
["bitfinex-derivatives","ETHF0:USTF0",1736974231203,3.2078,3435.5,3434.9,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974231808,0.58206,3435.4,3435.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736974232010,0.58206,3435.4,3435.2,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736974232308,3.78985,3435.5,3435.2,41.38209]
["bitfinex-derivatives","ETHF0:USTF0",1736974232507,3.2078,3435.5,3435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974232906,0.58207,3435.4,3435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974233106,3.2078,3435.5,3435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974233305,0.58206,3435.4,3435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974234116,0.58207,3435.3,3435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974234809,3.2078,3435.5,3434.2,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1736974235007,0.58215,3434.9,3434.6,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1736974235208,0.58217,3434.8,3434.4,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736974235414,3.2078,3435.0,3434.5,41.38221]
["bitfinex-derivatives","ETHF0:USTF0",1736974235615,3.2078,3435.0,3434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974235921,0.58215,3434.9,3434.6,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736974236219,3.78993,3435.0,3434.7,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736974236615,3.78993,3435.0,3434.6,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736974236815,0.58215,3434.9,3434.6,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736974237015,3.78994,3435.0,3434.6,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736974237215,0.58215,3434.9,3434.6,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736974237510,3.78994,3435.0,3434.6,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736974237717,3.78994,3435.0,3434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974238114,3.2078,3435.0,3434.9,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736974238316,3.2078,3435.0,3434.8,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736974238518,3.2078,3435.0,3434.9,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736974239218,3.2078,3435.0,3434.8,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736974239521,3.2078,3435.0,3434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974240216,3.2078,3435.0,3434.9,41.38214]
["bitfinex-derivatives","ETHF0:USTF0",1736974240414,3.2078,3435.0,3434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974240614,3.2078,3435.0,3434.9,41.38214]
["bitfinex-derivatives","ETHF0:USTF0",1736974241014,3.2078,3435.4,3434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974241215,3.78987,3435.4,3435.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736974241418,3.78986,3435.4,3435.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736974241719,3.2078,3435.4,3435.2,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736974242115,3.2078,3435.4,3435.1,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736974242420,3.2078,3435.4,3435.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1736974243316,3.2078,3435.4,3435.3,3.34693128]
["bitfinex-derivatives","ETHF0:USTF0",1736974243914,3.2078,3436.4,3435.5,1.45511]
["bitfinex-derivatives","ETHF0:USTF0",1736974244125,3.2078,3436.4,3436.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1736974244508,3.2078,3436.4,3436.3,41.38191]
["bitfinex-derivatives","ETHF0:USTF0",1736974244709,3.2078,3436.8,3436.4,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736974244923,3.2078,3436.8,3436.3,43.56485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974245220,3.2078,3436.8,3436.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736974246922,3.78955,3437.3,3437.1,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736974247220,3.2078,3437.3,3436.5,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1736974247421,3.78955,3437.3,3437.0,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736974247624,3.2078,3437.3,3436.5,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1736974247822,0.5819,3436.4,3436.1,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736974248012,0.58197,3436.0,3435.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736974248213,3.2078,3436.5,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974248420,0.582,3435.8,3435.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1736974248622,3.2078,3436.0,3435.9,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736974248824,3.2078,3436.0,3435.7,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974249019,0.582,3435.8,3435.5,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1736974249218,3.2078,3436.0,3435.1,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736974249425,3.2078,3436.0,3435.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1736974249426,0.582,3435.8,3435.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1736974250025,0.582,3435.8,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974250324,3.2078,3436.0,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974250522,0.582,3435.8,3435.6,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1736974250726,3.2078,3436.0,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974250923,3.78983,3435.6,3435.4,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736974251317,3.2078,3435.6,3435.3,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736974251515,0.58205,3435.5,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974254229,3.2078,3435.6,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974254627,3.78983,3435.6,3435.4,41.38205]
["bitfinex-derivatives","ETHF0:USTF0",1736974255322,3.2078,3435.6,3432.8,4.8233559]
["bitfinex-derivatives","ETHF0:USTF0",1736974255621,3.2078,3435.2,3434.2,4.66345]
["bitfinex-derivatives","ETHF0:USTF0",1736974255825,3.2078,3435.2,3434.6,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736974255826,0.58217,3434.8,3434.6,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736974256131,3.2078,3434.7,3434.3,41.38224]
["bitfinex-derivatives","ETHF0:USTF0",1736974256332,3.2078,3434.7,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974256629,0.58223,3434.4,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974257425,0.58225,3434.3,3433.8,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736974257734,3.2078,3434.2,3434.1,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736974260137,3.2078,3434.7,3433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974260427,0.5822,3434.6,3434.4,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1736974260732,3.78998,3434.7,3434.5,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736974260934,0.5822,3434.6,3434.3,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736974261230,0.58219,3434.6,3434.4,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1736974261431,0.5822,3434.6,3434.4,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1736974261627,0.5822,3434.6,3434.3,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1736974261930,0.5822,3434.6,3434.3,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736974262125,0.5822,3434.6,3433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974262324,0.5822,3434.6,3434.4,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736974262918,3.2078,3434.7,3434.6,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736974265235,3.78997,3434.7,3434.6,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736974265434,3.2078,3434.7,3434.6,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736974265635,0.6302,3435.1,3434.5,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974265833,3.2078,3434.9,3434.5,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974266131,3.2078,3434.9,3434.8,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736974266635,0.58217,3434.8,3434.6,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1736974266934,3.2078,3434.9,3434.8,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736974269930,3.2078,3435.4,3435.3,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736974270229,3.2078,3435.8,3435.7,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736974270936,3.2078,3436.2,3435.8,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1736974271329,5.64884182,3436.4,3436.3,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736974271640,5.64884182,3436.4,3436.3,3.34668128]
["bitfinex-derivatives","ETHF0:USTF0",1736974272539,0.58172,3437.0,3436.3,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974272935,0.58172,3437.0,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974273135,3.2078,3437.1,3437.0,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736974273841,3.2078,3437.1,3436.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736974274039,0.5818,3436.5,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974274241,0.5818,3436.5,3435.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736974274242,0.58187,3436.1,3435.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736974274438,3.2078,3436.0,3435.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736974274739,3.2078,3436.3,3436.2,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736974275046,0.58176,3436.8,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974275342,0.58179,3436.5,3436.3,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974275537,0.58178,3436.6,3436.3,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974275740,3.2078,3436.7,3436.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736974275943,3.2078,3437.2,3436.2,1.45461]
["bitfinex-derivatives","ETHF0:USTF0",1736974276236,0.58171,3437.0,3436.5,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974276444,5.67683514,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974276636,5.67683514,3437.0,3436.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736974277046,5.67683514,3437.0,3436.8,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736974277247,5.67683514,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974277447,5.67683514,3437.0,3436.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736974277643,3.2078,3437.2,3437.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736974277944,3.2078,3437.2,3437.1,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1736974278143,5.67683514,3437.4,3436.9,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974278144,5.67683514,3437.4,3436.9,4.09185128]
["bitfinex-derivatives","ETHF0:USTF0",1736974278339,5.67683514,3437.4,3437.3,3.34650128]
["bitfinex-derivatives","ETHF0:USTF0",1736974279044,8.88463514,3438.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974279245,3.2078,3437.6,3436.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736974279436,3.2078,3437.2,3436.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736974279639,3.2078,3437.2,3437.1,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1736974279849,3.2078,3437.6,3437.4,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736974280053,3.2078,3437.6,3437.3,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736974280054,0.58163,3437.5,3437.3,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736974280243,3.2078,3437.6,3436.9,4.09185128]
["bitfinex-derivatives","ETHF0:USTF0",1736974280443,0.6244,3437.7,3437.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1736974280751,0.58156,3437.9,3437.6,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1736974281050,0.58154,3438.0,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974281254,0.58154,3438.0,3437.8,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1736974281444,9.46615514,3438.1,3437.9,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1736974281638,9.46615514,3438.1,3437.3,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974281639,8.88463514,3438.1,3437.3,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974281850,3.78933,3438.1,3437.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736974282148,3.2078,3438.1,3437.3,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974282447,3.2078,3438.1,3437.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736974282653,3.2078,3438.1,3438.0,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736974282863,3.2078,3438.1,3437.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736974283156,3.2078,3438.1,3437.4,41.3767]
["bitfinex-derivatives","ETHF0:USTF0",1736974283349,0.58161,3437.9,3437.4,41.3767]
["bitfinex-derivatives","ETHF0:USTF0",1736974283549,0.58161,3437.9,3437.7,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736974284151,0.58161,3437.9,3437.6,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1736974284354,0.58162,3437.8,3437.6,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1736974284751,0.58158,3438.0,3437.5,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736974284952,3.7936,3438.1,3437.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1736974285257,3.7936,3438.1,3437.3,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974285258,3.2078,3437.7,3437.3,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974285458,3.2078,3437.7,3437.6,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736974286753,0.5858,3438.1,3438.0,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736974287156,0.5858,3438.1,3437.7,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974287461,0.5858,3438.1,3437.9,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1736974287653,0.58158,3438.0,3437.8,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736974287957,0.5858,3438.1,3437.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1736974288362,0.5858,3438.1,3437.7,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974288656,3.2078,3437.8,3437.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736974288860,3.2078,3437.4,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974289058,0.58176,3437.3,3437.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974289254,3.2078,3437.4,3437.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974289456,3.78954,3437.4,3437.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974289760,3.2078,3437.4,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974290056,3.2078,3437.0,3436.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974291457,3.2078,3437.4,3436.7,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974291661,3.2078,3437.4,3437.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736974292460,3.2078,3437.4,3437.3,41.38175]
["bitfinex-derivatives","ETHF0:USTF0",1736974292862,3.2078,3437.8,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974293059,3.2078,3437.4,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974293258,3.2078,3437.4,3436.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1736974293259,0.58178,3437.2,3437.0,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736974293966,0.58178,3437.2,3437.0,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736974294159,0.58176,3437.3,3437.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974294561,0.58177,3437.2,3437.0,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736974294864,3.2078,3437.4,3436.7,43.56485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974295072,0.58176,3437.3,3437.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736974295769,0.58176,3437.3,3436.7,45.01948128]
["bitfinex-derivatives","ETHF0:USTF0",1736974295957,3.2078,3437.4,3437.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974295958,3.78954,3437.4,3437.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974296154,0.58175,3437.3,3437.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974296667,0.58175,3437.3,3437.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974296859,3.78954,3437.4,3437.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974297059,3.78954,3437.4,3437.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736974297363,0.58175,3437.3,3437.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974297664,3.78954,3437.4,3436.8,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1736974297964,3.2078,3437.4,3436.8,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1736974298165,0.58176,3437.3,3437.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974298469,0.58179,3437.1,3436.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736974298659,3.7896,3437.0,3436.7,43.56485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974298859,3.7896,3437.0,3436.8,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974299158,3.7896,3437.0,3436.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974299572,0.58182,3436.9,3436.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736974299867,3.7896,3437.0,3436.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974300164,3.2078,3437.0,3436.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974300865,8.88463514,3437.7,3437.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736974301363,3.2078,3437.7,3437.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736974301868,3.78948,3437.7,3437.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736974302061,3.2078,3437.7,3437.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736974304059,8.88463514,3438.5,3438.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736974304267,8.88463514,3438.5,3438.4,3.34641128]
["bitfinex-derivatives","ETHF0:USTF0",1736974304462,5.67683514,3438.5,3438.4,44.14641128]
["bitfinex-derivatives","ETHF0:USTF0",1736974305365,7.9475692,3439.1,3438.5,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1736974305366,3.2078,3439.1,3438.5,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1736974305566,2.81093514,3439.5,3439.4,0.56512552]
["bitfinex-derivatives","ETHF0:USTF0",1736974306263,2.81093514,3439.5,3439.4,41.36512552]
["bitfinex-derivatives","ETHF0:USTF0",1736974306457,2.81093514,3439.5,3439.4,44.1299768]
["bitfinex-derivatives","ETHF0:USTF0",1736974306663,6.81220217,3439.9,3439.8,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736974306959,6.81220217,3439.9,3439.8,3.34618128]
["bitfinex-derivatives","ETHF0:USTF0",1736974307161,3.2078,3440.2,3440.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736974307370,3.2078,3440.2,3440.1,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1736974307863,6.81220217,3441.0,3440.1,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1736974308071,6.81220217,3441.0,3440.9,3.34599128]
["bitfinex-derivatives","ETHF0:USTF0",1736974308469,3.2078,3441.3,3441.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736974309261,0.5942,3441.5,3441.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736974309865,3.2078,3441.8,3441.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736974310072,3.2078,3442.3,3441.7,4.09085128]
["bitfinex-derivatives","ETHF0:USTF0",1736974310272,3.2078,3442.3,3441.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736974310459,3.2078,3442.3,3442.1,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736974310769,3.2078,3442.3,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974310770,3.2078,3442.3,3442.2,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736974311571,3.22141579,3442.3,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974311763,3.22141579,3442.3,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736974311764,0.6153,3442.2,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736974312266,0.01361579,3442.3,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736974312267,0.01361579,3442.3,3442.2,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736974312570,3.2078,3443.3,3442.1,43.56485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974312769,3.2078,3443.3,3443.0,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736974312962,3.2078,3443.3,3443.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736974313166,3.2078,3443.3,3443.2,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736974313465,0.01358603,3443.3,3443.2,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974316266,0.58075,3443.2,3442.8,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974316467,0.6326,3443.1,3442.8,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974316672,0.01358603,3443.0,3442.8,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974316867,0.01358603,3443.0,3442.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736974316868,3.22138603,3443.0,3442.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736974317073,3.22138603,3443.0,3442.4,4.08985128]
["bitfinex-derivatives","ETHF0:USTF0",1736974317378,3.22138603,3443.0,3442.8,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736974317574,0.01358603,3442.9,3442.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736974317773,0.01358603,3442.9,3442.4,4.08985128]
["bitfinex-derivatives","ETHF0:USTF0",1736974317774,0.01358603,3442.9,3442.8,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974317978,0.01358603,3442.9,3442.8,3.34567128]
["bitfinex-derivatives","ETHF0:USTF0",1736974318277,0.01358603,3442.9,3442.8,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974319676,0.01358603,3442.9,3442.8,3.34567128]
["bitfinex-derivatives","ETHF0:USTF0",1736974320584,0.01358603,3442.9,3442.8,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974321381,0.01610478,3442.9,3442.8,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974321975,0.01610478,3442.9,3442.8,6.55347128]
["bitfinex-derivatives","ETHF0:USTF0",1736974322274,0.01610478,3442.9,3442.8,3.78862]
["bitfinex-derivatives","ETHF0:USTF0",1736974322474,0.01610478,3442.9,3442.5,43.56485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974322776,0.01358603,3442.7,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974323178,0.01358603,3442.7,3442.5,4.10185128]
["bitfinex-derivatives","ETHF0:USTF0",1736974323378,0.01358603,3442.7,3442.5,4.68271128]
["bitfinex-derivatives","ETHF0:USTF0",1736974323574,0.01358603,3442.7,3442.5,4.68272128]
["bitfinex-derivatives","ETHF0:USTF0",1736974323782,0.01358603,3442.6,3442.5,4.68272128]
["bitfinex-derivatives","ETHF0:USTF0",1736974324078,0.01358603,3442.6,3442.5,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974324381,0.58095,3442.0,3441.7,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974324588,0.6343,3441.9,3441.7,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974324885,0.01358603,3441.8,3441.7,3.34585128]
["bitfinex-derivatives","ETHF0:USTF0",1736974325383,0.01358603,3441.8,3441.7,44.14585128]
["bitfinex-derivatives","ETHF0:USTF0",1736974326575,0.01358603,3441.8,3441.7,3.34585128]
["bitfinex-derivatives","ETHF0:USTF0",1736974332386,0.01358603,3441.8,3441.7,44.14585128]
["bitfinex-derivatives","ETHF0:USTF0",1736974333186,0.01358603,3441.8,3441.7,47.35365128]
["bitfinex-derivatives","ETHF0:USTF0",1736974333478,0.00251875,3442.9,3441.8,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1736974333684,0.00251875,3442.9,3442.8,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974333685,1.18241875,3442.9,3442.8,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974334079,0.60161875,3442.9,3442.4,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974334280,3.2078,3442.7,3442.0,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974334475,0.60161875,3442.9,3442.4,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974335085,3.2078,3442.5,3442.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736974335386,3.78868,3442.5,3442.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736974335587,3.2078,3442.5,3442.0,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974335786,0.58097,3441.9,3441.8,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974336085,0.58097,3442.0,3441.8,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974336291,1.18007,3442.0,3441.8,3.34583128]
["bitfinex-derivatives","ETHF0:USTF0",1736974336678,0.58097,3441.9,3441.8,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974337083,1.77016,3442.0,3441.8,3.34584128]
["bitfinex-derivatives","ETHF0:USTF0",1736974337279,1.1892,3442.0,3441.8,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974337682,0.58097,3441.9,3441.8,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974337882,1.1892,3442.0,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974338088,0.58097,3441.9,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974338586,1.1892,3442.0,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974338784,0.58099,3441.8,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974339088,0.58104,3441.6,3441.4,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736974339295,0.6093,3441.9,3441.5,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974339592,0.5991,3442.0,3441.9,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736974339782,3.2078,3442.5,3441.9,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974340091,3.2078,3442.5,3442.4,3.34574128]
["bitfinex-derivatives","ETHF0:USTF0",1736974340277,3.2078,3442.5,3442.4,44.14574128]
["bitfinex-derivatives","ETHF0:USTF0",1736974340483,1.7656,3442.8,3442.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736974340682,1.7656,3442.8,3442.4,43.56485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974340980,0.58087,3442.5,3442.4,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974341184,3.2078,3442.7,3442.0,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974341486,0.58094,3442.1,3442.0,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974341680,0.58094,3442.1,3441.6,42.137]
["bitfinex-derivatives","ETHF0:USTF0",1736974341681,1.45231,3442.2,3441.6,43.56485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974341882,3.2078,3441.9,3441.2,5.97265128]
["bitfinex-derivatives","ETHF0:USTF0",1736974342186,0.5794,3442.0,3441.0,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736974342187,0.5811,3441.2,3441.0,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736974342380,0.58112,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974342582,3.2078,3441.5,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736974342984,0.58112,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974343282,0.58112,3441.0,3440.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736974343484,3.2078,3441.5,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974343786,0.58112,3441.1,3440.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736974344288,0.5811,3441.2,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736974346183,0.5811,3441.2,3441.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736974346689,0.58111,3441.1,3440.9,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736974346894,3.78885,3441.5,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974347189,3.2078,3441.5,3441.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736974347491,0.58101,3441.7,3441.5,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736974347884,0.58101,3441.7,3441.6,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736974348482,0.5769,3441.8,3441.7,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736974348990,0.5883,3442.5,3441.6,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1736974349197,1.81131,3442.4,3442.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736974349380,0.58091,3442.3,3441.7,42.25253]
["bitfinex-derivatives","ETHF0:USTF0",1736974349584,1.2304,3442.4,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974349585,3.2078,3442.1,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974350091,3.2078,3442.1,3442.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736974350287,3.78874,3442.1,3442.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736974350491,0.58096,3442.0,3441.9,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736974350688,3.78875,3442.1,3442.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736974350990,0.58096,3442.0,3441.8,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736974351191,0.58097,3442.0,3441.9,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736974351386,3.78875,3442.1,3442.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736974351592,3.2078,3442.1,3442.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736974352491,3.2078,3442.1,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974352492,0.58097,3441.9,3441.8,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736974352695,0.58096,3442.0,3441.6,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736974352899,0.581,3441.8,3441.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736974353202,0.58098,3441.9,3441.8,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736974353394,0.58094,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974353592,0.00251875,3442.9,3442.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736974353788,0.00251875,3442.9,3442.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736974355793,0.00251875,3442.9,3442.7,3.78863]
["bitfinex-derivatives","ETHF0:USTF0",1736974355993,0.00251875,3442.9,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974356391,0.58085,3442.7,3442.4,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736974356593,0.58083,3442.8,3442.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736974356794,0.58084,3442.7,3442.4,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736974357102,0.58086,3442.6,3442.3,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1736974357289,0.00251875,3442.9,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974357494,0.58082,3442.8,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974357701,0.58088,3442.5,3442.3,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1736974358000,0.00251875,3442.9,3442.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736974358199,0.58332875,3442.9,3442.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736974358498,0.58332875,3442.9,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974358694,0.00251875,3442.9,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974359299,0.00251875,3442.9,3442.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736974359801,0.00251875,3442.9,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974360003,0.00251875,3442.9,3442.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736974360691,0.58333875,3442.9,3442.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736974361003,0.58332875,3442.9,3442.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736974361195,0.58332875,3442.9,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974361196,0.00251875,3442.9,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974361403,0.58082,3442.8,3442.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736974361600,0.58332875,3442.9,3442.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736974361902,0.58085,3442.7,3442.0,4.09685128]
["bitfinex-derivatives","ETHF0:USTF0",1736974362097,0.00251875,3442.9,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974362294,0.58083,3442.8,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974362494,3.2078,3442.7,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974362703,0.5879,3442.6,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974362908,0.58092,3442.3,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974363199,0.58095,3442.1,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974363504,0.6231,3442.2,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736974363804,0.6231,3442.2,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974364006,0.6231,3442.2,3441.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736974364201,0.58097,3441.9,3441.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736974364398,0.6231,3442.2,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974364399,0.58099,3441.8,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974364898,0.6231,3442.2,3441.7,41.38101]
["bitfinex-derivatives","ETHF0:USTF0",1736974365198,0.58099,3441.8,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974365402,3.2078,3441.9,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974365604,0.58109,3441.2,3441.1,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736974365800,0.58109,3441.2,3441.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736974366007,0.5811,3441.2,3440.7,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1736974366205,3.2078,3441.5,3440.6,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974366206,1.16912,3441.1,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736974366406,0.588,3441.1,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736974367004,1.16912,3441.1,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974367205,0.588,3441.1,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736974367605,0.588,3441.1,3440.6,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974367606,0.588,3441.1,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974367808,0.588,3441.1,3440.1,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1736974367809,0.5812,3440.6,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974368003,0.6207,3441.0,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974368609,0.58118,3440.8,3440.4,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736974368916,0.6207,3441.0,3440.4,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736974369102,0.6207,3441.0,3440.3,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974369304,0.58119,3440.7,3440.3,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974369807,0.58119,3440.7,3440.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736974370199,0.58119,3440.7,3440.3,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974370405,0.58119,3440.7,3440.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736974371112,0.58117,3440.8,3440.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736974371311,0.6207,3441.0,3440.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736974371909,0.58119,3440.6,3440.0,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736974372119,0.58126,3440.3,3440.0,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736974372410,0.58126,3440.3,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974372411,0.58124,3440.4,3440.1,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736974372607,0.58124,3440.4,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974372608,3.2078,3440.7,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974372808,3.2078,3440.3,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974373010,3.2078,3440.3,3440.1,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736974373208,0.58127,3440.2,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974373416,3.2078,3440.3,3440.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1736974373914,3.2078,3440.3,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974374111,3.2078,3440.3,3440.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1736974374311,3.2078,3440.3,3440.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736974375208,3.2078,3440.3,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974375602,3.2078,3440.3,3440.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1736974377412,0.58127,3440.2,3439.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736974377609,1.16147,3440.2,3440.0,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736974378009,0.58129,3440.1,3439.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736974378706,0.5802,3440.2,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974378907,0.58131,3439.9,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974380114,3.2078,3439.9,3439.3,5.97265128]
["bitfinex-derivatives","ETHF0:USTF0",1736974380315,0.5814,3439.4,3439.2,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736974380509,3.2078,3439.9,3439.0,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736974380510,0.58144,3439.2,3439.0,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736974380714,0.58144,3439.2,3439.1,41.38145]
["bitfinex-derivatives","ETHF0:USTF0",1736974381111,0.5945,3439.3,3439.2,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736974381306,0.5945,3439.3,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974381307,0.6382,3439.8,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974381516,0.5945,3439.8,3439.7,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736974381816,3.2078,3439.9,3439.7,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974382019,4.42725,3440.3,3440.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736974382217,3.2078,3440.3,3440.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736974382417,3.78904,3440.3,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974382913,3.80256394,3440.3,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974383315,3.22132394,3440.3,3439.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736974383617,3.22132394,3440.3,3440.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736974383811,3.80256394,3440.3,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974384011,3.23486117,3440.3,3439.3,7.42617128]
["bitfinex-derivatives","ETHF0:USTF0",1736974384216,0.5813,3440.0,3439.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736974384417,3.23486117,3440.3,3439.3,8.76417128]
["bitfinex-derivatives","ETHF0:USTF0",1736974384619,3.23486117,3440.3,3439.5,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1736974384819,0.5813,3440.0,3439.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736974385211,0.02835978,3440.0,3439.5,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1736974385412,0.02835978,3440.0,3439.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736974385812,0.60964978,3440.0,3439.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736974386013,0.02835978,3440.0,3439.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736974386521,0.03112247,3440.0,3439.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736974391422,3.2078,3441.2,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736974391613,0.5987,3441.1,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736974392215,3.2078,3441.2,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974392412,6.78133271,3441.6,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736974393309,3.8065,3441.7,3441.4,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974393508,3.8065,3441.7,3441.6,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736974393714,0.5987,3441.7,3441.6,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736974393912,4.386,3442.2,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736974394121,4.386,3442.2,3441.9,2.76485128]
["bitfinex-derivatives","ETHF0:USTF0",1736974394519,4.386,3442.2,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736974394821,4.96693,3442.2,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736974395015,4.386,3442.2,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736974395209,4.386,3442.2,3441.6,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1736974395414,4.386,3442.2,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736974395415,1.1782,3442.2,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736974395619,4.386,3442.2,3441.6,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1736974395920,1.1782,3442.2,3441.6,1.45257]
["bitfinex-derivatives","ETHF0:USTF0",1736974396116,1.1782,3442.2,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736974396912,0.5987,3442.2,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736974397122,0.5987,3442.2,3442.1,0.5788275]
["bitfinex-derivatives","ETHF0:USTF0",1736974399224,3.2078,3442.7,3442.6,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736974399931,3.78864,3442.7,3442.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736974400118,3.2078,3442.7,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974400423,3.2078,3442.7,3442.5,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736974401017,3.78864,3442.7,3442.5,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736974401222,3.2078,3442.7,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974401623,3.78864,3442.7,3442.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736974401824,3.2078,3442.7,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974402028,0.58083,3442.8,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974402219,3.2078,3442.8,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974402424,3.78863,3442.8,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974402627,3.78862,3442.8,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974402925,3.78863,3442.8,3442.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736974403119,3.78863,3442.8,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974403317,0.58085,3442.7,3442.5,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736974403726,3.78863,3442.8,3442.0,2.03336]
["bitfinex-derivatives","ETHF0:USTF0",1736974403920,4.65988,3442.8,3441.9,5.97265128]
["bitfinex-derivatives","ETHF0:USTF0",1736974404221,0.58089,3442.5,3442.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736974404923,0.58089,3442.4,3442.2,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736974405126,3.2078,3442.8,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974405315,0.58089,3442.4,3442.2,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736974405518,0.5809,3442.4,3442.2,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736974405720,3.2078,3442.8,3442.1,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736974405920,1.1828,3442.3,3442.2,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736974406126,1.1828,3442.3,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974406822,1.1828,3442.3,3442.2,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736974408323,0.5977,3442.3,3442.2,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736974409331,0.58084,3442.7,3442.5,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736974409826,3.7998,3442.8,3442.1,2.30476967]
["bitfinex-derivatives","ETHF0:USTF0",1736974410029,4.38063,3442.8,3442.6,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736974410434,4.38063,3442.8,3442.2,42.25231]
["bitfinex-derivatives","ETHF0:USTF0",1736974410435,0.58085,3442.7,3442.5,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736974411128,0.58085,3442.7,3442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974411329,0.58085,3442.7,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974411528,3.7998,3442.8,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974411729,0.58084,3442.7,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974412529,3.7998,3442.8,3442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974412727,3.7998,3442.8,3442.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736974413132,3.7998,3442.8,3442.2,42.2523]
["bitfinex-derivatives","ETHF0:USTF0",1736974413326,4.38063,3442.8,3442.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736974413530,3.7998,3442.8,3442.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736974415230,0.592,3442.8,3442.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736974417328,3.2078,3443.3,3442.4,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736974417534,0.58077,3443.1,3442.8,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736974417729,0.58079,3443.0,3442.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736974418127,0.58079,3443.1,3442.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736974418327,0.58079,3443.1,3443.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736974418536,1.2353,3443.2,3442.5,3.75695967]
["bitfinex-derivatives","ETHF0:USTF0",1736974418731,1.2353,3443.2,3443.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736974418934,1.2353,3443.2,3442.5,3.75695967]
["bitfinex-derivatives","ETHF0:USTF0",1736974419235,0.58079,3443.0,3442.9,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736974420535,1.2353,3443.2,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974420730,1.2353,3443.2,3443.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736974421038,0.6312,3443.2,3443.1,2.88553967]
["bitfinex-derivatives","ETHF0:USTF0",1736974421238,3.2078,3443.3,3443.2,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736974421444,0.6234,3443.7,3443.2,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736974421445,3.8312,3443.7,3443.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736974422636,0.58071,3443.6,3443.5,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736974423238,3.2078,3443.7,3443.4,2.30476967]
["bitfinex-derivatives","ETHF0:USTF0",1736974423438,3.73966406,3443.9,3443.8,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1736974423631,3.73966406,3443.9,3443.8,2.88541967]
["bitfinex-derivatives","ETHF0:USTF0",1736974423837,7.90027474,3444.1,3444.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1736974425838,7.90027474,3444.1,3444.0,3.78842]
["bitfinex-derivatives","ETHF0:USTF0",1736974426143,7.90027474,3444.1,3444.0,6.09318967]
["bitfinex-derivatives","ETHF0:USTF0",1736974426841,10.15749609,3444.5,3444.0,10.51256967]
["bitfinex-derivatives","ETHF0:USTF0",1736974427144,8.67300609,3444.5,3444.4,6.09311967]
["bitfinex-derivatives","ETHF0:USTF0",1736974427341,5.85809609,3444.5,3444.4,11.09311967]
["bitfinex-derivatives","ETHF0:USTF0",1736974427534,0.5985,3445.5,3444.4,46.31256967]
["bitfinex-derivatives","ETHF0:USTF0",1736974427735,0.5985,3445.5,3444.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736974427934,10.55357677,3444.7,3444.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736974428134,10.55357677,3444.7,3444.6,5.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736974428135,9.67588677,3444.7,3444.6,5.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736974428444,12.52963807,3445.7,3445.6,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736974428634,12.52963807,3445.7,3445.6,4.17911967]
["bitfinex-derivatives","ETHF0:USTF0",1736974429136,12.52963807,3445.7,3445.6,44.97911967]
["bitfinex-derivatives","ETHF0:USTF0",1736974429840,3.2078,3446.9,3445.6,49.39876967]
["bitfinex-derivatives","ETHF0:USTF0",1736974430038,3.2078,3446.9,3446.3,2.88499967]
["bitfinex-derivatives","ETHF0:USTF0",1736974430437,3.8069,3447.0,3446.3,2.30476967]
["bitfinex-derivatives","ETHF0:USTF0",1736974430638,3.8069,3447.0,3446.8,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736974430839,0.5991,3447.0,3446.7,2.30476967]
["bitfinex-derivatives","ETHF0:USTF0",1736974431054,0.5991,3447.0,3446.4,3.59776967]
["bitfinex-derivatives","ETHF0:USTF0",1736974431242,1.17922,3447.0,3446.5,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736974431449,1.17922,3447.0,3446.4,3.59776967]
["bitfinex-derivatives","ETHF0:USTF0",1736974431450,0.5991,3447.0,3446.6,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736974431639,0.5991,3447.0,3446.7,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736974432040,0.5991,3447.0,3446.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736974432250,0.5991,3447.0,3446.6,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736974432546,0.5991,3447.0,3446.7,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736974432745,0.5991,3447.0,3446.6,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736974432945,0.5991,3447.0,3446.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736974433346,1.17922,3447.0,3446.5,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736974433546,0.5991,3447.0,3446.5,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736974433747,1.17922,3447.0,3446.6,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736974433948,1.17922,3447.0,3446.5,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736974434148,0.5991,3447.0,3446.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736974434345,1.17922,3447.0,3446.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736974434544,1.17922,3447.0,3446.6,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736974434744,0.5991,3447.0,3446.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736974434946,0.5991,3447.0,3446.8,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736974435342,0.5991,3447.0,3446.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736974435343,0.5991,3447.0,3446.7,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736974436147,1.17921,3447.0,3446.7,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736974436348,0.5991,3447.0,3446.7,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736974436848,0.5991,3447.0,3446.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736974437052,0.5991,3447.0,3446.6,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736974437248,0.58013,3446.9,3446.6,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736974437448,0.5991,3447.0,3446.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736974437953,1.17922,3447.0,3446.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736974438162,1.17922,3447.0,3446.7,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736974438455,0.5991,3447.0,3446.7,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736974438652,1.17921,3447.0,3446.7,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736974438853,0.5991,3447.0,3446.7,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736974439450,0.5991,3447.0,3446.8,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736974439758,0.5991,3447.0,3446.9,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736974440151,0.58014,3446.9,3446.3,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736974440347,0.58019,3446.6,3446.0,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736974440552,0.6227,3446.5,3445.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736974441055,0.6227,3446.5,3446.3,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1736974441260,0.58022,3446.4,3446.1,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736974441454,0.6203,3446.4,3446.3,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736974441758,0.6203,3446.4,3445.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736974441961,0.6203,3446.4,3446.1,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1736974442263,0.6203,3446.4,3446.3,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736974442558,0.6203,3446.4,3445.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736974443059,0.6203,3446.4,3446.2,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1736974443460,0.6203,3446.4,3445.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736974443970,0.6203,3446.4,3446.2,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1736974444462,1.20052,3446.4,3446.1,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736974444860,0.6203,3446.4,3445.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736974445060,0.6203,3446.4,3445.7,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1736974445259,0.6203,3446.4,3445.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736974445460,3.8281,3446.4,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974445659,0.58026,3446.2,3445.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736974445963,0.6294,3446.1,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974446154,0.58029,3446.0,3445.7,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736974446467,0.58028,3446.0,3445.8,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736974446662,0.6294,3446.1,3445.8,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736974446863,0.58028,3446.0,3445.8,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736974447458,0.58028,3446.0,3445.7,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736974447665,0.58028,3446.0,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974447866,0.58028,3446.0,3445.8,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736974448162,0.6294,3446.1,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974448366,0.58029,3446.0,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974448563,0.58029,3446.0,3445.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736974448762,0.58032,3445.8,3445.7,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736974448965,0.6294,3446.1,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974449358,0.58031,3445.9,3445.8,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736974449558,0.58031,3445.9,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974449559,0.58032,3445.8,3445.7,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736974449865,0.6289,3445.8,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974450166,0.58043,3445.2,3445.1,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736974450362,0.58043,3445.1,3444.2,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1736974450562,0.58051,3444.7,3444.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736974450861,0.5805,3444.7,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974451062,3.2078,3444.8,3444.0,5.94034]
["bitfinex-derivatives","ETHF0:USTF0",1736974451063,3.2078,3444.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974451364,1.45117,3445.0,3443.6,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736974451365,3.2078,3444.4,3443.6,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736974451562,3.2078,3444.4,3443.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736974452263,1.45143,3444.3,3443.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736974452463,0.58066,3443.8,3443.6,44.58848]
["bitfinex-derivatives","ETHF0:USTF0",1736974453360,1.7891,3444.2,3443.9,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1736974453669,1.2085,3444.2,3444.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736974454060,1.2085,3444.2,3444.0,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1736974454262,1.2085,3444.2,3443.7,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974454658,0.5806,3444.1,3443.9,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1736974454966,3.2078,3444.0,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974455364,1.2085,3444.2,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974455667,1.2085,3444.2,3444.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736974456069,1.78909,3444.2,3444.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736974456268,1.2085,3444.2,3444.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736974456666,3.2078,3444.4,3443.7,3.75425426]
["bitfinex-derivatives","ETHF0:USTF0",1736974456667,3.78836,3444.4,3443.7,3.75425426]
["bitfinex-derivatives","ETHF0:USTF0",1736974456860,3.2078,3444.4,3444.2,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1736974457058,0.58057,3444.3,3443.7,3.75425426]
["bitfinex-derivatives","ETHF0:USTF0",1736974457263,3.2078,3444.4,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974457458,3.2078,3444.0,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974457661,1.8944,3443.9,3443.1,5.51037426]
["bitfinex-derivatives","ETHF0:USTF0",1736974457867,0.6294,3443.9,3443.8,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1736974458167,3.2078,3444.0,3443.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1736974458366,3.2078,3444.4,3444.3,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1736974458872,3.2078,3444.4,3444.3,41.38057]
["bitfinex-derivatives","ETHF0:USTF0",1736974459262,3.78835,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974459971,3.2078,3444.4,3444.3,41.38057]
["bitfinex-derivatives","ETHF0:USTF0",1736974460359,0.6584,3444.7,3444.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736974461866,1.2389,3444.7,3444.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736974462171,0.6584,3444.7,3444.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736974462360,1.2389,3444.7,3444.5,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736974462562,1.2389,3444.7,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974462769,0.6584,3444.7,3444.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736974463275,0.6584,3444.7,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974463570,0.58055,3444.5,3444.3,41.38056]
["bitfinex-derivatives","ETHF0:USTF0",1736974463874,0.6584,3444.7,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974464070,0.58052,3444.6,3444.3,41.38055]
["bitfinex-derivatives","ETHF0:USTF0",1736974464374,0.58052,3444.6,3444.4,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736974464970,0.6584,3444.7,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974465164,0.58052,3444.6,3444.4,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1736974465571,0.58054,3444.5,3444.3,41.38056]
["bitfinex-derivatives","ETHF0:USTF0",1736974465772,0.6584,3444.7,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974465971,0.58052,3444.6,3444.4,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736974466172,0.58052,3444.6,3444.5,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736974466462,0.6584,3444.7,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974466670,0.58052,3444.6,3444.5,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736974466871,0.6584,3444.7,3444.4,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736974467071,1.23891,3444.7,3444.5,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736974467273,0.6584,3444.7,3444.5,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736974467470,0.58052,3444.6,3444.5,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736974467670,0.58054,3444.5,3444.4,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1736974467869,0.6584,3444.7,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974468074,0.58053,3444.6,3444.5,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736974468566,1.23891,3444.7,3444.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736974468768,0.6584,3444.7,3444.4,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974468977,0.58052,3444.6,3444.5,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736974469164,1.23891,3444.7,3444.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736974469368,0.6584,3444.7,3444.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736974470280,0.6584,3444.7,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974470574,0.6584,3444.7,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974470776,0.58053,3444.6,3444.4,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1736974470968,0.6584,3444.7,3444.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736974471169,0.58057,3444.3,3444.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736974471478,0.58063,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974471665,1.45143,3444.3,3443.6,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974471872,3.2078,3444.4,3443.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736974471873,3.2078,3444.4,3444.3,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1736974472071,1.2926,3444.7,3444.2,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974472271,1.2926,3444.7,3444.5,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736974472272,0.58052,3444.6,3444.5,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736974472579,0.6584,3444.7,3444.5,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974472767,3.847,3445.2,3444.5,5.51037426]
["bitfinex-derivatives","ETHF0:USTF0",1736974473071,4.42743,3445.2,3444.8,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974473277,1.87172,3445.2,3445.1,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736974473473,0.6521,3445.2,3445.1,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736974474375,3.78814,3445.7,3445.6,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736974474573,3.2078,3445.7,3445.1,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974474781,0.58036,3445.6,3445.5,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736974475071,3.2078,3445.7,3445.1,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974475072,3.78814,3445.7,3445.6,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736974475472,0.58035,3445.6,3445.5,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736974475672,3.2078,3445.7,3445.1,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736974475875,3.2078,3445.3,3444.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1736974476173,3.2078,3445.3,3444.8,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1736974476174,0.58046,3445.0,3444.8,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1736974476371,0.6273,3444.9,3444.7,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736974476575,1.20777,3444.9,3444.5,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974476774,1.20777,3444.9,3444.7,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736974476974,0.6273,3444.9,3444.7,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736974477274,0.6273,3444.9,3444.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736974477478,1.20777,3444.9,3444.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736974477678,0.6273,3444.9,3444.5,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974477881,3.8351,3444.9,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974478075,5.51037426,3444.5,3443.6,5.51037426]
["bitfinex-derivatives","ETHF0:USTF0",1736974478375,0.6656,3444.4,3443.6,5.51037426]
["bitfinex-derivatives","ETHF0:USTF0",1736974478578,3.2078,3444.5,3443.9,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974478782,1.2929,3444.9,3444.2,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974478983,0.6273,3444.9,3444.8,2.88305426]
["bitfinex-derivatives","ETHF0:USTF0",1736974479477,3.2078,3445.0,3444.9,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1736974479677,3.2078,3445.7,3444.9,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1736974479871,0.58036,3445.6,3445.5,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736974480175,1.2702,3445.8,3445.7,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736974480370,1.2702,3445.8,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974480371,3.2078,3447.1,3445.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1736974480583,0.58014,3446.9,3446.4,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974481074,0.58015,3446.8,3446.4,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974481279,0.62,3447.0,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974481680,0.58016,3446.8,3446.7,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736974481874,0.58017,3446.7,3446.6,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736974482080,0.62,3447.0,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974482780,0.5802,3446.5,3446.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736974482981,0.62,3447.0,3446.3,41.38022]
["bitfinex-derivatives","ETHF0:USTF0",1736974482982,0.58021,3446.4,3446.3,41.38022]
["bitfinex-derivatives","ETHF0:USTF0",1736974483285,1.19951,3446.4,3446.3,41.38023]
["bitfinex-derivatives","ETHF0:USTF0",1736974483479,0.6193,3446.4,3445.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736974483676,0.6193,3446.4,3445.8,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736974483677,0.5803,3445.9,3445.8,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736974483876,0.58031,3445.9,3445.8,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736974484077,0.6602,3446.2,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974484283,0.6602,3446.2,3445.9,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736974484581,0.58027,3446.1,3445.6,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974484782,0.6602,3446.2,3445.6,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974484976,0.58027,3446.1,3446.0,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736974485180,0.6602,3446.2,3445.6,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974485389,0.58032,3445.8,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974485580,0.58031,3445.9,3445.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736974485781,0.58031,3445.9,3445.7,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736974485980,0.58031,3445.9,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974486181,0.58031,3445.9,3445.8,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736974486380,0.58029,3446.0,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974486582,0.58027,3446.1,3445.9,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736974486785,0.58027,3446.1,3445.6,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974487081,0.58027,3446.1,3445.7,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736974487383,0.6602,3446.2,3445.6,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974487778,0.58028,3446.1,3445.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736974487980,0.6602,3446.2,3445.6,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974488179,0.6602,3446.2,3445.9,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974488386,0.6602,3446.2,3446.1,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1736974489983,3.78804,3446.3,3445.9,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974490282,5.29611,3446.3,3445.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736974490588,0.5804,3445.4,3444.8,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974490882,0.5804,3445.4,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736974490883,0.58041,3445.3,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736974491085,1.24482,3445.3,3445.1,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736974491291,0.6644,3445.3,3445.1,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736974491485,1.24482,3445.3,3445.1,2.88300426]
["bitfinex-derivatives","ETHF0:USTF0",1736974492386,0.6644,3445.3,3445.1,2.88301426]
["bitfinex-derivatives","ETHF0:USTF0",1736974492789,1.24481,3445.3,3445.1,2.88301426]
["bitfinex-derivatives","ETHF0:USTF0",1736974493181,1.24482,3445.3,3445.1,2.88300426]
["bitfinex-derivatives","ETHF0:USTF0",1736974493376,0.6644,3445.3,3445.2,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736974493777,0.6644,3445.3,3445.1,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974494087,0.6644,3445.3,3445.2,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736974494288,0.6644,3445.3,3445.1,2.88300426]
["bitfinex-derivatives","ETHF0:USTF0",1736974494487,1.22435,3445.7,3445.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736974494683,2.30257426,3445.6,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974494888,3.2078,3444.9,3444.7,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974495078,3.2078,3444.9,3444.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736974495385,0.58049,3444.9,3444.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736974495588,0.5805,3444.8,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974495792,3.8523,3445.3,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974496292,3.8523,3445.3,3444.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736974496497,0.58047,3445.0,3444.9,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736974496685,3.8523,3445.3,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974496986,0.58053,3444.6,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974497189,0.58061,3444.2,3444.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1736974497387,1.2723,3444.5,3444.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1736974497587,1.2723,3444.5,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974497793,1.2723,3444.5,3444.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1736974497794,0.6328,3444.4,3444.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1736974497996,0.6328,3444.4,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974498195,0.58063,3444.0,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974498488,1.45145,3444.3,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974498693,0.58064,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974499086,0.58064,3443.9,3443.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736974499882,2.08424,3444.4,3443.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736974500086,3.2078,3444.3,3443.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736974500288,0.6328,3444.4,3444.3,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736974500500,3.2078,3445.2,3444.3,5.51037426]
["bitfinex-derivatives","ETHF0:USTF0",1736974500797,3.2078,3445.7,3444.8,2.30257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974500991,0.58039,3445.5,3445.3,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736974501297,0.58032,3445.9,3445.6,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736974501495,3.2078,3446.1,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974501794,0.58033,3445.8,3445.6,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736974501989,0.6399,3446.1,3445.4,43.10257426]
["bitfinex-derivatives","ETHF0:USTF0",1736974502190,0.58037,3445.5,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974502588,0.58042,3445.3,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974502793,0.58042,3445.3,3445.2,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736974502995,0.58051,3444.8,3444.6,3.78831]
["bitfinex-derivatives","ETHF0:USTF0",1736974503291,0.58047,3445.0,3444.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736974503485,0.58047,3445.0,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974503798,3.2078,3445.0,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974504001,3.2078,3444.6,3443.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736974504301,0.58066,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974504492,0.58065,3443.9,3443.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736974504800,0.6653,3444.3,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974505092,3.2078,3444.1,3443.1,7.87909499]
["bitfinex-derivatives","ETHF0:USTF0",1736974505303,0.58067,3443.8,3443.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736974505691,0.58066,3443.8,3443.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736974506290,3.2078,3444.1,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974506495,0.6653,3444.3,3442.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1736974506496,0.58079,3443.1,3442.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1736974506696,0.58079,3443.1,3442.9,0.07919]
["bitfinex-derivatives","ETHF0:USTF0",1736974506892,3.2078,3443.3,3442.9,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1736974507195,3.2078,3443.3,3442.9,40.87919]
["bitfinex-derivatives","ETHF0:USTF0",1736974507596,0.58076,3443.2,3442.9,41.45999]
["bitfinex-derivatives","ETHF0:USTF0",1736974507799,3.78856,3443.3,3443.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736974507997,3.2078,3443.3,3442.9,40.87919]
["bitfinex-derivatives","ETHF0:USTF0",1736974508194,3.2078,3443.3,3442.9,41.45999]
["bitfinex-derivatives","ETHF0:USTF0",1736974508695,0.58076,3443.2,3443.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736974509399,3.2078,3443.3,3442.9,40.87919]
["bitfinex-derivatives","ETHF0:USTF0",1736974509596,0.5808,3443.0,3442.9,0.07919]
["bitfinex-derivatives","ETHF0:USTF0",1736974510399,0.5808,3443.0,3442.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736974510792,3.2078,3443.3,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974510995,3.2078,3442.5,3441.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1736974511506,0.5809,3442.4,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736974511698,3.2078,3442.5,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736974511900,3.2078,3442.5,3441.6,4.20377499]
["bitfinex-derivatives","ETHF0:USTF0",1736974512194,3.2078,3442.5,3441.6,2.75119499]
["bitfinex-derivatives","ETHF0:USTF0",1736974512395,0.5809,3442.4,3442.1,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736974512604,0.5809,3442.4,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736974512805,0.58095,3442.1,3441.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736974513097,0.6637,3442.4,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974513299,0.6637,3442.4,3441.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736974513300,0.58094,3442.2,3441.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736974513503,0.58096,3442.1,3441.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736974513803,0.58096,3442.1,3441.8,41.38099]
["bitfinex-derivatives","ETHF0:USTF0",1736974514103,0.6637,3442.4,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974514399,0.58094,3442.2,3441.9,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736974514603,0.58094,3442.2,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974514797,0.6637,3442.4,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974514997,0.58092,3442.3,3442.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736974515496,0.58092,3442.3,3441.9,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736974515696,0.58092,3442.3,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736974515906,0.6637,3442.4,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736974516396,0.6637,3442.4,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974516596,1.24461,3442.4,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974516797,1.24461,3442.4,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736974516995,0.6637,3442.4,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974517207,0.6637,3442.4,3442.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736974517702,1.24461,3442.4,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736974518500,0.5809,3442.4,3442.1,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736974518799,3.8371,3442.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974519005,3.8371,3442.5,3442.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736974519406,4.41798,3442.5,3442.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736974519795,4.41798,3442.5,3442.2,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736974519796,0.5809,3442.4,3442.2,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736974520002,3.8371,3442.5,3442.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736974520402,0.6293,3442.5,3442.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736974520603,0.6293,3442.5,3441.9,4.66025]
["bitfinex-derivatives","ETHF0:USTF0",1736974520804,3.2078,3442.9,3442.0,4.20358499]
["bitfinex-derivatives","ETHF0:USTF0",1736974521103,4.4556,3443.3,3443.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736974521300,0.6053,3443.3,3443.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736974521702,0.58079,3443.1,3442.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1736974521908,0.58076,3443.2,3443.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736974522402,4.39386,3443.3,3442.6,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1736974522604,0.58078,3443.2,3442.6,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1736974523107,0.58076,3443.2,3442.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1736974523307,0.58076,3443.2,3443.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736974524103,3.8131,3443.3,3442.6,1.45217]
["bitfinex-derivatives","ETHF0:USTF0",1736974524407,0.58077,3443.2,3443.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736974524609,3.8131,3443.3,3443.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736974524802,0.58071,3443.6,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974524997,0.58071,3443.6,3442.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736974524998,3.2078,3443.7,3442.6,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1736974525202,0.58085,3442.8,3442.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736974525404,0.58083,3442.9,3442.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736974526415,0.58083,3442.9,3442.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736974526416,0.58084,3442.8,3442.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736974526909,0.58084,3442.8,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974526910,0.58086,3442.7,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974527212,1.20014,3442.8,3442.7,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974527612,0.58087,3442.7,3442.6,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736974528106,0.58088,3442.5,3442.4,44.58868]
["bitfinex-derivatives","ETHF0:USTF0",1736974528316,3.2078,3442.5,3441.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1736974528510,0.58093,3442.3,3442.2,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736974528808,0.58095,3442.1,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736974529211,0.581,3441.8,3441.5,3.78884]
["bitfinex-derivatives","ETHF0:USTF0",1736974529411,0.581,3441.8,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974529714,0.581,3441.8,3441.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736974529907,2.75119499,3441.9,3441.0,3.78892]
["bitfinex-derivatives","ETHF0:USTF0",1736974530103,0.5811,3441.2,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974530301,0.5811,3441.2,3441.1,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736974530501,1.2353,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974530809,0.58111,3441.2,3441.1,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736974531612,3.2078,3441.2,3440.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736974531806,4.20400499,3441.1,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974532006,3.2078,3441.2,3440.0,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736974532007,2.75119499,3440.7,3440.0,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736974532314,0.58129,3440.1,3439.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736974532511,0.58127,3440.3,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974532810,0.5813,3440.1,3439.5,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736974533011,0.5813,3440.1,3439.8,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736974533210,3.2078,3440.4,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974533513,0.58126,3440.3,3439.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736974533714,0.58126,3440.3,3440.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736974534914,3.2078,3440.4,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974535110,2.75119499,3440.3,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974535310,3.2078,3440.0,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974535518,3.2078,3440.0,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974535710,3.78911,3440.0,3439.7,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1736974536011,3.78911,3440.0,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974536313,3.78904,3440.4,3440.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1736974536517,0.6358,3440.5,3440.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736974536819,0.6358,3440.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974537006,1.21703,3440.5,3440.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1736974537212,1.2609,3440.6,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974537413,1.2609,3440.6,3440.4,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736974537712,1.84212,3440.6,3440.4,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736974537916,1.2609,3440.6,3440.5,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736974538710,1.8421,3440.6,3440.5,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736974538911,1.2609,3440.6,3440.5,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736974539219,0.58122,3440.5,3440.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1736974539415,0.58124,3440.4,3440.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1736974539715,3.2078,3440.3,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974540012,3.2078,3440.3,3440.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1736974540814,1.2609,3440.6,3440.5,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736974541016,0.6076,3440.6,3440.5,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736974541210,3.2078,3440.7,3440.0,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1736974541211,3.2078,3440.7,3440.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736974542814,3.78898,3440.7,3440.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736974543016,3.2078,3440.7,3440.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736974543216,3.78898,3440.7,3440.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736974543805,3.2078,3440.7,3440.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736974544011,3.78899,3440.7,3440.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736974545612,3.2078,3440.7,3440.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736974545810,3.38659499,3441.1,3441.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736974546019,3.38659499,3441.1,3439.6,2.90686]
["bitfinex-derivatives","ETHF0:USTF0",1736974546020,3.2078,3441.9,3440.9,4.20407499]
["bitfinex-derivatives","ETHF0:USTF0",1736974546313,3.2078,3441.9,3441.7,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736974546314,0.58101,3441.8,3441.7,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736974547117,3.2078,3441.9,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974547320,3.2078,3441.9,3441.2,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1736974547621,0.58101,3441.8,3441.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736974548721,0.58103,3441.7,3441.6,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736974549314,3.2078,3441.9,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974549724,0.58102,3441.7,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736974550020,3.2078,3441.9,3440.8,2.06982]
["bitfinex-derivatives","ETHF0:USTF0",1736974550316,3.2078,3441.9,3441.4,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736974550521,0.58104,3441.6,3441.4,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736974550916,0.58101,3441.8,3441.5,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736974551121,0.58101,3441.8,3441.6,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736974551818,0.58102,3441.7,3441.6,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736974552018,0.58104,3441.6,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736974552415,3.2078,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974552614,0.58103,3441.7,3441.6,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736974553818,0.58101,3441.8,3441.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736974554018,3.2078,3441.9,3441.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736974554216,0.6393,3442.0,3441.9,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736974554430,4.45682,3442.3,3442.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736974554724,0.96723338,3442.6,3442.5,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736974554925,0.38636338,3442.6,3441.8,2.11437]
["bitfinex-derivatives","ETHF0:USTF0",1736974555118,0.5809,3442.5,3442.4,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736974555324,0.58091,3442.4,3442.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736974555726,0.5809,3442.5,3442.4,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736974557124,0.38636338,3442.6,3441.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1736974557326,3.2078,3442.7,3442.6,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736974558223,3.78865,3442.7,3442.6,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736974558428,3.2078,3442.7,3442.6,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736974560125,0.58083,3442.8,3442.1,46.91726499]
["bitfinex-derivatives","ETHF0:USTF0",1736974560323,3.2078,3443.1,3442.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1736974560624,0.58086,3442.7,3442.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1736974560824,0.58084,3442.8,3442.6,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736974561223,0.58085,3442.7,3442.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736974561424,3.2078,3443.1,3442.1,2.05608]
["bitfinex-derivatives","ETHF0:USTF0",1736974561625,0.58085,3442.7,3442.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736974561925,3.2078,3443.1,3442.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1736974562123,0.58089,3442.5,3442.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736974563222,0.58085,3442.7,3442.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736974563824,0.58087,3442.6,3442.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736974564425,3.2078,3443.1,3442.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736974564630,0.58087,3442.6,3442.4,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736974564819,3.2078,3443.1,3442.5,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736974565022,0.58085,3442.7,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974565325,3.2078,3443.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974565517,3.2078,3443.1,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974565723,3.78858,3443.1,3443.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736974565917,0.5808,3443.0,3442.9,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736974566232,0.58086,3442.7,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974566425,3.2078,3443.1,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974566731,3.78858,3443.1,3443.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736974567121,3.2078,3443.1,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974567527,3.2078,3443.1,3443.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736974568828,0.6641,3443.2,3443.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736974569432,0.58074,3443.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974569627,0.58074,3443.4,3443.2,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736974569930,0.58074,3443.4,3443.3,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736974570329,0.58076,3443.3,3443.1,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736974570630,0.6113,3443.5,3443.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736974570931,0.58074,3443.4,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736974571131,0.6113,3443.5,3442.8,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1736974571338,0.58075,3443.3,3443.2,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736974571636,0.58073,3443.4,3443.3,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736974571931,0.6113,3443.5,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974572328,0.6113,3443.5,3443.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736974572329,0.58075,3443.3,3443.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736974572831,0.58074,3443.4,3443.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736974573034,0.58074,3443.4,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974573035,0.6113,3443.5,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974573230,0.58075,3443.3,3443.2,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736974574235,0.58074,3443.4,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736974574533,0.58072,3443.5,3443.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736974575033,0.6332,3443.7,3443.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736974575333,0.5807,3443.6,3443.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736974575529,0.5807,3443.6,3443.0,2.3034267]
["bitfinex-derivatives","ETHF0:USTF0",1736974575530,0.6332,3443.7,3443.0,2.3034267]
["bitfinex-derivatives","ETHF0:USTF0",1736974575735,0.58073,3443.4,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736974575931,0.6332,3443.7,3443.0,2.3034267]
["bitfinex-derivatives","ETHF0:USTF0",1736974576327,0.58072,3443.5,3443.0,2.3034267]
["bitfinex-derivatives","ETHF0:USTF0",1736974576533,0.58072,3443.5,3443.4,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736974577033,0.58073,3443.4,3443.3,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736974577731,3.841,3443.7,3443.0,2.3034267]
["bitfinex-derivatives","ETHF0:USTF0",1736974578034,0.58074,3443.4,3443.3,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736974579040,3.841,3443.7,3442.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736974579536,1.45175,3443.6,3443.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736974579733,0.58076,3443.3,3443.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736974580230,3.841,3443.7,3442.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736974580438,0.58075,3443.3,3443.2,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736974580836,3.841,3443.7,3442.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736974581127,0.5808,3443.0,3442.9,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736974581326,0.58078,3443.2,3443.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736974582038,1.45175,3443.6,3442.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736974582540,0.58077,3443.2,3443.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736974582743,0.58079,3443.1,3443.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736974583037,3.841,3443.7,3442.8,46.3112267]
["bitfinex-derivatives","ETHF0:USTF0",1736974583234,0.58075,3443.3,3443.2,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736974583436,0.58075,3443.3,3442.8,47.7632867]
["bitfinex-derivatives","ETHF0:USTF0",1736974583437,1.45175,3443.6,3442.8,46.3112267]
["bitfinex-derivatives","ETHF0:USTF0",1736974583638,0.58079,3443.1,3443.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736974583845,0.58071,3443.5,3443.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736974584137,0.58078,3443.2,3443.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736974584741,0.58074,3443.4,3443.3,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736974585137,3.841,3443.7,3442.9,3.7554467]
["bitfinex-derivatives","ETHF0:USTF0",1736974585339,0.58071,3443.6,3443.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736974586037,0.58074,3443.4,3442.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736974586240,0.58079,3443.1,3442.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736974586438,0.58079,3443.1,3442.9,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736974586637,0.58079,3443.1,3443.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736974587136,0.58079,3443.1,3442.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736974587337,0.58076,3443.2,3443.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736974587538,0.7619,3443.3,3442.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736974587539,0.58079,3443.1,3442.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736974588440,0.58075,3443.3,3443.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736974588640,3.841,3443.7,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736974588641,0.58072,3443.5,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736974589040,0.58073,3443.4,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736974589240,4.5801,3443.7,3443.1,2.3034267]
["bitfinex-derivatives","ETHF0:USTF0",1736974589443,5.16079,3443.7,3443.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736974589642,0.5807,3443.6,3443.5,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736974589840,1.3723,3443.7,3443.1,2.3034267]
["bitfinex-derivatives","ETHF0:USTF0",1736974590044,1.95298,3443.7,3443.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736974590447,1.95298,3443.7,3443.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736974590742,0.6332,3443.7,3443.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736974591045,3.2078,3444.1,3443.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1736974591547,3.78842,3444.1,3443.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1736974591840,0.58063,3444.0,3443.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1736974592043,3.78842,3444.1,3443.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1736974592242,1.37598,3444.3,3444.2,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736974592544,0.7954,3444.3,3444.2,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736974593039,0.7359,3444.5,3444.0,5.5112267]
["bitfinex-derivatives","ETHF0:USTF0",1736974593240,0.58052,3444.7,3444.5,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736974593640,0.58053,3444.6,3444.5,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1736974593944,1.4788,3445.1,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974594342,0.58052,3444.7,3444.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736974594738,0.58052,3444.7,3444.5,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736974594938,3.2078,3444.9,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974595137,0.58057,3444.4,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974595446,0.58057,3444.4,3444.3,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736974596236,4.659,3444.9,3444.0,5.5112267]
["bitfinex-derivatives","ETHF0:USTF0",1736974596441,0.58054,3444.5,3444.4,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736974596643,0.58054,3444.5,3444.3,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1736974596944,0.58054,3444.5,3444.4,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1736974597846,4.659,3444.9,3444.0,46.3112267]
["bitfinex-derivatives","ETHF0:USTF0",1736974598049,0.58057,3444.4,3444.3,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1736974598247,4.659,3444.9,3444.4,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736974598248,0.58055,3444.5,3444.4,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736974598636,0.58057,3444.4,3444.3,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1736974599652,2.03173,3444.8,3444.3,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1736974599850,3.2078,3444.9,3444.4,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736974600045,0.58058,3444.4,3444.0,5.5112267]
["bitfinex-derivatives","ETHF0:USTF0",1736974600353,0.58058,3444.4,3444.3,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736974600552,3.2078,3444.5,3443.7,3.0475267]
["bitfinex-derivatives","ETHF0:USTF0",1736974600848,0.58063,3444.0,3443.9,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1736974601345,0.7633,3444.3,3443.9,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1736974601645,0.5806,3444.2,3444.0,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1736974601950,0.58063,3444.0,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974602150,0.58063,3444.0,3443.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1736974602738,0.58064,3444.0,3443.8,41.38065]
["bitfinex-derivatives","ETHF0:USTF0",1736974602949,0.58064,3444.0,3443.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1736974603150,1.5004,3444.3,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974603343,0.7633,3444.3,3444.2,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736974603646,3.78835,3444.5,3444.3,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1736974603839,0.58053,3444.6,3444.3,2.3034267]
["bitfinex-derivatives","ETHF0:USTF0",1736974604146,0.58052,3444.7,3444.5,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736974604343,1.5377,3444.8,3444.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736974604344,1.3539,3444.8,3444.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736974604550,1.35389,3444.8,3444.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736974605249,0.7734,3444.8,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974605750,0.58054,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974606746,0.58054,3444.5,3444.4,3.78836]
["bitfinex-derivatives","ETHF0:USTF0",1736974607248,0.58054,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974609648,3.2078,3444.6,3444.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1736974609851,0.58063,3444.1,3444.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1736974610756,0.58063,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974610955,0.58066,3443.8,3443.7,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1736974612156,0.58068,3443.7,3443.6,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736974612656,0.58067,3443.8,3443.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736974612855,1.4902,3444.0,3443.5,2.3034267]
["bitfinex-derivatives","ETHF0:USTF0",1736974613257,0.58067,3443.8,3443.7,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736974613753,0.58068,3443.7,3443.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736974613959,0.58067,3443.8,3443.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736974614455,1.4902,3444.0,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974614759,0.58068,3443.7,3443.6,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736974615155,1.4902,3444.0,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974615351,0.58073,3443.4,3443.3,3.78854]
["bitfinex-derivatives","ETHF0:USTF0",1736974615552,2.94178,3444.0,3443.2,43.1034267]
["bitfinex-derivatives","ETHF0:USTF0",1736974615753,0.58075,3443.3,3443.2,43.1034267]
["bitfinex-derivatives","ETHF0:USTF0",1736974615948,0.58075,3443.3,3443.2,43.6841867]
["bitfinex-derivatives","ETHF0:USTF0",1736974616251,0.58074,3443.4,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736974616850,0.58075,3443.3,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974617058,2.3034267,3443.9,3443.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736974617253,0.58078,3443.1,3443.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736974617455,0.7692,3443.2,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974617757,0.58078,3443.1,3443.0,41.3808]
["bitfinex-derivatives","ETHF0:USTF0",1736974617959,0.58078,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974618758,1.35248,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974620159,0.7717,3443.1,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974620357,1.35249,3443.1,3443.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736974620751,1.35249,3443.1,3443.0,41.3808]
["bitfinex-derivatives","ETHF0:USTF0",1736974621152,0.7717,3443.1,3443.0,41.3808]
["bitfinex-derivatives","ETHF0:USTF0",1736974621352,1.35251,3443.1,3443.0,41.3808]
["bitfinex-derivatives","ETHF0:USTF0",1736974621552,1.35253,3443.1,3443.0,41.3808]
["bitfinex-derivatives","ETHF0:USTF0",1736974621752,1.35253,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974622350,1.35253,3443.1,3443.0,41.38084]
["bitfinex-derivatives","ETHF0:USTF0",1736974623265,1.35253,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974623950,0.7717,3443.1,3443.0,41.38084]
["bitfinex-derivatives","ETHF0:USTF0",1736974624865,0.58084,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974625461,0.7692,3443.2,3442.3,2.3034267]
["bitfinex-derivatives","ETHF0:USTF0",1736974625462,1.45214,3443.0,3442.3,2.3034267]
["bitfinex-derivatives","ETHF0:USTF0",1736974625665,0.58097,3442.4,3442.2,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736974625857,0.58097,3442.4,3442.0,6.7932267]
["bitfinex-derivatives","ETHF0:USTF0",1736974625858,0.58097,3442.4,3442.3,41.38097]
["bitfinex-derivatives","ETHF0:USTF0",1736974626063,0.58095,3442.5,3442.4,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736974626463,3.2078,3442.8,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974626464,0.58095,3442.4,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974627258,3.78875,3442.4,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974628264,3.78875,3442.4,3442.3,41.38097]
["bitfinex-derivatives","ETHF0:USTF0",1736974628764,3.2078,3442.4,3442.3,41.38097]
["bitfinex-derivatives","ETHF0:USTF0",1736974629657,3.2078,3442.8,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974629959,0.58095,3442.4,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974631068,0.58095,3442.4,3442.3,41.38097]
["bitfinex-derivatives","ETHF0:USTF0",1736974631471,0.58094,3442.5,3442.4,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736974631763,3.2078,3442.8,3442.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736974631967,3.2078,3442.8,3442.7,2.8843267]
["bitfinex-derivatives","ETHF0:USTF0",1736974632357,3.2078,3442.8,3442.7,43.6843267]
["bitfinex-derivatives","ETHF0:USTF0",1736974632762,0.58084,3443.1,3443.0,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736974632957,3.2078,3443.3,3442.7,43.1034267]
["bitfinex-derivatives","ETHF0:USTF0",1736974633161,3.2078,3443.3,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974633468,1.35275,3443.1,3443.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974634167,0.7719,3443.1,3443.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974634464,1.35274,3443.1,3443.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974634864,1.35274,3443.1,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974634865,0.7719,3443.1,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974635267,0.7719,3443.1,3442.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736974635268,0.58089,3442.9,3442.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736974636073,0.7719,3443.1,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974636365,0.58084,3443.1,3443.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974636670,1.35003,3443.2,3443.1,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736974637661,3.2078,3443.3,3442.8,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1736974637866,0.58077,3443.6,3443.5,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736974638268,0.58077,3443.6,3443.1,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1736974638461,0.58079,3443.5,3443.4,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736974638664,3.2078,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974638867,0.58085,3443.2,3443.1,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736974639070,2.3034267,3443.6,3442.5,3.0417267]
["bitfinex-derivatives","ETHF0:USTF0",1736974639274,0.58089,3442.9,3442.8,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736974639466,0.7991,3443.1,3442.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1736974639668,0.7536,3443.0,3442.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1736974639869,0.58092,3442.7,3442.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736974640069,0.58094,3442.6,3442.5,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736974640270,3.9671,3442.9,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974640472,0.58099,3442.3,3442.2,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736974640777,0.58101,3442.2,3442.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736974640972,0.58101,3442.2,3442.1,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1736974641272,0.58099,3442.3,3442.2,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736974641975,1.45227,3442.7,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974641976,0.58099,3442.2,3442.1,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1736974642173,0.58099,3442.2,3442.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736974642475,0.58099,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974642476,0.58101,3442.1,3442.0,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736974642678,3.9671,3442.9,3442.0,2.3034267]
["bitfinex-derivatives","ETHF0:USTF0",1736974642886,3.9671,3442.9,3441.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1736974642887,3.2078,3442.9,3442.8,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736974643774,3.78867,3442.9,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974644173,3.78867,3442.9,3442.8,41.38089]
["bitfinex-derivatives","ETHF0:USTF0",1736974644481,3.2078,3442.9,3442.8,41.38089]
["bitfinex-derivatives","ETHF0:USTF0",1736974645179,3.78867,3442.9,3442.8,41.38089]
["bitfinex-derivatives","ETHF0:USTF0",1736974645380,3.2078,3442.9,3442.8,41.38089]
["bitfinex-derivatives","ETHF0:USTF0",1736974645870,1.37994,3443.1,3442.8,41.38089]
["bitfinex-derivatives","ETHF0:USTF0",1736974646071,1.37994,3443.1,3443.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974646278,0.58086,3443.0,3442.9,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736974646478,1.37994,3443.1,3443.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974647281,0.58087,3443.0,3442.9,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736974647781,0.58089,3442.8,3442.7,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736974647976,2.10558,3442.9,3442.8,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736974648377,0.58095,3442.5,3442.4,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736974650876,0.58107,3441.8,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736974651776,4.66045,3441.8,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974651984,0.58114,3441.3,3441.2,41.38115]
["bitfinex-derivatives","ETHF0:USTF0",1736974652481,0.5811,3441.6,3441.5,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736974652885,0.58111,3441.5,3441.4,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736974653082,0.58111,3441.5,3441.3,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736974653279,3.2078,3441.8,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974653479,0.58114,3441.3,3441.2,41.38115]
["bitfinex-derivatives","ETHF0:USTF0",1736974654096,0.58114,3441.3,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974654288,0.58114,3441.3,3441.2,41.38116]
["bitfinex-derivatives","ETHF0:USTF0",1736974654593,0.58114,3441.3,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974656889,0.58114,3441.3,3441.2,41.38115]
["bitfinex-derivatives","ETHF0:USTF0",1736974657280,0.58113,3441.4,3441.2,41.38115]
["bitfinex-derivatives","ETHF0:USTF0",1736974657484,0.58113,3441.4,3441.3,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736974657681,0.7894,3441.6,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974657889,0.58114,3441.3,3441.2,41.38115]
["bitfinex-derivatives","ETHF0:USTF0",1736974658989,0.58108,3441.7,3441.6,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736974659192,0.5811,3441.6,3441.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736974659390,3.2078,3441.8,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974659688,1.5054,3442.1,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736974659891,0.58091,3442.7,3442.6,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736974660190,0.58094,3442.5,3442.4,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736974660391,0.58094,3442.5,3442.4,41.38094]
["bitfinex-derivatives","ETHF0:USTF0",1736974660783,0.58093,3442.6,3442.5,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736974660994,0.58105,3441.9,3441.8,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736974661191,0.58105,3441.9,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736974661192,0.58114,3441.4,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736974661391,1.45269,3441.7,3441.0,47.0949267]
["bitfinex-derivatives","ETHF0:USTF0",1736974661594,4.6826,3441.8,3441.0,47.0949267]
["bitfinex-derivatives","ETHF0:USTF0",1736974661595,5.451,3441.8,3441.0,47.0949267]
["bitfinex-derivatives","ETHF0:USTF0",1736974661795,0.58112,3441.5,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736974662186,0.58113,3441.4,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736974662389,0.58115,3441.3,3441.2,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736974662599,0.58113,3441.4,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736974662891,5.451,3441.8,3441.0,44.7915]
["bitfinex-derivatives","ETHF0:USTF0",1736974663098,0.58111,3441.5,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736974663390,0.58111,3441.5,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736974663595,5.451,3441.8,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736974663796,0.58112,3441.5,3441.0,44.7915]
["bitfinex-derivatives","ETHF0:USTF0",1736974663997,0.58107,3441.7,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736974664294,0.58112,3441.4,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736974664794,0.58112,3441.5,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736974665797,0.58113,3441.4,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736974666393,0.58111,3441.5,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736974667090,0.58113,3441.4,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736974668092,0.58117,3441.1,3441.0,44.7915]
["bitfinex-derivatives","ETHF0:USTF0",1736974668295,0.58117,3441.2,3441.1,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736974668495,0.58109,3441.6,3441.1,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736974668697,0.58116,3441.3,3441.1,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736974669193,7.7544267,3441.8,3441.1,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736974669194,1.45273,3441.6,3441.1,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736974669394,0.58116,3441.2,3441.1,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736974669601,1.45273,3441.6,3441.0,44.7915]
["bitfinex-derivatives","ETHF0:USTF0",1736974669894,0.58117,3441.2,3441.1,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736974670089,2.3034267,3441.5,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974670292,0.58127,3440.6,3440.5,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1736974670596,0.58127,3440.6,3440.4,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736974670796,0.58126,3440.6,3440.5,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736974670992,0.58128,3440.5,3440.4,41.38129]
["bitfinex-derivatives","ETHF0:USTF0",1736974671497,0.58128,3440.5,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974671690,4.7719,3441.0,3440.4,41.38128]
["bitfinex-derivatives","ETHF0:USTF0",1736974672091,0.58127,3440.6,3440.4,41.38128]
["bitfinex-derivatives","ETHF0:USTF0",1736974672296,4.7719,3441.0,3440.4,41.38128]
["bitfinex-derivatives","ETHF0:USTF0",1736974672297,0.58128,3440.5,3440.4,41.38128]
["bitfinex-derivatives","ETHF0:USTF0",1736974672596,0.58128,3440.5,3440.4,41.38129]
["bitfinex-derivatives","ETHF0:USTF0",1736974672984,0.58128,3440.5,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974673188,0.58128,3440.5,3440.4,41.38129]
["bitfinex-derivatives","ETHF0:USTF0",1736974673592,2.3034267,3440.9,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974673798,0.58134,3440.2,3440.0,3.78915]
["bitfinex-derivatives","ETHF0:USTF0",1736974673989,2.3034267,3440.6,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974674292,0.58132,3440.3,3440.1,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736974674496,0.58134,3440.1,3440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736974674696,0.58134,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974677096,2.245,3440.2,3439.7,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1736974677097,0.58139,3439.8,3439.7,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1736974677802,0.58139,3439.8,3439.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1736974678203,5.4528,3440.2,3439.7,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1736974678704,0.58134,3440.1,3439.8,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736974678904,0.58136,3440.0,3439.9,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736974679297,0.58137,3440.0,3439.8,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736974679604,0.58137,3440.0,3439.9,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736974680204,2.245,3440.2,3439.7,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1736974680409,0.58138,3439.9,3439.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736974680903,0.58139,3439.8,3439.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1736974681201,0.58139,3439.8,3439.7,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1736974682108,0.58139,3439.9,3439.8,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736974682302,3.78917,3440.0,3439.9,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736974683104,3.78917,3440.0,3439.8,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736974683105,0.58139,3439.9,3439.8,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736974684908,4.6068534,3439.9,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974685216,0.58177,3437.6,3437.5,0.68866832]
["bitfinex-derivatives","ETHF0:USTF0",1736974685411,0.58178,3437.5,3437.3,8.50190236]
["bitfinex-derivatives","ETHF0:USTF0",1736974685708,0.5818,3437.4,3437.3,8.50190236]
["bitfinex-derivatives","ETHF0:USTF0",1736974686306,0.58179,3437.5,3437.3,8.50190236]
["bitfinex-derivatives","ETHF0:USTF0",1736974686510,0.5818,3437.4,3437.3,8.50190236]
["bitfinex-derivatives","ETHF0:USTF0",1736974686708,0.5818,3437.4,3437.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1736974687213,5.5112267,3437.6,3437.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1736974687414,0.58182,3437.3,3437.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1736974688112,3.2078,3438.1,3437.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736974688308,3.2078,3438.1,3437.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736974688613,3.2078,3438.1,3437.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1736974688813,3.78949,3438.1,3437.8,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736974689714,3.2078,3438.1,3437.7,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736974689905,3.2078,3438.1,3437.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1736974690213,0.58172,3437.9,3437.6,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736974690415,3.2078,3437.7,3437.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1736974690716,0.58177,3437.6,3437.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1736974693507,0.58177,3437.6,3437.5,41.5765]
["bitfinex-derivatives","ETHF0:USTF0",1736974693913,2.3034267,3437.8,3437.5,41.5765]
["bitfinex-derivatives","ETHF0:USTF0",1736974694114,0.58171,3438.0,3437.6,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736974694414,0.58173,3437.8,3437.5,42.15827]
["bitfinex-derivatives","ETHF0:USTF0",1736974695510,3.78955,3437.7,3437.6,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1736974696010,3.2078,3437.7,3437.6,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1736974696312,3.78955,3437.7,3437.6,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1736974717633,0.58175,3437.7,3437.6,0.58439323]
["bitfinex-derivatives","ETHF0:USTF0",1736974718039,0.58175,3437.8,3437.7,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736974721834,3.2078,3438.1,3437.7,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736974722037,0.58166,3438.3,3438.2,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1736974722941,3.2078,3438.5,3437.7,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1736974723143,2.3034267,3438.2,3437.6,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1736974723340,2.3034267,3437.9,3437.6,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1736974723533,0.58175,3437.7,3437.6,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1736974726241,0.58175,3437.7,3437.6,0.58439323]
["bitfinex-derivatives","ETHF0:USTF0",1736974726442,0.58175,3437.7,3437.6,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1736974727336,0.58175,3437.7,3437.6,0.58439323]
["bitfinex-derivatives","ETHF0:USTF0",1736974727539,0.58175,3437.7,3437.6,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1736974727938,0.58175,3437.7,3437.6,0.58439323]
["bitfinex-derivatives","ETHF0:USTF0",1736974728337,0.58175,3437.7,3437.6,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1736974728750,0.58175,3437.7,3437.6,0.58439323]
["bitfinex-derivatives","ETHF0:USTF0",1736974729050,0.58175,3437.7,3437.6,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1736974729754,0.58175,3437.7,3437.6,0.58439323]
["bitfinex-derivatives","ETHF0:USTF0",1736974730244,0.58175,3437.7,3437.6,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1736974730450,3.2078,3438.1,3437.6,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1736974730747,3.2078,3438.5,3437.6,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1736974730946,0.58175,3437.7,3437.6,0.58439323]
["bitfinex-derivatives","ETHF0:USTF0",1736974732052,0.58175,3437.7,3437.6,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1736974734956,2.8851767,3437.7,3437.6,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1736974735952,0.58192,3436.7,3436.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1736974736146,0.58193,3436.6,3436.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736974736547,1.38023,3436.6,3436.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736974739555,0.58193,3436.6,3436.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736974740151,0.58193,3436.6,3436.5,1.81645]
["bitfinex-derivatives","ETHF0:USTF0",1736974740359,0.58193,3436.6,3436.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736974742360,0.58193,3436.6,3436.5,1.81644]
["bitfinex-derivatives","ETHF0:USTF0",1736974742563,2.8853567,3436.6,3436.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736974743057,3.2078,3437.1,3436.5,3.5379267]
["bitfinex-derivatives","ETHF0:USTF0",1736974743255,0.58189,3436.9,3436.7,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1736974743448,2.3034267,3436.9,3436.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1736974743655,0.58192,3436.7,3436.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1736974744453,0.58193,3436.6,3436.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736974744956,3.8120267,3437.0,3436.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736974745356,0.58193,3436.6,3436.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736974745551,0.58193,3436.7,3436.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736974745854,0.58191,3436.8,3436.5,1.81644]
["bitfinex-derivatives","ETHF0:USTF0",1736974746357,0.763,3437.0,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736974746553,0.763,3437.0,3436.6,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736974746755,0.763,3437.0,3436.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736974746756,3.2078,3437.5,3437.1,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736974747057,3.2078,3437.5,3436.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1736974747259,3.2078,3437.5,3436.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736974747456,0.58184,3437.2,3436.9,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736974747656,0.58184,3437.2,3437.0,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736974747859,3.2078,3437.5,3436.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736974748060,0.58181,3437.4,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736974748257,3.2078,3437.5,3436.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736974748462,0.763,3437.9,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974748757,0.58174,3437.8,3437.6,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974748957,3.2078,3438.0,3437.8,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736974749153,3.2078,3438.0,3437.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1736974749455,3.7895,3438.0,3437.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1736974749656,3.2078,3438.0,3437.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736974749856,2.17929,3438.2,3437.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1736974749857,0.5818,3437.4,3437.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1736974750055,3.2078,3437.9,3437.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1736974750453,0.58174,3437.8,3437.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1736974750651,3.2078,3437.9,3437.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1736974750851,5.97210849,3437.9,3437.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1736974751056,0.58177,3437.6,3437.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1736974751358,0.58182,3437.3,3437.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1736974751554,3.2078,3437.4,3436.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1736974751756,0.7807,3437.8,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974752259,3.2078,3437.7,3436.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736974752557,0.5818,3437.4,3437.0,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736974752757,3.2078,3437.7,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974752964,3.2078,3438.1,3437.5,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974753261,0.5817,3438.0,3437.7,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736974753452,5.97210849,3438.1,3437.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1736974753653,5.97210849,3437.7,3437.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1736974753861,3.2078,3437.3,3437.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1736974754060,3.2078,3437.8,3437.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1736974754256,3.2078,3437.9,3437.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1736974754564,3.2078,3437.9,3437.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1736974754865,3.34598849,3438.2,3437.8,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736974755054,0.58168,3438.1,3437.7,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736974755260,3.9747,3438.3,3437.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1736974755461,0.58171,3438.0,3437.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1736974755765,0.58171,3438.0,3437.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1736974755766,3.2078,3437.9,3437.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1736974755966,3.78952,3437.9,3437.5,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736974756164,3.2078,3437.9,3437.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1736974756565,3.2078,3437.5,3437.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1736974756864,3.2078,3437.5,3437.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1736974757160,3.78952,3437.9,3437.5,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974757363,0.58177,3437.6,3437.3,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974757664,3.2078,3437.5,3437.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1736974758368,0.58188,3436.9,3436.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1736974758568,2.76430849,3437.0,3436.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1736974758765,3.2078,3436.9,3436.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1736974759065,3.2078,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736974759265,3.2078,3437.7,3436.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736974759569,0.58177,3437.6,3437.2,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974759866,0.58179,3437.5,3437.1,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736974760167,0.58179,3437.5,3436.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736974760168,0.58182,3437.3,3436.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736974760366,0.58182,3437.3,3437.0,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736974760563,0.58181,3437.4,3437.0,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736974760756,0.752,3437.5,3437.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736974761269,3.2078,3437.3,3436.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736974761463,2.76430849,3437.1,3436.5,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1736974761762,0.7777,3437.4,3436.5,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1736974761763,3.9855,3437.4,3436.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736974761966,3.2078,3437.4,3437.3,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974762155,3.2078,3437.4,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974762156,3.2078,3437.4,3436.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1736974762362,0.58183,3437.3,3437.0,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736974762565,0.58184,3437.2,3436.9,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736974762760,0.752,3437.5,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974762968,9.02287767,3438.1,3437.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1736974763267,0.58179,3437.5,3437.2,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974763562,2.76430849,3437.9,3437.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736974763563,0.58173,3437.8,3437.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736974763758,5.97210849,3437.9,3437.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736974763961,0.58178,3437.6,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736974764168,0.58176,3437.7,3437.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736974764367,0.58178,3437.6,3437.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736974764563,0.58177,3437.6,3437.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736974764865,3.2078,3437.9,3437.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736974765064,3.2078,3437.9,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974765258,0.8006,3438.2,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974765463,0.8006,3438.2,3437.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1736974765664,0.58174,3437.8,3437.6,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736974765858,0.8006,3438.2,3437.7,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736974766063,0.58172,3437.9,3437.7,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736974766263,0.8006,3438.2,3437.7,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736974766461,0.8006,3438.2,3437.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1736974766663,12.23067767,3438.3,3438.2,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736974767075,12.23067767,3438.3,3437.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1736974767260,3.2078,3437.9,3437.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1736974767571,3.2078,3437.9,3437.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1736974767774,0.7939,3438.5,3437.7,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736974767775,2.17164,3437.8,3437.7,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736974768063,0.58166,3438.2,3438.0,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1736974768374,0.58179,3437.5,3437.3,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1736974768667,3.2078,3437.7,3437.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1736974768970,0.5817,3438.0,3437.8,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736974769171,0.58176,3437.7,3437.5,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974769373,3.2078,3438.4,3437.3,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736974769568,0.58173,3437.9,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736974769765,2.76430849,3438.3,3437.3,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736974770067,0.58173,3437.8,3437.6,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736974770266,2.20935,3438.5,3437.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1736974770267,5.97210849,3438.0,3437.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1736974770467,3.2078,3437.6,3437.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1736974770671,3.2078,3437.6,3436.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1736974770672,0.7716,3437.5,3436.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1736974770865,0.58188,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974771165,1.45451,3437.4,3436.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736974771166,5.97210849,3437.2,3436.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736974771376,0.58193,3436.6,3436.2,0.01211]
["bitfinex-derivatives","ETHF0:USTF0",1736974771564,0.58193,3436.6,3436.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1736974771971,3.2078,3436.7,3436.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1736974771972,3.2078,3436.7,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736974772472,3.2078,3436.7,3436.5,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1736974772673,3.2078,3436.7,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736974772864,3.2078,3436.7,3436.5,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1736974773065,3.78972,3436.7,3436.5,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1736974773265,3.2078,3436.7,3436.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736974773870,3.2078,3437.2,3436.5,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1736974774069,3.2078,3437.2,3436.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1736974774267,5.97210849,3437.2,3436.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736974774473,0.58193,3436.6,3436.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736974774868,0.58193,3436.7,3436.5,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1736974775063,0.58193,3436.7,3436.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736974775265,0.58193,3436.6,3436.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736974782172,3.78971,3436.8,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736974782372,0.58193,3436.7,3436.5,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1736974782672,3.78971,3436.8,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736974782872,0.58192,3436.7,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736974783174,0.58193,3436.6,3436.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736974784284,3.2078,3436.8,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974784479,0.58216,3435.3,3435.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1736974784673,2.76430849,3435.6,3435.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1736974784975,0.7421,3435.6,3435.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1736974785178,0.582,3436.2,3435.8,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736974785392,3.2078,3436.2,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974785573,0.58215,3435.4,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974785776,0.58213,3435.5,3435.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1736974785978,0.58213,3435.5,3434.5,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1736974785979,0.58219,3435.1,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974786180,3.2078,3435.4,3434.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736974786479,0.58215,3435.3,3434.8,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1736974786783,3.2078,3435.4,3434.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736974786979,0.58212,3435.6,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974787183,4.21932849,3436.2,3435.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1736974787373,0.58211,3435.6,3435.4,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736974787572,5.00822849,3436.2,3435.4,2.89134]
["bitfinex-derivatives","ETHF0:USTF0",1736974787573,0.58209,3435.7,3435.4,2.89134]
["bitfinex-derivatives","ETHF0:USTF0",1736974787774,3.55320849,3436.2,3435.4,2.89134]
["bitfinex-derivatives","ETHF0:USTF0",1736974787775,0.58208,3435.8,3435.4,2.89134]
["bitfinex-derivatives","ETHF0:USTF0",1736974787985,3.2078,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974788280,0.58205,3436.0,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974788481,3.2078,3436.4,3435.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736974788482,0.58198,3436.3,3435.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736974788785,0.58203,3436.1,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974789085,0.58205,3436.0,3435.7,3.78988]
["bitfinex-derivatives","ETHF0:USTF0",1736974789477,3.2078,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974789678,0.58202,3436.1,3435.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736974789879,3.2078,3436.4,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736974790184,3.2078,3436.4,3436.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1736974790385,0.582,3436.2,3436.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736974791488,0.58207,3435.9,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974791787,0.7889,3436.8,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974791788,3.2078,3436.0,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974791986,3.2078,3435.6,3435.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736974792183,0.7556,3435.9,3435.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736974792385,0.58211,3435.6,3435.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1736974792581,0.58209,3435.7,3435.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1736974792786,0.7556,3435.9,3435.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1736974793283,0.58212,3435.5,3435.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1736974793584,0.58217,3435.2,3435.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736974793781,3.2078,3435.7,3435.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736974794086,0.58219,3435.1,3435.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736974794880,3.2078,3435.3,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974795084,0.58223,3434.9,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974795282,3.2078,3435.0,3434.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1736974795478,5.97210849,3434.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974795683,3.2078,3435.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974795882,0.58219,3435.2,3434.8,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1736974796086,3.2078,3435.3,3434.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1736974796290,3.2078,3435.3,3435.0,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736974796490,3.2078,3435.3,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736974796790,0.58215,3435.4,3435.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1736974796989,3.2078,3435.7,3435.0,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1736974797184,6.55411849,3436.2,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736974797387,3.2078,3436.2,3436.1,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1736974797589,3.2078,3436.2,3435.4,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1736974797590,3.2078,3436.2,3436.0,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1736974797789,3.7898,3436.2,3436.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1736974798085,5.97210849,3436.2,3435.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1736974798290,0.58223,3434.9,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974798492,3.2078,3435.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974798680,3.2078,3435.0,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974798886,3.2078,3435.4,3435.2,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736974799083,0.5821,3435.7,3435.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736974799383,0.58211,3435.6,3435.5,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1736974799686,3.2078,3435.9,3435.4,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1736974799886,2.76430849,3436.2,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974800086,2.76430849,3436.2,3435.4,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1736974800087,2.76430849,3435.8,3435.4,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1736974800286,3.2078,3435.9,3435.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736974800489,3.2078,3435.9,3435.5,1.45531]
["bitfinex-derivatives","ETHF0:USTF0",1736974800490,0.58201,3436.2,3436.1,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1736974800793,3.2078,3436.4,3436.3,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736974801986,3.2078,3436.8,3436.7,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1736974802187,3.78971,3436.8,3436.6,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736974802385,3.78971,3436.8,3436.1,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1736974802588,3.78971,3436.8,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974802589,5.97210849,3436.8,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974802787,0.58202,3436.1,3436.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1736974803292,0.7685,3436.6,3436.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1736974803586,0.58199,3436.3,3436.1,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1736974803793,0.7685,3436.6,3436.2,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736974803980,0.58199,3436.3,3436.1,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1736974804184,0.58197,3436.4,3436.2,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736974804693,3.2078,3436.8,3436.0,3.02679]
["bitfinex-derivatives","ETHF0:USTF0",1736974804899,0.58193,3436.7,3436.5,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736974805083,3.2078,3436.8,3436.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1736974805288,0.58194,3436.6,3436.4,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1736974805597,0.58194,3436.6,3436.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1736974805791,0.58193,3436.7,3436.5,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736974806092,0.58192,3436.7,3436.5,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736974806295,0.58192,3436.7,3436.0,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1736974806493,0.58192,3436.7,3436.5,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736974806993,5.97210849,3436.8,3436.0,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1736974807189,0.58193,3436.7,3436.0,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1736974807390,0.58193,3436.6,3436.4,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1736974807587,0.58193,3436.6,3436.0,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1736974807789,2.76430849,3436.4,3436.0,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1736974807994,0.58201,3436.2,3436.0,5.36153]
["bitfinex-derivatives","ETHF0:USTF0",1736974808191,2.76430849,3436.4,3436.0,5.36153]
["bitfinex-derivatives","ETHF0:USTF0",1736974808388,0.7949,3436.5,3436.0,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1736974808695,5.97210849,3436.8,3436.0,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1736974808894,5.97210849,3436.8,3436.4,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1736974809098,0.58194,3436.6,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736974809594,0.58192,3436.7,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736974809991,0.58194,3436.6,3436.0,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1736974812585,0.58191,3436.8,3436.6,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736974812793,3.2078,3437.0,3436.2,4.66281]
["bitfinex-derivatives","ETHF0:USTF0",1736974812989,1.37622,3437.3,3437.1,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736974813494,3.2078,3437.4,3437.3,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974814192,3.2078,3437.9,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974814396,3.78953,3437.9,3437.2,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1736974814595,3.2078,3437.9,3437.2,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1736974814800,3.2078,3437.9,3437.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1736974814991,3.2078,3437.4,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974815195,0.58191,3436.8,3436.2,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1736974815499,4.8744,3437.3,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974815693,3.2078,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736974816794,3.78962,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736974816994,3.2078,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736974817199,0.58183,3437.2,3437.1,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1736974817395,0.58183,3437.2,3436.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1736974817396,0.58199,3436.3,3436.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1736974817701,0.58197,3436.4,3436.3,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736974817898,0.58191,3436.8,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736974818097,4.07630849,3437.6,3436.9,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736974818098,4.66228,3437.5,3436.9,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736974818394,3.2078,3437.5,3436.9,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1736974818593,3.2078,3437.5,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736974818796,4.0404,3437.9,3437.2,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1736974819092,4.0404,3437.9,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974819093,0.58179,3437.5,3437.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736974819305,2.03607,3437.8,3437.2,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974819492,0.29091,3437.4,3437.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736974819690,0.58179,3437.5,3437.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736974819893,0.58179,3437.5,3437.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1736974820091,0.58176,3437.7,3437.6,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736974821000,0.58176,3437.7,3437.6,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1736974821298,0.58176,3437.7,3437.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1736974821704,0.58176,3437.7,3437.6,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1736974821999,0.58176,3437.7,3437.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1736974822395,0.58176,3437.7,3437.6,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1736974822595,0.58176,3437.7,3437.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1736974823603,3.2078,3437.9,3437.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1736974823996,0.58175,3437.8,3437.7,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736974824299,0.58173,3437.8,3437.7,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736974824495,0.58173,3437.8,3437.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1736974824496,0.58187,3437.0,3436.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1736974824696,1.45473,3436.9,3435.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1736974824894,2.89352554,3435.5,3435.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1736974825099,0.58214,3435.4,3435.3,4.55324664]
["bitfinex-derivatives","ETHF0:USTF0",1736974825297,5.97530656,3435.5,3435.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1736974825690,0.58219,3435.1,3435.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1736974825894,0.58219,3435.1,3435.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1736974826094,0.58219,3435.1,3435.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736974826095,6.55749656,3435.1,3435.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736974828602,6.55749656,3435.1,3435.0,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736974830101,3.78999,3435.1,3435.0,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736974830799,3.78999,3435.1,3435.0,43.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736974831196,0.58219,3435.1,3435.0,43.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736974831411,3.9951,3435.9,3435.0,43.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736974831602,5.97530656,3436.3,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974831801,0.58204,3436.0,3435.7,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1736974832207,2.76750656,3436.3,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974832401,2.76750656,3436.6,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974832702,0.58201,3436.2,3436.0,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736974832903,0.58203,3436.1,3435.8,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736974833104,0.58201,3436.2,3435.9,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736974833305,0.58203,3436.1,3435.8,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736974833502,0.58201,3436.2,3435.9,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736974834008,2.76750656,3436.6,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974834210,0.58201,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974834700,0.58202,3436.1,3435.9,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736974834907,0.58201,3436.2,3435.9,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736974835309,0.58202,3436.1,3435.9,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736974835502,2.76750656,3436.6,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974835704,0.58196,3436.5,3436.2,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736974836007,0.58197,3436.4,3436.2,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736974836206,2.76750656,3436.6,3436.0,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1736974836404,0.58199,3436.3,3436.1,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1736974836702,0.58199,3436.3,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974836901,0.58196,3436.5,3436.3,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736974837102,2.76750656,3436.6,3436.3,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736974837408,3.34944656,3436.6,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974837600,2.76750656,3436.6,3435.8,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1736974837804,3.34944656,3436.6,3436.4,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736974838002,3.2078,3436.7,3436.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1736974838208,3.78973,3436.7,3436.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736974838400,2.76750656,3437.0,3436.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736974838601,0.58186,3437.1,3436.8,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736974838808,0.58186,3437.1,3436.8,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736974839302,0.58186,3437.1,3436.9,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736974840008,0.58185,3437.1,3436.9,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736974840407,2.76750656,3437.4,3436.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736974840604,2.76750656,3437.4,3437.3,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974840807,3.2078,3437.5,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736974841009,3.2078,3437.5,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974841010,0.58179,3437.5,3437.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736974841208,2.76750656,3437.9,3437.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736974841608,0.58178,3437.6,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736974841813,2.76750656,3437.9,3437.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736974842007,2.76750656,3437.9,3437.0,42.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736974842008,0.58179,3437.5,3437.2,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974842310,2.76750656,3437.5,3436.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1736974842502,0.58187,3437.0,3436.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1736974842711,0.58195,3436.5,3436.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736974842904,3.34945656,3436.5,3436.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736974846712,3.2078,3437.3,3436.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736974846914,2.76750656,3437.2,3436.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1736974847211,3.2078,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736974847410,5.97530656,3437.9,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974847615,0.58177,3437.6,3437.5,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974847918,5.97530656,3437.9,3437.2,41.6081]
["bitfinex-derivatives","ETHF0:USTF0",1736974848111,0.58177,3437.6,3437.5,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736974848414,0.5818,3437.5,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736974849015,0.5818,3437.5,3437.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1736974849016,0.58182,3437.3,3437.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1736974851323,3.2078,3437.9,3437.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1736974851324,0.58178,3437.6,3437.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1736974851711,0.58177,3437.6,3437.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1736974851910,0.58176,3437.7,3437.6,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736974852211,5.97530656,3437.9,3437.6,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736974852512,5.97530656,3437.9,3437.5,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974852710,0.58177,3437.6,3437.5,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974852925,5.97530656,3437.9,3437.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1736974853216,0.58179,3437.5,3437.4,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736974853914,5.97530656,3437.9,3437.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1736974854215,0.58178,3437.6,3437.5,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974854515,0.58175,3437.7,3437.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1736974854708,0.58175,3437.7,3437.6,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974855009,2.76750656,3437.9,3437.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1736974855211,0.58175,3437.7,3437.5,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974855515,0.58175,3437.7,3437.5,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736974855909,0.58175,3437.7,3437.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1736974856117,0.58174,3437.8,3437.6,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974856415,0.58173,3437.8,3437.6,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974856817,0.58173,3437.8,3437.7,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736974857011,0.58175,3437.7,3437.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1736974858018,0.58175,3437.7,3437.6,1.74537]
["bitfinex-derivatives","ETHF0:USTF0",1736974858210,0.58175,3437.7,3437.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1736974858612,5.97530656,3437.9,3437.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736974858817,0.76527,3437.6,3437.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736974859321,0.58183,3437.2,3437.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1736974859617,6.55713656,3437.2,3437.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1736974860113,6.55713656,3437.2,3437.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1736974860515,6.55713656,3437.2,3437.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736974860817,3.78963,3437.2,3437.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736974861122,2.76750656,3437.5,3437.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736974861320,0.58182,3437.3,3437.2,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974861515,2.76750656,3437.5,3437.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736974861516,0.58183,3437.2,3437.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736974861721,0.58183,3437.2,3437.1,2.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736974862313,0.58183,3437.2,3437.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736974865818,0.58183,3437.2,3437.1,2.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736974866021,0.5818,3437.4,3437.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736974866217,0.58182,3437.3,3437.2,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736974866723,0.58181,3437.4,3437.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736974867221,3.2078,3437.6,3437.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1736974867422,3.2078,3437.6,3437.5,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736974867617,3.2078,3437.6,3437.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736974867821,0.58179,3437.5,3437.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736974868920,3.2078,3437.6,3437.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736974869417,0.58179,3437.5,3437.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736974870214,0.58177,3437.6,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974870424,0.58179,3437.5,3437.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736974870617,3.1447,3438.6,3437.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736974870618,3.2078,3437.6,3437.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736974870919,0.58177,3437.6,3437.5,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736974871124,0.58177,3437.6,3437.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736974871323,0.58177,3437.6,3437.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1736974871519,2.76750656,3437.8,3437.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736974871728,2.76750656,3437.8,3437.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1736974872025,2.76750656,3437.8,3437.2,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1736974872324,0.58179,3437.5,3437.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736974872718,0.58177,3437.6,3437.5,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736974872923,0.5817,3438.0,3437.6,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736974873220,0.58182,3437.3,3437.2,4.57233]
["bitfinex-derivatives","ETHF0:USTF0",1736974873423,0.58181,3437.4,3437.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736974874121,1.45438,3437.7,3437.2,4.57232]
["bitfinex-derivatives","ETHF0:USTF0",1736974874320,0.5818,3437.4,3437.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736974874516,1.45438,3437.7,3437.2,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1736974874923,0.5818,3437.4,3437.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736974875430,1.68203785,3438.0,3437.3,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1736974875431,0.22778785,3438.0,3437.3,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1736974875616,0.22778785,3438.0,3437.2,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1736974875617,3.78949,3438.1,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974875819,3.78949,3438.1,3437.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736974876013,3.78949,3438.1,3438.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736974876226,0.58171,3438.0,3437.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1736974876425,0.58171,3437.9,3437.8,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1736974876826,0.58171,3437.9,3437.8,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1736974877726,3.2078,3438.1,3437.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1736974878328,0.58171,3437.9,3437.8,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1736974878530,0.58171,3437.9,3437.8,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1736974878822,3.2078,3438.1,3437.9,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736974878823,0.58171,3438.0,3437.9,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736974879027,3.78949,3438.1,3438.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736974879222,3.2078,3438.1,3438.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736974879823,2.76750656,3438.4,3437.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1736974880228,0.58166,3438.3,3438.2,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736974880530,2.76750656,3438.4,3437.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1736974880732,0.58171,3437.9,3437.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1736974881121,0.58171,3437.9,3437.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1736974883223,0.58171,3437.9,3437.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1736974884023,0.72191,3437.9,3437.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736974885628,5.72191,3437.9,3437.8,0.90524162]
["bitfinex-derivatives","ETHF0:USTF0",1736974886434,0.72191,3437.9,3437.8,0.90524162]
["bitfinex-derivatives","ETHF0:USTF0",1736974886931,0.72191,3437.9,3437.8,1.13794162]
["bitfinex-derivatives","ETHF0:USTF0",1736974888037,0.58183,3437.2,3437.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1736974888238,6.55713656,3437.2,3437.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1736974888430,6.55713656,3437.2,3437.1,0.0546056]
["bitfinex-derivatives","ETHF0:USTF0",1736974889244,6.55713656,3437.2,3437.1,1.5066056]
["bitfinex-derivatives","ETHF0:USTF0",1736974891040,0.58183,3437.2,3437.1,2.0884556]
["bitfinex-derivatives","ETHF0:USTF0",1736974891236,3.2078,3437.6,3437.1,1.5066056]
["bitfinex-derivatives","ETHF0:USTF0",1736974891440,0.58181,3437.4,3437.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736974891638,0.58181,3437.4,3437.3,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736974891837,0.58181,3437.4,3437.3,41.38182]
["bitfinex-derivatives","ETHF0:USTF0",1736974892138,0.5818,3437.4,3437.3,41.38182]
["bitfinex-derivatives","ETHF0:USTF0",1736974892541,3.2078,3437.6,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974892741,0.5818,3437.5,3437.4,1.41718]
["bitfinex-derivatives","ETHF0:USTF0",1736974892945,0.5818,3437.5,3437.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736974893243,3.34930656,3437.5,3437.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736974896746,0.5818,3437.5,3437.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736974897543,0.5818,3437.5,3437.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736974898545,0.5818,3437.5,3437.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736974899748,2.89356878,3437.5,3437.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736974901242,0.5818,3437.5,3437.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736974902944,0.5818,3437.5,3437.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736974903751,5.51956878,3437.8,3437.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736974904051,0.58178,3437.6,3437.5,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736974904448,0.58178,3437.6,3437.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1736974904846,22.87509776,3438.1,3437.7,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736974904847,0.58174,3437.8,3437.7,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736974905049,22.87509776,3438.1,3437.6,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736974905050,0.58176,3437.7,3437.6,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736974905855,3.2078,3438.2,3437.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1736974906153,0.58174,3437.9,3437.8,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736974907446,10.11658711,3438.5,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974907647,10.11658711,3438.5,3437.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1736974907854,10.11658711,3438.5,3438.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1736974908050,0.58164,3438.4,3438.3,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736974909252,0.58163,3438.5,3438.4,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736974909649,3.2078,3438.6,3438.0,2.26712]
["bitfinex-derivatives","ETHF0:USTF0",1736974909852,3.7894,3438.6,3438.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736974910048,3.2078,3438.6,3438.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1736974910242,3.2078,3438.6,3438.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736974910449,3.7894,3438.6,3438.5,1.74481]
["bitfinex-derivatives","ETHF0:USTF0",1736974910852,0.5816,3438.6,3438.5,1.74481]
["bitfinex-derivatives","ETHF0:USTF0",1736974911057,0.5816,3438.6,3438.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736974911357,0.5816,3438.6,3438.5,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1736974911654,0.58159,3438.7,3438.6,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736974911853,0.5816,3438.6,3438.5,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1736974913754,0.5816,3438.6,3438.5,1.74481]
["bitfinex-derivatives","ETHF0:USTF0",1736974913958,15.63615589,3439.1,3438.8,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1736974914159,0.58153,3439.0,3438.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736974914648,0.58153,3439.0,3438.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736974915858,6.10108878,3439.1,3438.9,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1736974916056,2.89328878,3439.1,3438.9,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1736974916256,2.89328878,3439.1,3438.9,2.13034]
["bitfinex-derivatives","ETHF0:USTF0",1736974916762,2.31176878,3439.1,3438.9,2.13034]
["bitfinex-derivatives","ETHF0:USTF0",1736974916956,2.89328878,3439.1,3438.9,2.13034]
["bitfinex-derivatives","ETHF0:USTF0",1736974917258,10.11658711,3439.4,3439.2,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1736974917259,0.58149,3439.3,3439.2,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1736974917853,10.11658711,3439.4,3439.3,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1736974918451,0.58144,3439.6,3439.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1736974918652,0.58144,3439.6,3439.4,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736974919048,0.58143,3439.7,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736974919254,2.31176878,3439.8,3439.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1736974919458,0.58145,3439.5,3439.3,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736974919659,0.58145,3439.5,3439.4,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736974919856,3.78922,3439.7,3439.6,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736974920056,3.2078,3439.7,3439.6,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736974920255,3.78921,3439.7,3439.6,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736974920856,3.2078,3439.7,3439.6,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736974922262,2.31176878,3440.2,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974922263,0.58139,3439.8,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974922461,3.2078,3440.1,3439.3,43.11176878]
["bitfinex-derivatives","ETHF0:USTF0",1736974922853,3.2078,3440.1,3439.9,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736974923058,0.58137,3440.0,3439.8,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736974923359,0.58139,3439.9,3439.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736974923558,0.58139,3439.9,3439.3,43.11176878]
["bitfinex-derivatives","ETHF0:USTF0",1736974923759,0.58139,3439.9,3439.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736974924166,3.2078,3440.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974924362,0.58137,3440.0,3439.8,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736974924669,5.51956878,3440.1,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974924960,0.58138,3439.9,3439.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736974925160,3.2078,3440.1,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974925461,0.58141,3439.7,3439.6,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736974925663,2.31176878,3440.0,3439.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1736974925864,0.5814,3439.8,3439.7,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736974926066,0.5814,3439.8,3439.7,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1736974926368,0.58139,3439.8,3439.7,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1736974926667,0.58139,3439.9,3439.7,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1736974926965,0.58139,3439.9,3439.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736974927165,0.58138,3439.9,3439.7,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1736974927361,2.31176878,3440.0,3439.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1736974927562,2.31176878,3440.0,3439.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736974927764,0.58139,3439.8,3439.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736974928068,0.58141,3439.7,3439.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1736974928265,0.58141,3439.7,3439.6,1.97683]
["bitfinex-derivatives","ETHF0:USTF0",1736974928457,2.31176878,3440.0,3439.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1736974928760,0.5814,3439.8,3439.6,1.97681]
["bitfinex-derivatives","ETHF0:USTF0",1736974928961,0.5814,3439.8,3439.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1736974929160,0.5814,3439.8,3439.7,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736974929359,2.31176878,3440.0,3439.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1736974929566,0.58141,3439.7,3439.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1736974929766,2.89317878,3439.7,3439.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1736974931171,0.58141,3439.7,3439.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1736974931372,0.58137,3440.0,3439.9,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736974932470,3.2078,3440.1,3439.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1736974932669,0.58141,3439.7,3439.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1736974933365,3.78921,3439.7,3439.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1736974934372,3.78921,3439.7,3439.6,0.41235396]
["bitfinex-derivatives","ETHF0:USTF0",1736974935067,4.02351801,3439.7,3439.6,0.41235396]
["bitfinex-derivatives","ETHF0:USTF0",1736974935487,3.78921,3439.7,3439.6,0.41235396]
["bitfinex-derivatives","ETHF0:USTF0",1736974936670,3.78921,3439.7,3439.6,0.13646348]
["bitfinex-derivatives","ETHF0:USTF0",1736974937574,0.58153,3439.0,3438.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1736974937873,2.89329878,3439.0,3438.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1736974938266,0.58153,3439.0,3438.9,1.29024]
["bitfinex-derivatives","ETHF0:USTF0",1736974938467,0.58153,3439.0,3438.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1736974938665,0.58153,3439.0,3438.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736974941375,0.58153,3439.0,3438.9,1.52284]
["bitfinex-derivatives","ETHF0:USTF0",1736974941577,0.58153,3439.0,3438.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736974941773,0.58153,3439.0,3438.9,1.52284]
["bitfinex-derivatives","ETHF0:USTF0",1736974942173,0.58153,3439.0,3438.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736974943676,0.58153,3439.0,3438.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1736974946782,0.58153,3439.0,3438.9,0.91392794]
["bitfinex-derivatives","ETHF0:USTF0",1736974948578,5.23071264,3439.0,3438.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1736974948779,2.89342878,3438.2,3438.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1736974949887,2.89342878,3438.2,3438.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736974951880,0.58166,3438.2,3438.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736974953681,2.89342878,3438.2,3438.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736974954484,2.89342878,3438.2,3438.1,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1736974954786,0.58166,3438.2,3438.1,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1736974954988,0.58166,3438.2,3438.1,2.64738]
["bitfinex-derivatives","ETHF0:USTF0",1736974957292,3.2078,3438.3,3438.1,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1736974957491,1.9348,3438.3,3438.1,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1736974958097,2.51646,3438.3,3438.2,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736974958603,1.9348,3438.3,3438.1,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1736974958806,3.2078,3438.7,3438.1,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1736974958999,0.58161,3438.6,3438.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1736974959303,3.2078,3438.7,3438.1,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1736974959304,0.58162,3438.5,3438.4,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736974961099,0.58158,3438.7,3438.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736974961305,0.5816,3438.7,3438.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736974961605,0.5816,3438.7,3438.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1736974961799,6.97337878,3439.1,3438.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736974961800,5.51956878,3439.1,3438.7,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1736974962004,0.58154,3439.0,3438.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736974962597,5.51956878,3439.6,3438.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1736974962798,5.51956878,3439.6,3438.8,2.28779]
["bitfinex-derivatives","ETHF0:USTF0",1736974962999,0.58151,3439.2,3439.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736974963394,0.58151,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974963905,0.58154,3438.9,3438.8,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1736974964094,5.51956878,3439.1,3438.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736974964296,5.51956878,3439.1,3438.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1736974964297,2.31176878,3438.7,3438.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1736974964497,0.58161,3438.5,3438.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1736974969997,0.58161,3438.5,3438.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1736974969998,0.58166,3438.2,3438.1,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1736974970197,0.58166,3438.2,3438.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1736974971111,0.58166,3438.2,3438.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736974972313,0.58161,3438.6,3438.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1736974972911,0.58161,3438.6,3438.5,41.3816]
["bitfinex-derivatives","ETHF0:USTF0",1736974973612,0.58161,3438.6,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974973813,0.58161,3438.6,3438.5,41.38161]
["bitfinex-derivatives","ETHF0:USTF0",1736974974113,0.58161,3438.6,3438.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736974974314,0.58164,3438.5,3438.4,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736974974812,0.58164,3438.5,3438.4,41.38162]
["bitfinex-derivatives","ETHF0:USTF0",1736974975406,0.58164,3438.5,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974975806,0.58164,3438.5,3438.4,41.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736974976410,0.58164,3438.5,3438.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1736974976607,0.58164,3438.5,3438.4,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736974977310,0.58164,3438.5,3438.4,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1736974982408,0.58164,3438.5,3438.4,2.61743]
["bitfinex-derivatives","ETHF0:USTF0",1736974983117,0.58164,3438.5,3438.4,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1736974985415,0.58164,3438.5,3438.4,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1736974987719,1.04992327,3438.5,3438.4,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1736974988314,0.58164,3438.5,3438.4,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1736974990619,0.58164,3438.5,3438.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1736974990823,0.58164,3438.5,3438.4,2.70061]
["bitfinex-derivatives","ETHF0:USTF0",1736974993021,0.58164,3438.5,3438.4,1.42604]
["bitfinex-derivatives","ETHF0:USTF0",1736974993424,0.58164,3438.5,3438.4,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1736974993625,0.58166,3438.2,3438.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1736974993820,6.79956878,3438.2,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736974994025,6.79956878,3438.2,3436.9,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1736974994026,0.58187,3437.0,3436.9,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1736974994431,2.89363878,3437.0,3436.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1736974995424,0.58187,3437.0,3436.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1736974995623,2.89363878,3437.0,3436.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1736974995824,2.89363878,3437.0,3436.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736974998331,0.58187,3437.0,3436.9,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1736974998519,0.58187,3437.1,3437.0,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736974998722,3.2078,3437.2,3436.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736974998931,3.78964,3437.2,3437.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736974999131,5.51956878,3437.6,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974999434,3.2078,3437.6,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974999643,0.58183,3437.2,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736974999930,0.58183,3437.2,3437.1,41.38185]
["bitfinex-derivatives","ETHF0:USTF0",1736975000633,3.2078,3437.6,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975000828,0.58181,3437.4,3437.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736975001029,0.58183,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736975002031,0.58183,3437.3,3437.2,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1736975002831,0.58183,3437.3,3437.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1736975003433,0.58183,3437.3,3437.2,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1736975003636,0.58183,3437.3,3437.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1736975004331,3.2078,3437.6,3437.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1736975004533,0.58182,3437.4,3437.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736975006031,3.78957,3437.6,3437.5,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736975008236,3.78957,3437.6,3437.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1736975008237,0.58172,3438.0,3437.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736975009234,3.78949,3438.1,3438.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736975010843,0.58165,3438.4,3438.3,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736975011234,0.58163,3438.5,3438.4,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736975011445,3.2078,3438.6,3438.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736975012545,3.7894,3438.6,3438.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736975013140,3.2078,3438.6,3438.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736975013340,2.31176878,3439.1,3439.0,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736975013847,0.58151,3439.1,3439.0,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736975014742,0.58155,3439.0,3438.9,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736975016248,0.58155,3439.0,3438.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1736975016249,2.31176878,3439.1,3438.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1736975016443,2.89332878,3438.8,3438.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1736975016640,0.58163,3438.4,3438.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736975017048,0.58162,3438.5,3438.4,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736975017550,3.2078,3438.7,3438.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736975017747,0.58163,3438.4,3438.3,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1736975019149,0.58163,3438.5,3438.4,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736975021051,3.2078,3438.7,3438.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736975021250,0.58163,3438.4,3438.3,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1736975021556,0.58163,3438.4,3438.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736975023363,0.58163,3438.4,3438.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1736975023565,0.58163,3438.4,3438.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736975023862,0.58163,3438.4,3438.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1736975025755,0.58163,3438.4,3438.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736975026459,0.58163,3438.4,3438.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1736975026855,0.58163,3438.4,3438.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736975027265,0.58163,3438.4,3438.3,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736975027466,0.58168,3438.2,3438.1,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736975027865,0.58168,3438.2,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975027866,0.58168,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975028464,0.5656,3438.1,3437.7,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736975028668,0.58173,3437.8,3437.7,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736975029964,0.58173,3437.8,3437.4,1.45448]
["bitfinex-derivatives","ETHF0:USTF0",1736975029965,3.8035,3438.3,3437.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1736975030266,3.78945,3438.3,3438.2,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736975030667,3.78945,3438.3,3438.2,41.38166]
["bitfinex-derivatives","ETHF0:USTF0",1736975030969,3.78945,3438.3,3438.2,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736975031762,0.58166,3438.2,3438.1,41.38167]
["bitfinex-derivatives","ETHF0:USTF0",1736975031971,0.58168,3438.1,3438.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736975032865,0.58168,3438.1,3438.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1736975035663,0.58165,3438.4,3438.3,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736975038470,0.58162,3438.6,3438.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1736975038865,0.58165,3438.4,3438.3,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736975041367,0.58159,3438.8,3438.7,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736975047074,0.58159,3438.8,3438.7,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1736975048473,0.58159,3438.8,3438.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1736975048681,0.58158,3438.7,3438.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1736975048979,1.12898,3438.7,3438.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1736975054286,4.33678,3438.7,3438.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1736975058879,1.12898,3438.7,3438.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1736975059589,1.12898,3438.7,3438.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1736975059983,10.15301966,3438.7,3438.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1736975061482,9.60561966,3438.7,3438.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1736975062486,9.02403966,3438.7,3438.6,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1736975062682,9.60561966,3438.7,3438.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1736975063389,0.58158,3438.7,3438.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1736975063880,0.58158,3438.7,3438.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1736975064184,1.12608,3438.7,3438.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1736975066089,1.5920105,3438.7,3438.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1736975067492,1.12608,3438.7,3438.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1736975069088,0.58168,3438.1,3438.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1736975069692,2.89344878,3438.1,3438.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1736975070591,2.89344878,3438.1,3437.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1736975070592,0.58182,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975070791,0.58193,3436.6,3436.5,4.89924]
["bitfinex-derivatives","ETHF0:USTF0",1736975070995,0.58193,3436.6,3436.5,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1736975071485,0.58193,3436.6,3436.5,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736975071690,0.58193,3436.6,3436.5,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736975071897,0.58193,3436.6,3436.5,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1736975074500,0.58193,3436.6,3436.5,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1736975074692,1.14353,3436.6,3436.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1736975074893,1.14353,3436.6,3436.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736975075496,1.68803,3436.6,3436.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736975077196,0.58193,3436.6,3436.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736975077803,0.58193,3436.6,3436.5,42.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736975079305,0.58193,3436.6,3436.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736975084308,0.58203,3436.0,3435.9,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1736975084606,2.89379878,3436.0,3435.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1736975085512,0.58219,3435.1,3435.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1736975085699,2.89395878,3435.1,3435.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1736975086403,2.89395878,3435.1,3435.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736975086607,2.89395878,3435.1,3434.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1736975086608,0.58225,3434.7,3434.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1736975086911,2.89401878,3434.7,3434.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1736975089011,2.89401878,3434.7,3434.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1736975089508,2.31176878,3434.7,3434.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1736975089712,2.89408878,3434.3,3434.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1736975096914,0.58232,3434.3,3434.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1736975100308,0.58232,3434.3,3434.2,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1736975100613,3.2078,3434.9,3434.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1736975100802,0.58226,3434.7,3434.6,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1736975102013,2.31176878,3434.8,3434.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1736975102208,0.58228,3434.6,3434.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736975102610,0.5823,3434.5,3434.4,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736975104013,2.31176878,3434.8,3434.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1736975104212,0.58228,3434.6,3434.5,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736975106408,2.31176878,3434.8,3434.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1736975106615,0.58224,3434.8,3434.7,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736975109105,0.58224,3434.8,3434.7,1.14974]
["bitfinex-derivatives","ETHF0:USTF0",1736975112814,2.89400878,3434.8,3434.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1736975113213,0.58224,3434.8,3434.7,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1736975114612,0.58224,3434.8,3434.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1736975115117,0.58224,3434.8,3434.7,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1736975115318,0.58224,3434.8,3434.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1736975115526,0.58224,3434.8,3434.7,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1736975115910,0.58224,3434.8,3434.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1736975116115,0.58226,3434.7,3434.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1736975116312,1.77316,3434.7,3434.6,0.99416001]
["bitfinex-derivatives","ETHF0:USTF0",1736975116809,2.2373111,3434.7,3434.6,0.99416001]
["bitfinex-derivatives","ETHF0:USTF0",1736975117024,1.77316,3434.7,3434.6,0.99416001]
["bitfinex-derivatives","ETHF0:USTF0",1736975117220,1.77316,3434.7,3434.6,0.56177014]
["bitfinex-derivatives","ETHF0:USTF0",1736975118316,2.00437318,3434.7,3434.6,0.56177014]
["bitfinex-derivatives","ETHF0:USTF0",1736975119025,0.58239,3433.9,3433.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1736975119617,0.58239,3433.9,3433.8,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1736975120017,0.58236,3434.1,3434.0,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1736975120217,0.5823,3434.5,3434.4,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736975120523,2.31176878,3434.7,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975120720,0.58239,3433.9,3433.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1736975121321,0.58239,3433.9,3433.8,41.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736975122426,0.58239,3433.9,3433.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1736975122829,0.58239,3433.9,3433.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1736975125228,0.58239,3433.9,3433.8,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1736975125425,0.58239,3433.9,3433.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1736975125933,3.76764878,3434.2,3433.7,0.58574258]
["bitfinex-derivatives","ETHF0:USTF0",1736975125934,0.58241,3433.8,3433.7,0.58574258]
["bitfinex-derivatives","ETHF0:USTF0",1736975128921,0.58241,3433.8,3433.7,0.01074258]
["bitfinex-derivatives","ETHF0:USTF0",1736975136741,0.58241,3433.8,3433.7,0.56494258]
["bitfinex-derivatives","ETHF0:USTF0",1736975138635,0.5824,3434.0,3433.9,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736975138834,0.58241,3433.9,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736975139436,0.58241,3433.9,3433.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1736975139837,0.58241,3433.9,3433.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1736975140034,0.58241,3433.9,3433.8,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1736975140441,2.89417878,3433.9,3433.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1736975140640,0.58241,3433.9,3433.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1736975140845,0.58238,3434.1,3434.0,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1736975141942,0.58239,3434.0,3433.9,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736975142146,0.58239,3433.9,3433.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1736975144143,0.58239,3433.9,3433.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1736975144442,0.58239,3433.9,3433.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736975146551,0.58239,3433.9,3433.8,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1736975148852,0.58239,3433.9,3433.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736975149146,0.58239,3433.9,3433.8,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736975150548,0.58239,3433.9,3433.8,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736975155960,0.58038599,3433.9,3433.8,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736975157962,0.58038599,3433.9,3433.8,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1736975161758,0.58038599,3433.9,3433.8,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1736975164568,0.81136931,3433.9,3433.8,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1736975164760,0.81136931,3433.9,3433.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736975165061,0.58258,3432.8,3432.7,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1736975165263,0.58258,3432.8,3432.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1736975165460,0.58258,3432.8,3432.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1736975165655,0.58258,3432.8,3432.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1736975167059,5.51956878,3432.9,3432.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1736975167259,0.5826,3432.7,3432.6,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1736975167464,2.31176878,3432.8,3431.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1736975167667,2.89448878,3432.0,3431.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1736975167865,2.31176878,3432.0,3431.2,6.14676311]
["bitfinex-derivatives","ETHF0:USTF0",1736975168085,2.31176878,3431.4,3431.2,3.47066311]
["bitfinex-derivatives","ETHF0:USTF0",1736975168265,2.31176878,3431.7,3431.2,3.47066311]
["bitfinex-derivatives","ETHF0:USTF0",1736975168462,2.31176878,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975168764,2.31176878,3431.7,3431.2,3.47066311]
["bitfinex-derivatives","ETHF0:USTF0",1736975168765,0.58283,3431.3,3431.2,3.47066311]
["bitfinex-derivatives","ETHF0:USTF0",1736975169662,0.58283,3431.3,3431.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736975169968,3.79063,3431.3,3431.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736975170970,3.2078,3431.3,3431.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736975171165,3.2078,3431.3,3431.2,4.62611311]
["bitfinex-derivatives","ETHF0:USTF0",1736975171470,3.2078,3431.3,3431.2,5.21041311]
["bitfinex-derivatives","ETHF0:USTF0",1736975172165,0.5828,3431.6,3431.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736975172466,0.58276,3431.8,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736975173169,5.51956878,3432.0,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736975173170,2.31176878,3432.0,3431.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1736975173375,0.58273,3431.9,3431.7,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1736975173665,2.31176878,3432.0,3431.7,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1736975173865,0.58275,3431.8,3431.7,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1736975174666,0.58275,3431.8,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975174869,2.31176878,3432.0,3431.6,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1736975175065,5.51956878,3432.0,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975175269,0.5828,3431.5,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975176071,0.58278,3431.6,3431.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736975176671,0.58279,3431.6,3431.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736975176867,0.5828,3431.5,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975179462,0.58283,3431.3,3431.2,7.88380311]
["bitfinex-derivatives","ETHF0:USTF0",1736975179775,0.58283,3431.4,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736975180476,2.31176878,3431.7,3431.2,48.10096311]
["bitfinex-derivatives","ETHF0:USTF0",1736975180671,0.58281,3431.5,3431.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736975180873,0.58282,3431.4,3431.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736975181976,0.58283,3431.3,3431.2,48.68380311]
["bitfinex-derivatives","ETHF0:USTF0",1736975182275,0.58282,3431.4,3431.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736975182476,2.31176878,3431.7,3431.2,48.10096311]
["bitfinex-derivatives","ETHF0:USTF0",1736975182477,0.58283,3431.3,3431.2,48.68380311]
["bitfinex-derivatives","ETHF0:USTF0",1736975182776,0.58283,3431.3,3431.2,7.88380311]
["bitfinex-derivatives","ETHF0:USTF0",1736975182978,0.58283,3431.3,3431.2,7.30096311]
["bitfinex-derivatives","ETHF0:USTF0",1736975183178,0.58283,3431.3,3431.2,7.88381311]
["bitfinex-derivatives","ETHF0:USTF0",1736975183882,0.58283,3431.3,3431.2,4.67600311]
["bitfinex-derivatives","ETHF0:USTF0",1736975184176,0.58283,3431.3,3431.2,4.09316311]
["bitfinex-derivatives","ETHF0:USTF0",1736975184377,0.58283,3431.3,3431.2,3.50886311]
["bitfinex-derivatives","ETHF0:USTF0",1736975184775,0.58283,3431.3,3431.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736975188979,0.58283,3431.3,3431.2,1.41921981]
["bitfinex-derivatives","ETHF0:USTF0",1736975189485,0.58283,3431.3,3431.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736975189486,0.58285,3431.2,3431.1,1.16757001]
["bitfinex-derivatives","ETHF0:USTF0",1736975189677,3.79065,3431.2,3431.1,1.16757001]
["bitfinex-derivatives","ETHF0:USTF0",1736975189873,3.79065,3431.2,3430.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1736975189874,0.58295,3430.6,3430.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1736975190078,3.79077,3430.5,3430.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1736975191078,3.79077,3430.5,3430.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736975191581,3.2078,3430.5,3430.4,41.90209]
["bitfinex-derivatives","ETHF0:USTF0",1736975191785,0.58296,3430.6,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736975192379,5.51956878,3430.9,3430.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736975192581,5.51956878,3430.9,3430.5,41.38296]
["bitfinex-derivatives","ETHF0:USTF0",1736975192885,0.58296,3430.6,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975193076,2.31176878,3430.6,3430.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736975193280,3.79077,3430.5,3430.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736975193982,3.79077,3430.5,3430.4,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1736975194487,3.79077,3430.5,3430.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736975196780,0.58305,3430.0,3429.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736975197086,6.10261878,3430.0,3429.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736975197788,0.58311,3429.7,3429.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736975198887,3.2078,3430.0,3429.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736975199081,3.2078,3430.4,3429.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1736975199287,2.91403,3431.5,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975199288,5.51956878,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975199588,0.58299,3430.4,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736975199789,2.31176878,3430.5,3430.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1736975199988,0.58299,3430.4,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736975201491,0.58302,3430.3,3430.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736975202386,0.58302,3430.2,3430.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1736975202793,0.58302,3430.2,3430.1,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1736975202995,0.58302,3430.2,3430.1,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1736975203195,0.58302,3430.2,3430.1,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1736975203396,1.45741,3430.6,3430.1,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1736975203585,0.58302,3430.3,3430.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736975204394,5.51956878,3430.8,3430.3,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736975204395,0.583,3430.4,3430.3,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736975204590,0.58297,3430.6,3430.5,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736975204784,0.58294,3430.7,3430.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736975204984,3.2078,3430.8,3430.2,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1736975205298,3.79073,3430.8,3430.7,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736975205499,2.31176878,3431.4,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975205706,0.58287,3431.2,3431.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736975205907,0.58285,3431.3,3431.2,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736975206107,0.58287,3431.2,3431.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736975206412,0.58287,3431.2,3431.1,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1736975207109,0.58287,3431.2,3431.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736975207408,0.58287,3431.2,3431.1,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1736975207708,0.58287,3431.2,3431.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736975209610,0.58287,3431.2,3431.1,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1736975210607,0.58287,3431.2,3431.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736975210802,0.58287,3431.2,3431.1,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1736975211106,0.58287,3431.2,3431.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736975212410,0.58287,3431.2,3431.1,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1736975213811,0.58287,3431.2,3431.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736975214203,0.58287,3431.2,3431.1,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1736975214911,0.58287,3431.2,3431.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736975215303,0.58287,3431.2,3431.1,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1736975215908,0.58287,3431.2,3431.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736975216512,0.58287,3431.2,3431.1,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1736975216711,0.58287,3431.2,3431.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736975217111,0.58287,3431.2,3431.1,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1736975218411,0.58287,3431.2,3431.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736975218912,12.23183966,3432.0,3431.1,5.75266878]
["bitfinex-derivatives","ETHF0:USTF0",1736975219118,0.58279,3431.6,3431.5,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1736975219611,9.02403966,3431.9,3431.5,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1736975219807,0.58275,3431.8,3431.7,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736975221217,0.58277,3431.7,3431.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1736975222505,0.58277,3431.7,3431.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1736975222912,2.82546878,3431.9,3431.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736975223114,0.58283,3431.3,3431.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736975223313,0.58283,3431.3,3431.2,1.57165]
["bitfinex-derivatives","ETHF0:USTF0",1736975224112,0.58283,3431.3,3431.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736975224311,0.58283,3431.3,3431.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736975224910,0.58283,3431.3,3431.2,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1736975226511,0.58283,3431.3,3431.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736975227122,0.58283,3431.3,3431.2,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1736975227722,0.58281,3431.5,3431.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736975228319,3.79059,3431.6,3431.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736975228515,3.2078,3431.6,3431.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736975228720,3.79058,3431.6,3431.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736975228921,0.58283,3431.4,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736975229220,0.58283,3431.4,3431.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736975229519,0.58283,3431.3,3431.2,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1736975230220,0.58283,3431.3,3431.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736975230421,0.58285,3431.2,3431.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736975232320,0.58285,3431.2,3431.1,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1736975234121,3.2078,3431.6,3431.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736975234516,0.5828,3431.5,3431.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736975236627,3.79059,3431.6,3431.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736975236825,3.7469,3432.1,3431.2,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975237019,3.7469,3432.1,3431.1,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736975237020,3.7905,3432.1,3432.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736975238228,3.7905,3432.1,3432.0,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1736975239326,3.2078,3432.1,3432.0,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1736975240131,3.2078,3432.1,3432.0,1.54421]
["bitfinex-derivatives","ETHF0:USTF0",1736975240426,2.85086878,3432.7,3432.3,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736975240427,0.58266,3432.4,3432.3,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736975241721,0.5827,3432.2,3432.1,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736975246732,0.5827,3432.1,3432.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1736975247031,2.89446878,3432.1,3432.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1736975255430,0.58285,3431.2,3431.1,41.0621]
["bitfinex-derivatives","ETHF0:USTF0",1736975255634,0.58285,3431.2,3431.1,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1736975255635,2.89461878,3431.2,3431.1,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1736975256033,0.58285,3431.2,3431.1,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1736975263236,0.58285,3431.2,3431.1,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1736975263534,3.79064,3431.3,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736975263836,10.15204462,3431.6,3431.1,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1736975264039,0.58281,3431.5,3431.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736975264339,10.15204462,3431.6,3431.5,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1736975264340,0.5828,3431.6,3431.5,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1736975264739,2.31176878,3431.6,3430.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1736975265043,0.58288,3431.0,3430.9,4.32188]
["bitfinex-derivatives","ETHF0:USTF0",1736975265437,0.58288,3431.0,3430.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1736975266139,0.58288,3431.1,3431.0,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736975266841,0.58288,3431.1,3431.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1736975270040,2.31176878,3431.6,3431.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1736975270250,0.58287,3431.3,3431.2,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736975271751,0.58283,3431.4,3431.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736975272635,0.58287,3431.2,3431.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736975273244,0.58287,3431.1,3431.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1736975273842,0.58287,3431.1,3431.0,0.87018]
["bitfinex-derivatives","ETHF0:USTF0",1736975274245,0.58287,3431.1,3431.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1736975275344,0.58287,3431.1,3430.5,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1736975275345,0.58304,3430.1,3429.3,4.56866661]
["bitfinex-derivatives","ETHF0:USTF0",1736975275541,5.51956878,3430.1,3429.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1736975275851,3.79092,3429.6,3429.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1736975277838,6.10268878,3429.6,3429.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1736975282543,6.10268878,3429.6,3429.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1736975284247,8.2078,3429.6,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975284443,3.2078,3428.3,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975284652,3.2078,3428.3,3427.5,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975284653,0.58329,3428.6,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736975284855,0.58331,3428.5,3428.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1736975285048,0.5833,3428.6,3428.4,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1736975285248,3.2078,3428.7,3428.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1736975285447,3.2078,3428.7,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736975287747,3.79102,3429.1,3428.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1736975287955,0.58324,3429.0,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736975288247,3.2078,3429.1,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736975291059,3.2078,3429.9,3429.0,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975291263,3.2078,3429.9,3429.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736975291758,0.58302,3430.2,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736975291951,3.79082,3430.2,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736975292459,0.58304,3430.1,3430.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736975292655,0.58304,3430.1,3430.0,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736975292852,2.61116,3430.2,3430.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1736975293057,3.2078,3431.1,3430.4,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1736975293357,3.2078,3431.1,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736975293959,5.51956878,3431.1,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736975294255,3.2078,3431.1,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736975294457,2.31176878,3431.4,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736975294857,2.31176878,3431.4,3431.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1736975295058,2.89458878,3431.4,3431.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1736975295259,2.89458878,3431.4,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736975295567,2.31176878,3431.4,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736975295863,2.31176878,3431.4,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736975296065,2.31176878,3431.4,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736975296562,2.31176878,3431.4,3430.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1736975296762,2.31176878,3431.4,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736975296963,2.31176878,3431.4,3430.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1736975297163,2.89458878,3431.4,3430.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1736975297365,2.89458878,3431.4,3431.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1736975297664,2.31176878,3431.4,3430.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1736975297855,0.58286,3431.2,3430.9,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1736975298765,3.2078,3431.1,3430.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1736975299366,3.2078,3431.1,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736975301078,0.58283,3431.4,3431.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1736975302175,3.2078,3431.5,3431.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736975302376,0.58282,3431.4,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736975302575,0.58283,3431.3,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736975302771,3.2078,3431.5,3431.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736975302964,0.58284,3431.3,3431.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736975303170,3.2078,3431.5,3431.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736975303370,3.2078,3431.2,3431.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736975303869,3.79065,3431.2,3431.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736975304178,3.79066,3431.2,3431.0,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1736975304370,3.79065,3431.2,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736975304675,3.2078,3431.2,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736975304877,3.79065,3431.2,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736975305177,3.2078,3431.2,3431.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736975305475,3.79066,3431.2,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736975305667,0.58287,3431.1,3431.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736975305874,0.58296,3430.6,3429.8,3.76949878]
["bitfinex-derivatives","ETHF0:USTF0",1736975306176,3.2078,3430.5,3430.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1736975306479,3.79078,3430.5,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736975306677,3.2078,3430.9,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736975306979,0.58295,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736975307185,3.79071,3430.9,3430.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736975307479,3.2078,3430.9,3430.2,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1736975307681,0.58292,3430.8,3430.7,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736975308376,0.58294,3430.7,3430.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736975308581,0.58294,3430.7,3430.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1736975308582,0.58298,3430.5,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736975308879,3.2078,3430.5,3430.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1736975309679,3.2078,3430.5,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736975310780,3.79077,3430.5,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736975310980,3.2078,3430.5,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736975311179,3.2078,3430.9,3430.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736975311879,0.58282,3431.4,3431.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736975312080,3.2078,3431.5,3430.8,41.38292]
["bitfinex-derivatives","ETHF0:USTF0",1736975312081,0.58285,3431.3,3431.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1736975312475,0.58283,3431.4,3431.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736975312681,3.79061,3431.5,3431.4,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736975313483,3.2078,3431.5,3430.9,2.54753]
["bitfinex-derivatives","ETHF0:USTF0",1736975313780,3.79061,3431.5,3431.4,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736975316777,3.2078,3431.5,3430.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1736975316981,0.58284,3431.3,3431.2,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736975317478,0.58283,3431.4,3431.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736975317879,0.58285,3431.3,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736975318079,0.58283,3431.4,3431.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736975319486,3.2078,3431.5,3430.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1736975319681,0.58285,3431.3,3431.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1736975320586,0.58283,3431.4,3431.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736975320786,0.58288,3431.0,3430.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1736975321085,5.51956878,3431.0,3429.8,5.51956878]
["bitfinex-derivatives","ETHF0:USTF0",1736975321281,0.58299,3430.5,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736975321587,3.79079,3430.5,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736975321788,3.2078,3430.5,3430.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736975322086,3.79079,3430.5,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736975322285,0.58294,3430.7,3430.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736975322483,0.58294,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736975323587,3.2078,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975323791,6.97669878,3431.3,3430.4,4.66527]
["bitfinex-derivatives","ETHF0:USTF0",1736975323985,0.58293,3430.9,3430.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736975324481,0.58295,3430.8,3430.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1736975324987,0.58298,3430.6,3430.5,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736975325386,0.58297,3430.5,3430.4,41.38298]
["bitfinex-derivatives","ETHF0:USTF0",1736975326289,0.58297,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975326490,3.79077,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975327592,3.2078,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975327893,3.2078,3430.5,3430.4,41.38299]
["bitfinex-derivatives","ETHF0:USTF0",1736975329195,3.2078,3430.5,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736975331596,3.79077,3430.5,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736975331799,3.2078,3430.5,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736975332696,3.79077,3430.5,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736975332900,3.79077,3430.5,3430.4,41.38299]
["bitfinex-derivatives","ETHF0:USTF0",1736975333109,3.79077,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975333295,3.79077,3430.5,3430.4,41.38299]
["bitfinex-derivatives","ETHF0:USTF0",1736975333495,3.79077,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975333698,3.79077,3430.5,3430.4,41.38299]
["bitfinex-derivatives","ETHF0:USTF0",1736975333996,3.79077,3430.5,3430.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1736975333997,0.58305,3430.0,3429.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1736975334299,3.79085,3430.0,3429.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1736975335290,3.79085,3430.0,3429.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1736975335291,3.2078,3430.0,3429.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1736975335498,0.58309,3429.8,3429.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1736975335900,0.58309,3429.8,3429.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1736975335901,2.31176878,3429.8,3429.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1736975336092,2.31176878,3429.8,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975336093,0.58317,3429.3,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736975336291,0.58321,3429.2,3429.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1736975336599,0.58321,3429.2,3429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975336898,2.89497878,3429.2,3429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975337202,2.89497878,3429.2,3427.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1736975337203,10.51956878,3429.2,3427.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1736975337399,1.45797,3429.3,3427.9,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1736975337400,3.2078,3428.3,3427.9,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1736975337597,3.2078,3428.3,3427.9,40.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736975337598,0.5834,3428.0,3427.9,40.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736975339008,0.5834,3428.0,3427.9,41.44581]
["bitfinex-derivatives","ETHF0:USTF0",1736975339206,0.5834,3428.0,3427.9,40.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736975339505,0.5834,3428.0,3427.9,41.44581]
["bitfinex-derivatives","ETHF0:USTF0",1736975339999,3.2078,3428.3,3427.9,40.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736975340404,2.31176878,3428.7,3428.2,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736975340613,3.79114,3428.3,3428.2,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736975340805,0.58338,3428.2,3428.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1736975341001,0.58339,3428.0,3427.9,40.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736975341199,0.58339,3428.0,3427.9,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1736975343207,2.54608783,3428.1,3427.1,42.91713142]
["bitfinex-derivatives","ETHF0:USTF0",1736975343404,0.58352,3427.3,3427.2,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1736975343912,0.58351,3427.4,3427.2,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1736975344101,3.2078,3427.7,3427.2,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1736975344102,0.58351,3427.3,3427.2,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1736975344300,3.2078,3427.7,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975344602,0.58347,3427.6,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736975345000,0.58347,3427.6,3427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975345200,0.58347,3427.6,3427.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736975345910,3.79126,3427.7,3427.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736975346201,3.2078,3427.7,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736975346407,0.58346,3427.6,3427.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736975347106,0.58346,3427.6,3426.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1736975347107,0.58355,3427.1,3426.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1736975347407,0.5836,3426.8,3426.6,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736975347603,0.58359,3426.9,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736975347803,0.58359,3426.9,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975347804,0.58363,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975348207,3.2078,3427.1,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975348404,0.58359,3426.9,3426.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736975348708,3.2078,3427.1,3427.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1736975349010,3.79135,3427.1,3427.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1736975349510,3.2078,3427.1,3427.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1736975350106,3.79135,3427.1,3427.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1736975350306,3.2078,3427.1,3427.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1736975351810,0.5835,3427.4,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736975353314,5.51956878,3427.6,3426.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736975353515,1.50190693,3428.1,3426.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1736975353516,3.2078,3428.0,3427.3,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1736975353704,3.2078,3428.0,3427.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1736975354404,2.89511878,3428.3,3427.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736975354610,2.31176878,3428.3,3427.7,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1736975354805,2.89512878,3428.3,3428.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1736975356115,0.58338,3428.2,3428.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1736975356508,2.31176878,3428.3,3427.6,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1736975356713,0.58339,3428.1,3428.0,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736975357916,3.2078,3428.4,3427.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736975358218,3.79113,3428.4,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736975358512,1.45812,3428.9,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736975358513,3.2078,3428.8,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736975358717,3.2078,3428.8,3428.7,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736975358915,3.2078,3428.8,3428.7,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736975359216,3.791,3428.8,3428.7,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736975359418,3.2078,3428.8,3428.7,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736975360618,0.58315,3429.2,3429.1,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736975360814,0.58315,3429.2,3428.4,3.14736]
["bitfinex-derivatives","ETHF0:USTF0",1736975360815,0.58322,3428.8,3428.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736975361113,3.2078,3428.9,3428.4,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736975361314,3.2078,3428.9,3428.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736975361511,0.58313,3429.3,3429.2,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736975361818,0.58313,3429.3,3428.7,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1736975361819,3.2078,3429.4,3429.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736975362114,2.31176878,3429.7,3429.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736975362415,5.51956878,3430.5,3429.1,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975362609,5.51956878,3430.5,3429.4,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975362920,0.58294,3430.4,3430.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736975363217,2.89468878,3430.5,3429.9,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1736975363416,2.31176878,3430.5,3429.8,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1736975363612,2.31176878,3430.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975363818,0.58295,3430.3,3430.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736975364117,0.58294,3430.4,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975364317,0.58294,3430.4,3430.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736975365118,0.58295,3430.3,3430.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736975365319,0.58294,3430.4,3430.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736975365511,0.58293,3430.4,3430.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736975366020,2.31176878,3430.5,3429.8,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1736975366320,0.58294,3430.4,3430.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736975366620,2.31176878,3430.5,3430.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736975366820,2.31176878,3430.5,3430.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736975367125,0.58296,3430.3,3430.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736975367714,2.31176878,3430.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975368020,0.58303,3429.8,3429.7,3.79084]
["bitfinex-derivatives","ETHF0:USTF0",1736975368216,0.58303,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975370630,0.58303,3429.8,3429.7,3.79085]
["bitfinex-derivatives","ETHF0:USTF0",1736975371225,0.58303,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975372322,0.58303,3429.8,3427.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1736975372323,3.2078,3429.8,3428.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1736975372523,0.58321,3428.8,3428.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736975372725,3.2078,3429.3,3428.4,41.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736975372920,0.58319,3428.9,3428.8,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1736975373121,3.2078,3429.3,3428.4,41.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736975373323,0.58314,3429.2,3429.1,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736975373526,3.2078,3429.3,3428.6,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975373722,0.58316,3429.1,3429.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736975374526,3.2078,3429.3,3428.6,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975374820,0.3248,3430.1,3429.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736975374821,0.58301,3430.0,3429.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736975375017,2.31176878,3430.7,3429.7,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1736975375018,3.2078,3430.5,3429.7,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1736975375220,3.2078,3430.5,3430.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1736975375525,3.2078,3430.5,3430.4,41.38293]
["bitfinex-derivatives","ETHF0:USTF0",1736975376422,3.2078,3430.8,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975376621,3.79067,3430.8,3430.7,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736975377428,0.58287,3430.8,3430.7,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736975377629,3.2078,3431.2,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975377829,0.58285,3430.9,3430.8,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736975378029,0.58282,3431.1,3431.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736975378332,0.58274,3431.6,3431.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736975378626,3.79051,3431.7,3431.6,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736975378830,3.2078,3431.7,3431.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736975379132,3.2078,3431.7,3431.6,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736975379429,3.79051,3431.7,3431.6,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736975380130,3.2078,3431.7,3431.6,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736975381027,3.2078,3432.1,3431.5,5.51956878]
["bitfinex-derivatives","ETHF0:USTF0",1736975381229,0.58261,3432.3,3432.2,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736975381526,0.58259,3432.4,3432.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736975381732,0.5826,3432.4,3431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975381928,3.2078,3432.3,3431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975382128,3.2078,3432.3,3432.2,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736975382425,3.2078,3432.7,3432.6,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736975383229,0.58252,3432.9,3432.6,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736975383634,5.51956878,3433.2,3432.6,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736975383826,5.51956878,3433.2,3432.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1736975384025,0.58252,3432.9,3432.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1736975384225,0.58252,3432.9,3432.6,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736975384529,0.58252,3432.9,3432.7,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736975385031,5.51956878,3433.2,3432.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1736975385232,5.51956878,3433.2,3432.6,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736975385430,5.51956878,3433.2,3432.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1736975385431,0.58251,3432.9,3432.7,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736975385831,5.51956878,3433.2,3432.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1736975385832,0.58249,3433.0,3432.8,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736975386534,0.58251,3432.9,3432.7,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736975386734,0.58247,3433.1,3432.4,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975386930,0.58247,3433.1,3432.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736975387233,0.58249,3433.0,3432.5,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1736975387441,0.58248,3433.1,3432.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736975387734,3.79026,3433.2,3433.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736975387934,0.58248,3433.1,3432.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736975388529,3.2078,3433.2,3432.4,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975388732,0.58249,3433.0,3432.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736975388932,0.58249,3433.0,3432.8,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736975389640,0.58249,3433.0,3432.4,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975389641,3.2078,3433.2,3433.1,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736975390440,3.79025,3433.2,3432.4,3.76824878]
["bitfinex-derivatives","ETHF0:USTF0",1736975390630,3.2078,3433.2,3432.4,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975390833,0.58251,3432.9,3432.8,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736975391537,3.2078,3433.2,3432.8,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736975391937,0.5825,3432.9,3432.7,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736975392238,0.5825,3432.9,3432.8,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736975393338,3.2078,3433.2,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975393643,0.58253,3432.8,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975393840,0.58253,3432.8,3432.6,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736975394040,0.58253,3432.8,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975394243,0.58255,3432.7,3432.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736975394737,0.58254,3432.7,3432.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736975394938,0.58253,3432.8,3432.7,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736975395139,3.2078,3433.2,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975395444,0.58255,3432.7,3432.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736975395743,3.2078,3432.8,3432.1,4.88724878]
["bitfinex-derivatives","ETHF0:USTF0",1736975395945,0.58255,3432.7,3432.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736975396245,3.2078,3432.8,3432.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1736975396540,1.45652,3432.3,3431.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736975396737,3.79047,3432.0,3431.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1736975396939,0.58265,3432.1,3432.0,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736975397245,0.58261,3432.3,3432.2,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736975397445,3.2078,3432.4,3431.6,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1736975397645,0.58263,3432.2,3432.1,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736975398040,3.2078,3432.4,3431.5,5.51956878]
["bitfinex-derivatives","ETHF0:USTF0",1736975398241,1.45629,3432.9,3431.8,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975398242,3.2078,3432.8,3431.8,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975398445,3.2078,3432.8,3432.1,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975398651,3.2078,3432.8,3432.7,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736975399152,2.72296,3433.7,3432.7,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736975399153,0.58243,3433.4,3433.3,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1736975399642,0.58243,3433.4,3433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975399842,0.58244,3433.3,3433.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736975400843,3.2078,3433.6,3432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975400844,0.58247,3433.2,3433.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736975401145,5.51956878,3433.6,3433.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1736975401345,5.51956878,3433.6,3433.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1736975401550,0.58247,3433.2,3433.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736975403352,5.51956878,3433.6,3433.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1736975403654,0.58247,3433.1,3433.0,2.21687]
["bitfinex-derivatives","ETHF0:USTF0",1736975403843,0.58247,3433.1,3433.0,2.44987]
["bitfinex-derivatives","ETHF0:USTF0",1736975404048,0.58245,3433.3,3433.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736975405451,5.51956878,3433.6,3433.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1736975405649,0.58246,3433.2,3433.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736975405855,0.58247,3433.1,3433.0,2.44988]
["bitfinex-derivatives","ETHF0:USTF0",1736975406954,5.51956878,3433.6,3433.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1736975407149,3.2078,3433.6,3433.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1736975407350,0.58241,3433.5,3433.4,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736975408051,3.2078,3433.6,3433.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1736975408252,0.58244,3433.4,3433.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736975408457,5.51956878,3433.6,3433.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1736975408661,0.58247,3433.1,3433.0,2.44988]
["bitfinex-derivatives","ETHF0:USTF0",1736975409657,0.58247,3433.1,3433.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1736975409855,0.58247,3433.1,3433.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1736975410157,0.58247,3433.1,3433.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736975411552,0.58245,3433.3,3433.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736975411758,3.79019,3433.6,3433.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736975412057,0.58244,3433.4,3433.3,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1736975412758,0.58244,3433.4,3433.3,41.38242]
["bitfinex-derivatives","ETHF0:USTF0",1736975413054,0.58244,3433.3,3433.2,1.69804]
["bitfinex-derivatives","ETHF0:USTF0",1736975413250,3.2078,3433.6,3433.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1736975413556,0.58243,3433.4,3433.3,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736975418054,0.58243,3433.4,3433.2,41.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736975418055,4.66361,3434.0,3433.2,41.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736975418256,0.58239,3433.7,3433.6,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1736975418455,0.5824,3433.6,3433.5,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736975419459,4.66361,3434.0,3433.2,41.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736975419766,0.58237,3433.8,3433.7,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1736975420654,0.58241,3433.6,3433.5,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736975421665,0.58244,3433.4,3433.3,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1736975421968,0.58244,3433.3,3433.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1736975425165,0.58244,3433.3,3433.2,1.69805]
["bitfinex-derivatives","ETHF0:USTF0",1736975428266,0.58244,3433.3,3433.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1736975429769,0.58244,3433.3,3433.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1736975430762,0.5825,3432.9,3432.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1736975431065,0.5825,3432.9,3432.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736975439973,5.5825,3432.9,3432.8,0.10003]
["bitfinex-derivatives","ETHF0:USTF0",1736975440167,0.58267,3431.9,3431.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1736975441373,0.58271,3431.7,3431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975441578,0.58271,3431.7,3431.6,41.98103]
["bitfinex-derivatives","ETHF0:USTF0",1736975441972,0.58271,3431.7,3431.6,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1736975442279,0.58271,3431.7,3431.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736975442481,0.58271,3431.7,3431.6,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1736975443567,0.58271,3431.7,3431.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736975444580,0.58271,3431.7,3431.0,1.45707]
["bitfinex-derivatives","ETHF0:USTF0",1736975444581,0.58286,3430.8,3430.7,5.54237]
["bitfinex-derivatives","ETHF0:USTF0",1736975444881,0.58286,3430.9,3430.8,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736975445082,3.76865878,3431.5,3430.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736975445083,0.58284,3431.0,3430.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736975446877,14.54047555,3433.1,3431.6,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736975447177,1.45636,3432.7,3432.0,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975447376,0.58261,3432.4,3432.3,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736975447576,0.58261,3432.4,3432.3,41.38259]
["bitfinex-derivatives","ETHF0:USTF0",1736975448085,0.58259,3432.5,3432.4,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1736975448272,3.2078,3432.9,3432.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1736975448478,0.58257,3432.6,3432.5,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1736975456982,0.58257,3432.6,3432.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1736975457185,2.31176878,3432.6,3431.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1736975457381,0.58266,3432.0,3431.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1736975457587,0.58266,3432.0,3431.9,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1736975460785,0.58266,3432.0,3431.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1736975461889,0.58266,3432.0,3431.9,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1736975463896,0.58266,3432.0,3431.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1736975464190,0.58266,3432.0,3431.9,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1736975464388,0.58266,3432.0,3431.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1736975464593,0.58278,3431.3,3431.2,3.79059]
["bitfinex-derivatives","ETHF0:USTF0",1736975464891,0.58278,3431.3,3431.2,45.74099]
["bitfinex-derivatives","ETHF0:USTF0",1736975465692,0.58276,3431.5,3431.4,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1736975465895,0.58278,3431.3,3431.2,45.74098]
["bitfinex-derivatives","ETHF0:USTF0",1736975467192,1.45678,3431.7,3431.2,41.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736975467391,0.58277,3431.4,3431.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1736975467894,0.58278,3431.3,3431.2,42.53318]
["bitfinex-derivatives","ETHF0:USTF0",1736975468892,0.58277,3431.4,3431.3,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736975476202,0.58277,3431.4,3431.3,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1736975476702,3.2078,3432.0,3431.3,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1736975476900,0.58258,3432.6,3432.5,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736975477103,0.58257,3432.6,3432.5,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736975477299,11.24065234,3432.8,3432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975477499,3.2078,3432.9,3432.3,42.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736975477703,0.58256,3432.6,3432.5,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736975479998,3.2078,3432.9,3432.3,42.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736975480306,0.58253,3432.8,3432.7,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736975481009,3.2078,3432.9,3432.7,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736975481204,3.7903,3432.9,3432.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1736975482011,3.7903,3432.9,3432.8,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1736975482412,3.7903,3432.9,3432.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1736975483410,3.7903,3432.9,3432.8,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1736975485007,3.2078,3432.9,3432.8,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1736975485312,0.58245,3433.3,3433.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736975485612,3.7902,3433.6,3433.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736975486013,3.2078,3433.6,3433.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736975486212,0.5609,3434.1,3434.0,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1736975486213,3.79011,3434.1,3434.0,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1736975486511,3.2078,3434.1,3434.0,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1736975486707,3.2078,3434.1,3433.7,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1736975486909,3.2078,3434.1,3434.0,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1736975487413,0.58234,3433.9,3433.8,41.38234]
["bitfinex-derivatives","ETHF0:USTF0",1736975487711,3.2078,3434.1,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975487901,0.58233,3434.0,3433.9,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736975488104,0.58234,3433.9,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975488301,0.58235,3433.8,3433.7,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1736975489307,0.58235,3433.8,3433.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1736975489515,2.31176878,3434.0,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975489708,0.58244,3433.4,3433.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736975489909,5.51956878,3433.7,3433.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1736975489910,0.58245,3433.2,3433.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1736975490609,0.58249,3433.0,3432.9,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1736975491216,0.58248,3433.1,3433.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736975492318,3.2078,3433.3,3432.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1736975492719,0.58248,3433.1,3433.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736975492915,3.2078,3433.3,3432.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1736975493219,3.2078,3433.3,3433.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736975494021,3.79024,3433.3,3433.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736975494920,3.2078,3433.3,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975495119,0.58248,3433.2,3433.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736975502413,3.79025,3433.3,3433.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736975502623,3.2078,3433.3,3433.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736975503515,3.2078,3433.8,3433.1,5.51956878]
["bitfinex-derivatives","ETHF0:USTF0",1736975503715,3.2078,3433.8,3433.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1736975503915,0.58244,3433.4,3433.3,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736975504922,0.58242,3433.5,3433.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736975506819,4.66371,3433.8,3433.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736975506820,0.58244,3433.4,3433.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736975507834,3.2078,3433.8,3433.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1736975508030,4.6634,3434.5,3433.7,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1736975508231,0.58231,3434.2,3434.1,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736975508431,4.6634,3434.5,3434.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736975508432,0.58231,3434.1,3434.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736975509022,0.58231,3434.1,3434.0,41.3823]
["bitfinex-derivatives","ETHF0:USTF0",1736975509621,0.58231,3434.1,3433.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1736975509622,2.31176878,3434.3,3433.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1736975509830,0.58234,3433.9,3433.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1736975510433,0.58234,3433.9,3433.8,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1736975510835,0.58234,3433.9,3433.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1736975511934,0.58234,3433.9,3433.8,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1736975512136,1.19242,3434.0,3433.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736975517740,3.2078,3434.2,3433.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1736975517947,3.79003,3434.6,3434.5,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1736975518145,3.2078,3434.6,3434.5,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1736975518346,3.79002,3434.6,3434.5,41.38223]
["bitfinex-derivatives","ETHF0:USTF0",1736975518546,3.2078,3434.6,3434.5,41.38223]
["bitfinex-derivatives","ETHF0:USTF0",1736975518745,3.79002,3434.6,3434.5,41.38223]
["bitfinex-derivatives","ETHF0:USTF0",1736975518948,3.79002,3434.6,3434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975519141,0.58223,3434.5,3434.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1736975519345,2.92446878,3434.5,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975519542,0.58229,3434.3,3434.2,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1736975520240,0.58225,3434.5,3434.4,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1736975522952,5.2375,3435.0,3434.1,43.11176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975523242,0.5822,3434.8,3434.7,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1736975523649,0.5793,3435.4,3434.4,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975523847,0.58214,3435.2,3435.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1736975524243,0.5821,3435.4,3435.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1736975525548,0.58205,3435.7,3435.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1736975525742,0.58203,3435.8,3435.7,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1736975527048,0.58198,3436.1,3436.0,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736975527441,0.58194,3436.3,3436.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736975527642,1.16122,3436.4,3436.3,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736975527848,0.58192,3436.4,3436.3,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736975528143,3.2078,3436.5,3436.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1736975528344,3.7897,3436.5,3436.4,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1736975528654,3.7897,3436.5,3436.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1736975530043,5.51956878,3437.3,3436.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1736975530244,0.58182,3437.0,3436.5,1.45473]
["bitfinex-derivatives","ETHF0:USTF0",1736975530445,0.58179,3437.2,3437.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736975530645,3.78959,3437.2,3437.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736975530845,0.58179,3437.2,3437.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736975531246,0.6047,3437.4,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975531449,0.58182,3437.0,3436.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736975532045,0.6047,3437.4,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975532245,0.58183,3436.9,3436.8,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736975532850,0.6047,3437.4,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975533057,0.58172,3437.6,3437.3,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736975533247,0.58169,3437.8,3437.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736975533448,3.2078,3438.0,3437.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736975533752,3.2078,3438.0,3437.9,2.89342878]
["bitfinex-derivatives","ETHF0:USTF0",1736975533955,1.45372,3439.0,3437.9,5.51956878]
["bitfinex-derivatives","ETHF0:USTF0",1736975534147,3.831,3439.1,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975534353,3.831,3439.1,3438.7,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736975534354,0.58149,3438.9,3438.7,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736975534550,0.58148,3439.0,3438.5,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975534744,0.58149,3439.0,3438.7,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736975534957,5.51956878,3439.4,3438.7,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736975535251,2.31176878,3439.7,3439.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736975535447,0.6232,3439.8,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975535650,0.6232,3439.8,3439.2,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736975535854,0.6232,3439.8,3439.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736975536049,0.6232,3439.8,3439.2,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736975536254,0.6232,3439.8,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975536454,0.6232,3439.8,3439.3,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736975536662,0.58139,3439.6,3439.3,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736975536857,3.2078,3439.9,3439.6,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736975537159,0.5813,3440.1,3439.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736975537555,3.2078,3440.3,3439.4,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975537556,0.5813,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975537755,3.2078,3440.3,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975537953,0.58129,3440.1,3439.8,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736975538159,0.58132,3440.0,3439.7,3.78915]
["bitfinex-derivatives","ETHF0:USTF0",1736975538356,3.2078,3440.3,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975538561,3.2078,3441.8,3440.2,5.51956878]
["bitfinex-derivatives","ETHF0:USTF0",1736975538754,3.2078,3441.8,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975539262,0.5811,3441.3,3440.9,3.78895]
["bitfinex-derivatives","ETHF0:USTF0",1736975539457,0.58105,3441.5,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975539653,0.5811,3441.2,3440.9,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1736975539861,0.58109,3441.3,3441.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736975540060,3.2078,3441.8,3441.0,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975540362,0.58102,3441.7,3441.0,1.83912]
["bitfinex-derivatives","ETHF0:USTF0",1736975540563,0.58106,3441.5,3441.1,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736975541358,0.58106,3441.5,3441.1,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736975542557,0.58106,3441.5,3441.0,3.56976878]
["bitfinex-derivatives","ETHF0:USTF0",1736975542763,3.2078,3441.8,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975543065,0.58108,3441.4,3441.0,2.89289878]
["bitfinex-derivatives","ETHF0:USTF0",1736975543361,3.2078,3441.8,3441.0,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975543566,0.58111,3441.2,3441.0,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975543770,3.2078,3441.8,3441.0,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975544067,0.5811,3441.2,3441.0,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975544266,0.58109,3441.3,3441.0,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975544559,3.2078,3441.8,3441.0,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975544756,3.2078,3441.8,3440.9,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736975544757,0.58102,3441.7,3441.4,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975544958,0.58104,3441.6,3441.4,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975545155,3.2078,3441.8,3441.2,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975545356,0.58106,3441.5,3441.3,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736975545857,0.58107,3441.4,3441.2,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975546059,0.58105,3441.5,3441.2,2.89285878]
["bitfinex-derivatives","ETHF0:USTF0",1736975546466,0.58107,3441.4,3441.2,2.89285878]
["bitfinex-derivatives","ETHF0:USTF0",1736975546668,0.5811,3441.2,3440.9,7.35870878]
["bitfinex-derivatives","ETHF0:USTF0",1736975547063,0.58111,3441.2,3440.9,7.35870878]
["bitfinex-derivatives","ETHF0:USTF0",1736975547368,0.58088,3442.5,3442.2,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736975547559,3.2078,3442.9,3442.1,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736975547867,3.2078,3442.9,3442.3,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975547868,0.58088,3442.6,3442.3,2.31176878]
["bitfinex-derivatives","ETHF0:USTF0",1736975548066,0.58088,3442.6,3442.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736975548067,0.58088,3442.5,3442.2,41.38093]
["bitfinex-derivatives","ETHF0:USTF0",1736975548264,2.31176878,3442.6,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975548670,0.58098,3442.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975549173,0.58098,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975549873,3.2078,3442.4,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975550076,0.58098,3442.0,3441.8,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1736975550268,0.58098,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975551469,3.2078,3442.4,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975551670,0.58098,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975552162,0.58105,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975555476,0.5648,3442.3,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975555678,0.58103,3441.6,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736975555976,0.58103,3441.6,3441.4,3.78886]
["bitfinex-derivatives","ETHF0:USTF0",1736975556280,0.58103,3441.6,3441.5,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736975557383,0.58104,3441.6,3441.5,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736975557577,0.5837,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975558173,0.58105,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975558377,0.58105,3441.5,3441.4,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1736975558567,0.58105,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975558770,0.58105,3441.5,3441.4,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1736975559174,0.58105,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975560976,2.75615176,3441.8,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975561180,0.58112,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975561887,0.58115,3440.9,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975565185,0.58118,3440.7,3440.6,3.78899]
["bitfinex-derivatives","ETHF0:USTF0",1736975565484,0.58118,3440.7,3440.6,4.141316]
["bitfinex-derivatives","ETHF0:USTF0",1736975565885,0.58118,3440.7,3440.6,4.141326]
["bitfinex-derivatives","ETHF0:USTF0",1736975568089,0.58118,3440.7,3440.6,4.14215896]
["bitfinex-derivatives","ETHF0:USTF0",1736975568885,0.58118,3440.7,3440.6,44.94215896]
["bitfinex-derivatives","ETHF0:USTF0",1736975569086,0.58118,3440.7,3440.6,41.15315896]
["bitfinex-derivatives","ETHF0:USTF0",1736975569385,0.58118,3440.7,3440.6,0.35315896]
["bitfinex-derivatives","ETHF0:USTF0",1736975569585,2.75615176,3440.9,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975569785,0.58124,3440.4,3440.3,0.35336641]
["bitfinex-derivatives","ETHF0:USTF0",1736975572380,0.58125,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975572689,0.58125,3440.3,3440.2,3.56075711]
["bitfinex-derivatives","ETHF0:USTF0",1736975573788,0.58125,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975574682,1.93324,3440.6,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975574683,0.5813,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975574890,0.5813,3440.0,3439.9,41.15276842]
["bitfinex-derivatives","ETHF0:USTF0",1736975575185,0.5813,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975575482,0.58134,3439.8,3439.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1736975575693,0.58137,3439.6,3439.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1736975575891,0.58137,3439.6,3439.5,0.35268798]
["bitfinex-derivatives","ETHF0:USTF0",1736975576187,0.58139,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975576387,0.58139,3439.5,3439.4,3.56046749]
["bitfinex-derivatives","ETHF0:USTF0",1736975577289,0.58139,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975581191,0.58144,3439.2,3439.1,41.8076]
["bitfinex-derivatives","ETHF0:USTF0",1736975582189,0.4731,3439.4,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975582391,0.58152,3438.8,3438.7,0.93388354]
["bitfinex-derivatives","ETHF0:USTF0",1736975582592,0.58152,3438.8,3438.7,41.73388354]
["bitfinex-derivatives","ETHF0:USTF0",1736975583086,0.58152,3438.8,3438.7,41.38149]
["bitfinex-derivatives","ETHF0:USTF0",1736975583583,0.5815,3438.9,3438.8,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1736975585000,0.5815,3438.9,3438.8,41.38149]
["bitfinex-derivatives","ETHF0:USTF0",1736975590295,0.5815,3438.9,3438.8,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1736975595092,1.45362,3439.2,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975595290,0.58151,3438.8,3438.7,41.38152]
["bitfinex-derivatives","ETHF0:USTF0",1736975595693,0.58151,3438.8,3438.7,43.68900247]
["bitfinex-derivatives","ETHF0:USTF0",1736975596399,0.58151,3438.8,3438.7,41.38152]
["bitfinex-derivatives","ETHF0:USTF0",1736975598597,0.58151,3438.8,3438.7,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1736975606405,0.58152,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975606614,0.58159,3438.3,3438.2,3.78939]
["bitfinex-derivatives","ETHF0:USTF0",1736975607513,0.58159,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975608308,0.58164,3438.0,3437.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736975611519,0.58164,3438.0,3437.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1736975614114,0.58164,3438.0,3437.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1736975616122,0.5121,3438.7,3437.9,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736975616326,0.58146,3439.1,3438.7,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1736975616522,0.58145,3439.2,3438.7,5.28712]
["bitfinex-derivatives","ETHF0:USTF0",1736975616731,0.5008,3439.5,3438.7,46.08712]
["bitfinex-derivatives","ETHF0:USTF0",1736975616924,0.5814,3439.5,3439.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736975617222,0.5027,3440.1,3439.4,2.30748247]
["bitfinex-derivatives","ETHF0:USTF0",1736975617424,0.5813,3440.1,3440.0,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1736975618023,1.45301,3440.6,3440.0,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1736975618024,0.58128,3440.2,3440.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736975618223,0.5027,3440.7,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975618426,3.2078,3440.8,3440.0,5.51528247]
["bitfinex-derivatives","ETHF0:USTF0",1736975618621,0.58123,3440.5,3440.1,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736975618825,0.58124,3440.4,3440.3,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1736975619716,0.58124,3440.4,3440.0,5.51528247]
["bitfinex-derivatives","ETHF0:USTF0",1736975619916,0.58124,3440.4,3440.3,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1736975620229,0.58129,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975620530,0.58129,3440.1,3440.0,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1736975620723,0.58128,3440.2,3440.0,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1736975620923,1.45298,3440.7,3440.0,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1736975621225,0.58129,3440.1,3440.0,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1736975622018,0.58128,3440.2,3440.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736975622527,1.45298,3440.7,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975622731,0.58129,3440.1,3440.0,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1736975624725,0.58129,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975624922,0.58129,3440.1,3440.0,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1736975625632,0.58129,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975626035,0.58129,3440.1,3440.0,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1736975626238,0.58129,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975626940,0.58129,3440.1,3440.0,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1736975627334,0.58124,3440.4,3440.3,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736975628536,3.2078,3440.9,3440.0,5.51528247]
["bitfinex-derivatives","ETHF0:USTF0",1736975628735,0.58126,3440.3,3440.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1736975628937,0.58125,3440.4,3440.3,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1736975630635,0.58124,3440.4,3440.1,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736975630840,3.78896,3440.9,3440.8,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736975631040,0.5027,3441.2,3441.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736975631041,0.58112,3441.1,3441.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736975631233,0.5027,3441.2,3441.1,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736975631427,3.2078,3441.7,3440.9,43.10748247]
["bitfinex-derivatives","ETHF0:USTF0",1736975631633,0.4846,3441.9,3441.2,2.30748247]
["bitfinex-derivatives","ETHF0:USTF0",1736975631828,0.4846,3441.9,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736975631829,0.58104,3441.6,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736975634538,0.4846,3441.9,3441.3,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736975634737,0.4846,3441.9,3441.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736975634738,0.58106,3441.5,3441.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736975635334,0.4846,3441.9,3441.3,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736975635535,0.58107,3441.5,3441.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736975635938,0.58104,3441.6,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736975640441,0.4846,3441.9,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975640649,0.58107,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975643042,0.58107,3441.4,3441.3,3.78888]
["bitfinex-derivatives","ETHF0:USTF0",1736975645346,1.93707,3441.9,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975645550,0.58107,3441.4,3441.3,3.78888]
["bitfinex-derivatives","ETHF0:USTF0",1736975649159,0.58107,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975650049,0.58107,3441.4,3441.3,3.78888]
["bitfinex-derivatives","ETHF0:USTF0",1736975650452,0.58107,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975650854,0.58107,3441.4,3441.3,3.78888]
["bitfinex-derivatives","ETHF0:USTF0",1736975651153,0.58107,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975652371,0.4846,3441.9,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975652658,0.58101,3441.8,3441.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736975653465,0.4846,3441.9,3441.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736975653658,0.58103,3441.7,3441.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736975654052,0.58103,3441.6,3441.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736975654358,0.58103,3441.6,3441.5,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1736975654554,0.58103,3441.6,3441.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736975654759,0.58107,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975656155,2.30748247,3441.5,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975656451,0.58113,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975657257,0.4805,3441.2,3440.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736975657462,0.58118,3440.7,3440.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736975658155,0.5812,3440.6,3440.5,42.32471]
["bitfinex-derivatives","ETHF0:USTF0",1736975658363,0.5812,3440.6,3440.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736975661657,1.45291,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975661658,0.58122,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975663561,0.58122,3440.5,3440.4,3.78903]
["bitfinex-derivatives","ETHF0:USTF0",1736975663762,0.58122,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975673067,2.30748247,3441.0,3440.1,1.51928]
["bitfinex-derivatives","ETHF0:USTF0",1736975673264,0.58127,3440.2,3440.1,4.72708]
["bitfinex-derivatives","ETHF0:USTF0",1736975673970,0.58127,3440.2,3440.1,1.51928]
["bitfinex-derivatives","ETHF0:USTF0",1736975674171,0.58127,3440.2,3440.1,4.72708]
["bitfinex-derivatives","ETHF0:USTF0",1736975674567,0.58127,3440.2,3440.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1736975674771,0.58127,3440.2,3440.1,4.72709]
["bitfinex-derivatives","ETHF0:USTF0",1736975676068,0.58127,3440.2,3440.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1736975676868,0.58127,3440.2,3440.1,4.72709]
["bitfinex-derivatives","ETHF0:USTF0",1736975681866,0.58127,3440.2,3440.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1736975682068,0.58127,3440.2,3440.1,4.72709]
["bitfinex-derivatives","ETHF0:USTF0",1736975682675,0.58127,3440.2,3440.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1736975684880,0.58127,3440.2,3440.1,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1736975685179,0.58127,3440.2,3440.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1736975696276,0.58127,3440.2,3440.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736975696979,0.99330539,3440.2,3440.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736975697488,1.5960256,3440.2,3440.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736975698989,2.6107812,3440.2,3440.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736975699385,2.88983497,3440.2,3440.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736975699587,2.88983497,3440.2,3440.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736975700889,2.88983497,3440.2,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975700890,0.58153,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975701286,0.58153,3438.8,3438.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975704390,0.58156,3438.5,3438.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736975705699,0.4926,3439.4,3438.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736975705700,3.2078,3439.5,3438.4,2.78586497]
["bitfinex-derivatives","ETHF0:USTF0",1736975705998,0.5814,3439.4,3439.2,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736975706193,0.5814,3439.4,3439.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736975706593,0.5814,3439.4,3439.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1736975707300,0.58147,3439.0,3438.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736975707495,0.58147,3439.0,3438.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1736975707895,0.58147,3439.0,3438.9,42.77009]
["bitfinex-derivatives","ETHF0:USTF0",1736975708092,0.58147,3439.0,3438.9,42.1886]
["bitfinex-derivatives","ETHF0:USTF0",1736975708303,0.4903,3439.4,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975708304,0.58149,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975710395,0.4903,3439.4,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975710701,3.2078,3439.5,3439.0,2.30856497]
["bitfinex-derivatives","ETHF0:USTF0",1736975710900,3.2078,3439.5,3439.0,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736975711101,0.58145,3439.2,3439.1,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1736975712203,0.58143,3439.3,3439.2,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736975712401,0.58143,3439.3,3439.2,4.73833]
["bitfinex-derivatives","ETHF0:USTF0",1736975712602,0.58142,3439.4,3439.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736975713104,1.45335,3439.8,3439.2,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1736975713402,0.58142,3439.3,3439.2,4.73833]
["bitfinex-derivatives","ETHF0:USTF0",1736975713805,1.45335,3439.8,3439.2,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1736975714109,0.58142,3439.4,3439.3,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736975714603,0.58142,3439.3,3439.2,4.73833]
["bitfinex-derivatives","ETHF0:USTF0",1736975715595,0.58142,3439.3,3439.2,45.53833]
["bitfinex-derivatives","ETHF0:USTF0",1736975716305,0.58142,3439.3,3439.2,44.9569]
["bitfinex-derivatives","ETHF0:USTF0",1736975716695,0.58142,3439.3,3439.2,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1736975723111,6.58006,3440.0,3439.2,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1736975723112,3.2078,3441.9,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975723326,0.23161957,3441.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975723529,3.2078,3442.5,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975723829,3.2078,3442.5,3441.9,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736975724129,3.2078,3442.5,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975724424,2.75016497,3442.7,3441.7,0.36331095]
["bitfinex-derivatives","ETHF0:USTF0",1736975724425,5.95796497,3442.7,3441.7,0.36331095]
["bitfinex-derivatives","ETHF0:USTF0",1736975724727,5.95796497,3442.7,3441.8,0.36331095]
["bitfinex-derivatives","ETHF0:USTF0",1736975724728,0.58087,3442.6,3441.8,0.36331095]
["bitfinex-derivatives","ETHF0:USTF0",1736975724925,0.58087,3442.6,3441.9,0.36327903]
["bitfinex-derivatives","ETHF0:USTF0",1736975725129,0.58087,3442.6,3442.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736975725426,0.58087,3442.6,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736975725625,1.93102,3443.2,3441.5,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736975725626,3.2078,3443.2,3443.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736975725825,3.2078,3443.2,3442.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736975726021,3.2078,3443.2,3442.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736975726318,3.2078,3443.2,3443.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736975726731,3.2078,3443.2,3443.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736975727121,3.2078,3443.2,3443.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736975727424,3.2078,3443.9,3442.9,5.51636497]
["bitfinex-derivatives","ETHF0:USTF0",1736975727628,2.30856497,3443.5,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975727834,0.58073,3443.4,3443.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736975728029,2.30856497,3443.2,3443.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736975728231,2.30856497,3443.5,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975728531,2.30856497,3443.2,3442.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736975728826,0.58079,3443.1,3442.6,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1736975729222,0.58082,3442.9,3442.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736975729831,0.58083,3442.8,3442.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736975730225,0.58083,3442.9,3442.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736975730426,0.58083,3442.9,3442.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736975730822,0.58083,3442.8,3442.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736975731929,0.58082,3442.9,3442.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736975732135,0.58083,3442.8,3442.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736975732630,2.30856497,3443.2,3442.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736975732828,0.58083,3442.9,3442.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736975733029,2.30856497,3443.2,3442.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736975733223,0.5808,3443.0,3442.7,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736975733427,2.30856497,3443.2,3442.6,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1736975733631,0.58082,3442.9,3442.6,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1736975734432,0.58081,3443.0,3442.6,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1736975734734,0.58081,3442.9,3442.6,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1736975734936,0.58081,3443.0,3442.6,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1736975735330,0.58081,3443.0,3442.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736975735526,0.58081,3443.0,3442.6,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1736975736239,2.30856497,3443.2,3442.6,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1736975736240,0.58082,3442.9,3442.6,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1736975736427,0.58081,3442.9,3442.6,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1736975737633,0.58081,3442.9,3442.6,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1736975738338,4.65959,3443.5,3442.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1736975738339,5.51636497,3443.5,3442.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1736975738726,5.51636497,3443.5,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975738727,0.58079,3443.1,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975738925,0.58079,3443.1,3442.9,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736975739131,0.58079,3443.1,3442.9,41.38081]
["bitfinex-derivatives","ETHF0:USTF0",1736975740035,0.58081,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975742032,2.30856497,3442.9,3442.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736975742241,0.58085,3442.7,3442.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736975752645,0.58085,3442.7,3442.6,0.60407166]
["bitfinex-derivatives","ETHF0:USTF0",1736975752844,0.58085,3442.7,3442.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736975753343,0.58085,3442.7,3442.6,0.60408067]
["bitfinex-derivatives","ETHF0:USTF0",1736975754747,0.58085,3442.7,3442.6,0.60408666]
["bitfinex-derivatives","ETHF0:USTF0",1736975754949,0.58085,3442.7,3442.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736975755251,0.58085,3442.7,3442.6,0.60408708]
["bitfinex-derivatives","ETHF0:USTF0",1736975755447,1.82785,3442.7,3442.6,0.60408708]
["bitfinex-derivatives","ETHF0:USTF0",1736975755749,1.82785,3442.7,3442.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736975756344,2.06611511,3442.7,3442.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736975757144,7.06611511,3442.7,3442.6,0.07548655]
["bitfinex-derivatives","ETHF0:USTF0",1736975757347,7.06611511,3442.7,3442.6,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736975757753,6.48526511,3442.7,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975757954,0.58102,3441.7,3441.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736975758250,0.58102,3441.7,3441.6,1.42418829]
["bitfinex-derivatives","ETHF0:USTF0",1736975759244,0.58102,3441.7,3441.6,0.84284165]
["bitfinex-derivatives","ETHF0:USTF0",1736975759446,0.58102,3441.7,3441.6,0.84284613]
["bitfinex-derivatives","ETHF0:USTF0",1736975761151,0.58102,3441.7,3441.6,0.84285014]
["bitfinex-derivatives","ETHF0:USTF0",1736975761346,2.88958497,3441.7,3441.6,0.84285014]
["bitfinex-derivatives","ETHF0:USTF0",1736975761550,2.88958497,3441.7,3441.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736975761756,0.58108,3441.3,3441.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736975762053,0.58108,3441.3,3441.2,1.39800945]
["bitfinex-derivatives","ETHF0:USTF0",1736975762249,0.58108,3441.3,3441.2,0.81658825]
["bitfinex-derivatives","ETHF0:USTF0",1736975763554,0.58108,3441.3,3441.2,4.60580321]
["bitfinex-derivatives","ETHF0:USTF0",1736975764157,0.58108,3441.3,3441.2,4.02438825]
["bitfinex-derivatives","ETHF0:USTF0",1736975764855,3.2078,3442.2,3441.2,4.69658617]
["bitfinex-derivatives","ETHF0:USTF0",1736975765055,4.66016,3442.2,3441.3,3.34415114]
["bitfinex-derivatives","ETHF0:USTF0",1736975765349,3.2078,3442.2,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975765556,0.58095,3442.1,3441.9,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736975765743,0.58095,3442.1,3442.0,0.80502979]
["bitfinex-derivatives","ETHF0:USTF0",1736975765943,0.58095,3442.1,3442.0,1.28362979]
["bitfinex-derivatives","ETHF0:USTF0",1736975766151,0.58092,3442.3,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736975766350,0.58092,3442.3,3442.2,0.81692979]
["bitfinex-derivatives","ETHF0:USTF0",1736975766848,0.58092,3442.3,3442.2,0.81687927]
["bitfinex-derivatives","ETHF0:USTF0",1736975768155,0.58092,3442.3,3442.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736975768460,0.58092,3442.3,3442.2,0.81688427]
["bitfinex-derivatives","ETHF0:USTF0",1736975768854,0.58092,3442.3,3442.2,0.81688788]
["bitfinex-derivatives","ETHF0:USTF0",1736975769054,0.58092,3442.3,3442.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736975769254,0.58095,3442.1,3442.0,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1736975769559,0.58095,3442.1,3442.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736975771552,0.58095,3442.1,3442.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1736975774653,0.58095,3442.1,3442.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1736975776754,2.88951497,3442.1,3442.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1736975780655,2.88951497,3442.1,3442.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1736975787862,3.2078,3442.4,3442.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1736975788067,3.2078,3442.4,3442.1,0.36329792]
["bitfinex-derivatives","ETHF0:USTF0",1736975788258,3.2078,3442.4,3442.0,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1736975788559,0.58093,3442.2,3442.1,0.36329478]
["bitfinex-derivatives","ETHF0:USTF0",1736975788762,0.58095,3442.1,3442.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1736975791263,0.58095,3442.1,3442.0,0.59572097]
["bitfinex-derivatives","ETHF0:USTF0",1736975791969,0.58095,3442.1,3442.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1736975797167,0.58095,3442.1,3442.0,0.59569709]
["bitfinex-derivatives","ETHF0:USTF0",1736975797369,0.58095,3442.1,3442.0,0.59569724]
["bitfinex-derivatives","ETHF0:USTF0",1736975797964,3.20971552,3442.6,3442.0,0.59569724]
["bitfinex-derivatives","ETHF0:USTF0",1736975798274,0.00191552,3442.6,3442.5,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736975798473,0.00191552,3442.6,3442.5,0.94417724]
["bitfinex-derivatives","ETHF0:USTF0",1736975798675,0.58081,3443.0,3442.6,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736975798873,3.2078,3443.1,3442.7,0.36329724]
["bitfinex-derivatives","ETHF0:USTF0",1736975799174,0.58077,3443.2,3442.8,0.82729724]
["bitfinex-derivatives","ETHF0:USTF0",1736975799376,0.58077,3443.2,3443.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736975799565,0.58077,3443.2,3443.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736975799772,3.2078,3444.0,3443.1,3.14285101]
["bitfinex-derivatives","ETHF0:USTF0",1736975799973,3.2078,3444.4,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975800169,3.2078,3444.4,3444.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736975800470,0.58054,3444.6,3444.2,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736975800771,2.30856497,3444.8,3444.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736975800971,2.30856497,3444.8,3444.2,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736975801273,0.4684,3444.9,3444.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736975801675,0.4684,3444.9,3444.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1736975801978,0.4684,3444.9,3444.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736975802174,0.58055,3444.5,3444.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736975802483,0.58049,3444.8,3444.2,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1736975802773,2.77696497,3444.9,3444.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736975802774,0.58053,3444.6,3444.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736975802966,0.58052,3444.7,3444.3,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1736975803470,0.58053,3444.6,3444.3,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1736975803976,4.6588,3445.4,3444.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736975804173,0.58046,3445.1,3444.7,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1736975804373,0.58046,3445.0,3444.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736975804576,0.58046,3445.0,3444.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736975806677,3.2078,3445.4,3444.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736975806878,3.2078,3445.4,3444.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736975807176,3.2078,3445.4,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975807385,3.2078,3445.4,3445.1,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736975807579,3.2078,3445.4,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975807880,3.7882,3445.4,3445.0,41.38046]
["bitfinex-derivatives","ETHF0:USTF0",1736975808179,0.58036,3445.7,3445.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736975808472,3.2078,3445.8,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975808676,0.5804,3445.4,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975808874,2.30856497,3445.6,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975809073,0.58042,3445.3,3444.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736975809274,2.30856497,3445.6,3444.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736975809476,0.58041,3445.3,3444.9,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1736975810777,3.2078,3445.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975811076,3.75976497,3444.9,3444.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736975811274,2.30856497,3444.5,3444.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736975811474,0.58059,3444.2,3444.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736975813780,0.58064,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975814780,0.58064,3443.9,3443.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736975815080,0.58071,3443.5,3443.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736975816187,3.2078,3445.5,3443.5,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1736975816383,0.58063,3444.0,3443.9,3.78844]
["bitfinex-derivatives","ETHF0:USTF0",1736975816681,1.45136,3444.6,3443.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975817177,0.58062,3444.1,3443.9,44.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736975817378,0.9501,3445.0,3443.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975817582,0.58054,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975817787,0.58054,3444.5,3444.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736975818891,0.58054,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975819191,1.45128,3444.7,3443.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975819381,0.5806,3444.2,3444.1,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1736975820090,0.58062,3444.1,3444.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1736975820582,0.58063,3444.0,3443.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975821579,0.4749,3444.3,3443.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975821785,0.58063,3444.0,3443.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975822085,0.4749,3444.3,3443.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975822386,0.58062,3444.1,3443.9,44.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736975822682,0.58063,3444.0,3443.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975824679,3.2078,3444.1,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975824879,0.58073,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975825084,0.4697,3443.9,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975825284,0.58071,3443.5,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975827586,0.58071,3443.5,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975831289,0.58071,3443.5,3443.4,41.38073]
["bitfinex-derivatives","ETHF0:USTF0",1736975831489,0.58071,3443.5,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975833287,0.58071,3443.5,3443.4,41.38073]
["bitfinex-derivatives","ETHF0:USTF0",1736975833488,0.58071,3443.5,3443.4,41.74386283]
["bitfinex-derivatives","ETHF0:USTF0",1736975833686,0.58071,3443.5,3443.4,41.38073]
["bitfinex-derivatives","ETHF0:USTF0",1736975834089,0.58071,3443.5,3443.4,41.74386488]
["bitfinex-derivatives","ETHF0:USTF0",1736975834288,0.58071,3443.5,3443.4,41.16313488]
["bitfinex-derivatives","ETHF0:USTF0",1736975834589,0.58071,3443.5,3443.4,41.74386488]
["bitfinex-derivatives","ETHF0:USTF0",1736975834789,1.45132,3444.7,3443.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1736975834994,0.58057,3444.4,3444.3,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1736975835293,0.58056,3444.5,3444.4,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1736975835689,0.5805,3444.8,3444.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736975836087,4.1678,3445.3,3444.9,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736975836285,0.58045,3445.1,3445.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736975836791,0.58043,3445.2,3445.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736975836994,0.58043,3445.2,3444.9,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1736975837197,5.51636497,3445.8,3444.7,2.30856497]
["bitfinex-derivatives","ETHF0:USTF0",1736975837385,5.99866497,3445.8,3445.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736975837695,0.58039,3445.5,3445.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736975837891,0.58037,3445.6,3445.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736975838093,0.58038,3445.5,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975838793,0.58041,3445.4,3445.2,3.78822]
["bitfinex-derivatives","ETHF0:USTF0",1736975839792,0.58041,3445.3,3445.2,3.78822]
["bitfinex-derivatives","ETHF0:USTF0",1736975839996,0.5804,3445.4,3445.2,3.57074615]
["bitfinex-derivatives","ETHF0:USTF0",1736975840189,0.5804,3445.4,3445.3,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736975840591,0.5804,3445.4,3445.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736975841092,3.6901,3445.8,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975841292,3.6901,3445.8,3445.2,3.78822]
["bitfinex-derivatives","ETHF0:USTF0",1736975841592,0.58041,3445.3,3445.2,3.78822]
["bitfinex-derivatives","ETHF0:USTF0",1736975841796,0.58041,3445.3,3445.2,41.16294331]
["bitfinex-derivatives","ETHF0:USTF0",1736975841994,1.451,3445.4,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975842194,0.58048,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975842489,0.58054,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975846196,0.4508,3444.8,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975846495,0.58051,3444.7,3444.5,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1736975846996,0.58054,3444.6,3444.4,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1736975847195,2.75936497,3444.8,3444.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1736975847493,2.75936497,3444.8,3443.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975847494,5.51636497,3444.5,3443.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975847696,3.2078,3443.8,3443.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975848399,0.58075,3443.3,3443.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975849598,0.58075,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975851793,0.5808,3443.0,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975852394,0.58085,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975852996,2.30856497,3442.9,3442.2,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736975853195,2.88947497,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975853498,2.88947497,3442.3,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975853499,2.30856497,3442.3,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975853702,0.58097,3442.0,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975854003,2.30856497,3442.3,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975854205,0.58096,3442.1,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975854408,0.58096,3442.1,3441.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736975856499,0.58094,3442.2,3441.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736975856699,2.30856497,3442.3,3441.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736975857103,0.58095,3442.1,3441.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736975858511,0.58097,3442.0,3441.7,3.78881]
["bitfinex-derivatives","ETHF0:USTF0",1736975859109,0.58094,3442.2,3441.7,5.51636497]
["bitfinex-derivatives","ETHF0:USTF0",1736975859308,0.4545,3442.8,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975859607,0.58091,3442.3,3442.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736975859908,0.58091,3442.3,3442.2,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736975860112,0.58091,3442.3,3442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975861410,0.58093,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975861815,0.58093,3442.2,3442.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975862508,0.58093,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975864119,0.58107,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975864412,0.58107,3441.4,3440.8,3.78897]
["bitfinex-derivatives","ETHF0:USTF0",1736975864413,2.03378,3441.4,3440.8,3.78897]
["bitfinex-derivatives","ETHF0:USTF0",1736975864617,0.58113,3441.1,3440.9,41.38114]
["bitfinex-derivatives","ETHF0:USTF0",1736975865012,2.30856497,3441.5,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975865316,0.58113,3441.1,3440.9,41.38114]
["bitfinex-derivatives","ETHF0:USTF0",1736975865618,2.30856497,3441.5,3440.9,41.38114]
["bitfinex-derivatives","ETHF0:USTF0",1736975865819,0.58113,3441.0,3440.9,41.38114]
["bitfinex-derivatives","ETHF0:USTF0",1736975866024,6.45493497,3442.6,3440.9,42.25286]
["bitfinex-derivatives","ETHF0:USTF0",1736975866025,1.45246,3442.0,3440.9,42.25286]
["bitfinex-derivatives","ETHF0:USTF0",1736975866313,0.58106,3441.5,3441.4,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736975866514,0.58106,3441.5,3441.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736975869021,4.25232497,3442.0,3441.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736975869225,0.58105,3441.5,3441.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736975871318,0.58101,3441.8,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736975871617,3.6595,3442.2,3441.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1736975871823,0.58102,3441.7,3441.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1736975872421,3.2078,3444.0,3441.6,8.13139228]
["bitfinex-derivatives","ETHF0:USTF0",1736975872618,0.5806,3444.2,3443.8,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1736975872813,3.2078,3444.4,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975873021,2.30856497,3445.0,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975873215,0.58053,3444.6,3444.3,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1736975873416,2.30856497,3444.7,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975873720,0.58064,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975873917,0.5807,3443.6,3443.4,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1736975874120,0.5807,3443.6,3443.4,44.9553]
["bitfinex-derivatives","ETHF0:USTF0",1736975874524,2.30856497,3444.0,3443.4,44.9553]
["bitfinex-derivatives","ETHF0:USTF0",1736975874716,0.58071,3443.5,3443.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975874919,0.5807,3443.6,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975875125,2.30856497,3444.7,3443.5,2.30856497]
["bitfinex-derivatives","ETHF0:USTF0",1736975875322,2.75259734,3444.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975875528,2.75259734,3444.4,3443.6,44.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736975875827,0.58068,3443.8,3443.6,44.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736975876520,0.4766,3444.3,3443.6,44.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736975876722,0.58067,3443.8,3443.6,44.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736975876919,0.58068,3443.7,3443.6,44.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736975877120,0.4766,3444.3,3443.6,44.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736975877319,0.58067,3443.8,3443.6,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1736975877629,0.58068,3443.7,3443.6,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1736975879118,5.96039734,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975879328,0.58083,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975884033,1.45183,3443.4,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975884034,2.75259734,3443.9,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975884230,2.75259734,3443.9,3443.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736975884424,2.75259734,3443.4,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975884729,0.58083,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975885324,0.4595,3443.2,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975885525,0.58079,3443.1,3442.7,3.78864]
["bitfinex-derivatives","ETHF0:USTF0",1736975885725,0.58079,3443.1,3442.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736975885932,0.4968,3443.3,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975886134,0.58079,3443.1,3442.7,3.78863]
["bitfinex-derivatives","ETHF0:USTF0",1736975886330,0.4968,3443.3,3442.7,3.78864]
["bitfinex-derivatives","ETHF0:USTF0",1736975886534,1.45191,3443.2,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975886734,0.58083,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975889736,0.58079,3443.1,3443.0,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736975890333,3.2078,3443.5,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975890539,4.20425734,3443.8,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975890739,0.58076,3443.2,3443.1,3.78857]
["bitfinex-derivatives","ETHF0:USTF0",1736975891132,0.58076,3443.3,3443.2,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736975891339,1.4517,3443.7,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975891641,0.58076,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975892538,0.58076,3443.2,3443.1,3.78858]
["bitfinex-derivatives","ETHF0:USTF0",1736975895440,0.58076,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975896635,1.45187,3443.3,3442.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736975896834,0.58086,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975897043,0.58086,3442.6,3442.5,3.78868]
["bitfinex-derivatives","ETHF0:USTF0",1736975897630,1.45196,3443.1,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975897837,0.58086,3442.7,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736975898037,0.58086,3442.7,3442.5,3.78867]
["bitfinex-derivatives","ETHF0:USTF0",1736975898242,0.58086,3442.7,3442.6,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736975898639,0.9503,3443.2,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975898842,0.58086,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975899033,0.58086,3442.6,3442.5,3.57101322]
["bitfinex-derivatives","ETHF0:USTF0",1736975899237,0.58086,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975900038,0.58086,3442.6,3442.5,3.57101352]
["bitfinex-derivatives","ETHF0:USTF0",1736975900753,0.58086,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975902243,3.85419,3443.2,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975902244,3.2078,3443.9,3442.5,10.87517098]
["bitfinex-derivatives","ETHF0:USTF0",1736975902440,3.2078,3443.9,3443.5,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736975902441,0.5807,3443.6,3443.5,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736975902640,3.2078,3443.9,3443.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736975902834,0.58069,3443.7,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975903048,0.58069,3443.7,3443.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736975903450,0.58066,3443.8,3443.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736975903642,0.58067,3443.8,3443.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736975903843,5.51193916,3443.9,3443.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736975904043,5.51193916,3444.5,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975904246,0.58052,3444.7,3444.4,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736975904445,0.58053,3444.6,3444.4,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736975904646,0.58052,3444.7,3444.4,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736975905039,2.30413916,3444.8,3444.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736975905255,0.58052,3444.7,3444.4,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736975906447,0.5805,3444.8,3444.5,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1736975906653,0.4491,3445.2,3444.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736975906954,0.4491,3445.2,3444.4,0.36301619]
["bitfinex-derivatives","ETHF0:USTF0",1736975907155,0.58048,3444.9,3444.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736975908052,0.58051,3444.7,3444.5,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1736975908251,2.03155,3445.1,3444.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736975908451,0.58052,3444.7,3444.4,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1736975909251,0.58044,3445.1,3444.5,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1736975909550,0.4491,3445.2,3444.4,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1736975909551,0.58052,3444.7,3444.4,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1736975909746,0.58052,3444.7,3444.5,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1736975910249,0.4491,3445.2,3444.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736975910452,3.2078,3445.5,3444.6,5.9601294]
["bitfinex-derivatives","ETHF0:USTF0",1736975910760,3.2078,3445.5,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975910953,3.2078,3445.5,3445.4,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1736975911256,3.2078,3445.5,3445.4,41.38039]
["bitfinex-derivatives","ETHF0:USTF0",1736975911650,3.2078,3445.5,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975912162,0.58035,3445.7,3445.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736975912366,0.58039,3445.4,3445.1,1.50564]
["bitfinex-derivatives","ETHF0:USTF0",1736975912653,2.7523294,3445.7,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975912851,0.58044,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975913455,0.58047,3445.0,3444.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736975913658,0.58047,3445.0,3444.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1736975913960,2.7523294,3445.3,3444.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1736975914263,2.7523294,3445.3,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736975914762,0.58044,3445.1,3444.9,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736975914962,0.58044,3445.1,3444.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736975915163,2.7523294,3445.3,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736975915164,0.58043,3445.2,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736975915458,2.7523294,3445.3,3444.9,3.78827]
["bitfinex-derivatives","ETHF0:USTF0",1736975915658,0.58044,3445.2,3444.9,3.78827]
["bitfinex-derivatives","ETHF0:USTF0",1736975915854,0.58045,3445.1,3444.9,3.78827]
["bitfinex-derivatives","ETHF0:USTF0",1736975916060,0.58046,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975917251,4.65867,3445.7,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975917252,5.9601294,3445.7,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975917458,0.58045,3445.1,3445.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736975920263,0.58046,3445.0,3444.9,44.58827]
["bitfinex-derivatives","ETHF0:USTF0",1736975920656,0.58045,3445.1,3445.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736975922766,0.58046,3445.0,3444.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975923162,0.58046,3445.0,3444.9,44.58828]
["bitfinex-derivatives","ETHF0:USTF0",1736975923467,5.9601294,3445.7,3444.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975923669,0.58042,3445.3,3445.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736975923966,0.58043,3445.2,3445.1,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736975924657,0.58043,3445.2,3444.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975924658,7.4110294,3445.7,3444.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975924857,0.58042,3445.3,3445.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736975925063,0.58044,3445.2,3445.1,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736975925266,0.58042,3445.3,3445.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736975925564,5.9601294,3445.7,3444.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975925766,0.58044,3445.2,3445.1,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736975926563,1.45093,3445.6,3444.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975926771,0.58046,3445.0,3444.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975927070,4.65868,3445.7,3444.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975927465,0.58043,3445.2,3445.1,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736975928575,0.58045,3445.1,3445.0,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736975928774,0.58043,3445.2,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736975929872,0.58046,3445.1,3445.0,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736975930370,2.300916,3445.5,3444.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975930674,0.58046,3445.0,3444.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975930967,0.58046,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975931170,0.58046,3445.0,3444.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736975931171,0.58053,3444.6,3444.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736975931370,0.58053,3444.6,3444.5,3.57079803]
["bitfinex-derivatives","ETHF0:USTF0",1736975931573,0.58053,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975931574,2.881446,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975931870,0.58059,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975932265,0.58059,3444.2,3444.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1736975933171,0.58059,3444.2,3444.1,3.80306485]
["bitfinex-derivatives","ETHF0:USTF0",1736975933785,0.58059,3444.2,3444.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736975941788,3.2078,3444.7,3444.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736975941992,3.2078,3444.7,3444.4,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736975942294,3.2078,3444.7,3444.5,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736975942486,0.58052,3444.7,3444.6,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736975942687,0.58045,3445.1,3444.9,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736975942888,1.45092,3445.6,3444.6,0.36301016]
["bitfinex-derivatives","ETHF0:USTF0",1736975942889,0.58039,3445.5,3445.3,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736975943198,0.58038,3445.5,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736975943385,0.9505,3445.6,3445.4,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1736975943587,0.4845,3445.6,3445.1,2.779416]
["bitfinex-derivatives","ETHF0:USTF0",1736975943787,1.06486,3445.6,3445.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736975944798,0.58037,3445.5,3445.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736975945095,0.58037,3445.5,3445.4,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1736975945291,1.06487,3445.6,3445.3,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736975945487,1.06487,3445.6,3445.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736975945488,0.58037,3445.5,3445.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736975947488,0.5804,3445.4,3445.3,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1736975947787,0.5804,3445.4,3445.3,0.94331467]
["bitfinex-derivatives","ETHF0:USTF0",1736975948186,0.5804,3445.4,3445.3,0.36292467]
["bitfinex-derivatives","ETHF0:USTF0",1736975948389,0.5804,3445.4,3445.3,0.94333467]
["bitfinex-derivatives","ETHF0:USTF0",1736975950590,0.5804,3445.4,3445.3,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736975950895,0.5804,3445.4,3445.3,0.94333281]
["bitfinex-derivatives","ETHF0:USTF0",1736975951091,0.58039,3445.5,3445.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736975952393,0.4845,3445.6,3445.1,2.779416]
["bitfinex-derivatives","ETHF0:USTF0",1736975952593,0.58042,3445.3,3445.2,0.36292298]
["bitfinex-derivatives","ETHF0:USTF0",1736975952895,0.58044,3445.1,3445.0,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1736975953091,0.4845,3445.6,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975953493,0.4845,3445.6,3445.1,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736975953690,0.58044,3445.2,3445.1,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736975953890,0.58042,3445.3,3445.2,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736975955095,0.58042,3445.3,3445.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736975955288,0.4845,3445.6,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975955494,0.58044,3445.2,3445.0,3.78824]
["bitfinex-derivatives","ETHF0:USTF0",1736975956295,0.58044,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975957000,0.58044,3445.1,3445.0,3.78826]
["bitfinex-derivatives","ETHF0:USTF0",1736975958093,0.58044,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975958301,0.58044,3445.1,3445.0,3.78826]
["bitfinex-derivatives","ETHF0:USTF0",1736975958600,0.58044,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975967601,5.982416,3445.3,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975967802,0.58053,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975968700,0.58059,3444.2,3444.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736975968897,0.58059,3444.2,3444.1,0.83295597]
["bitfinex-derivatives","ETHF0:USTF0",1736975969507,2.37018,3444.7,3444.1,1.41356597]
["bitfinex-derivatives","ETHF0:USTF0",1736975969706,0.58058,3444.3,3444.2,0.36305597]
["bitfinex-derivatives","ETHF0:USTF0",1736975970606,0.58058,3444.3,3444.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1736975970808,0.58058,3444.3,3444.2,0.36306147]
["bitfinex-derivatives","ETHF0:USTF0",1736975971904,3.752316,3444.5,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975972106,0.58061,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975972301,0.58061,3444.1,3444.0,3.57086291]
["bitfinex-derivatives","ETHF0:USTF0",1736975972704,0.58061,3444.1,3444.0,3.57087072]
["bitfinex-derivatives","ETHF0:USTF0",1736975973207,0.58061,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975976512,0.58066,3443.8,3443.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736975977100,0.4839,3444.0,3443.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975977406,0.58068,3443.7,3443.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736975978010,0.58068,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975989206,0.58073,3443.4,3443.3,4.74824]
["bitfinex-derivatives","ETHF0:USTF0",1736975989414,0.58073,3443.4,3443.3,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1736975989719,0.58073,3443.4,3443.3,4.74825]
["bitfinex-derivatives","ETHF0:USTF0",1736975991319,0.58073,3443.4,3443.3,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1736975991515,3.2078,3444.6,3443.3,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1736975991717,0.957,3445.1,3444.3,5.508716]
["bitfinex-derivatives","ETHF0:USTF0",1736975991908,0.957,3445.1,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975992216,0.58049,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975995016,1.45099,3445.4,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975995221,0.58044,3445.1,3444.9,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736975995514,0.58044,3445.1,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736975995718,0.58044,3445.1,3445.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736975995917,2.300916,3445.5,3445.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736975996112,0.5804,3445.4,3445.1,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736975996313,0.5804,3445.4,3445.2,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1736975996516,0.5804,3445.4,3445.2,1.51852]
["bitfinex-derivatives","ETHF0:USTF0",1736975998321,6.15434656,3446.7,3445.3,0.36291646]
["bitfinex-derivatives","ETHF0:USTF0",1736975998516,0.58024,3446.4,3446.1,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1736975998819,0.58024,3446.4,3446.1,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1736975999023,0.58024,3446.3,3446.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736975999224,0.58023,3446.4,3446.1,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1736975999525,0.4973,3446.6,3446.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736975999918,0.58021,3446.5,3446.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736976000122,0.58025,3446.3,3446.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736976000323,0.4973,3446.6,3446.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736976000525,0.58025,3446.3,3446.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736976001622,0.4973,3446.6,3446.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736976002019,0.58025,3446.3,3446.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736976002413,3.2078,3446.8,3446.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736976002619,3.2078,3446.8,3446.3,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736976002819,3.2078,3446.8,3446.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736976003020,0.58018,3446.7,3446.4,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1736976003219,0.58014,3446.9,3446.6,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736976003425,0.4959,3447.2,3446.1,2.89259]
["bitfinex-derivatives","ETHF0:USTF0",1736976003627,2.300916,3446.9,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976003821,0.58019,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976005924,0.58018,3446.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976006324,2.300916,3446.9,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976006525,0.58019,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976012328,3.2078,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976012528,0.58009,3447.2,3446.7,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736976012728,3.2078,3447.3,3446.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736976012932,3.2078,3447.3,3446.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736976012933,0.58012,3447.0,3446.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736976013632,0.58012,3447.0,3446.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1736976013930,0.58012,3447.0,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976013931,2.300916,3447.0,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976014137,0.58018,3446.7,3446.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1736976014836,0.58019,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976015030,2.300916,3447.0,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976015237,0.58019,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976019435,0.58013,3447.0,3446.8,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736976019647,0.58014,3447.0,3446.8,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736976019843,0.58014,3447.0,3446.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736976020444,0.5801,3447.2,3447.0,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736976020639,6.958776,3447.7,3447.0,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736976020640,3.2078,3447.7,3447.1,2.773716]
["bitfinex-derivatives","ETHF0:USTF0",1736976020939,6.958516,3448.3,3447.6,3.78782]
["bitfinex-derivatives","ETHF0:USTF0",1736976021137,2.300916,3448.4,3447.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736976021442,0.5799,3448.4,3448.1,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1736976021739,0.5799,3448.4,3447.8,0.83544605]
["bitfinex-derivatives","ETHF0:USTF0",1736976021740,3.2078,3448.7,3447.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736976021944,0.5006,3448.6,3447.9,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1736976022134,0.5006,3448.6,3447.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1736976022340,3.2078,3448.7,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976022644,0.57986,3448.6,3448.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736976022836,3.2078,3448.7,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976023037,0.57989,3448.5,3448.2,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736976023238,3.2078,3448.7,3448.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736976023439,0.57986,3448.6,3448.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736976023639,3.2078,3448.7,3448.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736976024240,0.57987,3448.5,3448.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736976024439,3.2078,3448.7,3448.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736976024648,0.57986,3448.6,3448.3,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736976024949,0.57979,3449.0,3448.7,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1736976025243,0.5798,3448.9,3448.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736976027635,0.57984,3448.7,3448.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736976027838,2.300916,3449.3,3448.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736976028049,2.300916,3449.0,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976028349,0.57985,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976030147,4.65719,3449.2,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976030350,0.57984,3448.7,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976030743,4.65719,3449.2,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976031048,0.57985,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976031852,3.2078,3449.2,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976032044,3.2078,3449.2,3448.6,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1736976032344,0.57982,3448.9,3448.5,3.78766]
["bitfinex-derivatives","ETHF0:USTF0",1736976032544,0.57985,3448.7,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976032749,0.57985,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976032943,0.57988,3448.5,3448.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736976033745,0.5799,3448.3,3448.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736976034052,0.57988,3448.5,3448.2,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1736976034252,2.300916,3449.0,3448.2,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1736976034448,0.57989,3448.4,3448.2,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1736976034657,0.5799,3448.3,3448.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736976037053,0.5799,3448.3,3448.2,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1736976037550,1.4496,3448.7,3448.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736976037752,0.5799,3448.3,3448.2,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1736976038249,0.5799,3448.3,3448.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736976041154,0.5799,3448.3,3448.2,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1736976042747,0.57997,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976043148,2.300916,3448.0,3447.3,3.78786]
["bitfinex-derivatives","ETHF0:USTF0",1736976043354,0.58005,3447.4,3447.3,3.78786]
["bitfinex-derivatives","ETHF0:USTF0",1736976043951,0.58005,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976044160,0.58005,3447.4,3447.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736976044161,2.300916,3447.4,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976044353,2.300916,3447.1,3446.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1736976044550,0.58019,3446.6,3446.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1736976044745,0.58019,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976045152,0.58019,3446.6,3446.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736976045446,0.58019,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976047658,2.300916,3446.8,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976047659,5.508716,3446.8,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976047853,2.300916,3446.3,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976048056,0.58029,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976048549,0.58036,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976049254,0.58042,3445.3,3445.0,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1736976049663,0.9192,3445.6,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976049959,0.5804,3445.4,3445.1,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736976050161,0.58042,3445.3,3445.1,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736976050765,0.58044,3445.2,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976050951,0.58044,3445.2,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736976051258,0.9192,3445.6,3445.0,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1736976051460,0.58044,3445.2,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976051666,0.58044,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976052259,0.58044,3445.1,3445.0,3.78826]
["bitfinex-derivatives","ETHF0:USTF0",1736976053357,0.9192,3445.6,3445.0,3.78826]
["bitfinex-derivatives","ETHF0:USTF0",1736976053662,0.58044,3445.1,3445.0,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1736976053858,0.58043,3445.2,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736976054559,0.58043,3445.2,3445.0,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1736976054759,0.58043,3445.2,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736976056154,0.58044,3445.1,3445.0,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1736976056365,0.58043,3445.2,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736976057467,0.9192,3445.6,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976057766,0.58042,3445.3,3445.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736976059163,0.9192,3445.6,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976059469,0.58043,3445.2,3445.1,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736976060270,4.2841123,3481.5,3445.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736976060271,3.2078,3446.4,3445.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736976060571,3.226916,3447.2,3446.1,3.751606]
["bitfinex-derivatives","ETHF0:USTF0",1736976060758,0.4691,3447.2,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976061067,0.58009,3447.2,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976061263,2.300916,3447.5,3447.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736976061465,0.5801,3447.2,3447.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736976061666,0.58011,3447.1,3446.9,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736976061868,0.5801,3447.2,3446.9,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736976062063,0.5801,3447.2,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976062270,0.5801,3447.2,3447.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736976062467,0.58011,3447.1,3446.9,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736976062661,2.300916,3447.2,3446.9,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736976062862,2.300916,3447.5,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976063170,0.4569,3447.6,3447.5,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1736976063361,0.58009,3447.3,3446.9,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736976063568,0.58011,3447.1,3446.8,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1736976063871,0.5801,3447.2,3446.9,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736976064071,0.5801,3447.2,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976064072,0.58009,3447.2,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976064268,2.300916,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976064871,2.300916,3447.3,3446.9,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736976065064,0.5801,3447.2,3446.9,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736976065470,2.880996,3447.3,3447.0,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736976065975,0.5801,3447.2,3446.9,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736976066278,0.5801,3447.2,3447.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736976066986,2.880996,3447.3,3447.0,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736976067278,2.300916,3447.3,3447.0,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736976067475,0.58009,3447.2,3447.0,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736976068274,2.300916,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976068577,0.58009,3447.2,3446.9,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736976068775,0.58009,3447.2,3447.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736976071382,2.300916,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976071581,0.58013,3447.0,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976071784,2.881046,3447.0,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976072085,0.58014,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976072286,3.2078,3447.5,3446.8,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1736976072287,2.300916,3447.3,3446.8,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1736976072485,0.58014,3447.0,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976072790,2.300916,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976072982,0.58014,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976073382,2.300916,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976073688,0.58013,3447.0,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976074090,0.58013,3447.0,3446.8,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1736976074290,2.300916,3447.3,3446.9,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736976074291,0.5801,3447.2,3446.9,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736976074489,2.300916,3447.3,3446.9,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736976074691,0.5801,3447.2,3446.9,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736976074991,6.20294701,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976075191,0.4691,3447.8,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976075383,0.57992,3448.3,3448.1,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1736976075585,0.23415785,3448.4,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976075884,2.300916,3448.6,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976075885,2.300916,3448.3,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976076084,3.2078,3448.2,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976076278,0.57999,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976080785,0.5801,3447.2,3447.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736976080984,0.58011,3447.1,3447.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736976081185,0.58011,3447.1,3446.9,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736976081381,0.5801,3447.2,3447.0,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736976081791,1.03878,3447.3,3447.1,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736976082293,1.81397,3448.0,3447.1,2.90054]
["bitfinex-derivatives","ETHF0:USTF0",1736976082486,2.300916,3447.9,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976082789,2.300916,3447.9,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976082790,0.58011,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976085983,2.881026,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976086192,0.58019,3446.6,3446.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736976086794,0.58019,3446.6,3446.5,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1736976086990,0.58018,3446.7,3446.5,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1736976087690,2.300916,3446.8,3446.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736976087891,2.300916,3446.8,3446.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1736976088093,0.58019,3446.6,3446.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1736976088299,0.58019,3446.6,3446.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736976088696,2.300916,3446.8,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976088893,2.300916,3446.5,3446.0,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736976089194,0.58027,3446.1,3446.0,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736976089395,0.58027,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976089791,0.58032,3445.8,3445.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736976089993,0.58032,3445.8,3445.7,0.83298991]
["bitfinex-derivatives","ETHF0:USTF0",1736976090192,0.58032,3445.8,3445.7,1.41332991]
["bitfinex-derivatives","ETHF0:USTF0",1736976090392,0.58032,3445.8,3445.7,0.83298991]
["bitfinex-derivatives","ETHF0:USTF0",1736976091401,0.58032,3445.8,3445.7,0.83298044]
["bitfinex-derivatives","ETHF0:USTF0",1736976092493,0.58032,3445.8,3445.7,1.41332044]
["bitfinex-derivatives","ETHF0:USTF0",1736976092697,0.58032,3445.8,3445.7,0.83298044]
["bitfinex-derivatives","ETHF0:USTF0",1736976093095,0.58032,3445.8,3445.7,1.41332044]
["bitfinex-derivatives","ETHF0:USTF0",1736976093803,0.58032,3445.8,3445.7,0.83298044]
["bitfinex-derivatives","ETHF0:USTF0",1736976094007,0.58032,3445.8,3445.7,1.41332044]
["bitfinex-derivatives","ETHF0:USTF0",1736976095606,0.58032,3445.8,3445.7,1.41332291]
["bitfinex-derivatives","ETHF0:USTF0",1736976099308,0.58032,3445.8,3445.7,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1736976100109,2.300916,3446.2,3445.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736976100110,0.58032,3445.9,3445.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736976100298,0.58032,3445.9,3445.8,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736976101402,0.58032,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976101607,2.300916,3445.9,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976101911,0.58037,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976106708,1.81437,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976107413,0.58037,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976108409,6.742716,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976108612,0.58046,3445.0,3444.8,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1736976108812,0.58046,3445.0,3444.9,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736976109314,2.300916,3445.1,3444.9,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736976109816,0.58046,3445.0,3444.9,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736976110014,2.300916,3445.1,3444.9,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736976110209,2.300916,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976110411,0.58037,3445.6,3445.5,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736976110712,0.58037,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976113511,0.4443,3445.9,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976113710,3.257116,3446.4,3445.6,0.82308748]
["bitfinex-derivatives","ETHF0:USTF0",1736976113910,0.58026,3446.2,3446.0,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736976114207,0.58026,3446.2,3446.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736976116015,6.088846,3447.0,3446.8,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736976116218,0.58014,3446.9,3446.7,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736976116420,0.58014,3446.9,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976116421,0.58019,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976116614,0.58026,3446.2,3446.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736976116811,2.881176,3446.2,3446.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736976117715,2.300916,3446.5,3446.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736976118016,2.300916,3446.5,3446.1,44.456]
["bitfinex-derivatives","ETHF0:USTF0",1736976118215,0.58023,3446.4,3446.2,0.94308515]
["bitfinex-derivatives","ETHF0:USTF0",1736976118420,2.881136,3446.5,3446.2,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1736976120022,2.881136,3446.5,3446.3,0.94304072]
["bitfinex-derivatives","ETHF0:USTF0",1736976120224,1.92825,3447.0,3446.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736976120225,2.778816,3447.0,3446.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736976120422,2.300916,3446.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976120624,0.58019,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976121320,0.58019,3446.6,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976121321,0.58022,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976121524,2.881136,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976122325,2.300916,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976122530,2.300916,3446.4,3446.3,3.78804]
["bitfinex-derivatives","ETHF0:USTF0",1736976122725,0.5802,3446.6,3446.3,3.78804]
["bitfinex-derivatives","ETHF0:USTF0",1736976122922,2.300916,3446.7,3446.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736976123225,0.58021,3446.5,3446.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736976123626,0.5802,3446.6,3446.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736976123923,2.300916,3446.7,3446.5,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736976124229,2.300916,3447.0,3446.9,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736976124923,2.300916,3447.0,3446.9,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1736976125125,0.4829,3447.7,3446.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736976125322,0.58004,3447.5,3447.3,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1736976125628,0.58003,3447.6,3447.3,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1736976125829,0.58003,3447.6,3447.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736976126128,2.300916,3447.7,3447.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736976126328,0.57998,3447.9,3447.7,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1736976126527,2.300916,3448.0,3447.8,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1736976126727,3.790626,3448.3,3448.0,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1736976126929,2.880826,3448.3,3448.0,3.78775]
["bitfinex-derivatives","ETHF0:USTF0",1736976127230,2.300916,3448.3,3448.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736976127426,0.57992,3448.2,3448.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736976127927,1.44993,3448.0,3447.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736976128124,2.300916,3447.3,3447.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736976128525,2.880986,3447.3,3447.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736976129429,0.5802,3446.6,3446.1,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1736976129626,2.300916,3446.4,3446.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736976130325,1.44986,3448.1,3446.3,2.300916]
["bitfinex-derivatives","ETHF0:USTF0",1736976130528,2.300916,3447.6,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976130823,0.58006,3447.4,3447.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736976131219,0.57997,3448.0,3447.3,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1736976131422,0.57997,3448.0,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976131830,1.44925,3449.6,3448.3,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736976132021,2.300916,3449.2,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976132221,0.57982,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976132827,0.57981,3448.9,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976133029,0.57977,3449.1,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976133231,0.57981,3448.9,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976133434,2.300916,3449.2,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976133627,0.57979,3449.0,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976133835,0.5798,3448.9,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976134036,2.300916,3449.2,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976134536,0.5798,3448.9,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976134832,2.300916,3448.9,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976135632,0.57979,3449.0,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976135828,0.57977,3449.1,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976136034,2.300916,3449.2,3448.7,3.78763]
["bitfinex-derivatives","ETHF0:USTF0",1736976136233,2.300916,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976136730,0.57975,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976137722,0.57982,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976137934,2.300916,3448.8,3448.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736976138328,0.57986,3448.6,3448.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736976138831,2.300916,3448.8,3448.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736976139036,0.00326764,3449.0,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976139629,0.58305764,3449.0,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976140031,2.300916,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976140336,2.300916,3448.8,3448.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736976140927,2.300916,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976141834,0.5798,3448.9,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976142634,0.57982,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976143229,2.300916,3448.8,3448.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736976143441,1.02964,3448.7,3448.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736976145434,0.4498,3448.7,3448.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736976145635,0.57983,3448.8,3448.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736976145835,0.00326764,3449.0,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976146034,0.57981,3448.9,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976146236,0.57982,3448.9,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976146630,0.57982,3448.9,3448.7,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1736976146828,0.57981,3448.9,3448.7,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1736976147040,0.57981,3448.9,3448.7,44.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736976147535,0.00326764,3449.0,3448.7,44.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736976147736,2.880736,3448.8,3448.7,44.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736976148536,2.880736,3448.8,3448.7,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1736976151041,2.880736,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976153040,0.57984,3448.7,3448.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736976153241,1.03984,3448.7,3448.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736976156943,1.48664,3448.7,3448.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736976157345,4.69444,3448.7,3448.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736976158142,0.57995,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976158340,2.880866,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976159447,2.880866,3448.0,3447.9,3.57046315]
["bitfinex-derivatives","ETHF0:USTF0",1736976159638,2.880866,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976159841,0.57995,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976160040,0.57995,3448.0,3447.9,3.57044455]
["bitfinex-derivatives","ETHF0:USTF0",1736976160247,2.880866,3448.0,3447.9,0.94287514]
["bitfinex-derivatives","ETHF0:USTF0",1736976160546,1.44994,3447.9,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976160744,2.880986,3447.3,3447.2,0.94306272]
["bitfinex-derivatives","ETHF0:USTF0",1736976161243,2.880986,3447.3,3447.2,0.36271643]
["bitfinex-derivatives","ETHF0:USTF0",1736976161548,2.880986,3447.3,3447.2,0.94312361]
["bitfinex-derivatives","ETHF0:USTF0",1736976161846,2.880986,3447.3,3447.2,0.36273902]
["bitfinex-derivatives","ETHF0:USTF0",1736976163347,0.58009,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976163548,0.58012,3447.0,3446.9,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1736976163741,0.58012,3447.0,3446.9,0.79716694]
["bitfinex-derivatives","ETHF0:USTF0",1736976163940,0.58012,3447.0,3446.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736976164241,0.58012,3447.0,3446.9,0.79716191]
["bitfinex-derivatives","ETHF0:USTF0",1736976164440,0.58012,3447.0,3446.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736976171056,1.68305734,3447.6,3446.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736976171057,2.300916,3447.6,3446.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736976171242,31.285536,3449.6,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976171243,0.58,3447.8,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976171447,2.763616,3447.9,3447.7,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1736976171448,2.300916,3447.9,3447.7,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1736976171651,0.57994,3448.1,3447.9,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1736976171842,3.531916,3448.5,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976172047,3.531916,3448.5,3448.1,3.78773]
["bitfinex-derivatives","ETHF0:USTF0",1736976172248,2.300916,3448.2,3447.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736976172447,0.57997,3447.9,3447.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736976172652,0.57999,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976172857,0.57999,3447.8,3447.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736976172858,0.58004,3447.5,3447.3,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1736976173645,0.882,3447.8,3447.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736976173646,0.58007,3447.3,3447.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736976173947,2.300916,3447.3,3446.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736976174148,0.58011,3447.1,3446.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736976174650,0.58012,3447.0,3446.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736976177258,0.58012,3447.0,3446.9,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1736976177459,0.58012,3447.0,3446.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736976179258,0.58012,3447.0,3446.9,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1736976179456,0.58012,3447.0,3446.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736976182360,0.58014,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976182555,0.58022,3446.4,3446.3,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736976183052,0.58022,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976183256,0.58029,3446.0,3445.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736976183655,0.58029,3446.1,3446.0,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736976183861,0.58029,3446.0,3445.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736976184851,0.58031,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976185457,2.881226,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976185755,2.881226,3445.9,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976185756,0.58039,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976191063,0.58039,3445.4,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736976191064,2.300916,3445.5,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736976191265,0.58042,3445.2,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736976191462,0.58046,3445.1,3445.0,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736976194460,0.58046,3445.1,3445.0,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1736976196073,0.58046,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976196267,0.58048,3444.9,3444.8,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1736976196665,0.58048,3444.9,3444.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736976197165,0.58048,3444.9,3444.8,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1736976197369,0.58048,3444.9,3444.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736976197870,0.58048,3444.9,3444.8,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1736976198070,0.58048,3444.9,3444.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736976198768,0.58048,3444.9,3444.8,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1736976204884,0.58048,3444.9,3444.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736976205084,0.58048,3444.9,3444.8,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1736976205285,0.58048,3444.9,3444.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736976205478,2.300916,3444.9,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976205681,2.300916,3444.9,3443.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736976205983,0.58064,3444.0,3443.9,0.94218625]
["bitfinex-derivatives","ETHF0:USTF0",1736976206386,0.58064,3444.0,3443.9,0.94219625]
["bitfinex-derivatives","ETHF0:USTF0",1736976206588,0.58064,3443.9,3443.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736976207581,2.300916,3444.1,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976207785,0.58066,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976208084,2.881576,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976208983,2.881576,3443.8,3443.7,3.78848]
["bitfinex-derivatives","ETHF0:USTF0",1736976211488,2.881576,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976211883,2.881576,3443.8,3443.7,3.78848]
["bitfinex-derivatives","ETHF0:USTF0",1736976212086,2.881576,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976212285,2.881576,3443.8,3443.7,3.78848]
["bitfinex-derivatives","ETHF0:USTF0",1736976212683,2.881576,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976212887,2.881576,3443.8,3443.7,3.78848]
["bitfinex-derivatives","ETHF0:USTF0",1736976213192,2.881576,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976215486,0.58073,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976215686,2.881646,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976217287,2.881646,3443.4,3442.9,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736976217288,2.300916,3443.4,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976217585,0.5808,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976218087,1.058,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976218590,1.5282,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976219791,0.9474,3443.0,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976219993,0.58091,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976220690,0.58091,3442.4,3442.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736976220691,0.58093,3442.2,3442.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736976221193,0.581,3441.8,3441.7,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1736976221389,0.581,3441.8,3441.7,4.62009467]
["bitfinex-derivatives","ETHF0:USTF0",1736976221896,0.581,3441.8,3441.7,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1736976222797,0.581,3441.8,3441.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736976224000,0.581,3441.8,3441.4,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1736976224001,0.58105,3441.5,3441.4,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736976224196,2.300916,3441.8,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976224401,0.58108,3441.4,3441.3,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736976224588,0.58108,3441.3,3441.2,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736976225296,0.58108,3441.4,3441.3,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736976225496,2.743416,3442.1,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976225692,2.743416,3442.1,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976225693,0.58102,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976226298,0.58102,3441.7,3441.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736976227200,0.58102,3441.7,3441.6,44.58883]
["bitfinex-derivatives","ETHF0:USTF0",1736976227893,0.58102,3441.7,3441.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736976228699,2.300916,3441.8,3441.6,44.58883]
["bitfinex-derivatives","ETHF0:USTF0",1736976229000,0.58092,3442.3,3442.2,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736976229197,0.58092,3442.3,3442.2,3.78872]
["bitfinex-derivatives","ETHF0:USTF0",1736976229397,0.58092,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976231806,0.58092,3442.3,3442.2,3.78873]
["bitfinex-derivatives","ETHF0:USTF0",1736976232602,0.4739,3442.6,3442.2,3.78873]
["bitfinex-derivatives","ETHF0:USTF0",1736976232603,0.58088,3442.6,3442.5,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736976232799,0.58089,3442.5,3442.4,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736976233107,0.58088,3442.6,3442.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736976233305,0.5809,3442.5,3442.4,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736976234802,1.19107595,3443.2,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976234803,0.9588,3443.2,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976235001,0.58083,3442.9,3442.8,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736976235207,0.58083,3442.9,3442.8,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1736976235402,0.58083,3442.9,3442.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736976236903,2.777716,3443.6,3442.8,0.84103824]
["bitfinex-derivatives","ETHF0:USTF0",1736976237205,0.58075,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976242404,2.777716,3443.6,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976242405,2.300916,3443.6,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976242599,0.58075,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976242810,2.300916,3443.6,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976243011,0.58075,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976243711,0.58074,3443.4,3443.2,3.78855]
["bitfinex-derivatives","ETHF0:USTF0",1736976243912,2.300916,3443.6,3443.2,3.78855]
["bitfinex-derivatives","ETHF0:USTF0",1736976244114,0.58074,3443.4,3443.3,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736976244908,0.5807,3443.7,3443.6,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736976245814,0.58073,3443.5,3443.4,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736976247013,0.58071,3443.6,3443.5,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736976247814,2.300916,3443.9,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976248113,0.58069,3443.7,3443.6,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736976248316,0.58069,3443.7,3443.6,3.78847]
["bitfinex-derivatives","ETHF0:USTF0",1736976249112,0.58069,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976249414,0.58069,3443.7,3443.6,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1736976249914,0.58069,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976250521,0.58073,3443.4,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736976251023,0.58073,3443.4,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976251024,0.58078,3443.1,3443.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736976251222,0.58081,3443.0,3441.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736976251417,3.2078,3441.9,3441.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736976251623,3.2078,3441.9,3441.6,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1736976251818,3.2078,3441.9,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976252023,3.2078,3441.9,3441.7,41.38101]
["bitfinex-derivatives","ETHF0:USTF0",1736976252322,3.2078,3441.9,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976252514,3.2078,3441.9,3441.7,41.38101]
["bitfinex-derivatives","ETHF0:USTF0",1736976253521,3.2078,3441.9,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976253722,3.78879,3441.9,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976254018,3.78878,3441.9,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976254719,0.581,3441.8,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976255023,3.78879,3441.9,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976255819,3.2078,3441.9,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976256013,0.581,3441.8,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976256721,0.581,3441.8,3441.7,41.82832]
["bitfinex-derivatives","ETHF0:USTF0",1736976257120,0.581,3441.8,3441.7,41.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736976257328,0.581,3441.8,3441.7,41.82832]
["bitfinex-derivatives","ETHF0:USTF0",1736976257723,2.881916,3441.8,3441.7,41.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736976259926,2.881916,3441.8,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976262818,2.300916,3441.8,3441.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1736976263023,1.03692,3441.7,3441.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1736976269525,1.03692,3441.7,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976269726,2.300916,3441.1,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976269942,0.58125,3440.3,3440.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736976270129,2.300916,3440.5,3440.1,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1736976270130,0.58127,3440.2,3440.1,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1736976270428,0.58127,3440.2,3440.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736976272738,0.58127,3440.2,3440.1,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1736976273238,0.58127,3440.2,3440.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736976274440,0.58127,3440.2,3440.1,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1736976274935,0.58127,3440.2,3440.1,41.82609]
["bitfinex-derivatives","ETHF0:USTF0",1736976275238,3.2078,3440.5,3440.1,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1736976275434,0.4735,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976275634,0.58119,3440.8,3440.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736976276334,0.58119,3440.8,3440.7,41.38117]
["bitfinex-derivatives","ETHF0:USTF0",1736976278333,0.58119,3440.8,3440.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736976278537,0.5811,3441.2,3441.1,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736976278942,2.749616,3441.5,3441.3,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736976278943,0.58108,3441.4,3441.3,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736976279237,0.5811,3441.3,3441.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736976279442,1.45274,3441.3,3440.8,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736976279642,0.58117,3440.9,3440.8,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736976279842,0.58117,3440.9,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976280044,0.58117,3440.9,3440.8,41.38117]
["bitfinex-derivatives","ETHF0:USTF0",1736976281532,0.58114,3441.0,3440.9,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736976282147,0.5811,3441.3,3441.2,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736976282446,3.6822,3441.6,3440.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736976282447,3.6822,3441.6,3441.0,1.45284]
["bitfinex-derivatives","ETHF0:USTF0",1736976282638,3.78885,3441.6,3441.5,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736976283840,3.2078,3441.6,3441.5,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736976284751,3.78883,3441.6,3441.5,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736976294863,0.5811,3441.3,3441.2,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736976296362,0.5811,3441.2,3441.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1736976297363,0.8937,3441.3,3441.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736976297564,1.47479,3441.3,3441.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736976301273,1.03129,3441.3,3441.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736976303867,1.03129,3441.3,3441.2,0.93502797]
["bitfinex-derivatives","ETHF0:USTF0",1736976304973,1.03129,3441.3,3441.2,0.93518317]
["bitfinex-derivatives","ETHF0:USTF0",1736976306272,0.4502,3441.3,3441.2,0.93518317]
["bitfinex-derivatives","ETHF0:USTF0",1736976306581,1.03128,3441.3,3441.2,0.93518317]
["bitfinex-derivatives","ETHF0:USTF0",1736976306775,0.4502,3441.3,3441.2,0.93518317]
["bitfinex-derivatives","ETHF0:USTF0",1736976306975,1.03128,3441.3,3441.2,0.93543919]
["bitfinex-derivatives","ETHF0:USTF0",1736976307477,1.03128,3441.3,3441.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736976307671,1.49378,3441.3,3441.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736976308577,0.4502,3441.3,3441.2,0.93557908]
["bitfinex-derivatives","ETHF0:USTF0",1736976308874,1.03128,3441.3,3441.2,0.93557908]
["bitfinex-derivatives","ETHF0:USTF0",1736976310179,1.03128,3441.3,3441.2,0.9355821]
["bitfinex-derivatives","ETHF0:USTF0",1736976311178,1.03128,3441.3,3441.2,0.93567245]
["bitfinex-derivatives","ETHF0:USTF0",1736976311372,1.03128,3441.3,3441.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736976311571,1.03128,3441.3,3441.2,0.9357859]
["bitfinex-derivatives","ETHF0:USTF0",1736976311774,0.4502,3441.3,3441.2,0.9357859]
["bitfinex-derivatives","ETHF0:USTF0",1736976312077,3.78875,3442.2,3442.1,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736976312673,1.45238,3442.1,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976312874,2.300916,3441.9,3441.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736976313180,0.58105,3441.5,3441.4,1.50315]
["bitfinex-derivatives","ETHF0:USTF0",1736976313376,0.58105,3441.5,3441.4,1.38731196]
["bitfinex-derivatives","ETHF0:USTF0",1736976313583,0.58105,3441.5,3441.4,1.96867457]
["bitfinex-derivatives","ETHF0:USTF0",1736976314281,0.58105,3441.5,3441.4,0.93602457]
["bitfinex-derivatives","ETHF0:USTF0",1736976314875,0.58105,3441.5,3441.4,0.35466196]
["bitfinex-derivatives","ETHF0:USTF0",1736976315183,0.58105,3441.5,3441.4,0.36337111]
["bitfinex-derivatives","ETHF0:USTF0",1736976318589,0.58107,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976318888,0.58107,3441.4,3441.3,3.57118883]
["bitfinex-derivatives","ETHF0:USTF0",1736976319392,0.58107,3441.4,3441.3,3.57118997]
["bitfinex-derivatives","ETHF0:USTF0",1736976319688,0.58107,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976321086,0.58107,3441.4,3441.3,3.57119034]
["bitfinex-derivatives","ETHF0:USTF0",1736976321685,2.300916,3441.6,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976321888,0.58113,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976322088,0.58113,3441.0,3440.9,3.57122459]
["bitfinex-derivatives","ETHF0:USTF0",1736976322294,1.3465,3441.1,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976322488,2.300916,3440.6,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976322796,2.300916,3440.3,3439.9,4.52475777]
["bitfinex-derivatives","ETHF0:USTF0",1736976322991,0.8727,3440.2,3440.0,0.36351029]
["bitfinex-derivatives","ETHF0:USTF0",1736976323188,0.5813,3440.0,3439.9,4.52475777]
["bitfinex-derivatives","ETHF0:USTF0",1736976323392,0.5813,3440.0,3439.9,4.8878811]
["bitfinex-derivatives","ETHF0:USTF0",1736976323695,0.5813,3440.0,3439.9,0.36312333]
["bitfinex-derivatives","ETHF0:USTF0",1736976324493,2.300916,3440.1,3439.7,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736976324494,0.58134,3439.8,3439.7,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736976324694,0.58134,3439.8,3439.7,0.94421284]
["bitfinex-derivatives","ETHF0:USTF0",1736976325095,0.58127,3440.3,3440.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736976325491,0.58123,3440.5,3440.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736976325891,0.58123,3440.4,3440.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736976326193,0.58127,3440.2,3440.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736976326498,0.58127,3440.2,3440.1,0.81424546]
["bitfinex-derivatives","ETHF0:USTF0",1736976327498,0.58127,3440.2,3440.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736976327999,1.45328,3440.0,3438.4,9.04951554]
["bitfinex-derivatives","ETHF0:USTF0",1736976328203,1.45323,3440.1,3438.9,1.73253892]
["bitfinex-derivatives","ETHF0:USTF0",1736976328204,0.58148,3439.0,3438.9,1.73253892]
["bitfinex-derivatives","ETHF0:USTF0",1736976328396,3.2078,3439.4,3438.9,42.4025]
["bitfinex-derivatives","ETHF0:USTF0",1736976328895,1.45339,3439.7,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976329199,0.58141,3439.4,3439.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736976329396,0.58139,3439.5,3439.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736976329700,0.5814,3439.4,3439.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736976329893,0.5814,3439.4,3439.3,0.94344377]
["bitfinex-derivatives","ETHF0:USTF0",1736976330201,0.5814,3439.4,3439.3,0.94344496]
["bitfinex-derivatives","ETHF0:USTF0",1736976330393,0.5814,3439.4,3439.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736976332508,0.5814,3439.5,3439.4,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736976333107,0.5814,3439.5,3439.4,41.38139]
["bitfinex-derivatives","ETHF0:USTF0",1736976333308,0.5813,3440.0,3439.9,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1736976333911,0.5813,3440.0,3439.9,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1736976334106,0.5813,3440.0,3439.9,42.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736976336311,0.5813,3440.0,3439.9,41.7337]
["bitfinex-derivatives","ETHF0:USTF0",1736976337609,0.5813,3440.0,3439.9,42.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736976338512,2.882216,3440.1,3440.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736976339315,2.882216,3440.1,3440.0,41.3813]
["bitfinex-derivatives","ETHF0:USTF0",1736976340718,2.300916,3440.1,3440.0,41.3813]
["bitfinex-derivatives","ETHF0:USTF0",1736976342709,2.300916,3440.1,3439.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736976342913,0.5813,3440.0,3439.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736976347727,3.2078,3440.3,3439.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736976348138,3.78906,3440.3,3440.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1736976348426,3.78906,3440.3,3440.2,41.38127]
["bitfinex-derivatives","ETHF0:USTF0",1736976348623,0.58126,3440.3,3440.2,41.7438993]
["bitfinex-derivatives","ETHF0:USTF0",1736976348824,0.58126,3440.3,3439.5,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1736976348825,3.2078,3440.3,3439.5,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1736976349030,2.300916,3439.6,3439.5,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1736976349225,2.882286,3439.6,3439.5,0.81676921]
["bitfinex-derivatives","ETHF0:USTF0",1736976350632,2.882286,3439.6,3439.5,41.61676921]
["bitfinex-derivatives","ETHF0:USTF0",1736976351731,0.58144,3439.2,3438.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1736976351936,2.882386,3439.0,3438.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1736976352128,2.882386,3439.0,3438.9,41.39576617]
["bitfinex-derivatives","ETHF0:USTF0",1736976352921,2.882386,3439.0,3438.9,0.59576617]
["bitfinex-derivatives","ETHF0:USTF0",1736976353125,2.882386,3439.0,3438.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1736976358135,5.508716,3439.0,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976358334,0.58164,3438.0,3437.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1736976358532,2.882556,3438.0,3437.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1736976358743,2.882556,3438.0,3437.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736976358744,0.58169,3437.7,3437.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736976358934,2.882606,3437.7,3437.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736976359334,2.882606,3437.7,3437.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736976360237,0.58169,3437.7,3437.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736976360638,0.57954241,3437.7,3437.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736976361235,0.57954241,3437.7,3437.5,41.38172]
["bitfinex-derivatives","ETHF0:USTF0",1736976361442,0.58171,3437.6,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976362835,2.300916,3438.1,3437.5,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1736976363037,0.58165,3438.0,3437.5,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1736976363345,0.58166,3437.9,3437.8,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736976365240,2.300916,3438.1,3437.5,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1736976365434,0.58164,3438.0,3437.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1736976365635,0.58167,3437.9,3437.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1736976366045,0.58171,3437.7,3437.6,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736976366235,2.882626,3437.7,3437.6,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736976366641,2.300916,3437.7,3437.6,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736976366845,0.58171,3437.6,3437.5,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1736976367435,0.58171,3437.6,3437.5,41.82523]
["bitfinex-derivatives","ETHF0:USTF0",1736976368239,2.882616,3437.7,3437.6,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736976368548,0.4423,3438.0,3437.5,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1736976368549,0.58169,3437.8,3437.5,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1736976368743,0.58169,3437.8,3437.7,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1736976369145,0.58171,3437.6,3437.5,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1736976369346,2.882626,3437.6,3437.5,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1736976379450,2.882626,3437.6,3437.5,41.82523]
["bitfinex-derivatives","ETHF0:USTF0",1736976379650,0.98293006,3446.1,3437.5,41.82523]
["bitfinex-derivatives","ETHF0:USTF0",1736976379651,2.300916,3438.2,3437.5,41.82523]
["bitfinex-derivatives","ETHF0:USTF0",1736976379854,0.58164,3438.1,3438.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736976380246,0.58164,3438.1,3438.0,41.38162]
["bitfinex-derivatives","ETHF0:USTF0",1736976383854,0.58157,3438.6,3438.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736976384049,0.58153,3438.8,3438.7,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736976384253,6.090216,3438.9,3438.8,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736976384448,0.4453,3439.4,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976384649,2.300916,3439.2,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976384855,2.300916,3439.2,3438.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736976385050,0.58147,3439.1,3439.0,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736976385862,2.300916,3439.2,3438.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736976386058,2.882366,3439.2,3439.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736976386762,2.882366,3439.2,3439.1,41.38145]
["bitfinex-derivatives","ETHF0:USTF0",1736976387458,2.882366,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976387763,2.882366,3439.2,3439.1,41.38145]
["bitfinex-derivatives","ETHF0:USTF0",1736976388964,2.300916,3439.2,3439.1,41.38145]
["bitfinex-derivatives","ETHF0:USTF0",1736976389463,0.58141,3439.4,3439.1,41.38145]
["bitfinex-derivatives","ETHF0:USTF0",1736976389464,2.300916,3439.5,3439.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736976390265,0.58133,3439.9,3439.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736976390460,2.300916,3440.1,3440.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736976390863,2.882206,3440.1,3440.0,41.3813]
["bitfinex-derivatives","ETHF0:USTF0",1736976391060,2.300916,3440.1,3440.0,41.3813]
["bitfinex-derivatives","ETHF0:USTF0",1736976391756,0.58126,3440.3,3440.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1736976391955,2.882166,3440.4,3440.3,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1736976394566,3.2078,3440.6,3440.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736976394771,0.58123,3440.5,3440.4,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736976397663,0.58123,3440.5,3440.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736976397863,0.58123,3440.5,3440.4,41.38123]
["bitfinex-derivatives","ETHF0:USTF0",1736976398566,3.2078,3440.6,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976398771,1.03816,3440.9,3440.8,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736976399067,5.508716,3441.0,3440.9,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736976399269,6.089846,3441.0,3440.9,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736976399470,6.089846,3441.0,3440.9,41.38115]
["bitfinex-derivatives","ETHF0:USTF0",1736976401166,5.508716,3441.0,3440.9,41.38115]
["bitfinex-derivatives","ETHF0:USTF0",1736976401365,2.300916,3441.0,3440.9,41.38115]
["bitfinex-derivatives","ETHF0:USTF0",1736976402067,3.2078,3441.4,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976402277,0.4401,3441.5,3441.4,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736976402470,0.4354,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976402471,0.581,3441.8,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976402764,2.736316,3441.9,3441.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736976402765,3.343506,3441.9,3441.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736976402969,3.343506,3441.9,3441.8,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1736976403172,2.300916,3441.9,3441.8,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1736976403377,2.772516,3442.2,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976403670,0.58096,3442.1,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736976407776,0.58096,3442.0,3441.9,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1736976411568,0.58095,3442.1,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736976411768,2.881866,3442.2,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736976411973,0.58095,3442.1,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736976412879,0.58095,3442.1,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976412880,5.508716,3442.2,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976413173,0.58108,3441.4,3441.3,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736976414077,0.58108,3441.4,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976415881,0.58107,3441.4,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976418083,2.300916,3441.6,3440.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736976418382,0.58117,3440.8,3440.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736976419284,0.58117,3440.8,3440.7,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1736976419669,0.58117,3440.8,3440.7,41.82488]
["bitfinex-derivatives","ETHF0:USTF0",1736976420576,0.58117,3440.8,3440.7,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1736976420974,2.300916,3440.9,3440.7,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1736976421174,0.58117,3440.8,3440.7,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1736976421580,0.58117,3440.8,3440.7,41.59968683]
["bitfinex-derivatives","ETHF0:USTF0",1736976422082,0.58114,3441.0,3440.8,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736976422382,0.58114,3441.0,3440.9,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736976422583,0.58114,3441.0,3440.9,0.93723282]
["bitfinex-derivatives","ETHF0:USTF0",1736976422882,0.58114,3441.0,3440.9,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736976423187,0.58114,3441.0,3440.9,41.38115]
["bitfinex-derivatives","ETHF0:USTF0",1736976423578,2.882056,3441.0,3440.9,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1736976424586,2.882056,3441.0,3440.9,41.61355]
["bitfinex-derivatives","ETHF0:USTF0",1736976425083,2.882056,3441.0,3440.9,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1736976425578,2.882056,3441.0,3440.9,41.61355]
["bitfinex-derivatives","ETHF0:USTF0",1736976426580,2.882056,3441.0,3440.9,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1736976432701,0.58123,3440.4,3440.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736976432901,2.882146,3440.4,3440.3,0.8383115]
["bitfinex-derivatives","ETHF0:USTF0",1736976433195,2.882146,3440.4,3440.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736976434198,2.882146,3440.4,3440.3,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1736976437097,2.882146,3440.4,3440.3,1.41948585]
["bitfinex-derivatives","ETHF0:USTF0",1736976437803,2.882146,3440.4,3440.3,42.21948585]
["bitfinex-derivatives","ETHF0:USTF0",1736976438099,2.882146,3440.4,3440.3,42.21953807]
["bitfinex-derivatives","ETHF0:USTF0",1736976438294,2.882146,3440.4,3440.3,42.21959809]
["bitfinex-derivatives","ETHF0:USTF0",1736976438896,2.882146,3440.4,3440.3,42.219598]
["bitfinex-derivatives","ETHF0:USTF0",1736976439399,2.882146,3440.4,3440.3,42.21968472]
["bitfinex-derivatives","ETHF0:USTF0",1736976439598,2.882146,3440.4,3440.3,41.86305]
["bitfinex-derivatives","ETHF0:USTF0",1736976439898,2.882146,3440.4,3440.3,42.21968504]
["bitfinex-derivatives","ETHF0:USTF0",1736976440098,2.882146,3440.4,3440.3,41.86305]
["bitfinex-derivatives","ETHF0:USTF0",1736976440297,2.882146,3440.4,3440.3,42.21979522]
["bitfinex-derivatives","ETHF0:USTF0",1736976440603,2.882146,3440.4,3440.3,41.86305]
["bitfinex-derivatives","ETHF0:USTF0",1736976440804,2.882146,3440.4,3440.3,42.21979842]
["bitfinex-derivatives","ETHF0:USTF0",1736976441003,2.882146,3440.4,3440.3,42.21979439]
["bitfinex-derivatives","ETHF0:USTF0",1736976441297,2.300916,3440.7,3440.3,41.63854439]
["bitfinex-derivatives","ETHF0:USTF0",1736976441502,0.58118,3440.8,3440.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736976443199,0.58118,3440.8,3440.7,0.93839409]
["bitfinex-derivatives","ETHF0:USTF0",1736976445803,3.2078,3440.9,3440.8,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736976446005,3.2078,3440.9,3440.8,1.41489409]
["bitfinex-derivatives","ETHF0:USTF0",1736976446306,2.882046,3441.1,3441.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736976446900,2.882046,3441.1,3441.0,41.38113]
["bitfinex-derivatives","ETHF0:USTF0",1736976448202,2.300916,3441.1,3441.0,41.73845443]
["bitfinex-derivatives","ETHF0:USTF0",1736976448508,2.882036,3441.1,3441.0,41.73845443]
["bitfinex-derivatives","ETHF0:USTF0",1736976449206,2.882036,3441.1,3441.0,42.32593971]
["bitfinex-derivatives","ETHF0:USTF0",1736976449400,3.2078,3441.5,3441.0,41.74480971]
["bitfinex-derivatives","ETHF0:USTF0",1736976449599,2.300916,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976449801,2.881916,3441.9,3441.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736976450003,2.881916,3441.9,3441.8,0.94438835]
["bitfinex-derivatives","ETHF0:USTF0",1736976450909,2.881916,3441.9,3441.8,41.74438835]
["bitfinex-derivatives","ETHF0:USTF0",1736976451104,2.881916,3441.9,3441.8,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1736976451611,6.15877037,3442.2,3441.8,41.7443276]
["bitfinex-derivatives","ETHF0:USTF0",1736976451808,3.78871,3442.4,3442.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736976452003,0.58091,3442.4,3442.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736976452203,1.14509383,3442.9,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976452404,1.14509383,3442.9,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736976452405,2.881776,3442.7,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736976452607,2.300916,3442.7,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736976453213,2.300916,3442.7,3442.6,41.38085]
["bitfinex-derivatives","ETHF0:USTF0",1736976453406,2.881766,3442.7,3442.6,41.38085]
["bitfinex-derivatives","ETHF0:USTF0",1736976454805,2.300916,3442.7,3442.6,41.38085]
["bitfinex-derivatives","ETHF0:USTF0",1736976455311,2.881766,3442.7,3442.6,41.38085]
["bitfinex-derivatives","ETHF0:USTF0",1736976455513,2.300916,3442.7,3442.6,41.38085]
["bitfinex-derivatives","ETHF0:USTF0",1736976456509,2.881766,3442.7,3442.6,41.38086]
["bitfinex-derivatives","ETHF0:USTF0",1736976458409,2.881766,3442.7,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976458611,2.881766,3442.7,3442.6,41.38086]
["bitfinex-derivatives","ETHF0:USTF0",1736976462514,2.881766,3442.7,3442.6,41.56556]
["bitfinex-derivatives","ETHF0:USTF0",1736976464011,2.881766,3442.7,3442.6,40.9847]
["bitfinex-derivatives","ETHF0:USTF0",1736976464213,2.300916,3442.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976464422,2.881896,3442.0,3441.9,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736976464717,2.881896,3442.0,3441.9,41.38098]
["bitfinex-derivatives","ETHF0:USTF0",1736976466418,2.881896,3442.0,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976468019,2.881896,3442.0,3441.1,2.85009]
["bitfinex-derivatives","ETHF0:USTF0",1736976468020,5.508716,3442.0,3441.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1736976468220,2.300916,3441.3,3440.6,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1736976468524,0.58117,3440.8,3440.7,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1736976469120,0.58117,3440.8,3440.7,41.86207]
["bitfinex-derivatives","ETHF0:USTF0",1736976472119,0.58115,3440.9,3440.8,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736976474422,0.58112,3441.2,3441.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736976474622,0.58114,3441.1,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736976474817,2.300916,3441.3,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736976475022,0.58114,3441.1,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736976475627,0.58114,3441.1,3441.0,41.38112]
["bitfinex-derivatives","ETHF0:USTF0",1736976478031,0.58114,3441.1,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976478331,0.58114,3441.1,3441.0,41.38113]
["bitfinex-derivatives","ETHF0:USTF0",1736976478528,0.58114,3441.1,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976489031,0.58117,3440.8,3440.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1736976489232,0.5812,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976490028,2.300916,3440.8,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976490227,3.12186,3441.2,3440.9,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736976490228,0.58116,3441.0,3440.9,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736976492331,0.23100625,3441.6,3440.5,4.66083]
["bitfinex-derivatives","ETHF0:USTF0",1736976492332,0.58112,3441.2,3440.7,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1736976492633,0.58112,3441.2,3441.1,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736976493139,0.58109,3441.4,3441.3,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736976493438,0.58105,3441.6,3441.5,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736976493635,3.78884,3441.7,3441.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736976493830,3.78884,3441.7,3441.6,41.38103]
["bitfinex-derivatives","ETHF0:USTF0",1736976494032,0.58099,3441.9,3441.6,41.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1736976494335,0.581,3441.9,3441.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736976494740,0.581,3441.9,3441.8,0.94276264]
["bitfinex-derivatives","ETHF0:USTF0",1736976497634,0.581,3441.9,3441.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736976498835,0.581,3441.9,3441.8,0.9427637]
["bitfinex-derivatives","ETHF0:USTF0",1736976499243,0.581,3441.9,3441.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736976501543,2.300916,3442.1,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976501544,3.753326,3442.1,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976501734,3.753326,3442.1,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976501735,0.58103,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976501930,0.58103,3441.6,3441.5,3.78885]
["bitfinex-derivatives","ETHF0:USTF0",1736976503745,0.58103,3441.6,3441.5,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736976504446,2.300916,3441.7,3441.4,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1736976504639,2.881946,3441.7,3441.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736976505048,0.58105,3441.6,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736976505638,0.58105,3441.6,3441.5,0.94261408]
["bitfinex-derivatives","ETHF0:USTF0",1736976506042,0.58105,3441.6,3441.5,0.94261309]
["bitfinex-derivatives","ETHF0:USTF0",1736976506341,0.58105,3441.6,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736976507144,0.58096,3442.1,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736976507742,5.508716,3442.3,3441.6,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1736976507944,0.58099,3442.0,3441.9,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736976510139,5.508716,3442.3,3441.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736976510346,0.58094,3442.2,3442.1,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736976510740,5.508716,3442.3,3442.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736976511047,0.58095,3442.1,3442.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736976511240,5.508716,3442.3,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976511449,2.881936,3441.7,3441.6,1.39189231]
["bitfinex-derivatives","ETHF0:USTF0",1736976511748,2.881936,3441.7,3441.6,1.39190485]
["bitfinex-derivatives","ETHF0:USTF0",1736976511946,2.881936,3441.7,3441.6,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1736976517147,0.58102,3441.7,3441.6,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1736976517448,0.58102,3441.7,3441.6,1.39212689]
["bitfinex-derivatives","ETHF0:USTF0",1736976518344,0.58102,3441.7,3441.6,1.39220019]
["bitfinex-derivatives","ETHF0:USTF0",1736976518748,0.58102,3441.7,3441.6,1.39228078]
["bitfinex-derivatives","ETHF0:USTF0",1736976519048,0.58102,3441.7,3441.6,1.39228278]
["bitfinex-derivatives","ETHF0:USTF0",1736976519243,0.58102,3441.7,3441.6,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1736976519444,0.58102,3441.7,3441.6,1.39249896]
["bitfinex-derivatives","ETHF0:USTF0",1736976519654,2.881936,3441.7,3441.6,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1736976519850,2.881936,3441.7,3441.6,1.39250119]
["bitfinex-derivatives","ETHF0:USTF0",1736976520451,0.581,3441.8,3441.7,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736976520646,0.581,3441.8,3441.7,0.94321294]
["bitfinex-derivatives","ETHF0:USTF0",1736976522151,2.759316,3442.0,3441.7,0.36219294]
["bitfinex-derivatives","ETHF0:USTF0",1736976522351,2.759316,3442.0,3441.8,1.41127294]
["bitfinex-derivatives","ETHF0:USTF0",1736976522352,0.58099,3441.9,3441.8,1.41127294]
["bitfinex-derivatives","ETHF0:USTF0",1736976522945,0.58099,3441.9,3441.8,42.21127294]
["bitfinex-derivatives","ETHF0:USTF0",1736976524350,0.58099,3441.9,3441.8,42.21163522]
["bitfinex-derivatives","ETHF0:USTF0",1736976526153,2.881896,3442.0,3441.9,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736976526451,2.300916,3442.6,3442.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736976526655,2.881786,3442.6,3442.5,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736976526850,2.881786,3442.6,3442.5,1.52532277]
["bitfinex-derivatives","ETHF0:USTF0",1736976527453,2.881786,3442.6,3442.5,0.94412722]
["bitfinex-derivatives","ETHF0:USTF0",1736976527651,2.881786,3442.6,3442.5,1.52531301]
["bitfinex-derivatives","ETHF0:USTF0",1736976528155,2.881786,3442.6,3442.5,0.94412722]
["bitfinex-derivatives","ETHF0:USTF0",1736976528354,2.881786,3442.6,3442.5,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736976528552,2.881786,3442.6,3442.5,0.94412329]
["bitfinex-derivatives","ETHF0:USTF0",1736976530859,2.881786,3442.6,3442.5,0.36324329]
["bitfinex-derivatives","ETHF0:USTF0",1736976532254,2.300916,3442.6,3442.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736976532456,0.5809,3442.5,3442.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736976532658,0.5809,3442.5,3442.4,0.94414785]
["bitfinex-derivatives","ETHF0:USTF0",1736976533456,0.5809,3442.5,3442.4,0.36325785]
["bitfinex-derivatives","ETHF0:USTF0",1736976534458,0.58095,3442.1,3442.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736976534758,0.58095,3442.1,3442.0,1.52548847]
["bitfinex-derivatives","ETHF0:USTF0",1736976534958,0.58095,3442.1,3442.0,0.94423903]
["bitfinex-derivatives","ETHF0:USTF0",1736976535555,0.58095,3442.1,3442.0,0.36327903]
["bitfinex-derivatives","ETHF0:USTF0",1736976535951,0.58095,3442.1,3442.0,0.94423903]
["bitfinex-derivatives","ETHF0:USTF0",1736976537361,2.300916,3442.3,3441.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736976537569,0.58098,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976537769,0.58098,3441.9,3441.8,3.5711193]
["bitfinex-derivatives","ETHF0:USTF0",1736976538064,1.04508,3441.9,3441.8,3.5711193]
["bitfinex-derivatives","ETHF0:USTF0",1736976538568,1.04508,3441.9,3441.8,3.57111045]
["bitfinex-derivatives","ETHF0:USTF0",1736976540471,1.04508,3441.9,3441.8,3.57111021]
["bitfinex-derivatives","ETHF0:USTF0",1736976542358,1.04508,3441.9,3441.8,3.57111051]
["bitfinex-derivatives","ETHF0:USTF0",1736976542968,1.04508,3441.9,3441.8,4.15240792]
["bitfinex-derivatives","ETHF0:USTF0",1736976543360,1.04508,3441.9,3441.8,3.57111074]
["bitfinex-derivatives","ETHF0:USTF0",1736976544464,1.04508,3441.9,3441.8,3.5711112]
["bitfinex-derivatives","ETHF0:USTF0",1736976544858,1.04508,3441.9,3441.8,4.15240776]
["bitfinex-derivatives","ETHF0:USTF0",1736976545170,1.04508,3441.9,3441.8,4.73340776]
["bitfinex-derivatives","ETHF0:USTF0",1736976545370,0.58098,3441.9,3441.8,4.73340776]
["bitfinex-derivatives","ETHF0:USTF0",1736976545961,0.58098,3441.9,3441.8,4.15240776]
["bitfinex-derivatives","ETHF0:USTF0",1736976546569,0.58098,3441.9,3441.8,4.15240808]
["bitfinex-derivatives","ETHF0:USTF0",1736976548375,0.58098,3441.9,3441.8,0.3633108]
["bitfinex-derivatives","ETHF0:USTF0",1736976548580,0.58098,3441.9,3441.8,0.94431454]
["bitfinex-derivatives","ETHF0:USTF0",1736976548768,0.58098,3441.9,3441.8,0.36331454]
["bitfinex-derivatives","ETHF0:USTF0",1736976549075,0.58098,3441.9,3441.8,0.94462199]
["bitfinex-derivatives","ETHF0:USTF0",1736976550079,0.58098,3441.9,3441.8,0.36331615]
["bitfinex-derivatives","ETHF0:USTF0",1736976550771,0.58098,3441.9,3441.8,0.36331353]
["bitfinex-derivatives","ETHF0:USTF0",1736976552672,0.58098,3441.9,3441.8,0.36332855]
["bitfinex-derivatives","ETHF0:USTF0",1736976553177,0.581,3441.8,3441.7,1.50031]
["bitfinex-derivatives","ETHF0:USTF0",1736976553376,0.581,3441.8,3441.7,1.86364173]
["bitfinex-derivatives","ETHF0:USTF0",1736976555078,0.581,3441.8,3441.7,1.28263173]
["bitfinex-derivatives","ETHF0:USTF0",1736976555478,1.59457024,3441.8,3441.7,1.28263173]
["bitfinex-derivatives","ETHF0:USTF0",1736976556883,1.59457024,3441.8,3441.7,1.86365173]
["bitfinex-derivatives","ETHF0:USTF0",1736976557080,1.59457024,3441.8,3441.7,1.86364099]
["bitfinex-derivatives","ETHF0:USTF0",1736976558182,1.59457024,3441.8,3441.7,1.28262099]
["bitfinex-derivatives","ETHF0:USTF0",1736976558580,1.59457024,3441.8,3441.7,1.86364099]
["bitfinex-derivatives","ETHF0:USTF0",1736976558784,1.59457024,3441.8,3441.7,1.86392148]
["bitfinex-derivatives","ETHF0:USTF0",1736976559482,1.59457024,3441.8,3441.7,2.44494148]
["bitfinex-derivatives","ETHF0:USTF0",1736976560183,1.59457024,3441.8,3441.7,2.44494095]
["bitfinex-derivatives","ETHF0:USTF0",1736976560585,1.59457024,3441.8,3441.7,1.86392095]
["bitfinex-derivatives","ETHF0:USTF0",1736976560783,1.59457024,3441.8,3441.7,1.863921]
["bitfinex-derivatives","ETHF0:USTF0",1736976562789,1.59457024,3441.8,3441.7,1.86392823]
["bitfinex-derivatives","ETHF0:USTF0",1736976564784,1.59457024,3441.8,3441.7,1.86392501]
["bitfinex-derivatives","ETHF0:USTF0",1736976566084,1.59457024,3441.8,3441.7,2.44494501]
["bitfinex-derivatives","ETHF0:USTF0",1736976566085,0.581,3441.8,3441.7,2.44494501]
["bitfinex-derivatives","ETHF0:USTF0",1736976566283,1.59457024,3441.8,3441.7,2.44494501]
["bitfinex-derivatives","ETHF0:USTF0",1736976566781,1.59457024,3441.8,3441.7,1.50032]
["bitfinex-derivatives","ETHF0:USTF0",1736976566983,1.59457024,3441.8,3441.7,1.86391443]
["bitfinex-derivatives","ETHF0:USTF0",1736976567187,1.59457024,3441.8,3441.7,2.44493443]
["bitfinex-derivatives","ETHF0:USTF0",1736976568782,1.59457024,3441.8,3441.7,2.44493852]
["bitfinex-derivatives","ETHF0:USTF0",1736976569683,1.59457024,3441.8,3441.7,1.86391852]
["bitfinex-derivatives","ETHF0:USTF0",1736976570785,1.59457024,3441.8,3441.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736976570989,1.59457024,3441.8,3441.7,1.86392545]
["bitfinex-derivatives","ETHF0:USTF0",1736976571385,1.59457024,3441.8,3441.7,1.86393999]
["bitfinex-derivatives","ETHF0:USTF0",1736976571587,0.58115,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976571887,1.59472024,3440.9,3440.8,1.87941664]
["bitfinex-derivatives","ETHF0:USTF0",1736976572186,1.01357024,3441.6,3441.5,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736976572394,1.01357024,3441.8,3441.5,0.94481664]
["bitfinex-derivatives","ETHF0:USTF0",1736976572691,0.581,3441.8,3441.6,2.47914664]
["bitfinex-derivatives","ETHF0:USTF0",1736976572891,0.581,3441.8,3441.7,0.94467612]
["bitfinex-derivatives","ETHF0:USTF0",1736976573290,1.59457024,3441.8,3441.7,0.94467612]
["bitfinex-derivatives","ETHF0:USTF0",1736976574885,1.59457024,3441.8,3441.7,0.94467908]
["bitfinex-derivatives","ETHF0:USTF0",1736976576883,0.58102,3441.7,3441.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1736976577090,0.58102,3441.7,3441.6,1.89797862]
["bitfinex-derivatives","ETHF0:USTF0",1736976577293,0.58102,3441.7,3441.6,2.47900862]
["bitfinex-derivatives","ETHF0:USTF0",1736976577487,0.58102,3441.7,3441.6,43.27900862]
["bitfinex-derivatives","ETHF0:USTF0",1736976578089,1.01357024,3441.8,3441.7,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736976578289,1.01357024,3441.8,3441.7,1.52569862]
["bitfinex-derivatives","ETHF0:USTF0",1736976579097,1.01357024,3441.8,3441.7,4.73349862]
["bitfinex-derivatives","ETHF0:USTF0",1736976579487,1.01357024,3441.8,3441.7,4.73341547]
["bitfinex-derivatives","ETHF0:USTF0",1736976579695,1.59454024,3442.0,3441.9,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736976579893,1.59454024,3442.0,3441.9,1.52557547]
["bitfinex-derivatives","ETHF0:USTF0",1736976580991,1.59454024,3442.0,3441.9,1.52554677]
["bitfinex-derivatives","ETHF0:USTF0",1736976583598,1.59454024,3442.0,3441.9,0.94456677]
["bitfinex-derivatives","ETHF0:USTF0",1736976583992,1.59454024,3442.0,3441.9,1.38536677]
["bitfinex-derivatives","ETHF0:USTF0",1736976584292,2.60811048,3442.0,3441.9,1.38536677]
["bitfinex-derivatives","ETHF0:USTF0",1736976584499,2.60811048,3442.0,3441.9,0.36329491]
["bitfinex-derivatives","ETHF0:USTF0",1736976584994,2.02714048,3442.0,3441.6,44.9611]
["bitfinex-derivatives","ETHF0:USTF0",1736976585298,2.02714048,3442.0,3441.7,0.94464527]
["bitfinex-derivatives","ETHF0:USTF0",1736976585299,0.581,3441.8,3441.7,0.94464527]
["bitfinex-derivatives","ETHF0:USTF0",1736976585494,1.59457024,3441.8,3441.7,0.94464527]
["bitfinex-derivatives","ETHF0:USTF0",1736976585692,1.59457024,3441.8,3441.7,0.94464846]
["bitfinex-derivatives","ETHF0:USTF0",1736976587106,1.59457024,3441.8,3441.7,0.94465886]
["bitfinex-derivatives","ETHF0:USTF0",1736976587294,1.59457024,3441.8,3441.7,0.36333031]
["bitfinex-derivatives","ETHF0:USTF0",1736976589313,1.59457024,3441.8,3441.7,0.36333155]
["bitfinex-derivatives","ETHF0:USTF0",1736976590193,1.59457024,3441.8,3441.7,0.94465154]
["bitfinex-derivatives","ETHF0:USTF0",1736976590394,1.59457024,3441.8,3441.7,0.36333155]
["bitfinex-derivatives","ETHF0:USTF0",1736976591298,1.59457024,3441.8,3441.7,0.36333272]
["bitfinex-derivatives","ETHF0:USTF0",1736976591794,1.59457024,3441.8,3441.7,0.94465728]
["bitfinex-derivatives","ETHF0:USTF0",1736976592193,1.59457024,3441.8,3441.7,41.74465728]
["bitfinex-derivatives","ETHF0:USTF0",1736976593405,1.59457024,3441.8,3441.7,42.32567728]
["bitfinex-derivatives","ETHF0:USTF0",1736976597801,1.59457024,3441.8,3441.7,41.38102]
["bitfinex-derivatives","ETHF0:USTF0",1736976598001,1.59457024,3441.8,3441.7,42.32566128]
["bitfinex-derivatives","ETHF0:USTF0",1736976600201,1.01357024,3442.0,3441.7,41.74464128]
["bitfinex-derivatives","ETHF0:USTF0",1736976600404,0.58099,3441.9,3441.8,1.52562128]
["bitfinex-derivatives","ETHF0:USTF0",1736976601398,0.58099,3441.9,3441.8,1.52560337]
["bitfinex-derivatives","ETHF0:USTF0",1736976601596,0.58099,3441.9,3441.8,0.94462337]
["bitfinex-derivatives","ETHF0:USTF0",1736976601801,0.58099,3441.9,3441.8,0.36331668]
["bitfinex-derivatives","ETHF0:USTF0",1736976601997,1.03189,3441.9,3441.8,0.36331668]
["bitfinex-derivatives","ETHF0:USTF0",1736976602297,0.58108,3441.3,3441.0,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1736976602498,1.59465024,3441.3,3441.2,4.15257878]
["bitfinex-derivatives","ETHF0:USTF0",1736976602697,1.59465024,3441.3,3441.2,3.57117645]
["bitfinex-derivatives","ETHF0:USTF0",1736976603402,1.59465024,3441.3,3441.2,3.57117348]
["bitfinex-derivatives","ETHF0:USTF0",1736976604302,1.01357024,3441.3,3441.0,41.7191]
["bitfinex-derivatives","ETHF0:USTF0",1736976604503,1.59469024,3441.1,3441.0,41.7191]
["bitfinex-derivatives","ETHF0:USTF0",1736976604705,1.59469024,3441.1,3441.0,42.08133797]
["bitfinex-derivatives","ETHF0:USTF0",1736976605412,1.01357024,3441.1,3440.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736976605704,0.58108,3441.4,3441.3,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736976606005,0.58103,3441.7,3441.6,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736976606207,0.58103,3441.7,3441.6,0.94315158]
["bitfinex-derivatives","ETHF0:USTF0",1736976606707,0.58103,3441.7,3441.6,42.20685158]
["bitfinex-derivatives","ETHF0:USTF0",1736976609003,5.51328644,3442.5,3441.6,41.62583158]
["bitfinex-derivatives","ETHF0:USTF0",1736976609203,0.58094,3442.2,3442.1,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736976609402,3.75759644,3442.8,3442.1,0.36213158]
["bitfinex-derivatives","ETHF0:USTF0",1736976609608,0.5809,3442.5,3442.4,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736976609806,3.2078,3442.9,3442.4,0.36199139]
["bitfinex-derivatives","ETHF0:USTF0",1736976610011,0.58076,3443.2,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976610209,0.58076,3443.2,3442.6,1.45217]
["bitfinex-derivatives","ETHF0:USTF0",1736976610210,0.58075,3443.3,3443.2,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736976610403,0.58075,3443.3,3443.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736976610603,0.58075,3443.3,3443.2,0.82550998]
["bitfinex-derivatives","ETHF0:USTF0",1736976611309,0.58075,3443.3,3443.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736976611507,2.30548644,3443.3,3443.2,0.36314791]
["bitfinex-derivatives","ETHF0:USTF0",1736976611810,0.58085,3442.7,3442.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736976612012,0.58085,3442.7,3442.6,0.82711999]
["bitfinex-derivatives","ETHF0:USTF0",1736976612405,2.30548644,3442.8,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976612712,0.58088,3442.5,3442.4,0.36325037]
["bitfinex-derivatives","ETHF0:USTF0",1736976613214,2.88636644,3442.5,3442.4,0.36325037]
["bitfinex-derivatives","ETHF0:USTF0",1736976613504,2.88636644,3442.5,3442.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1736976613505,0.58095,3442.1,3442.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1736976613709,0.58095,3442.1,3442.0,1.88720562]
["bitfinex-derivatives","ETHF0:USTF0",1736976615403,0.58095,3442.1,3442.0,1.40840562]
["bitfinex-derivatives","ETHF0:USTF0",1736976615605,0.58095,3442.1,3442.0,0.36327139]
["bitfinex-derivatives","ETHF0:USTF0",1736976615804,2.30548644,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976616012,0.58098,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976616214,0.58098,3441.9,3441.8,3.57109897]
["bitfinex-derivatives","ETHF0:USTF0",1736976619410,0.58093,3442.2,3441.8,3.57109897]
["bitfinex-derivatives","ETHF0:USTF0",1736976619615,0.58096,3442.0,3441.9,0.36329168]
["bitfinex-derivatives","ETHF0:USTF0",1736976619810,0.58096,3442.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976619811,2.30548644,3442.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976620009,0.58098,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976620208,0.58098,3441.9,3441.8,3.57110835]
["bitfinex-derivatives","ETHF0:USTF0",1736976621520,0.58098,3441.9,3441.8,0.36330835]
["bitfinex-derivatives","ETHF0:USTF0",1736976621714,0.58098,3441.9,3441.8,0.36331988]
["bitfinex-derivatives","ETHF0:USTF0",1736976622822,0.58102,3441.7,3441.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736976623126,0.58102,3441.7,3441.6,0.81052226]
["bitfinex-derivatives","ETHF0:USTF0",1736976623621,0.58102,3441.7,3441.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736976623824,0.58102,3441.7,3441.6,0.81052955]
["bitfinex-derivatives","ETHF0:USTF0",1736976625519,0.58102,3441.7,3441.6,0.36332955]
["bitfinex-derivatives","ETHF0:USTF0",1736976625725,0.581,3441.8,3441.6,0.36333198]
["bitfinex-derivatives","ETHF0:USTF0",1736976625922,0.58103,3441.6,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976626229,0.58103,3441.6,3441.5,41.16333337]
["bitfinex-derivatives","ETHF0:USTF0",1736976626828,0.58102,3441.7,3441.6,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736976627031,0.58102,3441.7,3441.6,0.36333337]
["bitfinex-derivatives","ETHF0:USTF0",1736976627325,0.58102,3441.7,3441.6,0.94436337]
["bitfinex-derivatives","ETHF0:USTF0",1736976627722,0.58102,3441.7,3441.6,0.36333337]
["bitfinex-derivatives","ETHF0:USTF0",1736976627928,0.58102,3441.7,3441.6,0.94435556]
["bitfinex-derivatives","ETHF0:USTF0",1736976628525,2.30548644,3442.0,3441.6,0.36332556]
["bitfinex-derivatives","ETHF0:USTF0",1736976628732,0.58099,3441.9,3441.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736976629029,0.58098,3442.0,3441.9,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736976629531,3.75777644,3442.3,3441.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736976629725,0.58099,3441.9,3441.8,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736976629926,0.58099,3441.9,3441.8,0.94428886]
["bitfinex-derivatives","ETHF0:USTF0",1736976630231,3.75777644,3442.3,3441.8,0.36330886]
["bitfinex-derivatives","ETHF0:USTF0",1736976630431,0.58097,3442.0,3441.9,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736976630725,0.58097,3442.0,3441.9,0.94427768]
["bitfinex-derivatives","ETHF0:USTF0",1736976631736,0.58096,3442.1,3442.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736976632838,0.58096,3442.1,3442.0,0.94426566]
["bitfinex-derivatives","ETHF0:USTF0",1736976633036,0.58094,3442.2,3442.1,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736976633236,2.30548644,3442.3,3442.1,4.03230566]
["bitfinex-derivatives","ETHF0:USTF0",1736976633440,2.88640644,3442.3,3442.2,0.94423566]
["bitfinex-derivatives","ETHF0:USTF0",1736976633838,2.88640644,3442.3,3442.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736976634036,2.30548644,3442.3,3442.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736976634236,0.58093,3442.2,3442.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736976635440,0.58093,3442.2,3442.1,0.82449544]
["bitfinex-derivatives","ETHF0:USTF0",1736976635941,0.58093,3442.2,3442.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736976637239,2.30548644,3442.3,3441.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736976637439,0.58096,3442.0,3441.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736976637640,0.58096,3442.0,3441.9,0.83670413]
["bitfinex-derivatives","ETHF0:USTF0",1736976637839,0.58096,3442.0,3441.9,1.41768413]
["bitfinex-derivatives","ETHF0:USTF0",1736976638048,0.58096,3442.0,3441.9,0.83670413]
["bitfinex-derivatives","ETHF0:USTF0",1736976638243,2.88644644,3442.0,3441.9,0.36330413]
["bitfinex-derivatives","ETHF0:USTF0",1736976638547,2.30548644,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976638938,0.58101,3441.8,3441.7,1.84114386]
["bitfinex-derivatives","ETHF0:USTF0",1736976639541,1.4523,3442.3,3441.7,1.84114386]
["bitfinex-derivatives","ETHF0:USTF0",1736976639542,2.30548644,3442.3,3441.7,1.26013386]
["bitfinex-derivatives","ETHF0:USTF0",1736976639746,3.2078,3442.4,3441.8,1.4039165]
["bitfinex-derivatives","ETHF0:USTF0",1736976639940,3.2078,3442.4,3442.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736976640446,0.5809,3442.4,3442.3,0.94414377]
["bitfinex-derivatives","ETHF0:USTF0",1736976641345,0.5809,3442.4,3442.3,0.36323377]
["bitfinex-derivatives","ETHF0:USTF0",1736976641546,0.8802,3442.5,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976641745,0.58094,3442.2,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736976642047,0.58094,3442.2,3442.1,0.94422111]
["bitfinex-derivatives","ETHF0:USTF0",1736976643951,0.58094,3442.2,3442.1,0.9433532]
["bitfinex-derivatives","ETHF0:USTF0",1736976646046,0.58094,3442.2,3442.1,0.94333166]
["bitfinex-derivatives","ETHF0:USTF0",1736976647553,0.58094,3442.2,3442.1,0.36239166]
["bitfinex-derivatives","ETHF0:USTF0",1736976648051,0.58093,3442.2,3442.1,0.36235837]
["bitfinex-derivatives","ETHF0:USTF0",1736976649054,0.58093,3442.2,3442.1,0.94330837]
["bitfinex-derivatives","ETHF0:USTF0",1736976649749,2.88640644,3442.3,3442.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736976649950,0.58085,3442.7,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736976650246,2.30548644,3442.9,3442.6,0.36233247]
["bitfinex-derivatives","ETHF0:USTF0",1736976650453,2.30548644,3442.9,3442.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736976650454,0.58084,3442.8,3442.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736976650648,0.58084,3442.8,3442.7,41.38084]
["bitfinex-derivatives","ETHF0:USTF0",1736976652049,0.58084,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976652453,0.58084,3442.8,3442.7,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736976652754,0.58086,3442.7,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736976652946,0.58086,3442.7,3442.6,41.38085]
["bitfinex-derivatives","ETHF0:USTF0",1736976653447,2.30548644,3442.9,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976653654,0.58084,3442.8,3442.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736976653856,2.30548644,3442.9,3442.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736976654059,2.88631644,3442.9,3442.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736976654553,2.30548644,3442.9,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976654856,0.58084,3442.8,3442.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736976655156,2.30548644,3442.9,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976655157,0.58085,3442.7,3442.6,3.78866]
["bitfinex-derivatives","ETHF0:USTF0",1736976655356,0.58085,3442.7,3442.6,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736976656155,2.30548644,3442.9,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976656345,0.58086,3442.6,3442.5,41.38088]
["bitfinex-derivatives","ETHF0:USTF0",1736976656548,0.58086,3442.6,3442.5,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736976656754,0.58088,3442.5,3442.4,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1736976657053,0.58088,3442.5,3442.4,41.81919]
["bitfinex-derivatives","ETHF0:USTF0",1736976657857,2.88635644,3442.6,3442.5,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736976658252,0.58087,3442.6,3442.5,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736976658954,0.58087,3442.6,3442.5,0.57898467]
["bitfinex-derivatives","ETHF0:USTF0",1736976659451,0.58086,3442.7,3442.6,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736976660054,0.58085,3442.8,3442.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736976660551,2.88630644,3442.9,3442.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736976660756,3.78861,3443.0,3442.9,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736976661054,0.58085,3442.8,3442.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736976663055,2.30548644,3442.9,3442.4,41.2383]
["bitfinex-derivatives","ETHF0:USTF0",1736976663255,0.58088,3442.6,3442.5,0.93707192]
["bitfinex-derivatives","ETHF0:USTF0",1736976663855,0.58088,3442.6,3442.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736976664056,0.58088,3442.6,3442.5,0.9370812]
["bitfinex-derivatives","ETHF0:USTF0",1736976664261,0.58088,3442.6,3442.5,0.3562112]
["bitfinex-derivatives","ETHF0:USTF0",1736976664659,2.30548644,3442.6,3442.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736976664959,0.5809,3442.4,3442.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736976665163,0.5809,3442.4,3442.3,1.25874083]
["bitfinex-derivatives","ETHF0:USTF0",1736976665555,0.5809,3442.4,3442.3,1.25876935]
["bitfinex-derivatives","ETHF0:USTF0",1736976665953,0.5809,3442.4,3442.3,1.83967935]
["bitfinex-derivatives","ETHF0:USTF0",1736976666360,0.58084,3442.8,3442.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736976666667,0.5809,3442.4,3442.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736976666863,0.5809,3442.4,3442.3,1.83970323]
["bitfinex-derivatives","ETHF0:USTF0",1736976667063,0.58087,3442.7,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736976667264,0.58087,3442.7,3442.6,0.93714323]
["bitfinex-derivatives","ETHF0:USTF0",1736976667467,0.58087,3442.7,3442.6,0.9371515]
["bitfinex-derivatives","ETHF0:USTF0",1736976669168,0.58084,3442.8,3442.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736976669464,0.58084,3442.8,3442.7,1.38385485]
["bitfinex-derivatives","ETHF0:USTF0",1736976670265,2.30548644,3443.1,3442.7,0.80302485]
["bitfinex-derivatives","ETHF0:USTF0",1736976670467,5.51328644,3443.4,3442.8,1.28830868]
["bitfinex-derivatives","ETHF0:USTF0",1736976670671,0.5808,3443.1,3443.0,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736976670967,0.5808,3443.1,3443.0,0.93718868]
["bitfinex-derivatives","ETHF0:USTF0",1736976671473,0.5808,3443.1,3443.0,0.93712161]
["bitfinex-derivatives","ETHF0:USTF0",1736976672168,3.2078,3443.4,3443.0,0.35633911]
["bitfinex-derivatives","ETHF0:USTF0",1736976672382,0.58067,3443.8,3443.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736976672570,2.30548644,3444.0,3443.3,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1736976672872,2.30548644,3444.0,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976673069,0.58073,3443.4,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976673272,0.58078,3443.1,3443.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736976673471,0.58078,3443.1,3443.0,0.35617435]
["bitfinex-derivatives","ETHF0:USTF0",1736976673472,2.88626644,3443.1,3443.0,0.35617435]
["bitfinex-derivatives","ETHF0:USTF0",1736976673681,2.88626644,3443.1,3443.0,41.15618704]
["bitfinex-derivatives","ETHF0:USTF0",1736976674181,2.88626644,3443.1,3442.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1736976674182,2.30548644,3443.1,3442.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736976674376,0.5808,3443.0,3442.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736976674576,0.5808,3443.0,3442.9,1.28009401]
["bitfinex-derivatives","ETHF0:USTF0",1736976674872,0.58086,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976675067,2.88634644,3442.6,3442.5,3.56399987]
["bitfinex-derivatives","ETHF0:USTF0",1736976675271,2.88634644,3442.6,3442.5,0.35619987]
["bitfinex-derivatives","ETHF0:USTF0",1736976675472,0.58088,3442.5,3442.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736976675671,3.75765644,3442.6,3442.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736976675868,0.58096,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976676074,0.58096,3442.0,3441.9,3.65486892]
["bitfinex-derivatives","ETHF0:USTF0",1736976676279,0.58096,3442.1,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736976676478,2.30548644,3442.2,3442.1,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736976676678,2.30548644,3442.2,3442.1,0.9372012]
["bitfinex-derivatives","ETHF0:USTF0",1736976676981,2.88641644,3442.2,3442.1,0.9372012]
["bitfinex-derivatives","ETHF0:USTF0",1736976677281,2.30548644,3442.5,3442.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736976677477,1.45192,3443.2,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736976677478,0.58084,3442.8,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736976677676,0.58084,3442.8,3442.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736976678271,2.30548644,3442.9,3442.7,0.82894231]
["bitfinex-derivatives","ETHF0:USTF0",1736976678475,2.30548644,3443.2,3442.8,0.353734]
["bitfinex-derivatives","ETHF0:USTF0",1736976678785,0.5808,3443.0,3442.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736976678974,0.5808,3443.0,3442.9,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1736976679577,2.30548644,3443.2,3442.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736976679784,2.30548644,3443.2,3443.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736976680083,2.30548644,3443.5,3442.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736976680282,0.58074,3443.4,3443.3,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736976680484,2.30548644,3443.5,3443.3,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736976680674,0.58075,3443.3,3443.2,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736976680875,0.58075,3443.3,3443.2,41.38075]
["bitfinex-derivatives","ETHF0:USTF0",1736976681077,0.58074,3443.4,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736976681277,0.58075,3443.3,3443.2,41.38075]
["bitfinex-derivatives","ETHF0:USTF0",1736976681884,0.58083,3442.8,3442.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736976682077,0.58085,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976682278,0.5809,3442.4,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976682587,0.58091,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976682976,0.58096,3442.0,3441.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736976683376,0.581,3441.8,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976683872,0.581,3441.8,3441.6,4.23193]
["bitfinex-derivatives","ETHF0:USTF0",1736976684074,2.30548644,3442.0,3441.6,4.23193]
["bitfinex-derivatives","ETHF0:USTF0",1736976684075,2.30548644,3442.0,3441.7,0.3537293]
["bitfinex-derivatives","ETHF0:USTF0",1736976684276,0.581,3441.8,3441.7,0.3537293]
["bitfinex-derivatives","ETHF0:USTF0",1736976684885,0.581,3441.8,3441.7,0.9347493]
["bitfinex-derivatives","ETHF0:USTF0",1736976685086,0.581,3441.8,3441.7,0.3537293]
["bitfinex-derivatives","ETHF0:USTF0",1736976685686,2.30548644,3442.0,3441.6,45.03192]
["bitfinex-derivatives","ETHF0:USTF0",1736976685887,0.58101,3441.7,3441.6,44.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736976686988,0.58101,3441.7,3441.6,45.03193]
["bitfinex-derivatives","ETHF0:USTF0",1736976687190,0.58101,3441.7,3441.6,44.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736976687584,0.58101,3441.7,3441.6,45.03193]
["bitfinex-derivatives","ETHF0:USTF0",1736976688191,0.58101,3441.7,3441.6,44.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736976688386,2.88649644,3441.7,3441.6,44.80456754]
["bitfinex-derivatives","ETHF0:USTF0",1736976688585,2.88649644,3441.7,3441.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736976690283,0.58101,3441.7,3441.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736976690677,0.58101,3441.7,3441.6,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1736976691388,0.58101,3441.7,3441.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736976692887,0.58101,3441.7,3441.6,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1736976693083,0.58101,3441.7,3441.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736976695596,0.58101,3441.7,3441.6,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1736976695796,0.58096,3442.0,3441.8,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736976696096,0.58098,3441.9,3441.8,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736976696594,0.58098,3441.9,3441.8,41.38098]
["bitfinex-derivatives","ETHF0:USTF0",1736976697093,0.58098,3441.9,3441.8,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1736976698094,0.58098,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976698489,0.58098,3441.9,3441.8,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1736976698794,0.58098,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976699692,0.58098,3441.9,3441.8,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1736976700298,3.2078,3442.1,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976700993,0.58097,3442.0,3441.9,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736976701188,3.2078,3442.1,3441.9,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736976701394,3.78875,3442.1,3442.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736976701995,0.58096,3442.0,3441.9,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1736976702597,0.58096,3442.0,3441.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736976704092,2.88644644,3442.0,3441.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736976705199,2.88644644,3442.0,3441.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1736976705200,0.58102,3441.7,3441.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1736976705899,0.58108,3441.3,3441.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736976706289,0.5811,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976706895,0.5811,3441.2,3441.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736976708102,0.5811,3441.2,3441.1,44.58892]
["bitfinex-derivatives","ETHF0:USTF0",1736976708301,0.5811,3441.2,3441.1,44.94202811]
["bitfinex-derivatives","ETHF0:USTF0",1736976708998,0.5811,3441.2,3441.1,44.36090811]
["bitfinex-derivatives","ETHF0:USTF0",1736976709191,0.5811,3441.2,3441.1,44.94202811]
["bitfinex-derivatives","ETHF0:USTF0",1736976709396,0.5811,3441.2,3441.1,0.35310811]
["bitfinex-derivatives","ETHF0:USTF0",1736976709601,3.2078,3441.2,3441.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736976709803,2.88660644,3441.1,3441.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736976710104,0.58117,3440.8,3440.7,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1736976710403,0.58117,3440.8,3440.7,1.83440578]
["bitfinex-derivatives","ETHF0:USTF0",1736976711607,0.58117,3440.8,3440.7,1.83461488]
["bitfinex-derivatives","ETHF0:USTF0",1736976713604,3.2078,3441.2,3440.7,4.46113301]
["bitfinex-derivatives","ETHF0:USTF0",1736976713799,0.58114,3441.1,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736976713998,0.58114,3441.1,3441.0,0.93455301]
["bitfinex-derivatives","ETHF0:USTF0",1736976718207,0.58114,3441.1,3441.0,0.93455399]
["bitfinex-derivatives","ETHF0:USTF0",1736976719908,0.58114,3441.1,3441.0,0.93455679]
["bitfinex-derivatives","ETHF0:USTF0",1736976721311,0.58114,3441.1,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736976721513,0.58114,3441.1,3441.0,0.93451929]
["bitfinex-derivatives","ETHF0:USTF0",1736976722607,2.88662644,3441.1,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976722815,0.8882,3441.0,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976723112,1.45288,3440.9,3440.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1736976723411,0.58118,3440.7,3440.6,0.35341199]
["bitfinex-derivatives","ETHF0:USTF0",1736976723607,1.45288,3440.9,3440.6,0.35334675]
["bitfinex-derivatives","ETHF0:USTF0",1736976723802,1.45288,3440.9,3440.5,1.52511]
["bitfinex-derivatives","ETHF0:USTF0",1736976724009,0.5812,3440.6,3440.5,1.52511]
["bitfinex-derivatives","ETHF0:USTF0",1736976724207,0.5812,3440.6,3440.5,1.87845947]
["bitfinex-derivatives","ETHF0:USTF0",1736976725212,0.5812,3440.6,3440.5,1.87837898]
["bitfinex-derivatives","ETHF0:USTF0",1736976727408,0.5812,3440.6,3440.5,1.87832753]
["bitfinex-derivatives","ETHF0:USTF0",1736976729016,0.5812,3440.6,3440.5,1.29711753]
["bitfinex-derivatives","ETHF0:USTF0",1736976729216,0.5812,3440.6,3440.5,1.40693753]
["bitfinex-derivatives","ETHF0:USTF0",1736976731322,0.5812,3440.6,3440.5,1.40706921]
["bitfinex-derivatives","ETHF0:USTF0",1736976731813,0.8882,3441.0,3440.5,0.82584921]
["bitfinex-derivatives","ETHF0:USTF0",1736976732018,0.58114,3441.0,3440.9,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736976732220,0.58113,3441.1,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736976732423,2.30548644,3441.4,3440.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736976732609,3.78891,3441.2,3441.1,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736976733118,3.78891,3441.2,3441.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1736976733620,0.4814,3441.6,3441.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1736976733819,0.58107,3441.5,3441.4,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736976735322,0.58105,3441.6,3441.5,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736976735816,0.58106,3441.5,3441.4,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736976737222,2.30548644,3442.2,3441.4,1.8065272]
["bitfinex-derivatives","ETHF0:USTF0",1736976737419,0.58096,3442.1,3442.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736976737613,2.30548644,3442.2,3441.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736976737927,2.88642644,3442.2,3442.1,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736976738115,0.4808,3442.4,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976738322,0.4808,3442.4,3442.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736976738525,3.20678644,3442.8,3442.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736976738723,2.30548644,3442.8,3442.7,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736976739026,0.58081,3443.0,3442.4,4.66005]
["bitfinex-derivatives","ETHF0:USTF0",1736976739321,2.75298644,3443.1,3442.5,0.35344463]
["bitfinex-derivatives","ETHF0:USTF0",1736976739526,2.30548644,3443.1,3443.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736976740027,2.88626644,3443.1,3443.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736976740226,0.5808,3443.0,3442.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736976740427,2.88627644,3443.1,3442.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736976740625,2.88627644,3443.1,3442.9,41.3808]
["bitfinex-derivatives","ETHF0:USTF0",1736976741127,0.5808,3443.0,3442.9,41.3808]
["bitfinex-derivatives","ETHF0:USTF0",1736976741323,2.30548644,3443.1,3442.9,41.3808]
["bitfinex-derivatives","ETHF0:USTF0",1736976741324,2.88627644,3443.1,3442.9,41.3808]
["bitfinex-derivatives","ETHF0:USTF0",1736976741518,2.30548644,3443.4,3443.1,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736976741721,0.58078,3443.1,3443.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736976742226,2.30548644,3443.4,3443.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736976742624,0.58078,3443.1,3443.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736976742824,2.30548644,3443.4,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976743126,0.5808,3443.0,3442.9,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736976743322,2.30548644,3443.1,3442.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1736976743520,0.58083,3442.9,3442.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736976743725,0.58083,3442.9,3442.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1736976743726,2.30548644,3443.1,3442.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1736976743931,2.30548644,3443.1,3442.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736976743932,0.58084,3442.8,3442.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736976744227,0.58082,3442.9,3442.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736976746024,1.0479,3443.0,3442.9,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736976746224,0.5808,3443.0,3442.9,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736976746824,0.58082,3442.9,3442.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736976747228,2.30548644,3443.1,3442.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736976747527,0.58081,3443.0,3442.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736976747730,0.58081,3443.0,3442.9,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736976749830,0.58082,3442.9,3442.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736976752332,0.58081,3443.0,3442.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736976754434,2.30548644,3443.1,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976754646,2.30548644,3443.1,3442.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736976754647,0.58085,3442.8,3442.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736976755734,0.58083,3442.9,3442.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736976757241,2.30548644,3443.1,3442.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1736976757543,0.58088,3442.5,3442.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1736976757839,0.58088,3442.5,3442.4,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1736976758040,0.58088,3442.5,3442.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736976758240,0.58088,3442.5,3442.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1736976758543,0.58088,3442.5,3442.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736976758935,3.2078,3442.6,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976759142,0.58098,3442.0,3441.9,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736976759341,2.30548644,3442.3,3441.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736976759542,2.88640644,3442.3,3442.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736976762045,2.30548644,3442.3,3441.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736976762239,0.58096,3442.1,3442.0,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736976762740,3.2078,3442.1,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976762938,0.58103,3441.6,3441.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736976763340,0.58103,3441.6,3441.5,41.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736976763842,0.58103,3441.6,3441.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736976773252,0.58103,3441.6,3441.5,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1736976773660,2.30548644,3441.7,3441.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736976773851,2.88651644,3441.7,3441.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736976774051,0.58103,3441.6,3441.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1736976775159,2.30548644,3441.7,3441.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736976775356,0.58103,3441.6,3441.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736976776256,0.58103,3441.6,3441.5,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1736976778760,0.58103,3441.6,3441.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736976779062,0.58103,3441.6,3441.5,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1736976780561,0.58103,3441.6,3441.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736976780862,0.58103,3441.6,3441.5,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1736976782260,0.58103,3441.6,3441.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736976782659,0.58103,3441.6,3441.5,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1736976784365,0.58103,3441.6,3441.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736976787162,0.58103,3441.6,3441.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736976787364,0.58103,3441.6,3439.8,2.90669]
["bitfinex-derivatives","ETHF0:USTF0",1736976787365,0.58115,3440.9,3440.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1736976787568,2.88663644,3440.9,3440.8,1.7167816]
["bitfinex-derivatives","ETHF0:USTF0",1736976787864,2.88663644,3440.9,3440.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1736976788163,2.88663644,3440.9,3440.8,1.94427]
["bitfinex-derivatives","ETHF0:USTF0",1736976789163,2.88663644,3440.9,3440.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1736976790060,0.58118,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976790259,2.88668644,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976790455,0.5812,3440.6,3440.5,3.78902]
["bitfinex-derivatives","ETHF0:USTF0",1736976790667,0.5812,3440.7,3440.6,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1736976790863,0.58118,3440.8,3440.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736976791066,0.58115,3441.0,3440.9,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736976791869,1.45272,3441.3,3441.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736976791870,0.5811,3441.3,3441.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736976792359,3.2078,3441.6,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976792360,0.58108,3441.4,3441.3,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736976792564,3.2078,3441.6,3441.0,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1736976792767,3.78884,3441.6,3441.5,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736976792960,3.2078,3441.6,3441.0,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1736976793163,2.30548644,3441.5,3441.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1736976793360,0.58112,3441.1,3441.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736976793564,0.58112,3441.1,3440.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736976793565,0.58118,3440.7,3440.6,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1736976794768,0.58114,3441.1,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736976795566,5.51328644,3441.2,3440.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736976795567,0.58115,3440.9,3440.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736976795967,0.58115,3441.0,3440.9,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736976796172,3.2078,3441.2,3440.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736976796173,0.58118,3440.9,3440.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736976797064,6.96606644,3441.2,3440.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736976797268,0.58118,3440.8,3440.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736976798467,0.58118,3440.8,3440.7,41.38117]
["bitfinex-derivatives","ETHF0:USTF0",1736976800171,0.58118,3440.8,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976800472,0.58118,3440.7,3440.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736976800673,0.58118,3440.7,3440.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736976801572,0.58118,3440.7,3440.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1736976807773,0.58118,3440.7,3440.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736976807971,2.30548644,3440.9,3440.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736976808172,0.58125,3440.3,3440.2,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1736976808377,0.58125,3440.3,3440.2,1.50855]
["bitfinex-derivatives","ETHF0:USTF0",1736976808579,0.58125,3440.3,3440.2,42.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736976810075,0.58125,3440.3,3440.2,1.50855]
["bitfinex-derivatives","ETHF0:USTF0",1736976810773,0.58125,3440.3,3440.2,1.94585]
["bitfinex-derivatives","ETHF0:USTF0",1736976815685,0.58124,3440.5,3440.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736976817086,2.30548644,3440.6,3440.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1736976817385,0.58125,3440.4,3440.3,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736976832396,3.2078,3440.7,3440.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1736976832598,4.1444,3441.7,3440.4,2.30548644]
["bitfinex-derivatives","ETHF0:USTF0",1736976832898,2.30548644,3441.6,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976833097,0.5811,3441.3,3441.2,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736976833300,0.58108,3441.4,3441.3,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736976835197,0.5811,3441.3,3441.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736976835405,0.5811,3441.3,3441.2,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736976836300,0.4757,3441.6,3441.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736976836502,0.58111,3441.2,3441.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736976836900,2.30548644,3441.4,3441.2,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736976836901,0.58109,3441.3,3441.2,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736976837298,0.58109,3441.3,3441.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736976837299,0.5811,3441.3,3441.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736976838301,2.30548644,3441.4,3441.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736976838502,0.58112,3441.2,3441.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736976838810,0.58112,3441.1,3441.0,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1736976840203,0.58111,3441.2,3441.1,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736976840409,0.5811,3441.3,3441.2,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736976840802,6.44988644,3441.7,3441.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736976840803,5.51328644,3441.7,3441.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736976841107,0.58106,3441.6,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736976841706,0.58104,3441.7,3441.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736976844112,2.30548644,3441.7,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976844309,0.58107,3441.4,3441.3,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1736976844715,2.30548644,3441.4,3441.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736976845011,0.58112,3441.2,3441.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736976849617,2.30548644,3441.4,3441.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736976849916,0.58115,3440.9,3440.8,3.78896]
["bitfinex-derivatives","ETHF0:USTF0",1736976850617,3.75817644,3441.4,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976850812,2.30548644,3441.4,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976851014,0.58111,3441.3,3441.2,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736976852112,2.30548644,3441.4,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736976852113,0.58113,3441.1,3441.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736976852513,2.30548644,3441.1,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976852716,0.58115,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976853908,1.3857,3441.0,3440.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736976854113,0.58118,3440.7,3440.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1736976854616,0.58118,3440.7,3440.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736976854816,0.58118,3440.7,3440.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1736976855323,0.58118,3440.7,3440.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736976857219,0.58118,3440.7,3440.3,44.58904]
["bitfinex-derivatives","ETHF0:USTF0",1736976857220,0.58123,3440.4,3440.3,44.58904]
["bitfinex-derivatives","ETHF0:USTF0",1736976857619,0.58123,3440.4,3440.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736976857818,0.58123,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976858216,1.48113,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976858424,0.58125,3440.3,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976859127,0.58132,3439.9,3439.8,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736976859315,0.58132,3439.9,3439.8,4.68393]
["bitfinex-derivatives","ETHF0:USTF0",1736976861620,0.58132,3439.9,3439.8,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736976861927,0.58132,3439.9,3439.8,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736976862318,0.58132,3439.9,3439.8,4.23784]
["bitfinex-derivatives","ETHF0:USTF0",1736976863824,0.58132,3439.9,3439.8,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736976864817,0.58132,3439.9,3439.8,4.23784]
["bitfinex-derivatives","ETHF0:USTF0",1736976865526,0.58132,3439.9,3439.8,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736976865727,2.88680644,3439.9,3439.8,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736976865927,2.88680644,3439.9,3439.8,4.23784]
["bitfinex-derivatives","ETHF0:USTF0",1736976867421,2.88680644,3439.9,3439.8,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736976868429,2.88680644,3439.9,3439.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736976872630,0.58137,3439.6,3439.5,1.51138]
["bitfinex-derivatives","ETHF0:USTF0",1736976873619,2.88685644,3439.6,3439.5,1.51139]
["bitfinex-derivatives","ETHF0:USTF0",1736976873819,2.88685644,3439.6,3439.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736976875030,2.88685644,3439.6,3439.5,1.51139]
["bitfinex-derivatives","ETHF0:USTF0",1736976878826,0.58135,3439.8,3439.7,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736976881722,0.58133,3439.9,3439.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736976881922,0.58132,3440.0,3439.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736976887834,2.30548644,3440.2,3439.5,1.90076]
["bitfinex-derivatives","ETHF0:USTF0",1736976888037,0.58134,3439.9,3439.8,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1736976890034,2.88682644,3439.9,3439.8,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1736976890333,2.30548644,3439.9,3439.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736976890637,0.58137,3439.6,3439.5,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1736976892733,2.88685644,3439.6,3439.5,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1736976892939,2.30548644,3439.6,3439.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736976893134,0.58139,3439.5,3439.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736976893336,1.04829,3439.5,3439.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736976893535,1.04829,3439.5,3439.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1736976893744,0.58138,3439.6,3439.5,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736976895345,0.58136,3439.8,3439.7,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736976895550,0.58138,3439.7,3439.6,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1736976896546,0.58139,3439.6,3439.5,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736976900649,0.58139,3439.6,3439.5,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1736976905358,1.59614943,3439.6,3439.5,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1736976905763,1.01475943,3439.6,3439.5,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1736976906061,1.01475943,3439.8,3439.7,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1736976906264,1.01475943,3439.8,3439.7,0.67223021]
["bitfinex-derivatives","ETHF0:USTF0",1736976906453,0.4777,3440.1,3440.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736976906656,1.01475943,3440.1,3440.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736976906951,1.59604943,3440.1,3440.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736976907354,0.58129,3440.1,3440.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1736976914156,0.58129,3440.1,3440.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736976914561,0.58129,3440.1,3440.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1736976914868,0.58134,3439.8,3439.7,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736976915465,0.58134,3439.8,3439.7,4.23915]
["bitfinex-derivatives","ETHF0:USTF0",1736976916669,0.58134,3439.8,3439.7,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736976916865,0.58134,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976918070,0.58139,3439.5,3439.4,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1736976918464,2.88921982,3439.5,3439.4,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1736976919771,2.88921982,3439.5,3439.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736976921775,2.88921982,3439.5,3439.4,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1736976922166,2.88921982,3439.5,3439.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736976922572,2.88921982,3439.5,3439.4,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1736976922873,2.30782982,3439.9,3439.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736976923070,2.88915982,3439.9,3439.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736976923274,2.30782982,3439.9,3439.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736976923761,2.88914982,3439.9,3439.8,41.38134]
["bitfinex-derivatives","ETHF0:USTF0",1736976923967,2.30782982,3439.9,3439.8,41.38134]
["bitfinex-derivatives","ETHF0:USTF0",1736976924567,2.30782982,3439.9,3439.8,41.74393144]
["bitfinex-derivatives","ETHF0:USTF0",1736976924768,2.88914982,3439.9,3439.8,41.74393144]
["bitfinex-derivatives","ETHF0:USTF0",1736976925476,2.88914982,3439.9,3439.8,41.74399225]
["bitfinex-derivatives","ETHF0:USTF0",1736976926467,2.30782982,3439.9,3439.8,41.74399225]
["bitfinex-derivatives","ETHF0:USTF0",1736976926771,0.58132,3439.9,3439.8,41.74399225]
["bitfinex-derivatives","ETHF0:USTF0",1736976927569,0.58132,3439.9,3439.8,41.74385529]
["bitfinex-derivatives","ETHF0:USTF0",1736976928877,0.58132,3439.9,3439.8,41.38134]
["bitfinex-derivatives","ETHF0:USTF0",1736976929177,0.58132,3439.9,3439.8,41.74381105]
["bitfinex-derivatives","ETHF0:USTF0",1736976929371,0.58132,3439.9,3439.8,0.94381105]
["bitfinex-derivatives","ETHF0:USTF0",1736976929574,0.58132,3439.9,3439.8,0.94358572]
["bitfinex-derivatives","ETHF0:USTF0",1736976929768,2.88914982,3439.9,3439.8,0.36224572]
["bitfinex-derivatives","ETHF0:USTF0",1736976931175,2.88914982,3439.9,3439.8,0.94358572]
["bitfinex-derivatives","ETHF0:USTF0",1736976931478,2.88914982,3439.9,3439.8,0.36224572]
["bitfinex-derivatives","ETHF0:USTF0",1736976931780,2.88914982,3439.9,3439.8,0.36208044]
["bitfinex-derivatives","ETHF0:USTF0",1736976932076,2.30782982,3439.9,3439.8,0.36208346]
["bitfinex-derivatives","ETHF0:USTF0",1736976932278,2.88914982,3439.9,3439.8,0.36208346]
["bitfinex-derivatives","ETHF0:USTF0",1736976932673,2.88914982,3439.9,3439.8,0.94342346]
["bitfinex-derivatives","ETHF0:USTF0",1736976933678,0.58132,3439.9,3439.8,0.94341341]
["bitfinex-derivatives","ETHF0:USTF0",1736976935479,1.5958926,3439.9,3439.8,0.94341341]
["bitfinex-derivatives","ETHF0:USTF0",1736976935681,1.5958926,3439.9,3439.8,0.94332944]
["bitfinex-derivatives","ETHF0:USTF0",1736976936682,1.5958926,3439.9,3439.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736976937484,1.5958926,3439.9,3439.8,0.93734347]
["bitfinex-derivatives","ETHF0:USTF0",1736976937673,1.5958926,3439.9,3439.8,0.93735888]
["bitfinex-derivatives","ETHF0:USTF0",1736976939285,1.5958926,3439.9,3439.8,0.35601888]
["bitfinex-derivatives","ETHF0:USTF0",1736976939477,1.5958926,3439.9,3439.8,0.93735888]
["bitfinex-derivatives","ETHF0:USTF0",1736976939679,1.5958926,3439.9,3439.8,0.9374339]
["bitfinex-derivatives","ETHF0:USTF0",1736976940088,1.0145726,3440.1,3439.8,0.3560939]
["bitfinex-derivatives","ETHF0:USTF0",1736976940385,1.0145726,3440.1,3440.0,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1736976940386,1.5958726,3440.1,3440.0,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1736976940686,0.5813,3440.0,3439.9,1.46161]
["bitfinex-derivatives","ETHF0:USTF0",1736976940889,0.5813,3440.0,3439.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1736976941184,0.5813,3440.0,3439.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736976943486,3.7891,3440.0,3439.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736976943681,4.2223726,3440.0,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976943887,0.58144,3439.3,3439.2,2.37545668]
["bitfinex-derivatives","ETHF0:USTF0",1736976944282,0.58144,3439.3,3439.2,43.17545668]
["bitfinex-derivatives","ETHF0:USTF0",1736976947586,0.58144,3439.3,3439.2,42.72822]
["bitfinex-derivatives","ETHF0:USTF0",1736976947787,0.58144,3439.3,3439.2,43.17562437]
["bitfinex-derivatives","ETHF0:USTF0",1736976948190,0.58144,3439.3,3439.2,2.37545323]
["bitfinex-derivatives","ETHF0:USTF0",1736976948595,0.58144,3439.3,3439.2,2.28455872]
["bitfinex-derivatives","ETHF0:USTF0",1736976948895,1.0145726,3439.4,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976949094,1.5960126,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736976949285,1.5960126,3439.2,3439.1,3.56408991]
["bitfinex-derivatives","ETHF0:USTF0",1736976949481,1.5960126,3439.2,3439.1,0.35628991]
["bitfinex-derivatives","ETHF0:USTF0",1736976949697,0.58147,3439.0,3438.9,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1736976950003,1.5960426,3439.0,3438.9,1.92230116]
["bitfinex-derivatives","ETHF0:USTF0",1736976952297,1.5960426,3439.0,3438.9,1.83140031]
["bitfinex-derivatives","ETHF0:USTF0",1736976953292,1.5960426,3439.0,3438.9,1.92230079]
["bitfinex-derivatives","ETHF0:USTF0",1736976953491,1.5960426,3439.0,3438.9,1.83140031]
["bitfinex-derivatives","ETHF0:USTF0",1736976953688,1.5960426,3439.0,3438.9,1.83113354]
["bitfinex-derivatives","ETHF0:USTF0",1736976954796,1.5960426,3439.0,3438.9,42.63113354]
["bitfinex-derivatives","ETHF0:USTF0",1736976956299,1.5960426,3439.0,3438.9,42.6309279]
["bitfinex-derivatives","ETHF0:USTF0",1736976957802,1.5960426,3439.0,3438.9,42.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736976960100,1.5960426,3439.0,3438.9,42.3660771]
["bitfinex-derivatives","ETHF0:USTF0",1736976960404,1.5940052,3439.0,3438.9,42.3660771]
["bitfinex-derivatives","ETHF0:USTF0",1736976960599,0.4515,3439.5,3438.9,41.7845971]
["bitfinex-derivatives","ETHF0:USTF0",1736976960903,0.58134,3439.9,3439.8,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736976961598,1.5959126,3439.9,3439.8,41.38131]
["bitfinex-derivatives","ETHF0:USTF0",1736976961799,0.58146,3439.2,3439.1,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736976961997,1.5960126,3439.2,3439.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736976962198,1.5960126,3439.2,3439.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736976962796,1.0145726,3439.2,3438.9,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1736976963101,0.58162,3438.1,3438.0,4.54933003]
["bitfinex-derivatives","ETHF0:USTF0",1736976963400,4.2223726,3438.1,3437.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736976963605,1.0145726,3438.0,3437.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736976963806,1.5962326,3438.0,3437.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736976964201,1.0145726,3438.0,3437.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736976964396,0.58166,3437.9,3437.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736976965606,5.51876685,3438.1,3437.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736976965607,0.58167,3437.8,3437.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736976970313,0.58167,3437.8,3437.7,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1736976970506,0.58167,3437.9,3437.8,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736976970705,3.2078,3438.1,3437.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736976971113,3.2078,3438.1,3438.0,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1736976971414,0.58162,3438.1,3438.0,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1736976971612,0.58162,3438.1,3438.0,41.38164]
["bitfinex-derivatives","ETHF0:USTF0",1736976971807,0.58162,3438.1,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976972011,2.31096685,3438.1,3437.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736976972209,0.58164,3438.0,3437.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736976972607,0.58164,3438.0,3437.9,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1736976972807,0.58164,3438.0,3437.9,41.84526]
["bitfinex-derivatives","ETHF0:USTF0",1736976973106,0.58164,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976973511,0.58167,3437.8,3437.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736976973705,2.89263685,3437.8,3437.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736976975709,0.58173,3437.5,3437.4,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736976976105,0.58173,3437.5,3437.4,41.38173]
["bitfinex-derivatives","ETHF0:USTF0",1736976977505,2.31096685,3438.1,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976977707,3.76503685,3438.1,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736976977907,0.58172,3437.6,3437.5,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736976983612,3.76503685,3438.1,3437.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736976983812,0.58171,3437.7,3437.6,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1736976984313,0.58172,3437.6,3437.5,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736976988610,3.2078,3438.3,3437.8,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736976988810,3.2078,3438.3,3437.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736976989016,0.58162,3438.2,3438.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736976990022,0.4775,3438.5,3437.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1736976990223,0.5816,3438.3,3438.2,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1736976992815,2.31096685,3438.7,3437.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1736976993020,0.58157,3438.5,3438.4,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1736976995221,0.58157,3438.5,3438.4,0.94522598]
["bitfinex-derivatives","ETHF0:USTF0",1736976995423,0.58157,3438.5,3438.4,0.94522603]
["bitfinex-derivatives","ETHF0:USTF0",1736976995618,0.58157,3438.5,3438.4,0.36367603]
["bitfinex-derivatives","ETHF0:USTF0",1736976995825,0.4721,3438.6,3438.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736976996028,0.58161,3438.2,3438.1,0.36368221]
["bitfinex-derivatives","ETHF0:USTF0",1736976996323,2.31096685,3438.4,3437.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736976996516,2.89260685,3438.0,3437.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736976996717,2.89260685,3438.0,3437.9,0.82881789]
["bitfinex-derivatives","ETHF0:USTF0",1736976997113,2.89260685,3438.0,3437.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736976997114,0.58171,3437.6,3437.5,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1736976997319,0.58171,3437.6,3437.5,1.47075196]
["bitfinex-derivatives","ETHF0:USTF0",1736976997619,0.58171,3437.6,3437.5,1.47075436]
["bitfinex-derivatives","ETHF0:USTF0",1736976998028,0.58171,3437.6,3437.5,1.37981913]
["bitfinex-derivatives","ETHF0:USTF0",1736976998526,0.58171,3437.7,3437.6,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1736976998727,0.58171,3437.7,3437.6,0.94138913]
["bitfinex-derivatives","ETHF0:USTF0",1736976999429,0.58171,3437.7,3437.6,0.94132361]
["bitfinex-derivatives","ETHF0:USTF0",1736976999720,0.58171,3437.7,3437.6,0.35963361]
["bitfinex-derivatives","ETHF0:USTF0",1736977000429,0.58171,3437.7,3437.6,0.94134361]
["bitfinex-derivatives","ETHF0:USTF0",1736977002536,0.58171,3437.7,3437.6,0.35963361]
["bitfinex-derivatives","ETHF0:USTF0",1736977002724,2.89267685,3437.7,3437.6,0.35963361]
["bitfinex-derivatives","ETHF0:USTF0",1736977003227,2.31096685,3437.7,3437.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736977003429,0.58171,3437.6,3437.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736977003730,0.58171,3437.6,3437.5,0.79819476]
["bitfinex-derivatives","ETHF0:USTF0",1736977005629,0.58171,3437.6,3437.5,0.79821139]
["bitfinex-derivatives","ETHF0:USTF0",1736977005927,0.58171,3437.6,3437.5,42.17993139]
["bitfinex-derivatives","ETHF0:USTF0",1736977007530,0.58171,3437.6,3437.5,42.17994456]
["bitfinex-derivatives","ETHF0:USTF0",1736977008833,0.58171,3437.6,3437.5,0.35982456]
["bitfinex-derivatives","ETHF0:USTF0",1736977009127,0.58172,3437.5,3437.4,3.78954]
["bitfinex-derivatives","ETHF0:USTF0",1736977009336,0.58172,3437.5,3437.4,44.94936682]
["bitfinex-derivatives","ETHF0:USTF0",1736977009635,0.58172,3437.5,3437.4,44.36761266]
["bitfinex-derivatives","ETHF0:USTF0",1736977009835,0.58172,3437.5,3437.4,44.94935266]
["bitfinex-derivatives","ETHF0:USTF0",1736977010135,0.58172,3437.5,3437.4,44.94935418]
["bitfinex-derivatives","ETHF0:USTF0",1736977011030,0.58172,3437.5,3437.4,44.36761418]
["bitfinex-derivatives","ETHF0:USTF0",1736977011436,0.58172,3437.5,3437.4,3.56761418]
["bitfinex-derivatives","ETHF0:USTF0",1736977011633,0.58172,3437.5,3437.4,3.56757939]
["bitfinex-derivatives","ETHF0:USTF0",1736977012332,0.58172,3437.5,3437.4,3.5675542]
["bitfinex-derivatives","ETHF0:USTF0",1736977012732,0.4618,3437.6,3437.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736977013031,0.58174,3437.4,3437.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736977013341,2.89272685,3437.3,3437.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736977014039,2.89272685,3437.3,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977014040,0.58181,3437.0,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977014231,2.89277685,3437.0,3436.9,0.82602301]
["bitfinex-derivatives","ETHF0:USTF0",1736977014436,2.89277685,3437.0,3436.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736977015139,2.31096685,3437.0,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977015335,0.58183,3436.9,3436.8,0.35962141]
["bitfinex-derivatives","ETHF0:USTF0",1736977015538,0.58184,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977015837,0.58184,3436.8,3436.7,41.74134996]
["bitfinex-derivatives","ETHF0:USTF0",1736977016636,0.58184,3436.9,3436.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736977016839,0.58182,3437.0,3436.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736977018342,0.5818,3437.2,3437.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736977019940,1.45438,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977020135,1.45438,3437.4,3436.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736977020136,0.58183,3437.0,3436.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736977022543,0.58183,3436.9,3436.8,3.78963]
["bitfinex-derivatives","ETHF0:USTF0",1736977022743,0.58183,3436.9,3436.8,4.14898303]
["bitfinex-derivatives","ETHF0:USTF0",1736977022935,0.58183,3436.9,3436.8,3.78963]
["bitfinex-derivatives","ETHF0:USTF0",1736977023137,0.58183,3436.9,3436.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736977023445,0.58188,3436.6,3436.5,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1736977023641,0.58188,3436.6,3436.5,1.3966927]
["bitfinex-derivatives","ETHF0:USTF0",1736977023842,2.89284685,3436.6,3436.5,42.1966927]
["bitfinex-derivatives","ETHF0:USTF0",1736977024847,2.89284685,3436.6,3436.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736977025052,2.89284685,3436.6,3436.5,1.39676661]
["bitfinex-derivatives","ETHF0:USTF0",1736977025246,0.58187,3436.8,3436.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736977027547,0.58187,3436.8,3436.7,0.94141606]
["bitfinex-derivatives","ETHF0:USTF0",1736977027740,2.89279685,3436.9,3436.8,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736977027940,2.89279685,3436.9,3436.8,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1736977028744,2.89279685,3436.9,3436.8,1.40600704]
["bitfinex-derivatives","ETHF0:USTF0",1736977031452,2.89279685,3436.9,3436.8,1.40605427]
["bitfinex-derivatives","ETHF0:USTF0",1736977031645,2.31096685,3437.2,3436.8,1.40605427]
["bitfinex-derivatives","ETHF0:USTF0",1736977031847,0.58176,3437.4,3437.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736977032350,0.58176,3437.4,3437.3,41.38174]
["bitfinex-derivatives","ETHF0:USTF0",1736977032555,0.58176,3437.4,3437.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736977035254,2.31096685,3437.5,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977035454,0.58176,3437.3,3437.2,41.38176]
["bitfinex-derivatives","ETHF0:USTF0",1736977035655,0.58176,3437.3,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977035858,0.58176,3437.3,3437.2,41.38178]
["bitfinex-derivatives","ETHF0:USTF0",1736977036754,0.58178,3437.2,3437.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736977036956,2.89274685,3437.2,3437.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736977037253,2.89274685,3437.2,3437.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736977037454,2.89274685,3437.2,3437.1,0.8117969]
["bitfinex-derivatives","ETHF0:USTF0",1736977037653,2.89274685,3437.2,3437.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736977037851,2.89274685,3437.2,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977037852,0.58183,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977038049,2.89279685,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977039957,0.58188,3436.6,3436.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736977040163,2.89284685,3436.6,3436.5,0.82681851]
["bitfinex-derivatives","ETHF0:USTF0",1736977040354,2.89284685,3436.6,3436.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736977041255,0.58191,3436.4,3436.3,41.83462]
["bitfinex-derivatives","ETHF0:USTF0",1736977041455,0.58191,3436.4,3436.3,42.6524431]
["bitfinex-derivatives","ETHF0:USTF0",1736977042056,0.58191,3436.4,3436.3,1.8524431]
["bitfinex-derivatives","ETHF0:USTF0",1736977043064,0.58191,3436.4,3436.3,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1736977043968,0.58191,3436.4,3436.3,1.85245767]
["bitfinex-derivatives","ETHF0:USTF0",1736977047966,0.58191,3436.4,3436.3,1.85230915]
["bitfinex-derivatives","ETHF0:USTF0",1736977048868,0.4422,3437.1,3436.3,1.27038915]
["bitfinex-derivatives","ETHF0:USTF0",1736977049068,3.2078,3437.2,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977049266,0.58176,3437.4,3437.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736977049470,0.58176,3437.4,3437.3,0.94155963]
["bitfinex-derivatives","ETHF0:USTF0",1736977051675,0.58176,3437.4,3437.3,0.94141997]
["bitfinex-derivatives","ETHF0:USTF0",1736977051874,0.58173,3437.5,3437.4,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736977052074,0.58173,3437.5,3437.4,0.94139997]
["bitfinex-derivatives","ETHF0:USTF0",1736977052774,1.45416,3437.9,3437.4,0.94139997]
["bitfinex-derivatives","ETHF0:USTF0",1736977052775,2.31096685,3437.9,3437.4,0.35967997]
["bitfinex-derivatives","ETHF0:USTF0",1736977052976,2.31096685,3437.9,3437.5,4.03787997]
["bitfinex-derivatives","ETHF0:USTF0",1736977053172,0.58165,3438.0,3437.9,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1736977053371,2.31096685,3438.2,3437.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736977053673,0.4693,3438.4,3437.8,0.35944422]
["bitfinex-derivatives","ETHF0:USTF0",1736977053976,0.58159,3438.3,3438.2,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1736977054679,2.31096685,3438.5,3438.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736977054977,2.89253685,3438.5,3438.4,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1736977056976,0.58159,3438.4,3438.3,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736977057773,2.31096685,3438.5,3438.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736977058077,0.58159,3438.4,3438.3,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736977058576,2.89252685,3438.5,3438.4,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1736977058770,2.78026685,3438.8,3438.0,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1736977059071,3.36177685,3438.8,3438.7,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1736977061275,2.78026685,3438.8,3438.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736977061481,0.58154,3438.7,3438.6,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736977064673,2.89248685,3438.8,3438.7,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1736977065683,2.31096685,3438.8,3438.7,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1736977066383,0.38668307,3439.0,3438.4,1.89891]
["bitfinex-derivatives","ETHF0:USTF0",1736977066584,2.31096685,3439.1,3439.0,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736977067080,0.58142,3439.3,3439.2,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736977067485,2.31096685,3439.4,3439.3,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736977067784,2.31096685,3439.4,3439.3,3.78922]
["bitfinex-derivatives","ETHF0:USTF0",1736977068088,2.89236685,3439.4,3439.3,3.78922]
["bitfinex-derivatives","ETHF0:USTF0",1736977068586,2.31096685,3439.4,3439.3,3.78922]
["bitfinex-derivatives","ETHF0:USTF0",1736977068786,2.89236685,3439.4,3439.3,3.78922]
["bitfinex-derivatives","ETHF0:USTF0",1736977069788,2.89236685,3439.4,3439.3,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736977070487,2.31096685,3439.4,3439.3,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736977070785,2.31096685,3439.7,3439.1,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1736977071081,0.58139,3439.6,3439.5,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736977073083,2.89232685,3439.7,3439.6,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736977074583,0.5814,3439.4,3439.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736977074784,2.89236685,3439.4,3439.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736977075681,2.31096685,3439.4,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977075887,0.58157,3438.6,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977076080,0.58157,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977076276,2.31096685,3438.5,3438.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736977076277,0.58162,3438.1,3438.0,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736977076779,0.58162,3438.1,3438.0,41.38164]
["bitfinex-derivatives","ETHF0:USTF0",1736977077083,0.58162,3438.1,3437.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736977077084,0.58172,3437.5,3437.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736977077293,2.31096685,3437.9,3437.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736977077585,0.58172,3437.6,3437.5,41.38171]
["bitfinex-derivatives","ETHF0:USTF0",1736977077987,0.58172,3437.6,3437.5,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736977078182,2.31096685,3437.9,3437.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736977078386,0.58163,3438.1,3438.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736977079482,2.89258685,3438.2,3438.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736977079788,2.31096685,3438.2,3438.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736977080580,4.41976,3438.9,3438.4,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1736977080581,2.89252685,3438.5,3438.4,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1736977081682,2.31096685,3438.5,3438.4,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1736977082083,2.89252685,3438.5,3438.4,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1736977084982,2.31096685,3438.5,3438.4,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1736977085687,0.58155,3438.6,3438.1,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736977085891,0.58155,3438.6,3438.5,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736977087291,0.58154,3438.6,3438.5,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736977088589,2.31096685,3438.8,3438.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736977088889,2.31096685,3438.8,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977089189,0.58159,3438.3,3438.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736977089494,0.4489,3438.7,3438.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736977089692,0.4489,3438.7,3438.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736977089893,0.58159,3438.3,3438.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736977091085,0.58159,3438.3,3438.2,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1736977091794,0.58153,3438.7,3438.6,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736977091987,5.51876685,3438.8,3438.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736977092298,0.58159,3438.3,3438.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736977092691,1.04039,3438.3,3438.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736977093092,0.58166,3437.9,3437.8,41.38167]
["bitfinex-derivatives","ETHF0:USTF0",1736977093296,0.58166,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977093598,0.58166,3437.9,3437.8,41.38167]
["bitfinex-derivatives","ETHF0:USTF0",1736977094391,0.58166,3437.9,3437.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1736977094791,0.58166,3437.9,3437.8,41.38167]
["bitfinex-derivatives","ETHF0:USTF0",1736977095196,0.58166,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977095393,0.58169,3437.7,3437.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736977095699,0.58169,3437.7,3437.6,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1736977095991,0.58164,3438.1,3438.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736977096499,2.76976685,3438.3,3437.7,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736977096793,0.58161,3438.2,3438.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736977097395,2.31096685,3438.3,3437.7,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736977097593,0.58167,3437.9,3437.8,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736977097792,3.76496685,3438.3,3437.7,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736977097793,2.31096685,3438.3,3437.7,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736977097992,0.58164,3438.1,3438.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736977098495,0.58167,3437.9,3437.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1736977098699,0.58167,3437.9,3437.8,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736977099294,2.31096685,3438.3,3437.7,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736977099594,2.31096685,3438.3,3438.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736977099595,0.58162,3438.2,3438.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736977100498,2.31096685,3438.3,3437.7,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736977100701,0.58167,3437.9,3437.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1736977100896,0.58169,3437.7,3437.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736977101201,2.31096685,3438.0,3437.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736977101397,0.58168,3437.9,3437.8,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736977101595,0.58169,3437.8,3437.7,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1736977103592,2.31096685,3438.0,3437.7,0.35925845]
["bitfinex-derivatives","ETHF0:USTF0",1736977103797,2.89257685,3438.3,3438.2,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736977104097,2.31096685,3438.3,3437.8,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1736977104300,0.58164,3438.1,3438.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736977104499,0.58164,3438.1,3438.0,0.94088337]
["bitfinex-derivatives","ETHF0:USTF0",1736977105999,0.58164,3438.1,3438.0,0.94136446]
["bitfinex-derivatives","ETHF0:USTF0",1736977106397,0.58162,3438.2,3438.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736977106597,0.58162,3438.2,3438.1,0.94135446]
["bitfinex-derivatives","ETHF0:USTF0",1736977109503,2.31096685,3438.6,3438.1,3.56169385]
["bitfinex-derivatives","ETHF0:USTF0",1736977109802,0.58157,3438.5,3438.4,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736977111107,0.58157,3438.5,3438.4,1.40233341]
["bitfinex-derivatives","ETHF0:USTF0",1736977111500,0.58157,3438.5,3438.4,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1736977112499,0.58157,3438.5,3438.4,1.40234363]
["bitfinex-derivatives","ETHF0:USTF0",1736977112704,0.58157,3438.5,3438.4,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1736977113106,0.58157,3438.5,3438.4,1.40234738]
["bitfinex-derivatives","ETHF0:USTF0",1736977113498,0.58157,3438.5,3438.4,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1736977114099,0.4585,3438.7,3438.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736977114309,0.58152,3438.8,3438.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736977114806,0.5815,3438.9,3438.8,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1736977115106,0.5815,3438.9,3438.8,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1736977115305,5.51876685,3439.2,3438.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736977115516,0.58147,3439.1,3439.0,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736977116208,0.58147,3439.1,3439.0,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1736977117207,2.89243685,3439.1,3439.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736977118008,2.89243685,3439.1,3439.0,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1736977118710,2.89243685,3439.1,3439.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736977118910,2.89243685,3439.1,3439.0,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1736977120009,2.89243685,3439.1,3439.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736977120204,2.89243685,3439.1,3439.0,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1736977123205,3.2078,3439.6,3439.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736977123515,0.5814,3439.5,3439.4,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736977129010,0.58142,3439.4,3439.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736977137419,2.31096685,3439.5,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977137725,2.31096685,3439.5,3438.5,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1736977137726,0.58154,3438.6,3438.5,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1736977138126,0.58154,3438.6,3438.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736977138620,0.58154,3438.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977138621,2.75876685,3438.7,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977138920,0.58161,3438.2,3438.1,41.2637]
["bitfinex-derivatives","ETHF0:USTF0",1736977139126,0.58161,3438.2,3438.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736977139527,1.04831,3438.2,3438.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736977141225,1.04831,3438.2,3438.1,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1736977141626,2.31096685,3438.6,3438.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736977141925,3.2078,3438.8,3438.2,0.82549112]
["bitfinex-derivatives","ETHF0:USTF0",1736977142125,3.78932,3438.8,3438.7,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1736977142522,0.58152,3438.8,3438.7,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1736977142923,0.58152,3438.8,3438.7,41.38152]
["bitfinex-derivatives","ETHF0:USTF0",1736977143323,0.58152,3438.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977143525,0.58152,3438.8,3438.7,41.38152]
["bitfinex-derivatives","ETHF0:USTF0",1736977144022,0.58152,3438.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977144430,0.58152,3438.8,3438.7,41.38152]
["bitfinex-derivatives","ETHF0:USTF0",1736977146627,0.58152,3438.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977146827,0.58152,3438.8,3438.7,41.38152]
["bitfinex-derivatives","ETHF0:USTF0",1736977149132,0.58148,3439.0,3438.9,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736977149629,0.58149,3438.9,3438.8,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1736977150334,0.58149,3438.9,3438.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1736977151428,0.58149,3438.9,3438.8,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1736977153935,0.58148,3439.0,3438.9,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736977154134,0.58148,3439.0,3438.9,3.78927]
["bitfinex-derivatives","ETHF0:USTF0",1736977156938,1.04067,3439.1,3439.0,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736977157132,0.4592,3439.1,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977157339,0.58147,3439.0,3438.9,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1736977159340,0.58147,3439.0,3438.9,4.1427893]
["bitfinex-derivatives","ETHF0:USTF0",1736977159538,0.58147,3439.0,3438.9,0.3535093]
["bitfinex-derivatives","ETHF0:USTF0",1736977159836,0.58149,3438.9,3438.8,1.52639]
["bitfinex-derivatives","ETHF0:USTF0",1736977161043,0.58149,3438.9,3438.8,1.96329]
["bitfinex-derivatives","ETHF0:USTF0",1736977161634,2.31096685,3439.2,3438.8,1.73539754]
["bitfinex-derivatives","ETHF0:USTF0",1736977161839,0.58143,3439.4,3439.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736977164942,3.2078,3439.6,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977165251,0.58144,3439.3,3439.2,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736977167052,4.66126,3439.6,3438.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736977167053,2.31096685,3439.5,3438.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736977167253,2.89245685,3438.9,3438.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736977169942,0.58149,3438.9,3438.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736977170147,0.58149,3439.0,3438.9,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736977171457,0.58146,3439.1,3439.0,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736977172850,0.58146,3439.1,3439.0,0.93542499]
["bitfinex-derivatives","ETHF0:USTF0",1736977173154,0.58146,3439.1,3439.0,0.93542489]
["bitfinex-derivatives","ETHF0:USTF0",1736977174554,0.58146,3439.1,3439.0,0.9354452]
["bitfinex-derivatives","ETHF0:USTF0",1736977176555,0.58146,3439.1,3439.0,0.93547644]
["bitfinex-derivatives","ETHF0:USTF0",1736977180657,0.58146,3439.1,3439.0,0.93552479]
["bitfinex-derivatives","ETHF0:USTF0",1736977182864,0.58146,3439.1,3439.0,0.9355588]
["bitfinex-derivatives","ETHF0:USTF0",1736977183358,3.2078,3440.2,3439.0,0.44500439]
["bitfinex-derivatives","ETHF0:USTF0",1736977183550,0.58137,3439.8,3439.7,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736977183955,3.76429685,3439.9,3439.5,42.1779]
["bitfinex-derivatives","ETHF0:USTF0",1736977184155,2.89233685,3439.6,3439.5,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1736977184665,2.31096685,3439.6,3439.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1736977184958,0.58144,3439.2,3439.1,1.95935]
["bitfinex-derivatives","ETHF0:USTF0",1736977185458,0.58144,3439.2,3439.1,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1736977186455,0.58144,3439.2,3439.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736977187069,0.58144,3439.2,3439.1,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1736977188567,0.58144,3439.2,3439.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736977189266,0.58144,3439.2,3439.1,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1736977189566,0.58144,3439.2,3439.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736977190160,0.5815,3438.8,3438.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736977190361,0.5815,3438.8,3438.7,1.26379759]
["bitfinex-derivatives","ETHF0:USTF0",1736977190569,0.5815,3438.8,3438.7,42.06379759]
["bitfinex-derivatives","ETHF0:USTF0",1736977192866,0.5815,3438.8,3438.7,42.06374907]
["bitfinex-derivatives","ETHF0:USTF0",1736977193072,0.5815,3438.8,3438.7,42.64526907]
["bitfinex-derivatives","ETHF0:USTF0",1736977193375,0.5815,3438.8,3438.7,0.79124907]
["bitfinex-derivatives","ETHF0:USTF0",1736977193567,0.5815,3438.8,3438.7,0.35404907]
["bitfinex-derivatives","ETHF0:USTF0",1736977193886,0.5815,3438.8,3438.7,0.93556907]
["bitfinex-derivatives","ETHF0:USTF0",1736977194882,0.5815,3438.8,3438.7,0.93554595]
["bitfinex-derivatives","ETHF0:USTF0",1736977196783,0.5815,3438.8,3438.7,0.35402595]
["bitfinex-derivatives","ETHF0:USTF0",1736977197382,3.76464685,3439.0,3438.7,0.35402997]
["bitfinex-derivatives","ETHF0:USTF0",1736977197583,3.76464685,3439.0,3438.6,41.38153]
["bitfinex-derivatives","ETHF0:USTF0",1736977197789,0.58152,3438.7,3438.6,41.38153]
["bitfinex-derivatives","ETHF0:USTF0",1736977198084,0.58152,3438.7,3438.6,41.73554173]
["bitfinex-derivatives","ETHF0:USTF0",1736977198990,0.58152,3438.7,3438.6,41.73553767]
["bitfinex-derivatives","ETHF0:USTF0",1736977199389,1.59684741,3438.7,3438.6,41.73553767]
["bitfinex-derivatives","ETHF0:USTF0",1736977200990,1.59684741,3438.7,3438.6,41.73554217]
["bitfinex-derivatives","ETHF0:USTF0",1736977201385,1.59684741,3438.7,3438.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736977201386,0.58157,3438.4,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977201588,4.22312741,3439.0,3438.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736977201589,0.58166,3438.1,3438.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736977201895,0.58166,3437.9,3437.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736977202191,0.58166,3437.9,3437.8,0.82284181]
["bitfinex-derivatives","ETHF0:USTF0",1736977202382,0.58166,3437.9,3437.8,42.20451181]
["bitfinex-derivatives","ETHF0:USTF0",1736977202586,1.59698741,3437.9,3437.8,41.62284181]
["bitfinex-derivatives","ETHF0:USTF0",1736977202781,1.59698741,3437.9,3437.8,0.82284181]
["bitfinex-derivatives","ETHF0:USTF0",1736977203190,1.59698741,3437.9,3437.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736977204793,1.59698741,3437.9,3437.8,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1736977205493,0.58166,3437.9,3437.8,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1736977206190,0.58166,3437.9,3437.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736977207897,2.89260063,3437.9,3437.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736977208490,2.89260063,3437.9,3437.8,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1736977209195,2.89260063,3437.9,3437.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736977209396,2.89260063,3437.9,3437.8,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1736977210192,0.58166,3437.9,3437.8,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1736977211903,0.58166,3437.9,3437.8,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1736977212797,0.58166,3437.9,3437.8,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736977213000,0.58166,3437.9,3437.8,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1736977213196,0.58166,3437.9,3437.8,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736977214297,0.58166,3437.9,3437.8,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1736977214602,0.58166,3437.9,3437.8,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736977214803,0.58166,3437.9,3437.8,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1736977222512,0.58166,3437.9,3437.8,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1736977223504,0.58166,3437.9,3437.8,41.85047]
["bitfinex-derivatives","ETHF0:USTF0",1736977224606,0.58166,3437.9,3437.8,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1736977225409,1.59753832,3437.9,3437.8,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1736977225610,0.58167,3437.8,3437.7,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1736977226006,0.58167,3437.8,3437.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736977226207,0.58174,3437.5,3437.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736977226422,1.59761832,3437.5,3437.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736977226613,1.01587832,3437.5,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977226812,1.03644,3437.4,3437.3,3.78955]
["bitfinex-derivatives","ETHF0:USTF0",1736977227012,0.58174,3437.4,3437.3,3.78955]
["bitfinex-derivatives","ETHF0:USTF0",1736977228318,0.58174,3437.4,3437.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736977228717,0.58174,3437.4,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977228718,0.4547,3437.7,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977229016,1.01587832,3437.5,3437.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736977229922,1.59757832,3437.7,3437.6,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736977232922,4.80537832,3437.7,3437.6,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736977233119,0.58173,3437.6,3437.5,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736977233320,0.58173,3437.6,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977233321,1.01587832,3437.6,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977233516,1.01587832,3437.3,3437.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1736977233719,1.59766832,3437.1,3437.0,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736977235323,0.58179,3437.1,3437.0,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736977240523,3.2078,3437.4,3437.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1736977240723,0.58175,3437.5,3437.4,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736977241129,2.89374315,3437.5,3437.4,41.38172]
["bitfinex-derivatives","ETHF0:USTF0",1736977241630,2.89374315,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977242127,2.31199315,3437.5,3437.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736977242326,0.58178,3437.2,3437.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736977242532,2.89377315,3437.2,3437.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736977245925,4.66216,3437.5,3437.1,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1736977245926,3.2078,3437.5,3437.1,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1736977246230,3.2078,3437.5,3437.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736977246231,3.78954,3437.5,3437.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736977246627,5.51979315,3437.5,3437.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736977246824,0.58178,3437.2,3437.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736977247532,2.89377315,3437.2,3437.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736977249530,2.89377315,3437.2,3437.0,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1736977249531,0.58179,3437.1,3437.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1736977249735,0.4404,3437.1,3436.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736977250030,0.58186,3436.7,3436.6,3.78966]
["bitfinex-derivatives","ETHF0:USTF0",1736977250236,0.58186,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977251639,0.58188,3436.6,3436.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736977252936,2.89387315,3436.6,3436.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736977257338,1.59845967,3436.6,3436.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736977264634,1.59845967,3436.6,3436.5,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1736977264839,1.59845967,3436.6,3436.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736977274156,0.58186,3436.8,3436.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736977274452,0.58186,3436.8,3436.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736977274453,1.59845967,3436.7,3436.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736977278350,1.45414,3438.0,3436.6,5.59968733]
["bitfinex-derivatives","ETHF0:USTF0",1736977278548,1.59834967,3437.4,3437.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736977281652,1.59834967,3437.4,3437.3,41.38175]
["bitfinex-derivatives","ETHF0:USTF0",1736977282646,1.59834967,3437.4,3437.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736977289471,1.59834967,3437.4,3437.3,41.38175]
["bitfinex-derivatives","ETHF0:USTF0",1736977290970,1.59834967,3437.4,3437.3,41.86275]
["bitfinex-derivatives","ETHF0:USTF0",1736977291775,1.59834967,3437.4,3437.3,42.32915]
["bitfinex-derivatives","ETHF0:USTF0",1736977301776,1.4544,3437.3,3437.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736977301976,1.59836967,3437.1,3437.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736977302277,1.59836967,3437.1,3437.0,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736977302674,1.01657967,3437.1,3436.6,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1736977302876,0.58186,3436.7,3436.6,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1736977303077,4.22437967,3436.8,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977303375,1.59853967,3436.1,3436.0,3.78978]
["bitfinex-derivatives","ETHF0:USTF0",1736977303879,1.59853967,3436.1,3436.0,44.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736977304472,2.61511934,3436.1,3436.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736977305278,2.61511934,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977306076,2.03315934,3436.1,3435.7,41.38203]
["bitfinex-derivatives","ETHF0:USTF0",1736977306382,1.59858967,3435.8,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977306576,1.59858967,3435.8,3435.7,41.38203]
["bitfinex-derivatives","ETHF0:USTF0",1736977306879,1.45197967,3436.0,3435.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736977307275,2.03395967,3436.0,3435.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736977307480,1.01738,3436.0,3435.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736977308385,1.01738,3436.0,3435.9,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1736977309492,3.78973,3436.4,3436.3,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736977309687,0.58194,3436.3,3436.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736977309987,0.58195,3436.2,3436.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736977310287,0.58194,3436.3,3436.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736977310680,3.2078,3436.4,3436.1,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1736977310681,0.58194,3436.2,3436.1,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1736977312184,0.58194,3436.3,3436.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736977312384,0.58194,3436.2,3436.1,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1736977313487,0.58194,3436.2,3436.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736977313784,0.58194,3436.2,3436.1,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1736977314483,0.58194,3436.2,3436.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736977315090,0.58196,3436.1,3436.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736977318992,0.58198,3436.0,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977319289,1.06318,3436.0,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977320895,1.06318,3436.0,3435.9,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1736977321096,1.06318,3436.0,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977322693,1.06318,3436.0,3435.9,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1736977322894,1.06318,3436.0,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977324293,0.58198,3436.0,3435.9,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1736977324896,0.58196,3436.2,3436.1,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736977327497,1.59876829,3436.2,3436.1,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736977329801,1.59876829,3436.2,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977329802,0.58198,3436.0,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977329999,0.58199,3435.9,3435.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1736977330399,0.58199,3435.9,3435.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736977331703,0.58199,3435.9,3435.8,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1736977335005,1.59879829,3436.1,3436.0,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736977335702,1.59879829,3436.1,3436.0,41.38195]
["bitfinex-derivatives","ETHF0:USTF0",1736977338801,1.59879829,3436.1,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977339001,0.58199,3435.9,3435.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736977339208,1.59879829,3435.9,3435.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736977339705,1.59877829,3436.1,3435.8,1.89703]
["bitfinex-derivatives","ETHF0:USTF0",1736977339905,1.59877829,3436.1,3436.0,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736977340300,1.59877829,3436.1,3436.0,41.38198]
["bitfinex-derivatives","ETHF0:USTF0",1736977346711,0.58199,3436.0,3435.9,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736977346906,1.59879829,3436.0,3435.9,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736977348611,0.58199,3435.9,3435.8,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1736977349809,0.58205,3435.6,3435.5,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1736977350002,1.59885829,3435.6,3435.5,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1736977354415,1.59882829,3435.8,3435.7,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1736977355012,1.59882829,3435.8,3435.7,41.38201]
["bitfinex-derivatives","ETHF0:USTF0",1736977355214,1.04427,3436.1,3436.0,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736977356314,1.04427,3436.1,3436.0,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1736977357917,1.04427,3436.1,3436.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736977358309,1.04427,3436.1,3435.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736977358509,2.03361658,3436.0,3435.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1736977358715,1.59883829,3435.7,3435.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736977358921,1.59883829,3435.7,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977358922,0.58206,3435.5,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977359113,0.5821,3435.3,3435.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736977359320,1.59890829,3435.3,3435.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736977361417,0.5821,3435.3,3435.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736977363315,0.58213,3435.1,3435.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736977363922,0.58213,3435.1,3435.0,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1736977366519,2.89673151,3435.1,3435.0,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1736977366719,2.89673151,3435.1,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977368619,0.58218,3434.8,3434.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736977368827,0.58222,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977369017,0.58222,3434.6,3434.5,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1736977369622,0.58222,3434.6,3434.5,41.85443]
["bitfinex-derivatives","ETHF0:USTF0",1736977370021,0.58222,3434.6,3434.5,41.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736977370730,0.58222,3434.6,3434.5,41.85443]
["bitfinex-derivatives","ETHF0:USTF0",1736977376434,3.2078,3435.2,3434.5,46.79460151]
["bitfinex-derivatives","ETHF0:USTF0",1736977376630,0.58215,3435.1,3435.0,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1736977376837,3.2078,3435.2,3435.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736977376838,3.78991,3435.2,3435.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736977379735,3.78991,3435.2,3435.1,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1736977380632,3.78991,3435.2,3435.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736977380934,6.10451151,3435.2,3435.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736977381234,0.58218,3434.9,3434.8,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736977382136,2.31460151,3434.9,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977382331,0.58222,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977382535,2.89682151,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977383034,2.89682151,3434.6,3434.5,3.79003]
["bitfinex-derivatives","ETHF0:USTF0",1736977383332,2.89682151,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977383935,2.89682151,3434.6,3434.5,3.79003]
["bitfinex-derivatives","ETHF0:USTF0",1736977386136,2.89682151,3434.6,3434.5,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1736977388035,3.6857,3434.8,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977388233,0.58221,3434.7,3434.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736977390334,3.2078,3434.8,3434.4,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736977390533,3.78999,3434.8,3434.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736977392340,3.78999,3434.8,3434.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1736977392534,3.78999,3434.8,3434.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1736977392935,0.58219,3434.8,3434.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1736977393436,1.59987291,3434.8,3434.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1736977393637,1.59987291,3434.8,3434.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736977397944,3.2078,3434.9,3434.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736977398244,3.78997,3434.9,3434.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1736977399441,0.58217,3434.9,3434.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1736977400746,1.59985291,3434.9,3434.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1736977400945,1.59985291,3434.9,3434.8,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1736977404748,0.58214,3435.1,3434.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736977404947,1.59982291,3435.1,3435.0,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736977405248,1.01768291,3435.1,3435.0,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736977408838,1.59981291,3435.1,3435.0,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736977410548,0.58216,3435.0,3434.9,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736977410748,1.01768291,3435.0,3434.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736977410951,0.58216,3434.9,3434.8,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1736977411943,0.58004821,3434.9,3434.8,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1736977413243,1.01768291,3435.0,3434.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736977413446,1.59991291,3434.6,3434.5,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736977415550,0.58223,3434.5,3434.4,4.74004]
["bitfinex-derivatives","ETHF0:USTF0",1736977415947,0.58223,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977416146,1.01768291,3434.6,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977416347,0.58232,3434.0,3433.9,5.15072]
["bitfinex-derivatives","ETHF0:USTF0",1736977416554,1.60000291,3434.0,3433.9,5.15072]
["bitfinex-derivatives","ETHF0:USTF0",1736977416854,1.60000291,3434.0,3433.9,45.95072]
["bitfinex-derivatives","ETHF0:USTF0",1736977419657,1.01768291,3434.0,3433.9,45.95072]
["bitfinex-derivatives","ETHF0:USTF0",1736977420562,1.60000291,3434.0,3433.9,45.95072]
["bitfinex-derivatives","ETHF0:USTF0",1736977421054,1.01768291,3434.0,3433.9,45.95072]
["bitfinex-derivatives","ETHF0:USTF0",1736977421663,1.01768291,3434.2,3434.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736977422057,1.01768291,3434.2,3434.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736977422658,1.59996291,3434.2,3434.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736977424366,1.01768291,3434.2,3434.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736977424567,1.59996291,3434.2,3434.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736977425469,1.01768291,3434.2,3434.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736977425665,1.01768291,3434.4,3434.3,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736977425968,1.59993291,3434.4,3434.3,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736977426966,1.59993291,3434.4,3434.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736977426967,0.58232,3434.0,3433.9,42.74292]
["bitfinex-derivatives","ETHF0:USTF0",1736977427159,1.60000291,3434.0,3433.9,42.74292]
["bitfinex-derivatives","ETHF0:USTF0",1736977428671,1.60000291,3434.0,3433.9,42.1606]
["bitfinex-derivatives","ETHF0:USTF0",1736977428865,1.60000291,3434.0,3433.9,42.74293]
["bitfinex-derivatives","ETHF0:USTF0",1736977430371,2.61768582,3434.0,3433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977430567,0.58235,3433.8,3433.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1736977430760,0.58232,3434.1,3434.0,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736977431867,0.58232,3434.1,3434.0,41.38229]
["bitfinex-derivatives","ETHF0:USTF0",1736977433864,0.4463,3434.5,3434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977434071,0.58227,3434.4,3434.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1736977435372,0.58228,3434.3,3434.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736977436074,0.58228,3434.2,3434.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736977437172,2.77245071,3434.4,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977437373,0.58235,3433.9,3433.8,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1736977437674,0.58235,3433.9,3433.8,41.82703]
["bitfinex-derivatives","ETHF0:USTF0",1736977438671,2.77245071,3434.4,3433.8,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736977438975,0.5823,3434.3,3434.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736977445875,0.58233,3433.9,3433.8,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1736977451283,0.58231,3434.2,3434.1,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736977451579,0.58231,3434.2,3433.8,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1736977451580,0.58233,3433.9,3433.8,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1736977452187,0.58233,3433.9,3433.8,41.82701]
["bitfinex-derivatives","ETHF0:USTF0",1736977454181,0.4777,3434.3,3433.8,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736977454383,0.58231,3434.2,3434.1,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736977455689,0.58231,3434.2,3434.1,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1736977457390,1.01782858,3434.4,3434.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736977457684,0.58228,3434.3,3434.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736977459891,0.58225,3434.4,3434.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1736977460190,3.6663,3434.7,3434.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736977460390,0.58224,3434.6,3434.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736977463086,3.2078,3434.7,3434.4,1.01782858]
["bitfinex-derivatives","ETHF0:USTF0",1736977463283,3.79003,3434.7,3434.6,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736977464291,3.79003,3434.7,3434.6,1.60004858]
["bitfinex-derivatives","ETHF0:USTF0",1736977464496,0.58219,3434.9,3434.8,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736977464792,0.58216,3435.0,3434.9,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736977464993,0.58216,3435.0,3434.9,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1736977465492,0.58216,3435.0,3434.9,41.83375]
["bitfinex-derivatives","ETHF0:USTF0",1736977466996,0.58213,3435.2,3435.1,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1736977468690,3.2078,3435.3,3435.0,1.01782858]
["bitfinex-derivatives","ETHF0:USTF0",1736977468892,1.05288,3435.5,3435.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1736977469690,0.4708,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977469992,0.4708,3435.5,3435.1,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736977469993,0.58213,3435.2,3435.1,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736977470784,3.2078,3435.4,3434.9,41.6978]
["bitfinex-derivatives","ETHF0:USTF0",1736977470785,0.58215,3435.1,3435.0,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736977471192,0.58215,3435.1,3435.0,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1736977471388,2.31409063,3435.2,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977471594,0.58227,3434.4,3434.3,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1736977471992,0.58227,3434.4,3434.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736977472192,1.03297,3434.3,3434.2,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1736977475998,1.03297,3434.3,3434.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736977486508,0.58227,3434.3,3434.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736977489501,0.58227,3434.3,3434.2,1.4975167]
["bitfinex-derivatives","ETHF0:USTF0",1736977493813,1.0177167,3434.3,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977494018,1.6576,3434.6,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977494019,0.5824,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977495408,4.66385,3433.5,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977495711,0.58249,3433.0,3432.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736977495905,0.58249,3433.0,3432.9,41.7223]
["bitfinex-derivatives","ETHF0:USTF0",1736977497215,0.58243,3433.5,3433.4,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1736977497812,0.58243,3433.5,3433.4,41.38242]
["bitfinex-derivatives","ETHF0:USTF0",1736977498004,3.2078,3433.9,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977498208,0.58239,3433.7,3433.6,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1736977500517,0.58239,3433.6,3433.5,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1736977500720,0.58239,3433.6,3433.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1736977500910,0.5824,3433.5,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977501116,0.5824,3433.5,3432.9,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1736977501117,0.58249,3433.0,3432.9,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1736977501507,0.58249,3433.0,3432.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736977501710,0.58249,3433.0,3432.9,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1736977502120,0.58249,3433.0,3432.9,41.8216]
["bitfinex-derivatives","ETHF0:USTF0",1736977502320,0.58249,3433.0,3432.9,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1736977502511,0.58249,3433.0,3432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977502912,1.02949,3433.0,3432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977503116,4.23729,3433.0,3432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977503520,3.6548,3433.0,3432.3,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736977503713,0.58259,3432.4,3432.3,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736977504015,0.58259,3432.4,3432.3,41.38259]
["bitfinex-derivatives","ETHF0:USTF0",1736977505014,3.2078,3433.0,3432.4,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1736977505217,0.58249,3433.1,3433.0,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736977505808,5.11674,3433.5,3432.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736977506008,0.58243,3433.4,3433.3,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1736977506414,3.6607,3433.5,3433.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736977506615,0.58247,3433.2,3433.1,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736977507422,3.6607,3433.5,3433.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736977507625,3.2078,3433.5,3433.4,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1736977508218,3.2078,3433.5,3433.4,41.38242]
["bitfinex-derivatives","ETHF0:USTF0",1736977508414,0.4812,3434.1,3433.8,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1736977508415,3.79015,3433.9,3433.8,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1736977508618,3.2078,3433.9,3433.8,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1736977509219,0.58231,3434.1,3434.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736977509820,2.31681299,3434.2,3434.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736977510121,0.5823,3434.1,3434.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736977510822,2.31681299,3434.2,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977511319,0.58237,3433.7,3433.6,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736977511729,2.31681299,3434.2,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977511926,0.5823,3434.1,3434.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736977512225,2.31681299,3434.2,3434.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736977512419,0.58228,3434.3,3434.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736977516229,3.79006,3434.4,3434.3,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736977516734,0.58228,3434.3,3434.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736977517732,3.79006,3434.4,3434.3,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736977518528,3.79005,3434.4,3434.3,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736977521025,3.79005,3434.4,3434.3,41.38227]
["bitfinex-derivatives","ETHF0:USTF0",1736977521329,3.2078,3434.4,3434.3,41.38227]
["bitfinex-derivatives","ETHF0:USTF0",1736977521633,3.79005,3434.4,3434.3,41.38227]
["bitfinex-derivatives","ETHF0:USTF0",1736977522232,3.2078,3434.4,3434.3,41.38227]
["bitfinex-derivatives","ETHF0:USTF0",1736977523629,3.79005,3434.4,3434.3,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736977525131,3.79005,3434.4,3434.1,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736977525132,0.58228,3434.2,3434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977525330,0.58235,3433.9,3433.8,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736977525836,0.58235,3433.9,3433.8,41.38233]
["bitfinex-derivatives","ETHF0:USTF0",1736977527538,0.4647,3434.3,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977527740,0.58232,3434.1,3434.0,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736977528829,0.4647,3434.3,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977529035,0.58233,3434.0,3433.9,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736977529935,0.58228,3434.2,3434.1,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736977531234,0.4647,3434.3,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977531440,0.58231,3434.1,3434.0,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736977534638,0.58229,3434.2,3434.1,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736977538437,3.2078,3434.5,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977538645,0.58227,3434.4,3434.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1736977538938,0.37801226,3434.9,3434.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1736977539135,0.96018226,3434.9,3434.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1736977551652,0.58217,3434.9,3434.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1736977558757,0.58212,3435.3,3435.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736977559346,0.58212,3435.3,3435.2,41.3821]
["bitfinex-derivatives","ETHF0:USTF0",1736977563861,0.58212,3435.3,3435.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736977569356,1.59957133,3435.3,3435.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736977572561,0.58212,3435.3,3435.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736977572763,1.59957133,3435.3,3435.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736977576658,1.59955133,3435.3,3435.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736977577264,1.01745133,3435.3,3435.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736977578170,1.59955133,3435.3,3435.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736977578363,1.01745133,3435.3,3435.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736977578673,2.35343,3436.3,3435.9,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736977578872,1.59945133,3436.0,3435.9,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736977579268,2.61690266,3436.0,3435.9,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736977580170,1.59945133,3436.0,3435.9,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736977580564,0.58197,3436.2,3436.1,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736977580870,0.58191,3436.5,3436.4,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736977581064,0.58189,3436.6,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977581272,0.58189,3436.6,3436.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736977582069,1.59934133,3436.6,3436.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736977582268,1.01745133,3436.6,3436.5,41.38188]
["bitfinex-derivatives","ETHF0:USTF0",1736977582966,3.2078,3437.4,3436.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736977583168,1.01745133,3437.2,3436.8,1.01745133]
["bitfinex-derivatives","ETHF0:USTF0",1736977583473,0.58173,3437.5,3437.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736977583765,2.89328571,3437.6,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977583970,0.58173,3437.5,3437.4,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736977584171,0.58173,3437.5,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977584172,2.31156571,3437.6,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977584372,2.89327571,3437.6,3437.5,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736977585268,0.58171,3437.6,3437.5,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736977585469,2.89327571,3437.6,3437.5,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736977585969,2.31156571,3437.6,3437.5,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736977586574,2.89327571,3437.6,3437.5,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736977586772,2.31156571,3437.6,3437.5,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736977586975,2.89327571,3437.6,3437.5,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736977587169,2.31156571,3437.6,3437.5,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736977588378,2.89327571,3437.6,3437.5,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736977588580,2.89327571,3437.6,3437.1,3.78958]
["bitfinex-derivatives","ETHF0:USTF0",1736977588581,0.58178,3437.2,3437.1,3.78958]
["bitfinex-derivatives","ETHF0:USTF0",1736977588773,2.89334571,3437.2,3437.1,3.78958]
["bitfinex-derivatives","ETHF0:USTF0",1736977588971,2.89334571,3437.2,3437.1,3.78959]
["bitfinex-derivatives","ETHF0:USTF0",1736977589572,2.31156571,3437.2,3437.1,3.78959]
["bitfinex-derivatives","ETHF0:USTF0",1736977590176,2.31156571,3437.2,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977590177,0.58186,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977590379,0.58186,3436.7,3436.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736977590572,2.31156571,3436.8,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977590768,5.51936571,3437.0,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977590769,0.58195,3436.2,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977590973,2.89355571,3436.0,3435.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736977591276,0.58198,3436.0,3435.9,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736977591477,0.58196,3436.1,3436.0,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736977591674,0.58195,3436.2,3436.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736977591877,2.31156571,3436.3,3435.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736977592080,0.582,3436.0,3435.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736977592681,0.58197,3436.1,3436.0,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736977593085,0.58199,3436.0,3435.9,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736977593479,2.31156571,3436.3,3435.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736977593775,5.51936571,3436.6,3435.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736977593981,0.58192,3436.4,3436.3,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736977594583,5.51936571,3436.6,3435.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736977594876,5.51936571,3436.6,3436.5,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736977595277,2.31156571,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977595486,2.89335571,3437.2,3437.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736977595682,2.89335571,3437.2,3436.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736977595683,0.58182,3437.0,3436.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736977595883,0.58182,3437.0,3436.9,41.38182]
["bitfinex-derivatives","ETHF0:USTF0",1736977596881,0.58182,3437.0,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977597383,0.58182,3437.0,3436.9,41.38183]
["bitfinex-derivatives","ETHF0:USTF0",1736977600481,0.58182,3437.0,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977600784,0.58188,3436.6,3436.5,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736977600975,2.31156571,3436.8,3436.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1736977601179,0.58191,3436.5,3436.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736977601490,0.58191,3436.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977602883,2.31156571,3436.5,3435.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736977603188,2.31156571,3436.0,3435.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736977603387,2.89356571,3436.0,3435.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736977604287,0.582,3436.0,3435.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736977605390,0.58196,3436.2,3436.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736977605985,0.58196,3436.2,3435.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736977605986,2.31156571,3436.3,3435.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736977606182,0.582,3435.9,3435.8,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1736977606389,0.582,3435.9,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977606594,1.5284,3435.9,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977609689,1.9731,3435.9,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977610284,6.3911,3435.9,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977610486,6.3911,3435.9,3433.4,6.86022626]
["bitfinex-derivatives","ETHF0:USTF0",1736977610487,2.31156571,3434.8,3434.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736977610692,2.89383571,3434.3,3434.2,1.01948]
["bitfinex-derivatives","ETHF0:USTF0",1736977611193,2.31156571,3434.3,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977611796,0.58228,3434.2,3434.1,3.79009]
["bitfinex-derivatives","ETHF0:USTF0",1736977612291,2.89384571,3434.3,3434.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736977612887,0.58231,3434.1,3434.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736977613089,2.31156571,3434.3,3433.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736977613297,2.31156571,3434.0,3433.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736977613995,2.89388571,3434.0,3433.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736977614198,2.31156571,3434.0,3433.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736977614492,2.31156571,3434.0,3433.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736977615798,2.31156571,3434.0,3433.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736977617299,2.31156571,3434.3,3433.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736977617596,2.31156571,3434.3,3434.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736977617998,2.31156571,3434.3,3433.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736977618499,2.89384571,3434.3,3434.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736977618898,2.31156571,3434.3,3433.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736977619291,2.31156571,3434.0,3433.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736977620698,2.89388571,3434.0,3433.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736977621397,2.31156571,3434.0,3433.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736977622694,2.89388571,3434.0,3433.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736977622891,2.31156571,3434.0,3433.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736977625094,2.89388571,3434.0,3433.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736977625296,2.31156571,3434.0,3433.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736977625596,2.89388571,3434.0,3433.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736977625901,2.31156571,3434.0,3433.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736977626101,2.89388571,3434.0,3433.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736977626302,2.31156571,3434.0,3433.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736977628402,2.89385571,3434.3,3434.2,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1736977632204,2.31156571,3434.3,3433.8,1.89305]
["bitfinex-derivatives","ETHF0:USTF0",1736977632409,0.58228,3434.2,3434.1,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736977635112,0.58232,3434.1,3434.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736977635415,2.89388571,3434.1,3434.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736977636110,2.31156571,3434.1,3433.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1736977636315,2.31156571,3433.8,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977636618,2.89398571,3433.4,3433.3,3.79022]
["bitfinex-derivatives","ETHF0:USTF0",1736977636806,2.89398571,3433.4,3433.3,44.59022]
["bitfinex-derivatives","ETHF0:USTF0",1736977637003,2.31156571,3433.4,3433.3,44.59022]
["bitfinex-derivatives","ETHF0:USTF0",1736977637300,0.4667,3434.0,3433.6,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1736977637301,2.89394571,3433.7,3433.6,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1736977638313,2.31156571,3434.0,3433.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736977638503,0.58237,3433.9,3433.8,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736977638704,2.89393571,3433.9,3433.8,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736977639811,0.58235,3433.8,3433.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736977640010,0.58235,3433.8,3433.7,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1736977640203,0.58235,3433.8,3433.7,0.55624585]
["bitfinex-derivatives","ETHF0:USTF0",1736977640407,0.58235,3433.8,3433.7,0.09104585]
["bitfinex-derivatives","ETHF0:USTF0",1736977640614,1.94905,3433.8,3433.7,0.09104585]
["bitfinex-derivatives","ETHF0:USTF0",1736977640909,1.3667,3433.8,3433.4,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1736977641109,2.89396571,3433.5,3433.4,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1736977641417,2.89396571,3433.5,3433.4,0.09104737]
["bitfinex-derivatives","ETHF0:USTF0",1736977641613,2.89396571,3433.5,3433.4,0.67347143]
["bitfinex-derivatives","ETHF0:USTF0",1736977641912,6.10176571,3433.5,3433.4,0.09105143]
["bitfinex-derivatives","ETHF0:USTF0",1736977642108,5.51936571,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977642310,0.58247,3433.1,3433.0,0.09105694]
["bitfinex-derivatives","ETHF0:USTF0",1736977642510,0.58247,3433.1,3433.0,40.89105694]
["bitfinex-derivatives","ETHF0:USTF0",1736977643119,0.58247,3433.1,3433.0,0.09105694]
["bitfinex-derivatives","ETHF0:USTF0",1736977643514,2.89403571,3433.1,3433.0,0.09105876]
["bitfinex-derivatives","ETHF0:USTF0",1736977643916,2.31156571,3433.1,3433.0,0.09105887]
["bitfinex-derivatives","ETHF0:USTF0",1736977644125,2.89403571,3433.1,3433.0,0.09105887]
["bitfinex-derivatives","ETHF0:USTF0",1736977644617,2.89403571,3433.1,3433.0,0.67354887]
["bitfinex-derivatives","ETHF0:USTF0",1736977645217,2.89403571,3433.2,3433.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736977645618,2.31156571,3433.2,3433.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736977645817,2.89401571,3433.2,3433.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736977647116,2.31156571,3433.2,3433.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736977647922,2.89401571,3433.2,3433.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736977650820,0.58247,3433.1,3433.0,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1736977651124,0.4492,3433.1,3433.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736977651319,1.45623,3433.0,3432.1,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1736977651526,0.58261,3432.3,3432.2,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1736977651826,2.89418571,3432.2,3432.1,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736977652013,0.58264,3432.1,3432.0,3.79045]
["bitfinex-derivatives","ETHF0:USTF0",1736977652221,0.58264,3432.1,3431.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736977652222,0.58264,3432.1,3431.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736977652424,2.31156571,3431.9,3431.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736977652717,0.58271,3431.7,3431.6,41.38272]
["bitfinex-derivatives","ETHF0:USTF0",1736977653723,2.31156571,3431.9,3431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977653927,0.5827,3431.8,3431.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736977654230,2.31156571,3431.9,3431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977654529,5.51936571,3431.9,3431.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736977654724,2.89430571,3431.5,3431.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736977655027,2.89430571,3431.5,3431.4,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1736977655526,2.89430571,3431.5,3431.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736977656115,0.58278,3431.3,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977656521,0.58278,3431.3,3431.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1736977657220,3.2078,3431.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977657421,2.31156571,3430.9,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977657623,0.58287,3430.8,3430.7,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736977657819,2.31156571,3430.9,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977658027,2.31156571,3430.9,3430.8,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736977658521,2.31156571,3431.2,3431.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1736977658727,2.89435571,3431.2,3431.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1736977659026,2.31156571,3431.2,3431.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1736977659538,2.89435571,3431.2,3431.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1736977659740,2.31156571,3431.2,3431.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1736977663832,2.31156571,3431.5,3430.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1736977664036,2.31156571,3431.5,3431.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1736977664638,2.31156571,3431.8,3431.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736977664841,2.89425571,3431.8,3431.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736977665044,2.31156571,3431.8,3431.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736977669542,6.10211571,3431.8,3431.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736977670144,5.51936571,3431.8,3431.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736977671247,2.31156571,3431.8,3431.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736977674446,2.31156571,3432.1,3431.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736977674648,2.77086571,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977674950,3.35351571,3432.4,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736977675153,2.31156571,3432.4,3432.3,41.38266]
["bitfinex-derivatives","ETHF0:USTF0",1736977675644,3.2078,3432.6,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736977676439,3.2078,3432.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977676748,0.58276,3431.7,3431.6,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1736977676945,0.58285,3431.2,3431.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736977677147,2.89441571,3431.2,3431.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736977678149,2.89441571,3431.2,3431.1,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1736977678349,2.89441571,3431.2,3431.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736977678843,2.31156571,3431.2,3431.1,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1736977682945,2.31156571,3431.2,3431.1,41.85447]
["bitfinex-derivatives","ETHF0:USTF0",1736977683246,0.58293,3430.8,3430.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1736977683437,0.58293,3430.8,3430.7,0.67404761]
["bitfinex-derivatives","ETHF0:USTF0",1736977683647,0.58293,3430.8,3430.7,41.38293]
["bitfinex-derivatives","ETHF0:USTF0",1736977684045,0.58293,3430.8,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977684246,0.58293,3430.8,3430.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1736977684447,3.2078,3430.9,3430.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736977684645,0.58293,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736977684848,0.58292,3430.8,3430.7,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736977685653,0.58294,3430.7,3430.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736977685848,5.51936571,3430.9,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977686049,2.89451571,3430.6,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977686949,2.31156571,3430.6,3430.5,41.38297]
["bitfinex-derivatives","ETHF0:USTF0",1736977689357,2.31156571,3430.6,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977689549,2.31156571,3430.6,3430.5,41.38297]
["bitfinex-derivatives","ETHF0:USTF0",1736977693562,5.51936571,3430.9,3430.5,41.38297]
["bitfinex-derivatives","ETHF0:USTF0",1736977693763,5.51936571,3430.9,3430.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736977694756,2.31156571,3430.9,3430.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736977694958,3.2078,3431.3,3430.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736977695155,3.2078,3431.7,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736977695351,6.10212571,3431.7,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736977695554,5.51936571,3431.7,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736977695750,6.10212571,3431.7,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736977696058,5.51936571,3431.7,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736977696757,2.31156571,3431.7,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736977696954,3.2078,3432.3,3431.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736977696955,2.31156571,3432.0,3431.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736977697155,2.31156571,3432.0,3431.9,41.38273]
["bitfinex-derivatives","ETHF0:USTF0",1736977700058,2.31156571,3432.0,3431.2,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1736977700261,3.79053,3431.9,3431.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736977700761,3.2078,3431.9,3431.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736977702265,3.6646,3431.9,3431.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736977707163,5.97616571,3431.9,3431.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736977707363,3.2078,3432.3,3432.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736977707567,5.51936571,3432.3,3432.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736977708069,3.2078,3432.3,3432.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736977712068,2.31156571,3432.5,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736977712572,3.2078,3432.7,3432.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736977712768,2.31156571,3432.8,3432.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736977713369,3.2078,3433.3,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736977713671,2.31156571,3433.6,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736977713972,3.2078,3433.8,3433.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1736977714374,5.51936571,3433.9,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736977714574,2.31156571,3434.2,3434.1,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1736977714875,5.51936571,3434.3,3434.2,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736977719371,5.51936571,3434.3,3434.2,41.38234]
["bitfinex-derivatives","ETHF0:USTF0",1736977719573,2.31156571,3434.6,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977719878,2.31156571,3434.6,3434.5,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736977720575,2.31156571,3434.9,3434.5,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736977720771,2.31156571,3434.9,3434.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736977731690,0.58224,3434.8,3434.3,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1736977731892,2.89379571,3434.9,3434.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736977732977,2.31156571,3434.9,3434.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736977733181,2.89378571,3434.9,3434.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736977733381,0.4565,3435.0,3434.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736977734185,3.2078,3435.1,3434.6,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1736977734385,3.2078,3435.1,3435.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736977734591,3.78999,3435.1,3435.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736977745988,3.2078,3435.1,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736977746397,3.2078,3435.1,3435.0,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1736977746899,3.78999,3435.1,3435.0,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1736977747100,3.78999,3435.1,3435.0,1.11593134]
["bitfinex-derivatives","ETHF0:USTF0",1736977748901,3.78999,3435.1,3435.0,0.67323134]
["bitfinex-derivatives","ETHF0:USTF0",1736977749103,3.78999,3435.1,3435.0,0.67323132]
["bitfinex-derivatives","ETHF0:USTF0",1736977750604,2.89374571,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736977750903,2.89373571,3435.2,3435.1,0.67321132]
["bitfinex-derivatives","ETHF0:USTF0",1736977751401,2.89373571,3435.2,3435.1,0.6732045]
["bitfinex-derivatives","ETHF0:USTF0",1736977751903,2.31156571,3435.2,3435.1,0.6732045]
["bitfinex-derivatives","ETHF0:USTF0",1736977752100,2.89373571,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736977752914,2.31156571,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736977753300,2.89373571,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736977754109,2.31156571,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736977754698,2.89373571,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736977755304,2.31156571,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736977755501,3.2078,3435.5,3435.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736977755709,3.2078,3435.5,3435.4,0.67315241]
["bitfinex-derivatives","ETHF0:USTF0",1736977755900,3.2078,3435.5,3435.4,41.47315241]
["bitfinex-derivatives","ETHF0:USTF0",1736977756908,6.10148571,3435.5,3435.4,41.47315241]
["bitfinex-derivatives","ETHF0:USTF0",1736977757210,6.10148571,3435.5,3435.4,41.38214]
["bitfinex-derivatives","ETHF0:USTF0",1736977757613,6.10148571,3435.5,3435.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736977757913,5.51936571,3435.5,3434.8,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1736977758216,0.58218,3435.3,3435.2,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736977759414,3.2078,3435.5,3435.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736977759620,3.2078,3435.5,3435.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736977763210,3.78992,3435.5,3435.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736977763407,3.2078,3435.5,3435.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736977765113,3.78992,3435.5,3435.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736977765310,3.2078,3435.5,3435.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736977765818,3.78992,3435.5,3435.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736977766813,3.2078,3435.5,3435.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736977772521,3.2078,3435.9,3435.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736977774813,3.2078,3435.9,3435.8,41.38207]
["bitfinex-derivatives","ETHF0:USTF0",1736977777213,2.31156571,3436.7,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977777419,2.31156571,3436.7,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736977777621,0.4428,3436.8,3436.3,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1736977777824,1.02471,3436.8,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736977778217,3.2078,3436.9,3436.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736977782231,3.2078,3436.9,3436.8,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1736977782724,3.2078,3437.5,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736977782931,3.78958,3437.5,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736977784326,3.2078,3437.5,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736977785117,3.78958,3437.5,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736977785325,3.2078,3437.5,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736977786327,3.78958,3437.5,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736977786528,0.58182,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736977786723,0.58181,3437.4,3437.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736977787030,0.58183,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736977787327,0.4425,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736977787627,0.4425,3437.3,3436.8,41.2582]
["bitfinex-derivatives","ETHF0:USTF0",1736977787824,3.78967,3437.0,3436.9,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736977788025,0.58195,3436.6,3436.5,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736977788229,3.2078,3436.6,3436.1,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1736977788423,3.2078,3436.6,3436.1,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1736977788621,3.2078,3436.6,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736977789130,3.78973,3436.6,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736977789718,0.582,3436.3,3436.2,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736977790528,0.9417,3436.5,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977790717,3.2078,3436.6,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736977791623,3.78973,3436.6,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736977792531,3.2078,3436.6,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736977794525,3.6596,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736977794931,4.24142,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736977795127,3.6596,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736977795335,3.2078,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736977802440,3.2078,3437.3,3437.2,41.38183]
["bitfinex-derivatives","ETHF0:USTF0",1736977804234,2.75776571,3438.0,3437.2,41.38183]
["bitfinex-derivatives","ETHF0:USTF0",1736977804442,3.654,3438.0,3437.9,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736977805543,6.54726571,3438.0,3437.9,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736977807241,5.96556571,3438.0,3437.9,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736977807442,3.2078,3438.0,3437.9,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736977811049,6.10096571,3438.6,3438.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736977811341,3.7894,3438.6,3438.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736977811545,6.10096571,3438.6,3438.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736977811738,0.58164,3438.5,3438.4,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736977811939,5.51936571,3438.6,3438.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1736977812146,3.2078,3438.2,3437.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736977812446,2.89330571,3437.9,3437.8,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736977812744,6.10110571,3437.9,3437.8,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736977813750,0.58176,3437.8,3437.7,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736977813941,0.58183,3437.3,3437.2,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736977814138,0.58187,3437.0,3436.9,1.48336]
["bitfinex-derivatives","ETHF0:USTF0",1736977814450,0.58187,3437.1,3437.0,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736977814649,0.58187,3437.0,3436.9,42.28337]
["bitfinex-derivatives","ETHF0:USTF0",1736977818354,0.8966,3437.2,3437.0,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736977818355,0.58187,3437.1,3437.0,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736977819549,0.8966,3437.2,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977819751,5.51936571,3437.0,3436.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736977819951,5.51936571,3437.0,3436.5,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736977819952,0.58195,3436.6,3436.5,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736977820144,0.58195,3436.6,3436.5,41.38194]
["bitfinex-derivatives","ETHF0:USTF0",1736977820349,1.05995,3436.6,3436.5,41.38194]
["bitfinex-derivatives","ETHF0:USTF0",1736977821556,0.58197,3436.4,3436.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736977821747,0.58197,3436.4,3436.3,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1736977822151,0.58197,3436.4,3436.3,41.86519]
["bitfinex-derivatives","ETHF0:USTF0",1736977822654,0.58197,3436.4,3436.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736977823245,0.58199,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977823755,0.58199,3436.3,3436.2,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1736977824148,0.58199,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977824356,0.58199,3436.3,3436.2,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1736977825555,0.58199,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977826246,0.58199,3436.3,3435.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736977826449,3.2078,3436.0,3435.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736977826747,1.4549,3436.5,3436.4,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736977826748,3.2078,3436.5,3436.4,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736977828556,3.2078,3436.5,3436.4,41.38197]
["bitfinex-derivatives","ETHF0:USTF0",1736977835465,0.58191,3436.8,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736977835664,3.78971,3436.8,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736977836462,0.58194,3436.7,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736977837861,3.78971,3436.8,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736977840165,3.2078,3436.8,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736977841658,3.7897,3436.8,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736977847474,3.2078,3436.8,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736977848671,3.7897,3436.8,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736977849562,3.2078,3436.8,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736977849963,3.2078,3437.5,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736977850662,3.2078,3437.5,3437.4,41.47274165]
["bitfinex-derivatives","ETHF0:USTF0",1736977850876,3.2078,3437.5,3437.4,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736977851566,3.2078,3437.5,3437.4,42.2575]
["bitfinex-derivatives","ETHF0:USTF0",1736977852274,3.2078,3437.5,3437.4,42.70404116]
["bitfinex-derivatives","ETHF0:USTF0",1736977852970,3.78951,3438.0,3437.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736977853366,0.58172,3438.0,3437.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736977853570,0.58172,3437.9,3437.8,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736977854073,0.58169,3438.1,3438.0,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1736977854274,2.89324571,3438.2,3438.1,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1736977854465,0.58167,3438.2,3437.7,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1736977854671,2.75066571,3438.3,3437.7,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1736977854869,3.33231571,3438.3,3438.2,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736977855965,2.75066571,3438.3,3438.2,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736977856270,3.33231571,3438.3,3438.2,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736977857573,2.75066571,3438.3,3437.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736977857772,5.51936571,3438.0,3437.4,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1736977857978,0.58178,3437.6,3437.5,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736977858776,1.06258,3437.6,3437.5,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736977859571,0.58186,3437.2,3437.1,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736977859775,0.58188,3437.1,3437.0,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736977859969,1.06248,3437.1,3437.0,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736977860170,0.4806,3437.1,3437.0,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736977861281,1.06245,3437.1,3437.0,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736977861882,0.4806,3437.1,3437.0,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736977862181,1.06245,3437.1,3437.0,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736977862777,1.06245,3437.1,3436.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736977862778,0.4806,3437.1,3436.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736977862979,0.5819,3436.8,3436.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1736977864769,0.455,3437.0,3436.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736977864972,1.06247,3437.1,3437.0,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736977865176,5.51936571,3437.2,3437.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736977866073,3.2078,3437.2,3437.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736977866582,3.2078,3437.2,3437.1,41.38185]
["bitfinex-derivatives","ETHF0:USTF0",1736977867181,2.483,3437.2,3437.1,41.38185]
["bitfinex-derivatives","ETHF0:USTF0",1736977867681,2.483,3437.2,3437.1,41.47279741]
["bitfinex-derivatives","ETHF0:USTF0",1736977868180,3.2078,3437.7,3437.1,40.89094676]
["bitfinex-derivatives","ETHF0:USTF0",1736977868378,3.78955,3437.7,3437.6,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736977869979,3.2078,3437.7,3437.6,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736977871878,3.2078,3437.7,3437.6,41.38175]
["bitfinex-derivatives","ETHF0:USTF0",1736977875083,3.2078,3438.2,3438.1,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1736977877292,3.2078,3438.2,3438.1,41.38168]
["bitfinex-derivatives","ETHF0:USTF0",1736977878693,0.58147,3439.4,3439.3,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736977878891,0.4784,3439.5,3438.6,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736977879088,1.05985,3439.5,3439.4,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736977879795,1.05986,3439.5,3439.4,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736977880184,0.4784,3439.5,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977880492,0.58148,3439.4,3439.3,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736977881093,0.58154,3439.0,3438.9,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736977881297,2.31156571,3439.2,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977881491,0.439,3438.9,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977881694,1.02055,3438.9,3438.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736977881987,0.439,3438.9,3438.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736977882391,1.02055,3438.9,3438.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736977882597,0.439,3438.9,3438.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736977882787,1.02055,3438.9,3438.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736977883986,0.58158,3438.8,3438.7,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736977884182,3.33211571,3438.9,3438.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736977886293,1.02055,3438.9,3438.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736977886488,0.439,3438.9,3438.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736977888000,3.2078,3439.4,3439.3,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1736977888699,0.4771,3439.6,3438.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736977888895,0.4771,3439.6,3439.5,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736977889399,3.2078,3439.9,3439.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736977889599,3.667,3439.9,3439.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736977890795,3.2078,3440.3,3439.5,2.31156571]
["bitfinex-derivatives","ETHF0:USTF0",1736977891001,1.04047,3440.6,3440.5,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736977891799,0.5813,3440.5,3440.4,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736977892003,2.77076571,3440.6,3440.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1736977892291,0.58131,3440.4,3440.3,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736977893194,3.2078,3440.4,3439.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1736977893391,2.89292571,3440.1,3440.0,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736977895507,0.58138,3440.0,3439.9,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736977895802,1.02838,3440.0,3439.9,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736977896003,0.447,3440.0,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977896202,1.0421,3439.9,3439.8,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736977896499,0.4607,3439.9,3439.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736977896695,1.04208,3439.9,3439.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736977897602,1.04208,3439.9,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977897603,5.98006571,3439.9,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977897798,5.51936571,3439.3,3438.5,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736977898105,0.58153,3439.1,3439.0,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736977898495,0.58155,3439.0,3438.9,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736977898696,0.58153,3439.1,3439.0,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736977899098,0.9036,3439.2,3438.5,5.11882]
["bitfinex-derivatives","ETHF0:USTF0",1736977899303,1.4851,3439.2,3439.1,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736977901503,1.9461,3439.2,3439.1,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736977902406,0.4607,3439.2,3439.1,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736977902604,6.55269571,3439.7,3439.6,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736977903107,0.58145,3439.6,3439.5,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736977903296,0.4773,3439.9,3439.4,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1736977903498,0.4773,3439.9,3439.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736977903697,0.4773,3439.9,3439.8,41.38139]
["bitfinex-derivatives","ETHF0:USTF0",1736977904001,1.51058,3439.9,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977904604,1.51058,3439.9,3439.8,41.38139]
["bitfinex-derivatives","ETHF0:USTF0",1736977904803,1.51058,3439.9,3439.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736977906105,0.9292,3439.9,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977906397,0.58142,3439.8,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977906607,0.58144,3439.6,3439.5,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736977907198,0.58143,3439.7,3439.6,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736977908302,0.58143,3439.7,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977908303,0.58141,3439.8,3439.7,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736977908693,0.9292,3439.9,3439.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736977908898,0.58144,3439.6,3439.5,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736977909102,0.4773,3439.9,3439.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736977909302,0.9018,3440.4,3440.3,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736977909799,0.4484,3440.4,3440.3,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736977912604,1.02969,3440.4,3440.3,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736977912904,0.4484,3440.4,3439.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736977913107,0.58133,3440.2,3440.0,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1736977913401,0.58136,3440.1,3440.0,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1736977913602,0.58135,3440.1,3440.0,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1736977913999,0.58133,3440.2,3440.1,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736977914709,0.58139,3439.9,3439.8,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736977915503,3.22736571,3440.3,3439.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1736977915703,0.58137,3440.0,3439.9,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1736977917010,0.58135,3440.1,3440.0,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736977917311,0.446,3440.3,3439.5,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1736977917609,0.58137,3440.1,3440.0,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1736977919607,0.446,3440.3,3439.5,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1736977919808,0.58137,3440.0,3439.9,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1736977920611,0.58135,3440.2,3440.1,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736977921012,0.58131,3440.4,3440.3,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736977922011,4.25669,3440.5,3440.4,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736977932324,0.4817,3441.4,3441.3,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736977933031,1.06282,3441.4,3441.3,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736977933228,0.4817,3441.4,3441.3,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736977933430,3.2078,3442.0,3441.3,2.31156571]
["bitfinex-derivatives","ETHF0:USTF0",1736977933623,3.2078,3442.0,3441.9,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736977933624,3.78883,3442.0,3441.9,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736977934223,0.58107,3441.8,3441.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736977934426,0.58107,3441.7,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977934626,0.58111,3441.5,3441.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1736977935234,0.58112,3441.4,3441.3,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736977935537,1.02032,3441.4,3441.3,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736977935737,0.4392,3441.4,3440.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736977935930,0.4392,3441.4,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977936129,0.58123,3440.8,3440.7,3.78902]
["bitfinex-derivatives","ETHF0:USTF0",1736977936630,0.58123,3440.8,3440.7,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736977937937,0.58123,3440.9,3440.8,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736977938332,0.58123,3440.9,3440.8,0.57812355]
["bitfinex-derivatives","ETHF0:USTF0",1736977938836,0.58123,3440.9,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977939033,0.58123,3440.9,3440.8,41.38123]
["bitfinex-derivatives","ETHF0:USTF0",1736977939234,0.58123,3440.9,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977939430,0.58123,3440.9,3440.8,41.38123]
["bitfinex-derivatives","ETHF0:USTF0",1736977939627,2.31156571,3440.9,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977939831,0.58131,3440.4,3440.3,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736977940239,0.58131,3440.4,3440.3,41.38131]
["bitfinex-derivatives","ETHF0:USTF0",1736977940732,0.58131,3440.4,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977940933,0.58131,3440.4,3440.3,41.38131]
["bitfinex-derivatives","ETHF0:USTF0",1736977942737,3.78911,3440.4,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977944242,3.2078,3440.4,3440.3,41.38131]
["bitfinex-derivatives","ETHF0:USTF0",1736977944737,3.78909,3440.4,3440.3,41.38131]
["bitfinex-derivatives","ETHF0:USTF0",1736977945035,3.78909,3440.4,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977946042,0.58138,3440.0,3439.9,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736977946229,0.58131,3440.3,3440.2,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1736977946433,3.7891,3440.4,3440.3,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736977946639,3.7891,3440.4,3440.3,41.38131]
["bitfinex-derivatives","ETHF0:USTF0",1736977947532,3.2078,3440.4,3440.3,41.38131]
["bitfinex-derivatives","ETHF0:USTF0",1736977947734,3.78909,3440.4,3440.3,41.38131]
["bitfinex-derivatives","ETHF0:USTF0",1736977948042,3.2078,3440.4,3440.3,41.38131]
["bitfinex-derivatives","ETHF0:USTF0",1736977948435,0.9067,3440.6,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977948640,1.48797,3440.6,3440.5,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736977948841,1.48797,3440.6,3440.4,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736977948842,0.58128,3440.5,3440.4,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736977949839,3.2078,3440.8,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977950041,0.58129,3440.4,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977950233,0.58133,3440.2,3440.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736977950438,0.58133,3440.2,3440.0,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1736977950439,1.45323,3440.5,3440.0,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1736977950641,1.05614,3440.1,3440.0,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1736977951144,1.05614,3440.1,3440.0,41.38135]
["bitfinex-derivatives","ETHF0:USTF0",1736977951647,1.05614,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977952646,0.58145,3439.6,3439.5,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736977953145,0.58145,3439.6,3439.5,41.38143]
["bitfinex-derivatives","ETHF0:USTF0",1736977954642,0.58145,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977955249,0.5815,3439.2,3439.1,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736977955750,0.5815,3439.2,3439.1,41.38151]
["bitfinex-derivatives","ETHF0:USTF0",1736977957442,0.58149,3439.4,3439.3,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736977958053,0.4521,3439.5,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977958253,0.5815,3439.2,3439.1,41.38149]
["bitfinex-derivatives","ETHF0:USTF0",1736977959151,0.4521,3439.5,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977959351,0.58148,3439.4,3439.3,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736977959743,0.4521,3439.5,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977959942,0.4609,3439.3,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977960249,1.0424,3439.3,3439.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736977960652,0.4609,3439.3,3439.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736977960850,1.04238,3439.3,3439.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736977962552,0.58148,3439.3,3439.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736977963257,0.4693,3439.6,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977963452,0.5815,3439.2,3439.1,41.38151]
["bitfinex-derivatives","ETHF0:USTF0",1736977963650,5.51936571,3439.4,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977963952,1.45396,3438.7,3438.3,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736977964156,0.58164,3438.4,3438.3,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736977964343,2.89318571,3438.5,3438.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736977964750,2.89318571,3438.5,3438.4,41.38163]
["bitfinex-derivatives","ETHF0:USTF0",1736977965150,2.31156571,3438.5,3438.4,41.38163]
["bitfinex-derivatives","ETHF0:USTF0",1736977965551,0.9068,3438.6,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977965755,1.48841,3438.6,3438.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736977965952,0.9068,3438.6,3438.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736977966754,1.48841,3438.6,3438.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736977968657,0.9068,3438.6,3438.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736977969461,3.2078,3439.0,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977969653,3.2078,3439.0,3438.9,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1736977969654,3.78934,3439.0,3438.9,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1736977970055,0.58154,3439.0,3438.9,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1736977973356,2.31156571,3439.1,3438.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736977973556,2.31156571,3438.8,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977973751,0.5816,3438.7,3438.6,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736977973959,1.029,3438.7,3438.6,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736977976061,0.58163,3438.5,3438.4,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736977980362,0.58179,3437.5,3437.4,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736977980668,2.89335571,3437.5,3437.4,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736977980870,2.89335571,3437.5,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977980871,0.58183,3437.3,3437.2,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736977981056,2.31156571,3437.5,3437.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736977981057,0.58183,3437.2,3437.1,44.58965]
["bitfinex-derivatives","ETHF0:USTF0",1736977981368,0.58183,3437.2,3437.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736977981867,0.58183,3437.2,3437.1,44.58965]
["bitfinex-derivatives","ETHF0:USTF0",1736977982366,0.58183,3437.2,3437.1,3.78965]
["bitfinex-derivatives","ETHF0:USTF0",1736977982767,0.9206,3437.4,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977982962,0.58188,3437.0,3436.9,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736977983371,0.58189,3436.9,3436.8,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1736977983567,0.58188,3437.0,3436.9,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736977983771,0.58189,3436.9,3436.8,41.38189]
["bitfinex-derivatives","ETHF0:USTF0",1736977984161,2.31156571,3437.2,3436.8,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736977984468,0.58189,3437.0,3436.9,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736977984669,0.9206,3437.4,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977984971,3.2078,3438.0,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977985171,3.2078,3438.0,3437.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736977985766,3.2078,3438.0,3437.9,41.38172]
["bitfinex-derivatives","ETHF0:USTF0",1736977986173,3.7895,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977986870,0.58175,3437.7,3437.6,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736977987271,2.31156571,3437.8,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977987474,0.58178,3437.6,3437.5,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736977987877,0.58176,3437.7,3437.6,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736977988078,2.31156571,3437.8,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977988279,2.89330571,3437.8,3437.7,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736977988871,0.58177,3437.7,3437.6,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1736977989783,2.31156571,3437.8,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977989983,2.89331571,3437.8,3437.7,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736977990479,0.58176,3437.7,3437.6,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1736977992474,0.58177,3437.6,3437.5,41.38177]
["bitfinex-derivatives","ETHF0:USTF0",1736977992878,2.77206571,3437.8,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977993175,2.78566571,3437.5,3437.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736977993370,2.89341571,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977993580,2.31156571,3437.2,3437.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736977993776,0.58184,3437.2,3437.1,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736977993977,0.58182,3437.4,3437.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736977994576,0.58178,3437.6,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736977994885,0.58178,3437.6,3437.5,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736977995581,2.31156571,3437.8,3437.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736977995780,2.89336571,3437.5,3437.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736977996483,0.58183,3437.4,3437.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736977996984,0.58183,3437.3,3437.2,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736977997287,0.58185,3437.1,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977997477,0.58192,3436.8,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977997677,0.58192,3436.8,3436.7,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1736977997876,2.89348571,3436.8,3436.7,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1736977998082,0.58194,3436.6,3436.5,3.78975]
["bitfinex-derivatives","ETHF0:USTF0",1736977998285,0.58194,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736977998582,3.2078,3436.6,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736977998783,3.2078,3436.6,3436.0,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1736977998784,0.58202,3436.1,3436.0,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1736977998988,2.89358571,3436.1,3436.0,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1736977999190,2.89358571,3436.1,3436.0,41.85083]
["bitfinex-derivatives","ETHF0:USTF0",1736977999390,2.89358571,3436.1,3436.0,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736977999594,2.89358571,3436.1,3436.0,41.85084]
["bitfinex-derivatives","ETHF0:USTF0",1736978000294,2.89358571,3436.1,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978000493,2.89358571,3436.1,3436.0,41.38204]
["bitfinex-derivatives","ETHF0:USTF0",1736978004304,2.89358571,3436.1,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978005004,0.58206,3435.9,3435.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736978005197,0.58207,3435.8,3435.7,3.78988]
["bitfinex-derivatives","ETHF0:USTF0",1736978005508,1.06477,3435.8,3435.7,44.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736978006802,1.06477,3435.8,3435.7,41.38209]
["bitfinex-derivatives","ETHF0:USTF0",1736978007901,0.4827,3435.8,3435.7,41.38209]
["bitfinex-derivatives","ETHF0:USTF0",1736978008110,1.06477,3435.8,3435.7,41.38209]
["bitfinex-derivatives","ETHF0:USTF0",1736978008406,3.78974,3436.6,3435.9,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1736978008601,3.78974,3436.6,3435.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736978008602,2.31156571,3436.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978008800,0.582,3436.2,3436.1,3.78981]
["bitfinex-derivatives","ETHF0:USTF0",1736978009401,0.582,3436.3,3436.2,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736978010304,0.582,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978010506,1.0174,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978012706,1.0174,3436.2,3436.1,3.7925402]
["bitfinex-derivatives","ETHF0:USTF0",1736978013011,1.0174,3436.2,3436.1,0.0027202]
["bitfinex-derivatives","ETHF0:USTF0",1736978014810,0.4827,3436.7,3436.1,0.0027202]
["bitfinex-derivatives","ETHF0:USTF0",1736978015113,1.06464,3436.7,3436.6,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736978015314,0.4827,3436.7,3436.6,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736978015506,0.58192,3436.8,3436.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978015906,1.02531,3436.9,3436.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978016606,5.51936571,3437.0,3436.9,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736978017008,2.89343571,3437.0,3436.9,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736978018115,2.31156571,3437.0,3436.9,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736978018814,2.89343571,3437.0,3436.9,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736978019315,2.31156571,3437.0,3436.9,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736978020120,2.89343571,3437.0,3436.9,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736978020806,2.31156571,3437.0,3436.9,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736978021210,2.89343571,3437.0,3436.9,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736978023414,2.31156571,3437.0,3436.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736978023616,2.31156571,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978023815,2.89351571,3436.6,3436.5,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736978025920,0.58199,3436.4,3436.3,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978029126,0.582,3436.3,3436.2,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736978029320,3.33496571,3436.3,3436.2,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736978031226,2.75296571,3436.3,3436.2,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736978032521,3.33495571,3436.3,3436.2,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736978032721,2.75296571,3436.3,3436.2,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736978033130,3.33495571,3436.3,3436.2,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736978033929,2.75296571,3436.3,3436.1,0.0027202]
["bitfinex-derivatives","ETHF0:USTF0",1736978034122,0.582,3436.2,3436.1,0.0027202]
["bitfinex-derivatives","ETHF0:USTF0",1736978034523,0.582,3436.2,3436.1,0.5847402]
["bitfinex-derivatives","ETHF0:USTF0",1736978036426,0.4661,3436.5,3436.4,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978036724,1.04805,3436.5,3436.4,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978039331,0.4661,3436.5,3436.4,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978039529,3.2078,3437.2,3437.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736978039732,3.2078,3437.2,3436.5,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1736978039733,2.31156571,3437.6,3437.0,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1736978040029,2.31156571,3437.6,3437.4,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736978040030,0.5818,3437.5,3437.4,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736978040425,2.31156571,3437.6,3437.1,1.89184]
["bitfinex-derivatives","ETHF0:USTF0",1736978040632,2.31156571,3437.3,3437.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736978040829,0.4417,3437.2,3436.8,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736978041127,2.31156571,3437.0,3436.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736978041326,0.58192,3436.8,3436.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978041927,0.58194,3436.7,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736978042129,2.31156571,3436.7,3436.2,43.738]
["bitfinex-derivatives","ETHF0:USTF0",1736978042424,2.89356571,3436.4,3436.3,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978042629,0.582,3436.3,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978042828,0.468,3436.3,3436.2,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736978043128,1.04999,3436.3,3436.2,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736978043325,0.468,3436.3,3436.2,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736978044234,2.31156571,3436.4,3435.9,1.45512]
["bitfinex-derivatives","ETHF0:USTF0",1736978044434,0.4416,3436.6,3435.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736978044435,0.4416,3436.6,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736978044735,2.31156571,3436.7,3436.6,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736978044938,0.4662,3436.8,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736978045240,3.2078,3437.3,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736978045241,5.51936571,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736978045428,2.31156571,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736978046128,2.89338571,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736978047533,2.31156571,3437.3,3436.5,1.89758]
["bitfinex-derivatives","ETHF0:USTF0",1736978047834,2.31156571,3436.8,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736978048835,3.35926571,3436.8,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736978049237,2.77736571,3436.8,3436.4,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736978049436,2.89354571,3436.5,3436.4,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736978049835,0.58199,3436.4,3436.3,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978050038,2.31156571,3436.4,3436.3,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978055440,2.89353571,3436.4,3436.3,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978055643,0.582,3436.3,3436.2,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736978055841,1.0292,3436.3,3436.2,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736978056141,0.4472,3436.3,3436.2,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736978056541,1.02919,3436.3,3436.2,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736978057137,2.31156571,3436.4,3436.3,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736978057339,2.89353571,3436.4,3436.3,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736978057541,2.31156571,3436.4,3436.1,41.2541202]
["bitfinex-derivatives","ETHF0:USTF0",1736978057744,0.582,3436.3,3436.2,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736978058548,0.582,3436.2,3436.1,0.0027202]
["bitfinex-derivatives","ETHF0:USTF0",1736978060148,2.31156571,3436.4,3436.1,0.0027202]
["bitfinex-derivatives","ETHF0:USTF0",1736978060348,0.582,3436.3,3436.2,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736978060754,2.89354571,3436.4,3436.3,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736978060951,0.4532,3436.6,3436.1,0.0027202]
["bitfinex-derivatives","ETHF0:USTF0",1736978061257,3.22206571,3436.7,3436.6,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736978061258,0.4629,3436.7,3436.6,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736978061954,1.04482,3436.7,3436.6,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736978062356,0.4629,3436.7,3436.6,0.94583225]
["bitfinex-derivatives","ETHF0:USTF0",1736978062757,1.04482,3436.7,3436.6,0.94583225]
["bitfinex-derivatives","ETHF0:USTF0",1736978063153,2.31156571,3437.0,3436.6,0.94582777]
["bitfinex-derivatives","ETHF0:USTF0",1736978063457,3.36915571,3437.0,3436.9,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736978063851,0.4788,3437.1,3436.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736978064050,1.06066,3437.1,3437.0,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736978064250,1.06066,3437.1,3437.0,0.67283659]
["bitfinex-derivatives","ETHF0:USTF0",1736978064451,1.06066,3437.1,3437.0,0.67283464]
["bitfinex-derivatives","ETHF0:USTF0",1736978065048,1.06066,3437.1,3437.0,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736978065556,1.06066,3437.1,3436.6,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1736978065557,0.4788,3437.1,3436.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736978065758,0.58195,3436.6,3436.5,1.03678992]
["bitfinex-derivatives","ETHF0:USTF0",1736978065954,0.58195,3436.6,3436.5,1.03679475]
["bitfinex-derivatives","ETHF0:USTF0",1736978066155,1.47905,3436.6,3436.5,0.45485475]
["bitfinex-derivatives","ETHF0:USTF0",1736978066456,1.47905,3436.6,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736978066758,0.4554,3436.6,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736978066954,0.4554,3436.6,3436.5,1.03682603]
["bitfinex-derivatives","ETHF0:USTF0",1736978067252,1.4546,3437.2,3436.5,1.03682603]
["bitfinex-derivatives","ETHF0:USTF0",1736978067253,0.58186,3437.1,3437.0,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736978069346,6.39766571,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736978069347,6.97949571,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736978071354,0.58185,3437.2,3437.1,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736978071758,0.58187,3437.0,3436.9,3.78968]
["bitfinex-derivatives","ETHF0:USTF0",1736978071954,0.58187,3437.0,3436.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736978071955,0.58192,3436.8,3436.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978072151,2.89348571,3436.8,3436.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978073861,2.31156571,3436.8,3436.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978074264,2.89346571,3436.8,3436.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978074969,2.31156571,3436.8,3436.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978075157,2.89346571,3436.8,3436.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978075353,0.58197,3436.5,3436.4,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736978075560,0.58197,3436.5,3436.4,0.67291466]
["bitfinex-derivatives","ETHF0:USTF0",1736978075865,0.58197,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978076165,1.05037,3436.4,3436.3,3.78979]
["bitfinex-derivatives","ETHF0:USTF0",1736978076756,2.31156571,3436.5,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978076964,2.89352571,3436.5,3436.4,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978078758,2.31156571,3436.5,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978078961,0.58197,3436.4,3436.3,3.78978]
["bitfinex-derivatives","ETHF0:USTF0",1736978080161,0.58197,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978080357,0.58197,3436.4,3436.3,3.78979]
["bitfinex-derivatives","ETHF0:USTF0",1736978081466,0.582,3436.3,3436.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736978081869,0.582,3436.2,3436.1,0.5847302]
["bitfinex-derivatives","ETHF0:USTF0",1736978084267,2.89356571,3436.2,3436.1,0.5847302]
["bitfinex-derivatives","ETHF0:USTF0",1736978084871,2.89356571,3436.2,3436.1,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1736978085168,2.89356571,3436.2,3436.1,0.67299593]
["bitfinex-derivatives","ETHF0:USTF0",1736978086064,0.582,3436.2,3436.1,0.67299593]
["bitfinex-derivatives","ETHF0:USTF0",1736978086263,2.31156571,3436.5,3436.1,0.45492383]
["bitfinex-derivatives","ETHF0:USTF0",1736978086564,0.582,3436.3,3436.2,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736978086964,0.582,3436.3,3436.2,41.38198]
["bitfinex-derivatives","ETHF0:USTF0",1736978088067,2.31156571,3436.5,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978088269,0.58198,3436.4,3436.3,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978088469,0.58198,3436.4,3436.3,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1736978089176,2.89352571,3436.6,3436.5,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736978091477,0.58197,3436.5,3436.4,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736978094073,2.89350571,3436.6,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736978094277,1.04843,3436.7,3436.6,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736978094667,5.51936571,3436.9,3436.3,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1736978094869,3.2078,3436.9,3436.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978095068,2.31156571,3437.2,3436.8,0.45149154]
["bitfinex-derivatives","ETHF0:USTF0",1736978095266,4.66222,3437.7,3436.9,1.90617156]
["bitfinex-derivatives","ETHF0:USTF0",1736978095570,0.58185,3437.3,3437.2,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736978095968,2.31156571,3437.5,3436.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1736978096171,0.58189,3437.0,3436.9,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736978097773,0.58189,3436.9,3436.8,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1736978098077,0.58189,3436.9,3436.8,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736978099074,0.58193,3436.8,3436.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978099369,2.31156571,3436.8,3436.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978099777,2.89346571,3436.8,3436.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978100073,2.74676571,3437.1,3436.7,0.45153739]
["bitfinex-derivatives","ETHF0:USTF0",1736978100371,0.58191,3436.9,3436.8,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736978100573,2.74676571,3437.1,3436.5,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1736978100777,0.58188,3437.0,3436.9,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736978101475,2.74676571,3437.1,3436.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736978101681,2.89349571,3436.8,3436.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978103475,0.4567,3437.0,3436.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736978103676,0.58189,3436.9,3436.8,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736978103981,0.58189,3436.9,3436.6,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1736978103982,0.58187,3437.0,3436.9,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736978104275,0.4611,3437.2,3437.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736978104685,3.78963,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736978104884,0.479,3437.6,3436.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1736978105073,3.2078,3438.2,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978105271,0.4769,3438.0,3437.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736978105690,1.0586,3438.0,3437.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736978105881,0.4769,3438.0,3437.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736978106185,2.31156571,3438.2,3438.1,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1736978106186,2.89323571,3438.2,3438.1,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1736978106379,3.33473571,3438.2,3438.1,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1736978106990,2.31156571,3438.2,3438.1,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1736978107284,0.4415,3438.6,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978107479,2.89319571,3438.5,3438.4,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736978107882,2.31156571,3438.5,3438.4,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736978108073,3.2078,3438.7,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978108275,3.2078,3438.7,3438.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1736978108478,2.75306571,3438.8,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978108775,0.58159,3438.7,3438.6,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736978109180,2.75306571,3438.8,3438.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736978109379,2.89318571,3438.5,3438.4,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736978109691,2.31156571,3438.5,3438.4,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736978109984,3.33464571,3438.8,3438.7,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736978110382,2.75306571,3438.8,3438.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736978110591,0.58159,3438.7,3438.6,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1736978110791,2.75306571,3438.8,3438.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736978110983,2.75306571,3438.8,3438.7,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736978111783,3.33462571,3438.8,3438.7,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736978112182,2.75306571,3438.8,3438.7,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736978112789,2.75306571,3438.8,3438.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736978112980,2.31156571,3438.5,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978113183,2.31156571,3438.5,3438.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736978113687,2.89317571,3438.5,3438.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736978114479,0.58163,3438.4,3438.3,3.78944]
["bitfinex-derivatives","ETHF0:USTF0",1736978114685,1.06203,3438.4,3438.3,3.78944]
["bitfinex-derivatives","ETHF0:USTF0",1736978115687,0.4804,3438.4,3438.3,3.78944]
["bitfinex-derivatives","ETHF0:USTF0",1736978116581,1.06203,3438.4,3438.3,3.78944]
["bitfinex-derivatives","ETHF0:USTF0",1736978116781,1.06203,3438.4,3438.3,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1736978118387,1.06203,3438.4,3438.3,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736978118984,1.52633,3438.4,3438.3,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736978120789,2.31156571,3438.5,3438.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736978121793,2.89317571,3438.5,3438.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736978121992,2.31156571,3438.5,3438.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736978122487,2.89317571,3438.5,3438.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736978123091,2.31156571,3438.5,3438.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736978124191,0.4601,3438.7,3438.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1736978126588,2.75306571,3438.8,3438.3,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1736978126893,2.75306571,3438.8,3438.7,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736978127094,3.33462571,3438.8,3438.7,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736978127987,2.75306571,3438.8,3438.7,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736978129195,3.33462571,3438.8,3438.7,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736978129498,3.33462571,3438.8,3438.3,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1736978129499,2.75306571,3438.8,3438.3,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1736978129699,0.58161,3438.7,3438.6,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736978130788,0.58163,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978130986,0.5817,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978131189,0.58176,3437.8,3437.7,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736978131590,0.58176,3437.8,3437.7,41.38173]
["bitfinex-derivatives","ETHF0:USTF0",1736978131799,1.96073,3437.9,3437.8,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736978132289,0.9377,3437.9,3437.8,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736978132600,3.2078,3438.3,3438.2,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1736978135396,2.31156571,3438.4,3438.3,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736978135596,3.33966571,3438.7,3438.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1736978135801,0.4465,3438.7,3438.6,0.67252192]
["bitfinex-derivatives","ETHF0:USTF0",1736978136106,0.4465,3438.7,3438.6,1.02668375]
["bitfinex-derivatives","ETHF0:USTF0",1736978136394,0.4465,3438.7,3438.6,41.82668375]
["bitfinex-derivatives","ETHF0:USTF0",1736978136598,0.4465,3438.7,3438.6,41.47252192]
["bitfinex-derivatives","ETHF0:USTF0",1736978137197,0.4465,3438.7,3438.6,41.8267692]
["bitfinex-derivatives","ETHF0:USTF0",1736978137400,0.4668,3438.9,3438.6,41.2451692]
["bitfinex-derivatives","ETHF0:USTF0",1736978137698,0.4371,3439.2,3439.1,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736978138001,3.6467,3439.5,3439.4,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736978138210,3.6467,3439.5,3439.4,0.67238192]
["bitfinex-derivatives","ETHF0:USTF0",1736978138395,1.02035,3439.5,3439.4,0.67238192]
["bitfinex-derivatives","ETHF0:USTF0",1736978138996,0.4389,3439.5,3439.3,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736978139193,2.76526571,3439.4,3438.9,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1736978139396,2.76526571,3439.4,3438.7,3.10315]
["bitfinex-derivatives","ETHF0:USTF0",1736978139397,0.5815,3439.3,3439.2,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1736978139602,0.5815,3439.3,3439.2,0.67238682]
["bitfinex-derivatives","ETHF0:USTF0",1736978140098,0.5815,3439.3,3439.2,0.09090682]
["bitfinex-derivatives","ETHF0:USTF0",1736978140302,0.58151,3439.1,3439.0,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1736978140503,0.58151,3439.1,3439.0,0.67242931]
["bitfinex-derivatives","ETHF0:USTF0",1736978141303,2.76526571,3439.4,3439.2,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1736978141304,0.5815,3439.3,3439.2,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1736978141603,2.76526571,3439.4,3439.3,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1736978141807,0.4537,3439.4,3439.3,0.67238569]
["bitfinex-derivatives","ETHF0:USTF0",1736978142102,0.4389,3439.5,3439.4,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736978145300,0.4389,3439.5,3439.4,0.67235499]
["bitfinex-derivatives","ETHF0:USTF0",1736978145599,2.31156571,3439.7,3439.6,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736978145806,3.36637571,3439.7,3439.6,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736978145994,2.78496571,3439.7,3439.6,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736978146198,3.36637571,3439.7,3439.6,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736978146506,2.78496571,3439.7,3439.6,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736978147502,2.78496571,3439.7,3439.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736978147706,0.58146,3439.5,3439.4,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736978149106,0.58144,3439.6,3439.5,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736978150206,0.58147,3439.5,3439.4,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736978150406,0.58148,3439.4,3439.3,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736978150605,2.89304571,3439.4,3439.3,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736978151608,2.89304571,3439.4,3439.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736978151609,0.5815,3439.3,3439.2,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1736978151803,1.0169,3439.3,3439.2,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1736978153407,0.58151,3439.2,3439.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736978153610,1.03631,3439.2,3439.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736978154106,1.03631,3439.2,3438.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1736978154107,0.4548,3439.2,3438.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1736978154314,0.58151,3439.1,3439.0,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1736978154911,0.58155,3439.0,3438.9,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736978155901,2.31156571,3439.1,3438.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736978156109,0.58158,3438.7,3438.6,44.58938]
["bitfinex-derivatives","ETHF0:USTF0",1736978156409,0.58163,3438.5,3438.4,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736978156610,0.9093,3438.6,3438.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736978156809,0.58163,3438.4,3438.3,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1736978157010,2.31156571,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978157212,0.58165,3438.3,3438.2,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1736978157814,0.58165,3438.3,3438.2,41.38165]
["bitfinex-derivatives","ETHF0:USTF0",1736978162709,2.31156571,3438.5,3438.3,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736978162710,0.58165,3438.4,3438.3,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736978163909,2.31156571,3438.5,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978164212,2.89319571,3438.5,3438.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736978165509,2.31156571,3438.5,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978165709,0.58165,3438.4,3438.3,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736978166815,2.31156571,3438.5,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978167015,2.89318571,3438.5,3438.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736978168514,2.31156571,3438.5,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978168822,0.58165,3438.3,3438.2,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736978170117,0.58165,3438.3,3437.9,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736978170118,0.58172,3438.0,3437.9,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736978170324,0.58172,3437.9,3437.8,3.78952]
["bitfinex-derivatives","ETHF0:USTF0",1736978170614,2.89328571,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978170813,4.23268571,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978172119,3.65096571,3437.9,3437.7,41.38175]
["bitfinex-derivatives","ETHF0:USTF0",1736978172314,3.65096571,3437.9,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978172315,0.58173,3437.8,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978172515,6.85876571,3437.9,3437.5,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736978172712,2.89333571,3437.6,3437.5,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736978172918,0.58181,3437.5,3437.4,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736978173216,0.58181,3437.5,3437.4,41.38178]
["bitfinex-derivatives","ETHF0:USTF0",1736978174617,2.31156571,3437.6,3436.9,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1736978174817,2.31156571,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978175015,2.89349571,3436.7,3436.6,41.38194]
["bitfinex-derivatives","ETHF0:USTF0",1736978175410,2.89349571,3436.7,3436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978175618,2.31156571,3436.7,3436.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736978175921,2.31156571,3436.7,3436.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736978175922,0.58197,3436.4,3436.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736978176221,2.89354571,3436.4,3436.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736978176421,0.58199,3436.3,3436.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1736978176623,2.31156571,3436.4,3436.3,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736978177319,2.89353571,3436.4,3436.3,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736978177518,0.58196,3436.5,3436.4,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1736978177720,0.58198,3436.4,3436.3,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736978178627,0.58198,3436.4,3436.3,41.38198]
["bitfinex-derivatives","ETHF0:USTF0",1736978178921,2.31156571,3436.7,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978179230,0.58196,3436.5,3436.4,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1736978179723,0.58197,3436.4,3436.3,41.38198]
["bitfinex-derivatives","ETHF0:USTF0",1736978180518,0.58196,3436.5,3436.4,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1736978180924,0.58197,3436.4,3436.3,41.38198]
["bitfinex-derivatives","ETHF0:USTF0",1736978181524,2.89353571,3436.4,3436.3,41.38198]
["bitfinex-derivatives","ETHF0:USTF0",1736978182118,2.89353571,3436.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978182626,3.81753571,3436.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978183026,3.23556571,3436.4,3435.9,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1736978183329,3.23556571,3436.4,3435.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736978183330,0.58206,3435.9,3435.8,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736978183518,0.58206,3435.9,3435.8,41.38206]
["bitfinex-derivatives","ETHF0:USTF0",1736978183828,0.58206,3435.9,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978184926,0.58206,3435.9,3435.8,41.38207]
["bitfinex-derivatives","ETHF0:USTF0",1736978185222,0.58206,3435.9,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978185727,0.58206,3435.9,3435.8,41.38207]
["bitfinex-derivatives","ETHF0:USTF0",1736978186114,0.58206,3435.9,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978192122,3.2078,3436.2,3436.1,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1736978192325,3.7898,3436.2,3436.1,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1736978192529,3.2078,3436.2,3435.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736978192730,0.58207,3435.8,3435.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736978192931,0.58207,3435.8,3435.7,41.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736978193229,0.58207,3435.8,3435.7,41.83149]
["bitfinex-derivatives","ETHF0:USTF0",1736978194225,0.58207,3435.9,3435.8,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736978194629,0.4583,3436.0,3435.7,41.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736978194829,0.58207,3435.8,3435.7,41.83147]
["bitfinex-derivatives","ETHF0:USTF0",1736978195130,2.89363571,3435.8,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978196226,5.27756571,3435.8,3434.6,1.45567]
["bitfinex-derivatives","ETHF0:USTF0",1736978196433,0.58221,3435.1,3435.0,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736978196626,0.58221,3435.1,3435.0,41.47319453]
["bitfinex-derivatives","ETHF0:USTF0",1736978198733,0.58221,3435.1,3435.0,41.61881206]
["bitfinex-derivatives","ETHF0:USTF0",1736978199032,2.31156571,3435.6,3435.0,41.03662206]
["bitfinex-derivatives","ETHF0:USTF0",1736978199234,0.58214,3435.5,3435.4,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1736978199435,2.31156571,3435.9,3435.4,0.09100453]
["bitfinex-derivatives","ETHF0:USTF0",1736978199726,2.89363571,3435.9,3435.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736978199932,2.89363571,3435.9,3435.8,0.67306575]
["bitfinex-derivatives","ETHF0:USTF0",1736978200132,2.89363571,3435.9,3435.8,41.47306575]
["bitfinex-derivatives","ETHF0:USTF0",1736978200634,2.89363571,3435.9,3435.8,40.89099575]
["bitfinex-derivatives","ETHF0:USTF0",1736978200834,2.89363571,3435.9,3435.8,41.47306575]
["bitfinex-derivatives","ETHF0:USTF0",1736978201534,2.89363571,3435.9,3435.8,41.47306563]
["bitfinex-derivatives","ETHF0:USTF0",1736978201934,2.89363571,3435.9,3435.8,41.47306489]
["bitfinex-derivatives","ETHF0:USTF0",1736978202227,2.89363571,3435.9,3435.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736978202228,6.10143571,3435.9,3435.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736978202434,2.89373571,3435.3,3435.2,0.81878568]
["bitfinex-derivatives","ETHF0:USTF0",1736978202829,2.89373571,3435.3,3435.2,41.61878568]
["bitfinex-derivatives","ETHF0:USTF0",1736978203631,2.89373571,3435.3,3435.2,41.47317603]
["bitfinex-derivatives","ETHF0:USTF0",1736978204534,2.89373571,3435.3,3435.2,41.61879134]
["bitfinex-derivatives","ETHF0:USTF0",1736978205529,2.89373571,3435.3,3435.2,0.23662621]
["bitfinex-derivatives","ETHF0:USTF0",1736978205726,2.89373571,3435.3,3435.2,0.09101008]
["bitfinex-derivatives","ETHF0:USTF0",1736978206127,2.89373571,3435.3,3435.2,0.67318008]
["bitfinex-derivatives","ETHF0:USTF0",1736978206524,0.58217,3435.3,3435.2,0.81879755]
["bitfinex-derivatives","ETHF0:USTF0",1736978206740,2.31156571,3435.6,3435.2,3.44442755]
["bitfinex-derivatives","ETHF0:USTF0",1736978207032,2.31156571,3435.6,3435.5,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1736978207230,2.31156571,3435.6,3435.5,0.81872922]
["bitfinex-derivatives","ETHF0:USTF0",1736978207433,2.31156571,3435.6,3435.5,41.61872922]
["bitfinex-derivatives","ETHF0:USTF0",1736978208136,2.31156571,3435.6,3435.5,41.47313008]
["bitfinex-derivatives","ETHF0:USTF0",1736978208327,2.31156571,3435.6,3435.5,41.61873094]
["bitfinex-derivatives","ETHF0:USTF0",1736978209836,2.31156571,3435.6,3435.5,41.61871143]
["bitfinex-derivatives","ETHF0:USTF0",1736978210042,0.58211,3435.7,3435.5,41.03659143]
["bitfinex-derivatives","ETHF0:USTF0",1736978210234,0.58211,3435.7,3435.6,0.81870143]
["bitfinex-derivatives","ETHF0:USTF0",1736978211338,0.58211,3435.7,3435.6,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736978211543,0.58211,3435.7,3435.6,0.81870496]
["bitfinex-derivatives","ETHF0:USTF0",1736978212042,0.58211,3435.7,3435.6,0.81870379]
["bitfinex-derivatives","ETHF0:USTF0",1736978213744,0.58211,3435.7,3435.6,0.67310761]
["bitfinex-derivatives","ETHF0:USTF0",1736978215454,0.58211,3435.7,3435.6,0.67310736]
["bitfinex-derivatives","ETHF0:USTF0",1736978217355,0.58211,3435.7,3435.6,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736978217559,0.58211,3435.7,3435.6,0.67310778]
["bitfinex-derivatives","ETHF0:USTF0",1736978218850,0.58211,3435.7,3435.6,0.09099778]
["bitfinex-derivatives","ETHF0:USTF0",1736978219161,0.58216,3435.4,3435.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736978219464,0.58216,3435.4,3435.3,0.67315877]
["bitfinex-derivatives","ETHF0:USTF0",1736978219757,0.58216,3435.4,3435.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736978220159,1.06226,3435.4,3435.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736978220454,1.06226,3435.4,3435.3,0.67315546]
["bitfinex-derivatives","ETHF0:USTF0",1736978220857,0.58218,3435.3,3435.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978221064,2.77786571,3435.3,3434.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736978221360,0.5822,3435.2,3435.1,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1736978221760,0.58219,3435.1,3435.0,41.3822]
["bitfinex-derivatives","ETHF0:USTF0",1736978222969,0.58219,3435.1,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978223160,0.58219,3435.1,3435.0,41.38221]
["bitfinex-derivatives","ETHF0:USTF0",1736978224462,0.58219,3435.1,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978224862,0.58219,3435.1,3435.0,41.38221]
["bitfinex-derivatives","ETHF0:USTF0",1736978225267,0.58219,3435.1,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736978225768,0.58219,3435.1,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978226065,0.58219,3435.1,3435.0,41.38221]
["bitfinex-derivatives","ETHF0:USTF0",1736978228766,0.58219,3435.2,3435.1,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736978231475,5.27756571,3435.6,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978231771,5.27756571,3435.6,3435.5,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1736978231772,2.31156571,3435.6,3435.5,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1736978232076,3.2078,3436.3,3435.6,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736978232276,0.58204,3436.1,3436.0,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1736978232469,0.58212,3435.6,3435.5,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736978232776,0.58217,3435.3,3435.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978232974,2.89373571,3435.3,3435.2,0.44850824]
["bitfinex-derivatives","ETHF0:USTF0",1736978233172,2.31156571,3435.3,3434.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736978233475,2.89377571,3435.0,3434.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736978233669,2.89377571,3435.0,3434.9,0.67323631]
["bitfinex-derivatives","ETHF0:USTF0",1736978235770,2.89377571,3435.0,3434.9,0.09101631]
["bitfinex-derivatives","ETHF0:USTF0",1736978236072,0.58231,3434.5,3434.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736978236366,2.89066823,3434.5,3434.4,41.61897236]
["bitfinex-derivatives","ETHF0:USTF0",1736978237175,2.89066823,3434.5,3434.4,0.67332783]
["bitfinex-derivatives","ETHF0:USTF0",1736978238171,2.89066823,3434.5,3434.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736978238376,2.89066823,3434.5,3434.4,0.67332716]
["bitfinex-derivatives","ETHF0:USTF0",1736978239376,2.31156571,3434.5,3434.4,0.67332716]
["bitfinex-derivatives","ETHF0:USTF0",1736978239677,2.89385571,3434.5,3434.4,0.67332716]
["bitfinex-derivatives","ETHF0:USTF0",1736978240177,2.31156571,3434.5,3434.4,0.67332716]
["bitfinex-derivatives","ETHF0:USTF0",1736978240377,2.89382571,3434.8,3434.7,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736978242181,0.58228,3434.7,3434.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736978246185,2.31156571,3434.8,3434.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736978246374,2.89381571,3434.8,3434.7,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1736978249185,2.31156571,3434.8,3434.7,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1736978249383,6.10156571,3435.1,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736978249882,5.51936571,3435.1,3434.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736978250085,0.58223,3435.0,3434.9,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736978250285,2.31156571,3435.0,3434.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736978250486,0.58225,3434.9,3434.8,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736978250686,0.4562,3435.5,3434.8,4.90000395]
["bitfinex-derivatives","ETHF0:USTF0",1736978250888,0.58215,3435.4,3435.3,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736978252083,2.31156571,3435.4,3435.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736978252288,0.4583,3435.7,3435.3,0.09100535]
["bitfinex-derivatives","ETHF0:USTF0",1736978252589,2.31156571,3435.8,3435.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736978252795,2.89363571,3435.8,3435.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736978253091,2.89363571,3435.8,3435.7,41.38209]
["bitfinex-derivatives","ETHF0:USTF0",1736978253492,0.58207,3435.8,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978253694,0.58212,3435.5,3435.4,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1736978254192,2.31156571,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978254388,0.58219,3435.1,3435.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1736978254593,2.89375571,3435.1,3435.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736978265202,0.58222,3434.9,3434.8,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1736978265394,0.58222,3434.9,3434.8,0.67324758]
["bitfinex-derivatives","ETHF0:USTF0",1736978265607,2.31156571,3435.4,3434.8,0.09101758]
["bitfinex-derivatives","ETHF0:USTF0",1736978265797,3.2078,3435.6,3435.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736978265798,0.58212,3435.5,3435.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736978266497,0.58212,3435.5,3435.1,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1736978266498,3.68006571,3435.7,3435.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736978266700,0.58213,3435.6,3435.5,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736978266997,3.68006571,3435.7,3435.6,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736978267200,3.23316571,3435.7,3435.6,1.03710243]
["bitfinex-derivatives","ETHF0:USTF0",1736978267397,2.77726571,3435.7,3435.6,1.03710243]
["bitfinex-derivatives","ETHF0:USTF0",1736978267701,2.89365571,3435.7,3435.6,1.03710243]
["bitfinex-derivatives","ETHF0:USTF0",1736978269706,2.89365571,3435.7,3435.6,1.03709909]
["bitfinex-derivatives","ETHF0:USTF0",1736978270197,2.89365571,3435.7,3435.6,0.45498909]
["bitfinex-derivatives","ETHF0:USTF0",1736978270402,2.89365571,3435.7,3434.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1736978270403,0.5822,3435.1,3435.0,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1736978270705,2.89376571,3435.1,3435.0,1.03722335]
["bitfinex-derivatives","ETHF0:USTF0",1736978271403,2.89376571,3435.1,3435.0,0.45504335]
["bitfinex-derivatives","ETHF0:USTF0",1736978271602,2.89376571,3435.1,3434.7,41.38224]
["bitfinex-derivatives","ETHF0:USTF0",1736978271603,2.31156571,3435.1,3434.7,41.38224]
["bitfinex-derivatives","ETHF0:USTF0",1736978271803,2.31156571,3434.8,3434.7,41.38224]
["bitfinex-derivatives","ETHF0:USTF0",1736978272200,2.31156571,3434.8,3434.7,41.83734476]
["bitfinex-derivatives","ETHF0:USTF0",1736978272400,2.31156571,3434.8,3434.7,41.98297761]
["bitfinex-derivatives","ETHF0:USTF0",1736978272602,2.89380571,3434.8,3434.7,42.56550557]
["bitfinex-derivatives","ETHF0:USTF0",1736978273002,2.89380571,3434.8,3434.7,41.98297761]
["bitfinex-derivatives","ETHF0:USTF0",1736978273405,2.31156571,3434.8,3434.7,42.56550236]
["bitfinex-derivatives","ETHF0:USTF0",1736978273706,2.89380571,3434.8,3434.7,42.56550236]
["bitfinex-derivatives","ETHF0:USTF0",1736978275403,2.31156571,3434.8,3434.7,42.56550236]
["bitfinex-derivatives","ETHF0:USTF0",1736978275902,2.89380571,3434.8,3434.7,42.56550236]
["bitfinex-derivatives","ETHF0:USTF0",1736978276301,2.89380571,3434.8,3434.7,41.25510476]
["bitfinex-derivatives","ETHF0:USTF0",1736978276502,2.89380571,3434.8,3434.5,3.79009]
["bitfinex-derivatives","ETHF0:USTF0",1736978276503,2.77096571,3434.8,3434.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1736978276704,2.89390571,3434.3,3434.2,1.76566079]
["bitfinex-derivatives","ETHF0:USTF0",1736978276916,2.31156571,3434.3,3434.2,42.56566079]
["bitfinex-derivatives","ETHF0:USTF0",1736978277402,2.31156571,3434.6,3434.5,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1736978277602,0.4594,3434.8,3434.7,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1736978277813,1.04164,3434.8,3434.7,1.03737933]
["bitfinex-derivatives","ETHF0:USTF0",1736978278117,2.78006571,3434.9,3434.7,0.45511933]
["bitfinex-derivatives","ETHF0:USTF0",1736978278118,3.36230571,3434.9,3434.7,0.45511933]
["bitfinex-derivatives","ETHF0:USTF0",1736978278306,3.36230571,3434.9,3434.8,1.03735933]
["bitfinex-derivatives","ETHF0:USTF0",1736978278502,3.36230571,3434.9,3434.8,0.45511933]
["bitfinex-derivatives","ETHF0:USTF0",1736978278710,3.36230571,3434.9,3434.8,0.09102386]
["bitfinex-derivatives","ETHF0:USTF0",1736978279003,2.78006571,3434.9,3434.8,1.03735351]
["bitfinex-derivatives","ETHF0:USTF0",1736978279200,2.31156571,3434.9,3434.8,1.03735351]
["bitfinex-derivatives","ETHF0:USTF0",1736978279400,2.89378571,3434.9,3434.8,1.03735351]
["bitfinex-derivatives","ETHF0:USTF0",1736978279599,2.31156571,3434.9,3434.8,1.03735351]
["bitfinex-derivatives","ETHF0:USTF0",1736978279811,2.89378571,3434.9,3434.8,1.03735351]
["bitfinex-derivatives","ETHF0:USTF0",1736978280303,2.31156571,3434.9,3434.8,1.03735351]
["bitfinex-derivatives","ETHF0:USTF0",1736978280711,2.89378571,3434.9,3434.8,1.03735351]
["bitfinex-derivatives","ETHF0:USTF0",1736978281015,2.31156571,3434.9,3434.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736978281212,2.89378571,3434.9,3434.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736978282513,2.31156571,3434.9,3434.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736978282814,2.31156571,3435.2,3434.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736978283020,2.89376571,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736978283513,2.31156571,3435.2,3434.6,5.10156]
["bitfinex-derivatives","ETHF0:USTF0",1736978283711,0.58221,3435.1,3435.0,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736978284209,0.58224,3434.9,3434.8,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736978284517,2.89380571,3434.9,3434.8,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736978285507,2.31156571,3434.9,3434.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736978285708,0.58226,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978286203,0.58226,3434.7,3434.6,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1736978287515,0.58226,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978287916,0.58226,3434.7,3434.6,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1736978288117,1.3679,3434.8,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978288417,2.89389571,3434.4,3434.3,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1736978288921,2.89389571,3434.4,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978288922,0.58233,3434.3,3434.2,41.38233]
["bitfinex-derivatives","ETHF0:USTF0",1736978289213,1.03103,3434.3,3434.2,41.38233]
["bitfinex-derivatives","ETHF0:USTF0",1736978289419,1.03103,3434.3,3434.2,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736978292611,0.4487,3434.3,3434.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736978292816,0.58242,3433.9,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736978293016,0.58245,3433.7,3433.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736978293520,0.58245,3433.7,3433.6,41.38243]
["bitfinex-derivatives","ETHF0:USTF0",1736978293713,1.03271,3433.8,3433.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736978299820,0.4503,3433.8,3433.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736978300624,0.4503,3433.8,3433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978300625,2.89397571,3433.9,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736978301724,0.4676,3434.1,3434.0,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736978302022,1.04996,3434.1,3434.0,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736978302219,0.4676,3434.1,3434.0,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736978302420,1.04996,3434.1,3434.0,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736978307827,0.58241,3433.8,3433.7,3.79022]
["bitfinex-derivatives","ETHF0:USTF0",1736978308127,2.89397571,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978309223,2.77916571,3434.1,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978309424,2.31156571,3434.1,3434.0,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736978309623,1.04965,3434.2,3434.1,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1736978309828,2.77056571,3434.4,3433.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736978310029,2.77056571,3434.4,3434.3,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736978310527,2.31156571,3434.4,3434.3,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736978312022,2.31156571,3434.4,3434.3,3.79013]
["bitfinex-derivatives","ETHF0:USTF0",1736978312222,2.31156571,3434.8,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978312429,2.31156571,3435.0,3434.9,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736978313324,4.24619,3435.1,3434.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736978313525,4.24619,3435.1,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736978314123,3.664,3435.1,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736978314523,3.2078,3435.1,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736978314723,2.31156571,3435.1,3435.0,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1736978318128,0.58221,3435.0,3434.9,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736978318333,1.03151,3435.0,3434.9,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736978319233,1.51081,3435.0,3434.9,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736978319731,1.51081,3435.0,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978319732,0.58224,3434.8,3434.7,3.79005]
["bitfinex-derivatives","ETHF0:USTF0",1736978319928,2.89380571,3434.8,3434.7,3.79005]
["bitfinex-derivatives","ETHF0:USTF0",1736978320437,2.31156571,3434.8,3434.7,3.79005]
["bitfinex-derivatives","ETHF0:USTF0",1736978320735,2.89380571,3434.8,3434.7,3.79005]
["bitfinex-derivatives","ETHF0:USTF0",1736978321136,2.31156571,3434.8,3434.7,3.79005]
["bitfinex-derivatives","ETHF0:USTF0",1736978323028,2.31156571,3434.8,3434.7,44.59005]
["bitfinex-derivatives","ETHF0:USTF0",1736978323236,2.77406571,3434.9,3434.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736978323428,2.77406571,3434.9,3434.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736978323832,2.31156571,3434.9,3434.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736978324133,0.4493,3435.0,3434.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736978326736,2.31156571,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736978326935,2.89373571,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736978327238,2.31156571,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736978327638,0.4437,3435.4,3435.3,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978327838,1.02584,3435.4,3435.3,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978328239,0.4437,3435.4,3435.3,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978328441,1.02584,3435.4,3435.3,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978328740,0.4437,3435.4,3435.3,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978329338,0.4437,3435.4,3434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978329339,0.58226,3434.8,3434.7,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736978329535,2.89382571,3434.8,3434.7,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736978330643,2.31156571,3434.8,3434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978330837,2.31156571,3434.5,3434.4,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736978331039,1.49897,3434.7,3434.6,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736978331342,1.49896,3434.7,3434.6,41.38228]
["bitfinex-derivatives","ETHF0:USTF0",1736978331541,3.81052571,3434.7,3434.6,41.38228]
["bitfinex-derivatives","ETHF0:USTF0",1736978332243,3.81052571,3434.7,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978332535,0.58234,3434.2,3434.1,3.79014]
["bitfinex-derivatives","ETHF0:USTF0",1736978332736,2.89390571,3434.2,3434.1,3.79014]
["bitfinex-derivatives","ETHF0:USTF0",1736978332936,2.89390571,3434.2,3434.1,44.59014]
["bitfinex-derivatives","ETHF0:USTF0",1736978334750,2.31156571,3434.2,3434.1,44.59014]
["bitfinex-derivatives","ETHF0:USTF0",1736978334941,2.89390571,3434.2,3434.1,44.59014]
["bitfinex-derivatives","ETHF0:USTF0",1736978335245,2.31156571,3434.2,3434.1,44.59014]
["bitfinex-derivatives","ETHF0:USTF0",1736978335449,0.4562,3434.6,3434.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736978335644,1.05956,3434.7,3434.6,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736978335837,0.4773,3434.7,3434.6,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736978336043,6.10157571,3435.1,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736978336546,6.10157571,3435.1,3435.0,41.38221]
["bitfinex-derivatives","ETHF0:USTF0",1736978336746,2.89377571,3435.1,3435.0,41.38221]
["bitfinex-derivatives","ETHF0:USTF0",1736978337145,2.31156571,3435.1,3435.0,41.38221]
["bitfinex-derivatives","ETHF0:USTF0",1736978337349,1.01806,3435.3,3435.2,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736978337644,0.4359,3435.3,3435.2,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736978337946,0.4359,3435.3,3435.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736978338248,2.89375571,3435.1,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978338556,0.58225,3434.9,3434.8,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1736978338751,2.89381571,3434.9,3434.8,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1736978339648,2.31156571,3434.9,3434.8,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1736978339847,0.58221,3435.1,3435.0,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736978340246,2.89375571,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736978340448,2.89375571,3435.2,3435.1,41.38219]
["bitfinex-derivatives","ETHF0:USTF0",1736978342053,2.31156571,3435.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978342355,2.31156571,3434.9,3434.6,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1736978342553,2.89379571,3434.9,3434.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736978343754,2.31156571,3434.9,3434.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736978343952,2.31156571,3434.9,3434.8,41.47325727]
["bitfinex-derivatives","ETHF0:USTF0",1736978344158,2.31156571,3434.9,3434.8,41.6188849]
["bitfinex-derivatives","ETHF0:USTF0",1736978344353,2.89378571,3434.9,3434.8,41.6188849]
["bitfinex-derivatives","ETHF0:USTF0",1736978345059,2.89378571,3434.9,3434.8,41.38224]
["bitfinex-derivatives","ETHF0:USTF0",1736978345259,2.89378571,3434.9,3434.8,41.61888114]
["bitfinex-derivatives","ETHF0:USTF0",1736978345556,2.89378571,3434.9,3434.8,41.61888254]
["bitfinex-derivatives","ETHF0:USTF0",1736978347165,2.89378571,3434.9,3434.8,41.47325636]
["bitfinex-derivatives","ETHF0:USTF0",1736978348454,2.89378571,3434.9,3434.8,0.09101636]
["bitfinex-derivatives","ETHF0:USTF0",1736978348660,0.58226,3434.7,3434.6,3.79007]
["bitfinex-derivatives","ETHF0:USTF0",1736978348859,0.58226,3434.7,3434.6,3.88109331]
["bitfinex-derivatives","ETHF0:USTF0",1736978349059,0.58226,3434.7,3434.6,44.68109629]
["bitfinex-derivatives","ETHF0:USTF0",1736978349259,0.58226,3434.7,3434.6,44.59007]
["bitfinex-derivatives","ETHF0:USTF0",1736978349260,1.02616,3434.7,3434.6,44.59007]
["bitfinex-derivatives","ETHF0:USTF0",1736978350261,1.02616,3434.7,3434.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736978350571,1.02616,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978351170,1.02616,3434.7,3434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978351171,0.58234,3434.2,3434.1,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1736978351863,0.58236,3434.1,3434.0,44.59016]
["bitfinex-derivatives","ETHF0:USTF0",1736978352059,3.80742571,3434.1,3434.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736978352668,3.80742571,3434.1,3434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978354664,3.22506571,3434.1,3433.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1736978354865,2.89397571,3433.8,3433.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1736978355268,2.89397571,3433.8,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978355774,2.89397571,3433.8,3433.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736978355775,0.58245,3433.7,3433.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736978356165,0.58245,3433.7,3433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978356474,0.58245,3433.7,3433.6,41.38244]
["bitfinex-derivatives","ETHF0:USTF0",1736978357671,0.58245,3433.7,3433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978357875,0.58245,3433.7,3433.6,41.38244]
["bitfinex-derivatives","ETHF0:USTF0",1736978359273,0.58242,3433.8,3433.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736978359574,0.58243,3433.7,3433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978360073,0.58243,3433.7,3433.6,41.38244]
["bitfinex-derivatives","ETHF0:USTF0",1736978361969,2.89398571,3433.8,3433.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736978362678,2.31156571,3433.8,3433.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736978362978,0.4535,3434.1,3434.0,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736978363374,2.76506571,3434.1,3434.0,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736978364177,2.31156571,3434.2,3434.1,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1736978366672,0.58241,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978366880,2.89397571,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978367576,2.89397571,3433.8,3433.7,3.79023]
["bitfinex-derivatives","ETHF0:USTF0",1736978368080,0.58229,3434.5,3434.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736978368281,2.77376571,3434.5,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978368482,3.35608571,3434.5,3434.4,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736978369171,0.58233,3434.4,3434.3,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1736978371781,3.83365571,3434.5,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978371982,3.83365571,3434.5,3434.4,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736978376488,3.25136571,3434.5,3434.4,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736978376785,3.83365571,3434.5,3434.4,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736978377379,3.25136571,3434.5,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978377592,2.31156571,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978377892,2.31156571,3433.9,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736978378089,2.89395571,3433.9,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736978378287,3.81775571,3433.9,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736978380286,3.23536571,3433.9,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736978380488,3.81775571,3433.9,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736978380686,3.23536571,3433.9,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736978380883,2.31156571,3433.9,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736978381486,2.31156571,3433.9,3433.8,0.67344996]
["bitfinex-derivatives","ETHF0:USTF0",1736978381686,2.31156571,3433.9,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736978381987,2.31156571,3433.9,3433.8,0.67344968]
["bitfinex-derivatives","ETHF0:USTF0",1736978382193,2.31156571,3433.9,3433.8,0.67344897]
["bitfinex-derivatives","ETHF0:USTF0",1736978382385,0.58235,3434.2,3433.8,0.67344897]
["bitfinex-derivatives","ETHF0:USTF0",1736978382590,2.89392571,3434.1,3434.0,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736978382781,2.31156571,3434.1,3434.0,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736978382982,0.58234,3434.3,3433.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736978383184,0.58234,3434.3,3434.2,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736978385687,3.23326571,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978385994,3.23326571,3434.4,3433.9,0.67343701]
["bitfinex-derivatives","ETHF0:USTF0",1736978385995,0.58239,3434.0,3433.9,0.67343701]
["bitfinex-derivatives","ETHF0:USTF0",1736978386285,0.58239,3434.0,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736978386490,2.89395571,3434.0,3433.9,0.67343753]
["bitfinex-derivatives","ETHF0:USTF0",1736978386889,2.31156571,3434.0,3433.9,0.67343753]
["bitfinex-derivatives","ETHF0:USTF0",1736978387089,2.89394571,3434.0,3433.9,0.67343753]
["bitfinex-derivatives","ETHF0:USTF0",1736978388092,2.89394571,3434.0,3433.9,0.67342977]
["bitfinex-derivatives","ETHF0:USTF0",1736978388493,2.89394571,3434.0,3433.9,0.8190926]
["bitfinex-derivatives","ETHF0:USTF0",1736978388696,2.89394571,3434.0,3433.9,0.67342977]
["bitfinex-derivatives","ETHF0:USTF0",1736978389288,2.89394571,3434.0,3433.9,0.81909397]
["bitfinex-derivatives","ETHF0:USTF0",1736978389489,2.31156571,3434.0,3433.9,41.61909614]
["bitfinex-derivatives","ETHF0:USTF0",1736978390198,2.31156571,3434.0,3433.9,41.61909059]
["bitfinex-derivatives","ETHF0:USTF0",1736978390382,2.31156571,3434.3,3433.9,41.03670059]
["bitfinex-derivatives","ETHF0:USTF0",1736978390589,2.89391571,3434.3,3434.2,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736978390793,2.89391571,3434.3,3434.2,0.67336869]
["bitfinex-derivatives","ETHF0:USTF0",1736978391890,2.31156571,3434.3,3434.2,0.67336547]
["bitfinex-derivatives","ETHF0:USTF0",1736978392393,0.9217,3434.4,3434.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736978392592,1.02112,3434.4,3434.3,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736978392794,1.02112,3434.4,3434.3,0.67336527]
["bitfinex-derivatives","ETHF0:USTF0",1736978393196,3.33268571,3434.4,3434.3,0.67336527]
["bitfinex-derivatives","ETHF0:USTF0",1736978393397,3.33268571,3434.4,3434.3,1.03750001]
["bitfinex-derivatives","ETHF0:USTF0",1736978393897,3.33268571,3434.4,3434.3,1.0374954]
["bitfinex-derivatives","ETHF0:USTF0",1736978394592,2.75036571,3434.4,3434.3,1.0374954]
["bitfinex-derivatives","ETHF0:USTF0",1736978394799,3.33267571,3434.4,3434.3,1.0374954]
["bitfinex-derivatives","ETHF0:USTF0",1736978395500,3.33267571,3434.4,3434.3,0.94646232]
["bitfinex-derivatives","ETHF0:USTF0",1736978395997,3.33267571,3434.4,3434.3,0.94646701]
["bitfinex-derivatives","ETHF0:USTF0",1736978396392,3.33267571,3434.4,3434.3,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736978398501,3.33267571,3434.4,3434.3,0.93730372]
["bitfinex-derivatives","ETHF0:USTF0",1736978398799,3.33267571,3434.4,3434.3,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736978399201,3.33267571,3434.4,3434.3,0.93730549]
["bitfinex-derivatives","ETHF0:USTF0",1736978399699,3.33267571,3434.4,3434.3,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736978399900,3.33267571,3434.4,3434.3,0.93730758]
["bitfinex-derivatives","ETHF0:USTF0",1736978400398,3.33267571,3434.4,3434.3,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736978401689,2.75036571,3434.4,3434.3,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736978401895,3.33267571,3434.4,3434.3,0.93730206]
["bitfinex-derivatives","ETHF0:USTF0",1736978402399,1.91273,3434.8,3434.3,0.35497206]
["bitfinex-derivatives","ETHF0:USTF0",1736978402400,0.4571,3434.8,3434.3,0.35497206]
["bitfinex-derivatives","ETHF0:USTF0",1736978402597,1.48724,3434.8,3434.7,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1736978402800,1.48724,3434.8,3434.7,0.93722797]
["bitfinex-derivatives","ETHF0:USTF0",1736978403097,1.45568,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978403306,2.31156571,3434.3,3433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978403499,2.31156571,3434.0,3433.4,4.57487397]
["bitfinex-derivatives","ETHF0:USTF0",1736978403692,4.1152,3434.2,3433.4,5.15734397]
["bitfinex-derivatives","ETHF0:USTF0",1736978403693,0.58246,3433.5,3433.4,5.15734397]
["bitfinex-derivatives","ETHF0:USTF0",1736978403897,0.58246,3433.5,3433.4,4.57487397]
["bitfinex-derivatives","ETHF0:USTF0",1736978404094,0.58246,3433.5,3433.4,45.37487397]
["bitfinex-derivatives","ETHF0:USTF0",1736978404298,0.58246,3433.5,3433.4,45.95735397]
["bitfinex-derivatives","ETHF0:USTF0",1736978404901,0.58246,3433.5,3433.4,41.38248]
["bitfinex-derivatives","ETHF0:USTF0",1736978405304,0.58246,3433.5,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978405499,0.58246,3433.5,3433.4,41.38248]
["bitfinex-derivatives","ETHF0:USTF0",1736978406406,0.58246,3433.5,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978406705,0.58246,3433.5,3433.4,41.38248]
["bitfinex-derivatives","ETHF0:USTF0",1736978407103,0.9074,3433.6,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978407307,0.9074,3433.6,3433.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736978407308,1.48984,3433.6,3433.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736978407698,0.454,3433.6,3433.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736978408010,0.4479,3433.9,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736978408303,1.45576,3434.5,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736978408304,2.31156571,3434.3,3433.8,0.09104557]
["bitfinex-derivatives","ETHF0:USTF0",1736978408496,0.4399,3434.4,3434.3,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736978408900,0.4399,3434.4,3434.3,41.38233]
["bitfinex-derivatives","ETHF0:USTF0",1736978409100,0.4399,3434.4,3434.3,41.4733613]
["bitfinex-derivatives","ETHF0:USTF0",1736978409304,2.31156571,3434.6,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978409504,2.89384571,3434.6,3434.5,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736978410911,0.58227,3434.7,3434.6,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1736978411113,0.9009,3434.8,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978411408,0.58227,3434.6,3434.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736978413107,0.58229,3434.6,3434.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736978414505,0.58231,3434.5,3434.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736978414809,0.58236,3434.2,3434.1,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736978417208,0.58234,3434.3,3434.2,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1736978419613,2.31156571,3434.5,3434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978419912,3.33962571,3434.2,3434.1,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736978423112,2.75726571,3434.2,3434.1,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736978423308,1.89553,3434.8,3434.4,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736978423309,2.89386571,3434.5,3434.4,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736978429511,0.58234,3434.3,3434.2,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736978429712,2.31156571,3434.5,3434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978429913,0.58243,3433.8,3433.7,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736978430114,2.31156571,3433.8,3433.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1736978430422,0.58248,3433.4,3433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978430717,0.58248,3433.4,3433.3,41.3825]
["bitfinex-derivatives","ETHF0:USTF0",1736978430913,0.4374,3433.7,3433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978431117,1.01984,3433.7,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736978433822,2.31156571,3433.8,3433.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736978434124,2.89397571,3433.8,3433.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736978434324,0.58246,3433.6,3433.5,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736978436118,0.476,3433.6,3433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978436313,0.58248,3433.4,3433.3,41.38248]
["bitfinex-derivatives","ETHF0:USTF0",1736978438527,2.31156571,3433.5,3433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978438728,2.89403571,3433.5,3433.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736978440227,2.31156571,3433.5,3433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978440431,0.58248,3433.4,3433.3,41.38248]
["bitfinex-derivatives","ETHF0:USTF0",1736978440832,2.31156571,3433.5,3433.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736978441129,2.89402571,3433.5,3433.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736978441328,2.31156571,3433.5,3433.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736978442332,2.89402571,3433.5,3433.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736978443426,2.31156571,3433.5,3433.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736978443729,2.89402571,3433.5,3433.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736978446033,2.31156571,3433.5,3433.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736978447232,2.89402571,3433.5,3433.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736978448729,2.31156571,3433.5,3433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978448933,0.58248,3433.4,3433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978449327,0.58248,3433.4,3433.3,41.3825]
["bitfinex-derivatives","ETHF0:USTF0",1736978449635,0.58248,3433.4,3433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978450022,2.31156571,3433.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978450227,0.5825,3433.3,3433.2,3.79031]
["bitfinex-derivatives","ETHF0:USTF0",1736978450535,0.5825,3433.3,3433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736978450935,0.5825,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978451333,0.5825,3433.3,3433.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736978451630,1.02701,3433.2,3433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978453535,3.33857571,3433.2,3433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978455438,0.58256,3433.0,3432.9,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736978455634,2.75606571,3433.2,3432.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736978455837,0.5825,3433.3,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736978456034,0.9092,3433.7,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978456238,1.03874,3433.7,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736978456540,0.58244,3433.7,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736978456839,0.58244,3433.7,3433.6,41.38244]
["bitfinex-derivatives","ETHF0:USTF0",1736978458943,0.60189074,3433.7,3433.6,41.38244]
["bitfinex-derivatives","ETHF0:USTF0",1736978459343,0.60189074,3433.7,3433.6,41.73934325]
["bitfinex-derivatives","ETHF0:USTF0",1736978459748,0.60189074,3433.7,3433.6,0.35690325]
["bitfinex-derivatives","ETHF0:USTF0",1736978460044,0.58255,3433.1,3433.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736978460242,1.47556074,3433.7,3433.1,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736978460243,2.31156571,3433.2,3433.1,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736978460439,0.01945074,3433.7,3433.1,0.44799723]
["bitfinex-derivatives","ETHF0:USTF0",1736978460645,0.58246,3433.6,3433.5,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736978460839,0.60191074,3433.6,3433.5,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736978461037,0.58248,3433.5,3433.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736978461545,0.58248,3433.5,3433.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1736978461546,0.60190074,3433.6,3433.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736978463048,0.58248,3433.5,3433.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736978463249,2.89404571,3433.5,3433.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736978463448,2.31156571,3433.5,3433.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1736978463645,2.31156571,3433.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978463861,0.58255,3433.0,3432.9,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1736978464151,2.89411571,3433.0,3432.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736978464558,2.89411571,3433.0,3432.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1736978465059,2.91356645,3433.0,3432.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1736978468955,0.01945074,3433.0,3432.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1736978470149,0.01945074,3433.0,3432.9,1.14771949]
["bitfinex-derivatives","ETHF0:USTF0",1736978472255,0.01945074,3433.0,3432.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1736978472460,0.01945074,3433.0,3432.9,1.1477176]
["bitfinex-derivatives","ETHF0:USTF0",1736978472951,0.04339793,3433.0,3432.9,1.14771396]
["bitfinex-derivatives","ETHF0:USTF0",1736978474163,0.06734512,3433.0,3432.9,1.14771396]
["bitfinex-derivatives","ETHF0:USTF0",1736978474465,0.06734512,3433.0,3432.9,1.14771354]
["bitfinex-derivatives","ETHF0:USTF0",1736978475155,0.58243,3433.8,3433.7,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736978475651,0.58244,3433.7,3433.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736978477561,0.905,3434.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978477759,3.2078,3434.2,3433.5,4.66396]
["bitfinex-derivatives","ETHF0:USTF0",1736978477963,0.58238,3434.1,3434.0,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1736978478158,3.2078,3434.2,3433.7,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1736978478364,3.79015,3434.2,3434.1,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1736978479961,3.76732571,3434.5,3434.1,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1736978479962,0.58231,3434.4,3434.3,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736978482366,2.31156571,3434.5,3434.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1736978482567,0.58231,3434.5,3434.4,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736978483362,0.58233,3434.4,3434.3,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736978485070,2.31156571,3434.5,3434.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1736978485275,2.89385571,3434.5,3434.4,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736978489468,0.58233,3434.4,3434.3,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736978490062,2.89386571,3434.5,3434.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1736978490268,0.5823,3434.5,3434.4,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736978490666,0.4764,3434.7,3434.1,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1736978490973,1.05867,3434.7,3434.6,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736978492971,0.4764,3434.7,3434.1,1.45591]
["bitfinex-derivatives","ETHF0:USTF0",1736978493275,0.58231,3434.5,3434.4,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736978494877,0.4764,3434.7,3434.1,1.45591]
["bitfinex-derivatives","ETHF0:USTF0",1736978495076,1.05867,3434.7,3434.6,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736978495270,0.4764,3434.7,3434.6,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736978495872,3.2078,3435.5,3434.6,41.7214]
["bitfinex-derivatives","ETHF0:USTF0",1736978496068,3.2078,3435.5,3435.3,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736978496069,0.438,3435.4,3435.3,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736978496862,1.02014,3435.4,3435.3,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736978497274,0.438,3435.4,3435.3,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736978497477,1.02014,3435.4,3435.3,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736978497773,0.438,3435.4,3435.3,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736978498367,0.438,3435.4,3434.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1736978498673,2.31156571,3435.3,3434.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736978498977,2.31156571,3435.3,3434.7,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1736978499163,1.02016,3435.4,3435.3,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978499563,0.438,3435.4,3435.3,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978499976,1.02014,3435.4,3435.3,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978502377,0.438,3435.4,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978502571,2.31156571,3435.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978502767,0.58218,3435.2,3435.1,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1736978503266,2.31156571,3435.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978503469,2.31156571,3435.3,3435.2,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736978503680,0.438,3435.4,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978503879,0.438,3435.4,3435.3,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978504675,1.45499,3436.3,3435.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736978504676,2.89363571,3435.9,3435.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736978504872,0.58207,3435.9,3435.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736978505077,0.8943,3436.0,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736978505283,1.47634,3436.0,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736978505472,0.8943,3436.0,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736978505672,0.8943,3436.0,3435.9,41.38205]
["bitfinex-derivatives","ETHF0:USTF0",1736978505874,1.47634,3436.0,3435.9,41.38205]
["bitfinex-derivatives","ETHF0:USTF0",1736978506181,0.8943,3436.0,3435.9,41.38205]
["bitfinex-derivatives","ETHF0:USTF0",1736978506981,1.47634,3436.0,3435.9,41.38205]
["bitfinex-derivatives","ETHF0:USTF0",1736978507278,1.47634,3436.0,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978509080,1.47634,3436.0,3435.4,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736978509081,0.8943,3436.0,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978509382,2.89368571,3435.6,3435.5,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1736978511078,0.8943,3436.0,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736978513180,1.47634,3436.0,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736978514084,0.4538,3436.0,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736978514387,1.03584,3436.0,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736978514679,3.33568571,3436.2,3436.1,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1736978515072,0.4421,3436.2,3436.1,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1736978515384,0.4745,3436.4,3436.3,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1736978515678,0.58195,3436.5,3436.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736978515883,0.58195,3436.5,3436.4,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978516079,0.58194,3436.6,3436.5,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736978516686,0.58194,3436.6,3436.5,41.38194]
["bitfinex-derivatives","ETHF0:USTF0",1736978516886,0.58194,3436.6,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978517983,0.9218,3436.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978518186,0.58197,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978519380,0.58197,3436.4,3436.3,3.78979]
["bitfinex-derivatives","ETHF0:USTF0",1736978520289,0.58197,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978520683,0.58202,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978520887,0.58209,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978521383,2.31156571,3435.8,3435.2,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1736978521579,0.58216,3435.3,3435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978522485,1.05566,3435.3,3435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978525287,0.58216,3435.3,3435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978534696,0.58216,3435.3,3435.2,41.38217]
["bitfinex-derivatives","ETHF0:USTF0",1736978534992,0.58216,3435.3,3435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978542696,0.58216,3435.3,3435.2,41.38217]
["bitfinex-derivatives","ETHF0:USTF0",1736978543085,0.8854,3435.4,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978543289,0.58229,3434.5,3434.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736978543597,0.58229,3434.5,3434.4,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736978544204,0.58229,3434.5,3434.4,42.76021]
["bitfinex-derivatives","ETHF0:USTF0",1736978544394,0.58229,3434.5,3434.4,42.1779]
["bitfinex-derivatives","ETHF0:USTF0",1736978544800,0.58229,3434.5,3434.4,42.76021]
["bitfinex-derivatives","ETHF0:USTF0",1736978545105,0.58229,3434.5,3434.4,42.1779]
["bitfinex-derivatives","ETHF0:USTF0",1736978550014,0.58229,3434.5,3434.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1736978553720,0.58222,3435.0,3434.9,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736978553913,0.58222,3435.0,3434.9,3.79001]
["bitfinex-derivatives","ETHF0:USTF0",1736978554213,2.966,3435.2,3434.8,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1736978554420,2.966,3435.2,3434.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736978554623,0.58221,3435.0,3434.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736978558721,2.89377571,3435.0,3434.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736978559115,2.31156571,3435.0,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978559417,0.58227,3434.7,3434.6,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1736978559920,0.58221,3435.1,3435.0,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1736978560136,1.02575,3435.4,3435.3,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978560419,3.2078,3435.8,3435.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978560420,0.58217,3435.3,3435.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978561107,3.76683571,3435.6,3435.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736978561108,0.58217,3435.2,3435.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736978561311,1.45531,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978561312,0.58219,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978561512,1.3836,3435.1,3434.7,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1736978561712,0.58224,3434.8,3434.7,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1736978563416,1.3836,3435.1,3434.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736978563722,1.3836,3435.1,3434.9,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736978563723,0.58222,3435.0,3434.9,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736978565423,0.4791,3435.6,3434.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1736978565724,0.58205,3436.0,3435.9,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1736978565915,0.58202,3436.1,3436.0,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1736978566114,0.58201,3436.2,3436.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736978566724,1.45506,3436.1,3435.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736978566924,0.58209,3435.7,3435.6,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1736978567124,0.58209,3435.7,3435.6,1.50828]
["bitfinex-derivatives","ETHF0:USTF0",1736978567424,4.68822571,3436.1,3435.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736978567724,0.58208,3435.8,3435.7,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736978568117,0.58208,3435.8,3435.7,0.67305395]
["bitfinex-derivatives","ETHF0:USTF0",1736978568318,0.58208,3435.8,3435.7,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736978569415,0.58208,3435.8,3435.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736978569416,0.58212,3435.5,3435.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736978569620,0.58212,3435.5,3435.4,0.09100048]
["bitfinex-derivatives","ETHF0:USTF0",1736978569816,0.58214,3435.4,3435.3,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1736978570016,0.58214,3435.4,3435.3,1.13744247]
["bitfinex-derivatives","ETHF0:USTF0",1736978571124,0.58214,3435.4,3435.3,1.13744244]
["bitfinex-derivatives","ETHF0:USTF0",1736978571523,0.58214,3435.4,3435.3,1.13744187]
["bitfinex-derivatives","ETHF0:USTF0",1736978571730,0.4525,3435.7,3435.3,0.55530187]
["bitfinex-derivatives","ETHF0:USTF0",1736978572024,0.58214,3435.5,3435.4,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1736978573125,0.4525,3435.7,3435.5,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736978573126,0.58212,3435.6,3435.5,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736978573623,0.4525,3435.7,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978573819,0.4525,3435.7,3435.0,2.31156571]
["bitfinex-derivatives","ETHF0:USTF0",1736978573820,3.2078,3435.5,3434.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736978574016,2.31156571,3434.6,3434.5,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736978574219,2.31156571,3434.6,3434.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736978574527,3.2078,3435.1,3434.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736978574528,2.89387571,3434.4,3434.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736978580226,2.31156571,3434.4,3434.3,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1736978580531,2.89387571,3434.4,3434.3,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1736978580930,2.31156571,3434.4,3434.3,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1736978581126,0.9338,3434.9,3434.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736978581127,1.05953,3434.9,3434.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736978581631,0.58223,3434.9,3434.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736978582330,2.31156571,3435.0,3434.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736978582528,2.31156571,3435.3,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978582723,2.31156571,3435.3,3435.2,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736978583129,2.31156571,3435.6,3435.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736978583329,0.58216,3435.3,3435.2,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736978583736,0.58215,3435.4,3435.3,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1736978585339,2.31156571,3435.6,3435.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736978585534,2.89373571,3435.3,3435.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978585734,2.31156571,3435.3,3435.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978586231,2.89372571,3435.3,3435.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978586433,2.31156571,3435.3,3435.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978587139,2.89372571,3435.3,3435.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978588134,2.31156571,3435.3,3435.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736978588332,0.58219,3435.2,3435.1,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736978589837,0.58217,3435.3,3435.2,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736978597135,0.4727,3435.6,3435.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736978597340,3.78989,3435.8,3435.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736978597736,0.4517,3436.1,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978597950,1.03373,3436.1,3436.0,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736978598149,0.58211,3435.7,3435.6,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736978598446,0.58211,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978598645,1.50721,3435.6,3435.5,3.78992]
["bitfinex-derivatives","ETHF0:USTF0",1736978600236,0.58206,3435.9,3435.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736978600445,3.34393571,3436.0,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736978602953,2.76186571,3436.0,3435.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736978603154,4.21698571,3436.0,3435.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736978603345,0.58209,3435.7,3435.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1736978605144,0.58213,3435.6,3435.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736978607851,0.58208,3435.9,3435.8,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736978609656,0.58211,3435.7,3435.6,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1736978613558,2.76186571,3436.0,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978613756,2.76186571,3436.0,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736978614057,3.34390571,3436.0,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736978614750,2.31156571,3436.0,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736978614949,2.31156571,3436.0,3435.9,1.01945]
["bitfinex-derivatives","ETHF0:USTF0",1736978615258,0.58201,3436.2,3436.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736978617856,0.58198,3436.4,3436.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736978618155,0.58198,3436.4,3435.9,1.89252]
["bitfinex-derivatives","ETHF0:USTF0",1736978618156,3.78976,3436.5,3436.4,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978619356,3.2078,3436.5,3436.0,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1736978619557,0.582,3436.4,3436.3,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978620450,2.89356571,3436.4,3436.3,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978622855,2.31156571,3436.4,3436.3,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978623062,3.2078,3436.5,3436.4,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978623253,3.78975,3436.5,3436.4,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978623454,1.45469,3437.0,3436.4,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978623455,3.2078,3437.0,3436.4,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978623654,3.64784666,3437.4,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978623849,0.58185,3437.2,3437.1,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736978624258,0.58182,3437.3,3437.2,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736978624456,3.28025666,3437.4,3437.3,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736978625162,0.58183,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736978625559,0.58183,3437.3,3437.2,0.94566429]
["bitfinex-derivatives","ETHF0:USTF0",1736978625760,0.58183,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736978626567,2.69844666,3437.4,3437.1,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736978626568,0.58183,3437.2,3437.1,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736978630065,0.58193,3436.8,3436.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978631866,0.5819,3436.9,3436.8,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736978643067,0.5819,3436.9,3436.8,1.0309086]
["bitfinex-derivatives","ETHF0:USTF0",1736978643268,0.5819,3436.9,3436.8,0.93994263]
["bitfinex-derivatives","ETHF0:USTF0",1736978643669,0.5819,3436.9,3436.8,1.03090957]
["bitfinex-derivatives","ETHF0:USTF0",1736978644369,5.98426571,3437.1,3436.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736978644570,0.58192,3436.8,3436.7,0.94015479]
["bitfinex-derivatives","ETHF0:USTF0",1736978644873,0.58192,3436.8,3436.7,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1736978646964,3.76636571,3436.8,3436.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736978647165,3.6727,3437.1,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978647166,2.31156571,3436.4,3436.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1736978647364,1.02509,3436.3,3436.2,0.44939238]
["bitfinex-derivatives","ETHF0:USTF0",1736978647565,0.582,3436.2,3436.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1736978649368,0.582,3436.2,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978649369,3.2078,3436.2,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978649676,0.58212,3435.5,3435.4,4.68574]
["bitfinex-derivatives","ETHF0:USTF0",1736978649867,0.58212,3435.5,3435.4,1.56893979]
["bitfinex-derivatives","ETHF0:USTF0",1736978650170,0.58212,3435.5,3435.4,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1736978650975,0.58212,3435.5,3435.4,1.56894155]
["bitfinex-derivatives","ETHF0:USTF0",1736978651178,0.58212,3435.5,3435.4,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1736978651768,0.58212,3435.5,3435.4,1.56894149]
["bitfinex-derivatives","ETHF0:USTF0",1736978654072,0.58212,3435.5,3435.4,0.98680149]
["bitfinex-derivatives","ETHF0:USTF0",1736978654272,2.31156571,3435.7,3435.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736978654576,0.58219,3435.1,3435.0,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1736978654778,0.58219,3435.1,3435.0,1.12839662]
["bitfinex-derivatives","ETHF0:USTF0",1736978655978,0.58219,3435.1,3435.0,1.12839708]
["bitfinex-derivatives","ETHF0:USTF0",1736978656182,2.78176571,3435.4,3435.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736978656373,0.58218,3435.2,3435.1,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736978657876,2.78176571,3435.4,3435.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736978658081,0.58212,3435.6,3435.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736978659182,0.58215,3435.5,3435.4,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1736978659389,0.58212,3435.6,3435.5,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736978660387,2.31156571,3435.7,3435.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736978660584,0.58216,3435.3,3435.2,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1736978660787,0.58216,3435.3,3435.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736978661290,0.58216,3435.3,3435.2,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1736978661486,0.58219,3435.1,3435.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736978661688,2.89375571,3435.1,3435.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736978663593,0.58224,3434.8,3434.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736978663887,3.76708571,3435.1,3434.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736978663888,0.58226,3434.7,3434.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736978664694,2.31156571,3435.1,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978664990,0.58227,3434.6,3434.5,3.79007]
["bitfinex-derivatives","ETHF0:USTF0",1736978665581,0.58227,3434.6,3434.5,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736978665786,0.58227,3434.6,3434.5,3.79007]
["bitfinex-derivatives","ETHF0:USTF0",1736978666595,0.58227,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978667588,3.24476571,3434.8,3434.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1736978667789,0.58229,3434.5,3434.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1736978668895,0.58227,3434.7,3434.6,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1736978671797,0.58227,3434.7,3434.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736978671798,0.58222,3435.0,3434.9,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736978678001,2.31156571,3435.1,3434.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736978678200,0.58226,3434.8,3434.7,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736978679199,0.58226,3434.8,3434.7,0.67326284]
["bitfinex-derivatives","ETHF0:USTF0",1736978679406,0.58226,3434.8,3434.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736978679407,0.58229,3434.6,3434.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736978680305,0.58229,3434.5,3434.4,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1736978680506,0.58229,3434.5,3434.4,1.15192035]
["bitfinex-derivatives","ETHF0:USTF0",1736978681508,0.58228,3434.7,3434.6,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1736978681703,0.58225,3434.8,3434.7,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736978681904,3.2078,3435.3,3435.2,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736978682106,3.2078,3435.3,3435.2,0.6731793]
["bitfinex-derivatives","ETHF0:USTF0",1736978682304,3.2078,3435.7,3435.2,0.0910093]
["bitfinex-derivatives","ETHF0:USTF0",1736978682511,2.31156571,3436.0,3435.4,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1736978682706,0.58207,3435.9,3435.8,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736978683604,0.58204,3436.1,3436.0,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1736978683810,5.51936571,3436.3,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978684005,3.7898,3436.3,3436.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736978684508,3.7898,3436.3,3436.1,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1736978684509,0.58203,3436.2,3436.1,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1736978686003,3.7898,3436.3,3436.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736978686211,3.2078,3436.8,3436.0,2.31156571]
["bitfinex-derivatives","ETHF0:USTF0",1736978686411,0.58191,3436.8,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736978686607,0.58193,3436.7,3436.6,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736978686904,0.58195,3436.6,3436.5,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736978687112,3.2078,3437.2,3436.6,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736978687409,0.58193,3436.7,3436.6,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736978688107,0.58187,3437.0,3436.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978688310,0.58187,3437.0,3436.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736978688311,3.78965,3437.2,3437.0,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736978688610,0.58191,3436.8,3436.7,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1736978688908,0.58194,3436.6,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736978689107,1.4548,3436.7,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978689310,0.58202,3436.1,3436.0,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1736978689507,0.58205,3436.0,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736978689706,3.2078,3436.4,3435.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736978690200,0.58206,3435.9,3435.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736978690406,0.58204,3436.0,3435.9,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736978692611,3.2078,3436.4,3435.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736978692911,0.58203,3436.1,3436.0,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1736978694907,0.58202,3436.1,3435.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736978695213,0.58202,3436.1,3436.0,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736978697314,2.31156571,3436.2,3435.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736978697516,2.89358571,3436.2,3436.1,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1736978698011,0.58203,3436.1,3436.0,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1736978698613,2.31156571,3436.2,3435.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736978698913,0.58203,3436.1,3436.0,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1736978699110,0.58207,3435.9,3435.8,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736978699314,2.31156571,3435.9,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978699515,2.31156571,3435.9,3435.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736978699516,0.4713,3435.8,3435.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736978699710,0.58216,3435.4,3435.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736978701917,0.58214,3435.5,3435.4,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1736978704718,0.58216,3435.4,3435.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736978705016,2.31156571,3435.6,3435.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736978705223,0.58216,3435.3,3435.2,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1736978705424,0.58224,3434.9,3434.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736978705619,0.58224,3434.9,3434.8,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736978705816,2.31156571,3435.0,3434.2,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1736978706013,0.58229,3434.6,3434.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736978706420,2.89383571,3434.7,3434.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736978708119,0.58227,3434.7,3434.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736978709027,0.58225,3434.8,3434.7,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736978710623,2.31156571,3435.0,3434.2,5.11114]
["bitfinex-derivatives","ETHF0:USTF0",1736978710828,3.79,3435.1,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736978711633,3.2078,3435.1,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736978711932,0.58218,3435.2,3435.1,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978714336,2.31156571,3435.3,3434.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736978714541,0.58221,3435.0,3434.9,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1736978715343,0.58221,3435.0,3434.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736978715743,0.5822,3435.1,3435.0,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1736978721742,0.58223,3435.0,3434.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736978722143,0.58224,3434.9,3434.8,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1736978723245,2.31156571,3435.0,3434.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736978723444,0.58224,3434.8,3434.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736978726341,0.58224,3434.8,3434.7,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1736978726538,3.2078,3435.1,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736978726845,0.58216,3435.4,3435.3,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1736978727643,3.2078,3435.7,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736978727947,3.2078,3435.7,3435.5,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736978727948,0.58213,3435.6,3435.5,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736978728444,3.2078,3435.7,3435.6,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736978728646,3.2078,3435.7,3435.6,0.67311003]
["bitfinex-derivatives","ETHF0:USTF0",1736978730944,0.58206,3435.9,3435.6,0.67311003]
["bitfinex-derivatives","ETHF0:USTF0",1736978730945,0.58206,3435.9,3435.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736978733646,2.31156571,3436.0,3435.3,5.54136]
["bitfinex-derivatives","ETHF0:USTF0",1736978733849,0.5821,3435.7,3435.6,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1736978740550,2.31156571,3436.0,3435.3,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1736978740857,3.78982,3436.1,3436.0,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736978741554,0.58202,3436.1,3436.0,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736978744244,3.2078,3436.5,3436.4,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978744547,0.58193,3436.8,3436.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978744753,0.58194,3436.7,3436.6,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736978747256,2.31156571,3436.9,3436.2,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1736978747449,2.89345571,3436.9,3436.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978748655,0.9115,3437.1,3436.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736978748859,0.58188,3437.0,3436.9,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736978750459,0.58188,3437.0,3436.6,2.39092]
["bitfinex-derivatives","ETHF0:USTF0",1736978750460,0.5819,3436.9,3436.8,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736978752463,0.4447,3437.1,3436.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736978752757,0.58188,3437.0,3436.9,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736978752960,0.58187,3437.1,3437.0,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736978753360,2.31156571,3437.2,3436.7,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736978753558,2.31156571,3437.2,3437.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736978754565,2.89339571,3437.2,3437.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736978755362,0.58188,3437.1,3437.0,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736978759868,2.31156571,3437.2,3436.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736978760063,0.58192,3436.7,3436.6,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1736978760256,2.31156571,3436.9,3436.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736978760569,0.58191,3436.8,3436.7,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736978763566,0.58192,3436.7,3436.6,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1736978766363,0.58191,3436.8,3436.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978766862,5.51936571,3436.9,3436.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978766863,3.2078,3436.9,3436.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736978767067,5.51936571,3437.3,3436.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736978767266,0.58187,3437.2,3437.1,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736978768772,3.2078,3437.3,3436.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736978769069,0.58189,3437.0,3436.9,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736978769274,0.58192,3436.7,3436.6,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1736978769858,0.58192,3436.7,3436.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736978770062,0.58192,3436.7,3436.3,3.78978]
["bitfinex-derivatives","ETHF0:USTF0",1736978770063,0.58197,3436.4,3436.3,3.78978]
["bitfinex-derivatives","ETHF0:USTF0",1736978770270,0.58197,3436.4,3436.3,0.09097672]
["bitfinex-derivatives","ETHF0:USTF0",1736978770463,0.58211,3435.7,3435.6,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736978770768,0.58209,3435.8,3435.7,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736978770970,0.58209,3435.8,3435.7,1.15005001]
["bitfinex-derivatives","ETHF0:USTF0",1736978771177,0.58204,3436.0,3435.9,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736978772881,2.31156571,3436.3,3435.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736978773171,0.58207,3435.9,3435.8,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736978773368,0.58207,3435.8,3435.7,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1736978773567,0.58207,3435.8,3435.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736978773967,0.58207,3435.8,3435.7,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1736978774372,0.58207,3435.8,3435.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736978774970,0.58207,3435.8,3435.7,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1736978776469,0.58207,3435.8,3435.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736978778376,0.58207,3435.8,3435.7,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1736978785776,0.58204,3436.0,3435.9,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736978787183,3.2078,3436.1,3435.9,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736978787376,0.58204,3436.0,3435.9,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736978792578,0.58204,3436.2,3436.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736978796681,1.45502,3436.2,3435.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736978796984,0.58211,3435.6,3435.5,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1736978797389,0.58211,3435.6,3435.5,3.88088857]
["bitfinex-derivatives","ETHF0:USTF0",1736978798590,0.58211,3435.6,3435.5,3.88089604]
["bitfinex-derivatives","ETHF0:USTF0",1736978799285,0.58211,3435.6,3435.5,4.02648912]
["bitfinex-derivatives","ETHF0:USTF0",1736978799594,0.58217,3435.2,3435.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736978799889,0.58217,3435.2,3435.1,40.89100716]
["bitfinex-derivatives","ETHF0:USTF0",1736978800090,0.58217,3435.2,3435.1,40.89101262]
["bitfinex-derivatives","ETHF0:USTF0",1736978800293,1.05137,3435.2,3435.1,40.89101358]
["bitfinex-derivatives","ETHF0:USTF0",1736978800790,1.05137,3435.2,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978810694,0.4692,3435.2,3434.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736978810896,0.58224,3434.9,3434.8,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736978811092,0.4692,3435.2,3434.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736978811289,0.58222,3435.0,3434.9,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736978812095,0.4692,3435.2,3434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978812394,0.4692,3435.2,3435.0,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736978812395,0.58221,3435.1,3435.0,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736978817299,1.5997651,3435.1,3435.0,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736978818100,0.58225,3434.9,3434.8,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736978818294,1.5998051,3434.9,3434.8,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736978819401,0.58224,3434.8,3434.7,41.83035]
["bitfinex-derivatives","ETHF0:USTF0",1736978824308,0.58224,3434.8,3434.7,41.38225]
["bitfinex-derivatives","ETHF0:USTF0",1736978829104,1.05138,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736978829304,0.58217,3435.4,3435.3,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736978829602,3.2078,3435.5,3435.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736978829902,2.3153049,3436.3,3436.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736978830209,3.2078,3436.4,3435.9,1.45512]
["bitfinex-derivatives","ETHF0:USTF0",1736978830409,2.3153049,3436.6,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736978830610,0.58194,3436.6,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736978830801,0.58193,3436.7,3436.6,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736978831104,3.2078,3436.8,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736978831419,3.78971,3436.8,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736978832209,3.2078,3436.8,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736978833012,0.82890287,3437.3,3436.8,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1736978833311,0.58169,3438.1,3438.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736978833510,0.58169,3438.1,3437.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736978833699,0.58171,3438.0,3437.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736978833903,0.58173,3437.9,3437.8,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736978834104,2.3153049,3437.9,3437.8,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736978834308,2.8970249,3437.9,3437.8,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736978834699,0.58171,3438.0,3437.8,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736978834903,3.2078,3438.2,3437.7,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736978834904,0.58173,3437.9,3437.7,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736978835599,0.58173,3437.9,3437.6,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736978835806,2.3153049,3438.0,3437.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736978836001,2.3153049,3438.0,3437.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736978836211,2.3153049,3437.7,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736978836411,0.58178,3437.5,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736978836612,0.58177,3437.6,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736978836819,2.3153049,3437.7,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736978837106,2.3153049,3437.7,3437.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736978837312,0.5818,3437.4,3437.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736978837511,2.3153049,3437.4,3437.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1736978837712,2.3153049,3437.4,3437.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736978837908,0.58183,3437.3,3437.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736978838114,0.58183,3437.2,3437.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736978838615,0.58183,3437.2,3437.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736978838912,0.58183,3437.2,3437.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736978839113,0.58183,3437.3,3437.1,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736978839312,0.58183,3437.3,3437.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736978840013,0.58183,3437.2,3437.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736978840609,0.58183,3437.2,3437.0,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1736978841313,3.2078,3437.3,3437.0,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1736978841613,0.58184,3437.2,3437.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736978841810,3.2078,3437.3,3437.0,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1736978842112,3.2078,3437.3,3437.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736978842311,0.58187,3437.0,3436.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736978843013,0.5819,3436.8,3436.7,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1736978843308,0.58187,3437.0,3436.8,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736978843908,0.58189,3436.9,3436.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736978844112,0.58189,3436.9,3436.8,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736978844313,2.3153049,3437.1,3436.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736978844616,0.58189,3436.9,3436.7,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1736978845211,2.3153049,3437.1,3436.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736978845518,0.5819,3436.8,3436.7,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1736978845714,0.5819,3436.8,3436.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736978846118,0.5819,3436.8,3436.7,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1736978846315,0.5819,3436.8,3436.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736978846617,0.5819,3436.8,3436.7,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1736978847517,0.5819,3436.8,3436.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736978847818,0.5819,3436.8,3436.7,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1736978848315,0.5819,3436.8,3436.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736978848316,2.3153049,3436.8,3436.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736978848615,0.58199,3436.4,3436.3,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736978848921,0.58199,3436.4,3436.3,41.38198]
["bitfinex-derivatives","ETHF0:USTF0",1736978849119,0.58199,3436.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978850016,0.58199,3436.4,3436.3,41.38199]
["bitfinex-derivatives","ETHF0:USTF0",1736978851017,0.58199,3436.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978851620,3.2078,3436.5,3436.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736978851621,0.58199,3436.3,3436.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736978856412,0.58199,3436.3,3436.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1736978856619,2.966,3436.9,3436.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736978856822,0.58192,3436.8,3436.7,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1736978857025,0.58197,3436.5,3436.4,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736978858723,0.58195,3436.6,3436.5,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736978859124,2.3153049,3436.7,3436.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736978859424,0.58197,3436.5,3436.4,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1736978859822,0.58197,3436.4,3436.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736978860123,0.58199,3436.3,3436.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736978867624,0.58199,3436.3,3436.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1736978869226,0.58199,3436.3,3436.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736978869531,0.58199,3436.3,3436.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1736978869931,3.2078,3436.6,3436.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736978870131,3.2078,3436.6,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736978870530,0.58193,3436.7,3436.6,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736978870728,0.58193,3436.7,3436.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1736978870933,0.58193,3436.7,3436.6,41.84294]
["bitfinex-derivatives","ETHF0:USTF0",1736978871331,0.58193,3436.7,3436.6,41.93391263]
["bitfinex-derivatives","ETHF0:USTF0",1736978873137,0.58193,3436.7,3436.6,41.93391242]
["bitfinex-derivatives","ETHF0:USTF0",1736978873537,0.58193,3436.7,3436.6,41.9339128]
["bitfinex-derivatives","ETHF0:USTF0",1736978873739,0.58193,3436.7,3436.6,41.98291259]
["bitfinex-derivatives","ETHF0:USTF0",1736978874837,0.58193,3436.7,3436.6,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1736978876238,0.58193,3436.7,3436.6,1.18291256]
["bitfinex-derivatives","ETHF0:USTF0",1736978876839,0.58193,3436.7,3436.6,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1736978878637,2.8972349,3436.7,3436.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736978889146,0.58212,3435.6,3435.5,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736978889343,0.58212,3435.6,3435.5,1.01699598]
["bitfinex-derivatives","ETHF0:USTF0",1736978889554,0.58212,3435.6,3435.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736978890245,2.8974249,3435.6,3435.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736978890835,2.8974249,3435.6,3435.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736978891041,2.8974249,3435.6,3434.8,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736978891042,0.58224,3434.9,3434.8,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736978891243,0.58222,3435.0,3434.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736978891645,0.58222,3435.0,3434.9,41.3822]
["bitfinex-derivatives","ETHF0:USTF0",1736978893253,2.8975249,3435.0,3434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978893457,2.3153049,3435.0,3434.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736978893748,0.58224,3434.9,3434.8,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736978893950,0.58224,3434.9,3434.8,41.38222]
["bitfinex-derivatives","ETHF0:USTF0",1736978894352,0.58224,3434.9,3434.8,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736978895957,0.58224,3434.8,3434.7,1.96545]
["bitfinex-derivatives","ETHF0:USTF0",1736978897358,0.58224,3434.8,3434.7,42.76545]
["bitfinex-derivatives","ETHF0:USTF0",1736978902052,3.7707349,3435.3,3434.7,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1736978902252,0.58221,3435.1,3435.0,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736978902860,0.58221,3435.1,3435.0,41.38217]
["bitfinex-derivatives","ETHF0:USTF0",1736978905662,0.58221,3435.1,3435.0,41.38221]
["bitfinex-derivatives","ETHF0:USTF0",1736978906966,0.58221,3435.1,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978907662,2.3153049,3435.3,3434.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736978907869,0.58224,3434.9,3434.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736978910465,3.7707449,3435.3,3434.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736978910769,0.58221,3435.1,3435.0,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736978911166,0.58224,3434.9,3434.8,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736978912369,0.58224,3434.9,3434.8,0.67323109]
["bitfinex-derivatives","ETHF0:USTF0",1736978912565,0.58224,3434.9,3434.8,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736978913571,0.58224,3434.8,3434.7,1.96545]
["bitfinex-derivatives","ETHF0:USTF0",1736978914076,0.58224,3434.8,3434.7,2.05646669]
["bitfinex-derivatives","ETHF0:USTF0",1736978914770,0.58224,3434.8,3434.7,2.05646579]
["bitfinex-derivatives","ETHF0:USTF0",1736978915171,0.58224,3434.9,3434.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736978916165,0.58224,3434.9,3434.8,0.67321487]
["bitfinex-derivatives","ETHF0:USTF0",1736978916366,0.58221,3435.1,3435.0,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1736978916565,0.58218,3435.2,3435.1,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736978916773,0.58218,3435.2,3435.1,0.67317724]
["bitfinex-derivatives","ETHF0:USTF0",1736978917469,0.58218,3435.2,3435.1,0.67317837]
["bitfinex-derivatives","ETHF0:USTF0",1736978917970,3.2078,3435.4,3435.3,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736978918168,3.2078,3435.8,3435.3,0.67316488]
["bitfinex-derivatives","ETHF0:USTF0",1736978918470,0.58211,3435.7,3435.6,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736978930979,0.58208,3435.9,3435.8,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736978931177,0.4618,3436.1,3435.7,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1736978931375,0.58201,3436.2,3436.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736978931680,0.58198,3436.5,3436.4,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736978932972,0.58199,3436.4,3436.3,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736978934380,3.6732,3436.8,3436.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736978934588,3.78971,3436.8,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736978939380,0.58196,3436.6,3436.5,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736978940579,3.6683,3436.8,3436.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736978940889,0.58197,3436.5,3436.4,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736978941289,3.6683,3436.8,3436.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736978941586,4.25022,3436.8,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736978941885,0.58196,3436.6,3436.5,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736978942990,0.58192,3436.7,3436.6,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736978943388,3.2307049,3437.2,3436.4,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1736978943689,0.58189,3437.0,3436.9,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736978943887,0.58186,3437.2,3437.1,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736978944089,0.58189,3437.0,3436.9,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736978945293,3.6475,3437.3,3436.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1736978945593,0.58185,3437.2,3437.1,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736978946092,1.02726,3437.7,3437.5,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736978946291,4.0997,3438.1,3437.3,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1736978946489,0.58173,3437.9,3437.8,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736978947491,1.3624,3438.1,3437.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736978947792,1.3624,3438.1,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978947793,2.3153049,3437.9,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978948093,0.58177,3437.6,3437.5,41.38177]
["bitfinex-derivatives","ETHF0:USTF0",1736978949798,2.3153049,3437.9,3437.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736978949991,0.58178,3437.5,3437.4,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1736978950297,4.66206,3438.0,3437.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736978950489,0.58178,3437.6,3437.5,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736978950685,0.58178,3437.5,3437.4,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1736978950889,0.58182,3437.4,3437.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736978951294,0.58183,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978951496,1.03823,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736978951993,0.58183,3437.2,3437.1,3.78964]
["bitfinex-derivatives","ETHF0:USTF0",1736978953387,0.58185,3437.1,3437.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736978953589,0.4353,3437.1,3436.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736978953891,1.01716,3437.1,3437.0,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736978954603,0.4353,3437.1,3436.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736978954793,0.58189,3437.0,3436.9,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736978955995,0.4353,3437.1,3436.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736978956201,0.58189,3436.9,3436.8,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1736978956599,0.58189,3436.9,3436.8,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736978956901,2.7506049,3437.1,3436.3,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736978957088,0.58197,3436.4,3436.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736978957288,0.58197,3436.4,3436.3,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1736978957501,0.58197,3436.5,3436.4,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736978957803,0.58197,3436.4,3436.3,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1736978958005,0.58199,3436.3,3436.2,3.78979]
["bitfinex-derivatives","ETHF0:USTF0",1736978958194,0.58199,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978958999,0.58199,3436.3,3436.2,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736978959506,0.58199,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736978960402,1.89507,3436.6,3436.1,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1736978960403,0.582,3436.2,3436.1,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1736978963300,2.3153049,3436.4,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978963605,0.58204,3436.0,3435.9,41.38205]
["bitfinex-derivatives","ETHF0:USTF0",1736978964908,0.58204,3436.0,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978965303,0.58204,3436.0,3435.9,41.38205]
["bitfinex-derivatives","ETHF0:USTF0",1736978966007,0.58204,3436.0,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978970312,0.58204,3436.2,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736978970515,0.58204,3436.2,3436.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736978977015,1.45506,3436.1,3435.8,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736978977218,0.58207,3435.8,3435.7,4.23488]
["bitfinex-derivatives","ETHF0:USTF0",1736978978611,0.58207,3435.8,3435.7,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1736978978811,0.58207,3435.8,3435.7,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1736978983224,0.58207,3435.8,3435.7,1.11808163]
["bitfinex-derivatives","ETHF0:USTF0",1736978983717,0.58207,3435.8,3435.7,1.11808107]
["bitfinex-derivatives","ETHF0:USTF0",1736978985017,0.58207,3435.8,3435.7,0.53599107]
["bitfinex-derivatives","ETHF0:USTF0",1736978985220,0.58207,3435.8,3435.7,1.11808107]
["bitfinex-derivatives","ETHF0:USTF0",1736978985722,0.58207,3435.8,3435.7,1.11808149]
["bitfinex-derivatives","ETHF0:USTF0",1736978986419,0.58207,3435.8,3435.7,1.11808097]
["bitfinex-derivatives","ETHF0:USTF0",1736978987827,0.58207,3435.8,3435.7,1.11808102]
["bitfinex-derivatives","ETHF0:USTF0",1736978992929,0.58207,3435.8,3435.7,41.91808102]
["bitfinex-derivatives","ETHF0:USTF0",1736978995730,0.58207,3435.8,3435.7,41.91808123]
["bitfinex-derivatives","ETHF0:USTF0",1736978996422,0.58207,3435.8,3435.7,1.11808123]
["bitfinex-derivatives","ETHF0:USTF0",1736979002031,0.58207,3435.8,3435.7,1.11808156]
["bitfinex-derivatives","ETHF0:USTF0",1736979003132,0.58207,3435.8,3435.7,1.11808148]
["bitfinex-derivatives","ETHF0:USTF0",1736979003436,0.58207,3435.8,3435.7,1.11808146]
["bitfinex-derivatives","ETHF0:USTF0",1736979004935,0.58207,3435.8,3435.7,1.11808152]
["bitfinex-derivatives","ETHF0:USTF0",1736979006831,0.58207,3435.8,3435.7,1.11808072]
["bitfinex-derivatives","ETHF0:USTF0",1736979007031,0.58207,3435.8,3435.7,0.68157714]
["bitfinex-derivatives","ETHF0:USTF0",1736979008436,0.58207,3435.8,3435.7,1.26366714]
["bitfinex-derivatives","ETHF0:USTF0",1736979008623,0.58207,3435.8,3435.7,0.53599072]
["bitfinex-derivatives","ETHF0:USTF0",1736979008826,0.58207,3435.8,3435.7,1.26367392]
["bitfinex-derivatives","ETHF0:USTF0",1736979009227,0.58207,3435.8,3435.7,2.21001558]
["bitfinex-derivatives","ETHF0:USTF0",1736979009437,0.58207,3435.8,3435.7,2.21002018]
["bitfinex-derivatives","ETHF0:USTF0",1736979011045,0.58207,3435.8,3435.7,2.21000384]
["bitfinex-derivatives","ETHF0:USTF0",1736979014840,0.58207,3435.8,3435.7,2.20999656]
["bitfinex-derivatives","ETHF0:USTF0",1736979015544,0.58207,3435.8,3435.7,2.20999594]
["bitfinex-derivatives","ETHF0:USTF0",1736979016844,0.58207,3435.8,3435.7,2.20999819]
["bitfinex-derivatives","ETHF0:USTF0",1736979018845,0.58207,3435.8,3435.7,2.20998287]
["bitfinex-derivatives","ETHF0:USTF0",1736979020845,0.58207,3435.8,3435.7,2.20998085]
["bitfinex-derivatives","ETHF0:USTF0",1736979022948,0.58207,3435.8,3435.7,2.20997567]
["bitfinex-derivatives","ETHF0:USTF0",1736979024047,0.58207,3435.8,3435.7,43.00997567]
["bitfinex-derivatives","ETHF0:USTF0",1736979024748,0.58207,3435.8,3435.7,43.00997592]
["bitfinex-derivatives","ETHF0:USTF0",1736979024952,0.58207,3435.8,3435.7,42.42788592]
["bitfinex-derivatives","ETHF0:USTF0",1736979026548,0.58207,3435.8,3435.7,1.03729996]
["bitfinex-derivatives","ETHF0:USTF0",1736979026757,0.58207,3435.8,3435.7,0.3639649]
["bitfinex-derivatives","ETHF0:USTF0",1736979027047,4.22481431,3435.9,3435.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736979027253,1.59918431,3435.2,3435.1,1.03749422]
["bitfinex-derivatives","ETHF0:USTF0",1736979027451,2.91046,3435.7,3435.1,2.05450853]
["bitfinex-derivatives","ETHF0:USTF0",1736979027755,2.91046,3435.7,3435.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736979027756,0.58208,3435.9,3435.8,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736979027944,0.58208,3435.9,3435.8,1.61954422]
["bitfinex-derivatives","ETHF0:USTF0",1736979028552,0.58208,3435.9,3435.8,1.61930135]
["bitfinex-derivatives","ETHF0:USTF0",1736979028956,0.58205,3436.0,3435.9,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736979029252,0.58205,3436.0,3435.9,1.61928968]
["bitfinex-derivatives","ETHF0:USTF0",1736979030648,0.58205,3436.0,3435.9,1.03724968]
["bitfinex-derivatives","ETHF0:USTF0",1736979030945,0.58205,3436.0,3435.9,0.45493416]
["bitfinex-derivatives","ETHF0:USTF0",1736979031952,1.59906431,3436.0,3435.9,0.45493416]
["bitfinex-derivatives","ETHF0:USTF0",1736979032165,1.46061431,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979032356,1.59912431,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979032562,1.01701431,3435.6,3435.5,0.45502905]
["bitfinex-derivatives","ETHF0:USTF0",1736979032757,1.59912431,3435.6,3435.5,0.45502905]
["bitfinex-derivatives","ETHF0:USTF0",1736979032959,1.01701431,3435.6,3435.1,42.2068]
["bitfinex-derivatives","ETHF0:USTF0",1736979033258,1.59918431,3435.2,3435.1,42.2068]
["bitfinex-derivatives","ETHF0:USTF0",1736979033464,1.59918431,3435.2,3435.1,43.2442957]
["bitfinex-derivatives","ETHF0:USTF0",1736979033666,1.59918431,3435.2,3435.1,43.8264857]
["bitfinex-derivatives","ETHF0:USTF0",1736979034173,1.59918431,3435.2,3435.1,43.2442957]
["bitfinex-derivatives","ETHF0:USTF0",1736979034562,1.59918431,3435.2,3435.1,43.82648613]
["bitfinex-derivatives","ETHF0:USTF0",1736979034862,1.59918431,3435.2,3435.1,43.24429613]
["bitfinex-derivatives","ETHF0:USTF0",1736979035366,1.59918431,3435.2,3433.4,17.5046159]
["bitfinex-derivatives","ETHF0:USTF0",1736979035367,2.31556881,3435.2,3434.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736979035566,0.58226,3434.7,3434.6,1.03762329]
["bitfinex-derivatives","ETHF0:USTF0",1736979035864,0.58226,3434.7,3434.6,42.41989329]
["bitfinex-derivatives","ETHF0:USTF0",1736979036756,0.58226,3434.7,3434.6,42.41990699]
["bitfinex-derivatives","ETHF0:USTF0",1736979040275,0.58226,3434.7,3434.6,42.32888741]
["bitfinex-derivatives","ETHF0:USTF0",1736979040773,2.78366881,3434.8,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979040972,0.58233,3434.3,3434.2,0.36410357]
["bitfinex-derivatives","ETHF0:USTF0",1736979041272,2.31556881,3434.4,3434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979041273,0.58234,3434.2,3434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979041473,0.58241,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979041669,0.58241,3433.8,3433.7,3.57197868]
["bitfinex-derivatives","ETHF0:USTF0",1736979041871,0.58241,3433.8,3433.7,44.37197868]
["bitfinex-derivatives","ETHF0:USTF0",1736979042175,0.58241,3433.8,3433.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736979043073,0.58241,3433.8,3433.7,44.59023]
["bitfinex-derivatives","ETHF0:USTF0",1736979043273,0.58241,3433.8,3433.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736979044768,0.58241,3433.8,3433.7,44.59023]
["bitfinex-derivatives","ETHF0:USTF0",1736979046173,0.58241,3433.8,3433.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736979046373,0.58241,3433.8,3433.7,44.59023]
["bitfinex-derivatives","ETHF0:USTF0",1736979046571,0.58241,3433.8,3433.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736979047174,0.58241,3433.8,3433.7,44.59023]
["bitfinex-derivatives","ETHF0:USTF0",1736979050380,0.58241,3433.8,3433.7,41.38243]
["bitfinex-derivatives","ETHF0:USTF0",1736979051281,0.58241,3433.8,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979051982,0.58241,3433.8,3433.7,41.38243]
["bitfinex-derivatives","ETHF0:USTF0",1736979053275,0.58241,3433.8,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979053479,0.58241,3433.8,3433.7,41.38243]
["bitfinex-derivatives","ETHF0:USTF0",1736979054080,0.58241,3433.8,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979054581,0.58244,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979054779,2.89800881,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979056077,2.89800881,3433.6,3433.5,3.79026]
["bitfinex-derivatives","ETHF0:USTF0",1736979056281,2.89800881,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979059391,2.89800881,3433.6,3433.5,3.79026]
["bitfinex-derivatives","ETHF0:USTF0",1736979060185,2.89800881,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979061488,2.89800881,3433.6,3432.7,2.64047]
["bitfinex-derivatives","ETHF0:USTF0",1736979061489,2.31556881,3433.6,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736979061690,2.89806881,3433.3,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736979061878,2.89806881,3433.3,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736979061879,0.58253,3433.2,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736979062085,0.58253,3433.2,3433.1,41.38252]
["bitfinex-derivatives","ETHF0:USTF0",1736979062591,2.89806881,3433.3,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736979070188,2.89806881,3433.3,3433.2,0.94016706]
["bitfinex-derivatives","ETHF0:USTF0",1736979070893,2.89806881,3433.3,3433.2,0.35765706]
["bitfinex-derivatives","ETHF0:USTF0",1736979071084,2.89806881,3433.3,3433.2,0.94016706]
["bitfinex-derivatives","ETHF0:USTF0",1736979071491,2.89806881,3433.3,3433.2,0.94023534]
["bitfinex-derivatives","ETHF0:USTF0",1736979075488,2.89806881,3433.3,3433.2,0.94025609]
["bitfinex-derivatives","ETHF0:USTF0",1736979075693,2.89806881,3433.3,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736979076295,2.89806881,3433.3,3433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979076296,2.31556881,3433.3,3433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979076499,0.58251,3433.2,3433.1,41.38252]
["bitfinex-derivatives","ETHF0:USTF0",1736979079599,0.58251,3433.2,3433.1,41.4735787]
["bitfinex-derivatives","ETHF0:USTF0",1736979079792,0.58251,3433.2,3433.1,41.38252]
["bitfinex-derivatives","ETHF0:USTF0",1736979081392,0.58251,3433.2,3433.1,41.47357942]
["bitfinex-derivatives","ETHF0:USTF0",1736979083098,0.58251,3433.2,3433.1,40.89105942]
["bitfinex-derivatives","ETHF0:USTF0",1736979083295,1.60120559,3433.2,3433.1,41.47358942]
["bitfinex-derivatives","ETHF0:USTF0",1736979083799,1.60120559,3433.2,3433.1,41.38253]
["bitfinex-derivatives","ETHF0:USTF0",1736979084201,1.60120559,3433.2,3433.1,41.47359272]
["bitfinex-derivatives","ETHF0:USTF0",1736979085301,1.60120559,3433.2,3433.1,0.67359272]
["bitfinex-derivatives","ETHF0:USTF0",1736979085703,1.60120559,3433.2,3433.1,41.47359272]
["bitfinex-derivatives","ETHF0:USTF0",1736979087900,1.60120559,3433.2,3433.1,41.47359118]
["bitfinex-derivatives","ETHF0:USTF0",1736979088801,1.45616,3433.6,3433.1,40.89106118]
["bitfinex-derivatives","ETHF0:USTF0",1736979089003,0.5825,3433.4,3433.3,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736979089204,1.01869559,3433.7,3433.3,1.48555266]
["bitfinex-derivatives","ETHF0:USTF0",1736979089411,0.58246,3433.6,3433.5,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736979089604,0.58246,3433.6,3433.5,0.67349266]
["bitfinex-derivatives","ETHF0:USTF0",1736979089815,0.58246,3433.6,3433.5,0.67349186]
["bitfinex-derivatives","ETHF0:USTF0",1736979090808,0.58246,3433.6,3433.5,1.62042519]
["bitfinex-derivatives","ETHF0:USTF0",1736979091106,0.58246,3433.6,3433.5,0.67349133]
["bitfinex-derivatives","ETHF0:USTF0",1736979091409,0.58246,3433.6,3433.5,1.62042563]
["bitfinex-derivatives","ETHF0:USTF0",1736979093810,0.58246,3433.6,3433.5,1.03769683]
["bitfinex-derivatives","ETHF0:USTF0",1736979094913,0.58246,3433.6,3433.5,1.03769656]
["bitfinex-derivatives","ETHF0:USTF0",1736979095213,0.58246,3433.6,3433.5,0.9466455]
["bitfinex-derivatives","ETHF0:USTF0",1736979095511,0.58246,3433.6,3433.5,0.93958539]
["bitfinex-derivatives","ETHF0:USTF0",1736979095924,0.58246,3433.6,3433.5,1.03063623]
["bitfinex-derivatives","ETHF0:USTF0",1736979096122,0.58246,3433.6,3433.5,0.93958539]
["bitfinex-derivatives","ETHF0:USTF0",1736979097527,0.58246,3433.6,3433.5,0.35714539]
["bitfinex-derivatives","ETHF0:USTF0",1736979097825,0.58246,3433.6,3433.5,0.93960539]
["bitfinex-derivatives","ETHF0:USTF0",1736979098527,0.58246,3433.6,3433.5,0.35714539]
["bitfinex-derivatives","ETHF0:USTF0",1736979099025,0.58246,3433.6,3433.5,0.93960539]
["bitfinex-derivatives","ETHF0:USTF0",1736979099227,0.58246,3433.6,3433.5,0.93954929]
["bitfinex-derivatives","ETHF0:USTF0",1736979100129,0.58246,3433.6,3433.5,0.35708929]
["bitfinex-derivatives","ETHF0:USTF0",1736979100524,0.58246,3433.6,3433.5,0.93954929]
["bitfinex-derivatives","ETHF0:USTF0",1736979100726,0.58246,3433.6,3433.5,0.35708929]
["bitfinex-derivatives","ETHF0:USTF0",1736979101325,0.58244,3433.6,3433.5,0.3570696]
["bitfinex-derivatives","ETHF0:USTF0",1736979101728,0.58244,3433.6,3433.5,0.3570665]
["bitfinex-derivatives","ETHF0:USTF0",1736979102932,1.45608,3433.7,3433.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736979103231,0.58246,3433.5,3433.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736979103429,0.58246,3433.5,3433.4,0.67352088]
["bitfinex-derivatives","ETHF0:USTF0",1736979104335,2.31696174,3433.5,3433.0,3.79034]
["bitfinex-derivatives","ETHF0:USTF0",1736979104631,2.89947174,3433.2,3433.1,0.52925574]
["bitfinex-derivatives","ETHF0:USTF0",1736979105028,2.89947174,3433.2,3433.1,1.11178574]
["bitfinex-derivatives","ETHF0:USTF0",1736979108934,2.89947174,3433.2,3433.1,1.02073]
["bitfinex-derivatives","ETHF0:USTF0",1736979109236,2.89947174,3433.2,3433.1,1.11178895]
["bitfinex-derivatives","ETHF0:USTF0",1736979109537,1.60124987,3433.2,3433.1,1.111789]
["bitfinex-derivatives","ETHF0:USTF0",1736979114729,1.60124987,3433.2,3433.1,1.02073]
["bitfinex-derivatives","ETHF0:USTF0",1736979115132,1.60124987,3433.2,3433.1,1.1117918]
["bitfinex-derivatives","ETHF0:USTF0",1736979115536,1.60124987,3433.2,3433.1,1.11178957]
["bitfinex-derivatives","ETHF0:USTF0",1736979116641,0.58251,3433.2,3433.1,1.11178957]
["bitfinex-derivatives","ETHF0:USTF0",1736979116841,1.60124987,3433.2,3433.1,1.11178957]
["bitfinex-derivatives","ETHF0:USTF0",1736979117036,1.60124987,3433.2,3433.1,1.11178477]
["bitfinex-derivatives","ETHF0:USTF0",1736979120743,1.60124987,3433.2,3433.1,1.11178834]
["bitfinex-derivatives","ETHF0:USTF0",1736979121637,0.58251,3433.2,3433.1,1.11178834]
["bitfinex-derivatives","ETHF0:USTF0",1736979121843,1.60124987,3433.2,3433.1,1.11178834]
["bitfinex-derivatives","ETHF0:USTF0",1736979123539,1.60124987,3433.2,3433.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736979124445,1.60124987,3433.2,3433.1,1.02073]
["bitfinex-derivatives","ETHF0:USTF0",1736979125149,1.60124987,3433.2,3433.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736979126844,1.60124987,3433.2,3433.1,1.02073]
["bitfinex-derivatives","ETHF0:USTF0",1736979127043,1.60124987,3433.2,3433.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736979128145,0.58258,3432.8,3432.7,41.38259]
["bitfinex-derivatives","ETHF0:USTF0",1736979128442,0.58258,3432.8,3432.7,0.09107023]
["bitfinex-derivatives","ETHF0:USTF0",1736979128443,1.60131987,3432.8,3432.7,0.09107023]
["bitfinex-derivatives","ETHF0:USTF0",1736979128846,1.60131987,3432.8,3432.7,0.67367023]
["bitfinex-derivatives","ETHF0:USTF0",1736979130147,1.60131987,3432.8,3432.7,0.67367333]
["bitfinex-derivatives","ETHF0:USTF0",1736979130650,1.60131987,3432.8,3432.7,0.67367331]
["bitfinex-derivatives","ETHF0:USTF0",1736979130944,1.01873987,3432.8,3432.6,44.59041]
["bitfinex-derivatives","ETHF0:USTF0",1736979131150,0.5826,3432.7,3432.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736979131448,0.5826,3432.7,3432.6,44.68148474]
["bitfinex-derivatives","ETHF0:USTF0",1736979131753,0.5826,3432.7,3432.6,41.47368474]
["bitfinex-derivatives","ETHF0:USTF0",1736979132145,0.5826,3432.7,3432.6,41.47368477]
["bitfinex-derivatives","ETHF0:USTF0",1736979132945,3.2078,3433.3,3432.6,41.47368477]
["bitfinex-derivatives","ETHF0:USTF0",1736979132946,1.4561,3433.7,3432.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736979133153,0.58248,3433.5,3433.4,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736979133649,0.58245,3433.6,3433.5,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736979134947,1.60117987,3433.7,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736979135543,0.58244,3433.7,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736979135749,0.58247,3433.6,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736979137853,0.58245,3433.7,3433.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736979138253,3.2078,3434.1,3433.3,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1736979138254,3.2078,3434.1,3433.4,4.66398]
["bitfinex-derivatives","ETHF0:USTF0",1736979138450,0.58237,3434.1,3434.0,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1736979138650,0.58235,3434.2,3434.1,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736979139457,0.58238,3434.1,3434.0,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1736979140759,0.456,3434.3,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979140955,0.58239,3434.0,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736979141153,0.58237,3434.1,3434.0,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1736979141652,0.58237,3434.1,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979141653,0.456,3434.3,3434.2,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736979141852,1.03833,3434.3,3434.2,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736979145154,0.456,3434.3,3433.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736979145354,0.58236,3434.2,3434.1,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1736979145552,0.456,3434.3,3433.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736979145757,1.03833,3434.3,3434.2,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736979148057,10.08964374,3434.3,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979148255,2.31682187,3433.1,3432.5,5.06510565]
["bitfinex-derivatives","ETHF0:USTF0",1736979148455,0.58261,3432.7,3432.6,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736979149055,0.58258,3432.8,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736979149253,0.58257,3433.0,3432.9,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736979149456,0.4462,3433.2,3432.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736979149661,0.5826,3432.7,3432.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736979149853,0.58261,3432.6,3432.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736979152254,4.66424,3432.9,3432.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736979152255,0.58265,3432.4,3432.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736979152766,0.58265,3432.4,3432.3,44.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736979153162,5.52462187,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979153466,0.58277,3431.7,3431.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736979154162,0.58277,3431.7,3431.6,41.2649]
["bitfinex-derivatives","ETHF0:USTF0",1736979155159,5.52462187,3431.7,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979155358,0.58292,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979155771,0.58292,3430.8,3430.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736979156271,0.58292,3430.8,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979157355,4.6649,3431.3,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979157356,3.2078,3431.3,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979157563,0.58292,3430.8,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979158167,0.58292,3430.8,3430.7,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1736979158666,0.58292,3430.8,3430.7,41.83944]
["bitfinex-derivatives","ETHF0:USTF0",1736979159562,3.2078,3431.3,3430.7,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1736979159768,0.58292,3430.8,3430.7,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1736979160465,0.58292,3430.8,3430.7,41.83944]
["bitfinex-derivatives","ETHF0:USTF0",1736979160666,0.58292,3430.8,3430.7,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1736979161168,0.58292,3430.8,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979162574,2.89974187,3430.8,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979163071,2.31682187,3430.8,3430.2,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736979163371,0.58301,3430.3,3430.2,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736979163571,0.58301,3430.3,3430.2,45.1898]
["bitfinex-derivatives","ETHF0:USTF0",1736979165077,0.58301,3430.3,3430.2,45.77282]
["bitfinex-derivatives","ETHF0:USTF0",1736979165273,0.58301,3430.3,3430.2,45.1898]
["bitfinex-derivatives","ETHF0:USTF0",1736979166171,0.58301,3430.3,3430.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736979166868,0.58301,3430.3,3430.2,44.59082]
["bitfinex-derivatives","ETHF0:USTF0",1736979167079,0.58301,3430.3,3430.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736979167281,0.58301,3430.3,3430.2,44.59082]
["bitfinex-derivatives","ETHF0:USTF0",1736979167483,0.58301,3430.3,3430.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736979167686,0.58301,3430.3,3430.2,44.59082]
["bitfinex-derivatives","ETHF0:USTF0",1736979167985,0.58301,3430.3,3430.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736979168179,0.58301,3430.3,3430.2,44.59082]
["bitfinex-derivatives","ETHF0:USTF0",1736979168684,0.58301,3430.3,3430.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736979168982,0.58301,3430.3,3430.2,44.59082]
["bitfinex-derivatives","ETHF0:USTF0",1736979176788,0.58301,3430.3,3430.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736979177792,0.58301,3430.3,3430.2,44.59082]
["bitfinex-derivatives","ETHF0:USTF0",1736979184197,0.58301,3430.3,3430.2,44.68195853]
["bitfinex-derivatives","ETHF0:USTF0",1736979184696,0.58301,3430.3,3430.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736979184991,0.58301,3430.3,3430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979185696,0.58301,3430.3,3430.2,41.38302]
["bitfinex-derivatives","ETHF0:USTF0",1736979186494,0.58301,3430.3,3430.2,41.47416243]
["bitfinex-derivatives","ETHF0:USTF0",1736979186696,0.58301,3430.3,3430.2,41.38302]
["bitfinex-derivatives","ETHF0:USTF0",1736979187196,0.58301,3430.3,3430.2,41.47416276]
["bitfinex-derivatives","ETHF0:USTF0",1736979188091,0.58301,3430.3,3430.2,40.89114276]
["bitfinex-derivatives","ETHF0:USTF0",1736979188595,0.58301,3430.3,3430.2,41.47416276]
["bitfinex-derivatives","ETHF0:USTF0",1736979188897,0.58301,3430.3,3430.2,40.89114276]
["bitfinex-derivatives","ETHF0:USTF0",1736979189100,0.58301,3430.3,3430.2,41.47416276]
["bitfinex-derivatives","ETHF0:USTF0",1736979189489,0.58324,3428.9,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979189795,0.58327,3428.8,3428.7,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736979189996,2.90007187,3428.9,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736979190199,0.58326,3428.8,3428.7,41.38326]
["bitfinex-derivatives","ETHF0:USTF0",1736979190390,2.31682187,3428.9,3428.7,41.38326]
["bitfinex-derivatives","ETHF0:USTF0",1736979190593,2.31682187,3429.0,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979190800,0.58326,3428.8,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979191403,1.60472139,3428.8,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979193500,0.58331,3428.6,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736979193997,0.58329,3428.6,3428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979194193,0.58329,3428.6,3428.5,41.38331]
["bitfinex-derivatives","ETHF0:USTF0",1736979195288,0.58329,3428.6,3428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979195693,0.58329,3428.6,3428.5,41.38331]
["bitfinex-derivatives","ETHF0:USTF0",1736979198196,0.58329,3428.6,3428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979198396,0.58329,3428.6,3428.5,41.38331]
["bitfinex-derivatives","ETHF0:USTF0",1736979198597,0.58329,3428.7,3428.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736979198906,2.32362633,3428.8,3428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979199099,2.32362633,3428.8,3428.6,0.45202749]
["bitfinex-derivatives","ETHF0:USTF0",1736979199100,0.58328,3428.7,3428.6,0.45202749]
["bitfinex-derivatives","ETHF0:USTF0",1736979199602,0.58328,3428.7,3428.6,1.03531749]
["bitfinex-derivatives","ETHF0:USTF0",1736979200801,0.58328,3428.7,3428.6,0.45202749]
["bitfinex-derivatives","ETHF0:USTF0",1736979201399,0.58328,3428.7,3428.6,1.03531749]
["bitfinex-derivatives","ETHF0:USTF0",1736979201599,3.2078,3429.1,3428.6,0.45202749]
["bitfinex-derivatives","ETHF0:USTF0",1736979201600,5.53142633,3429.1,3428.6,0.45202749]
["bitfinex-derivatives","ETHF0:USTF0",1736979201801,0.58326,3428.8,3428.7,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736979202002,3.2078,3429.5,3428.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736979202202,3.79095,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979202405,3.79095,3429.5,3429.4,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736979203104,0.58314,3429.5,3429.4,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736979204306,2.77672633,3429.8,3429.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736979204703,2.32362633,3429.8,3429.2,1.93416]
["bitfinex-derivatives","ETHF0:USTF0",1736979204904,0.58314,3429.6,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736979205106,2.32362633,3429.8,3429.2,1.93416]
["bitfinex-derivatives","ETHF0:USTF0",1736979205107,0.58317,3429.4,3429.3,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736979205302,0.58315,3429.5,3429.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736979207107,0.58314,3429.6,3429.5,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736979208708,0.58313,3429.7,3429.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736979208906,0.58314,3429.6,3429.5,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736979209907,3.2078,3430.0,3429.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736979210209,2.32362633,3429.9,3429.3,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1736979210404,0.58314,3429.7,3429.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736979221920,2.32362633,3429.9,3429.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736979221921,0.5831,3429.8,3429.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736979222913,3.2078,3430.0,3429.5,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1736979223119,3.79087,3430.0,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736979223626,0.58307,3430.0,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736979223914,1.7930283,3430.4,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736979223915,0.9185383,3430.4,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736979224122,0.9185383,3430.4,3429.7,43.18324]
["bitfinex-derivatives","ETHF0:USTF0",1736979224123,0.9185383,3430.4,3430.3,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736979224421,0.583,3430.4,3430.3,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736979224717,0.583,3430.4,3430.3,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1736979225307,0.4534,3430.8,3430.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736979225512,0.58296,3430.7,3430.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736979232114,2.77702633,3430.8,3430.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736979232316,2.32362633,3430.5,3430.4,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736979232920,2.90659633,3430.5,3430.4,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736979233520,2.32362633,3430.5,3430.4,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736979234218,2.32362633,3430.5,3430.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736979234219,0.58295,3430.6,3430.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736979234418,0.58295,3430.6,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736979240232,2.77702633,3430.8,3430.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736979240435,0.58299,3430.4,3430.3,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1736979241034,0.58298,3430.5,3430.4,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736979241430,1.60316653,3430.5,3430.4,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736979241631,1.02018653,3430.5,3430.4,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736979242629,1.60315653,3430.5,3430.4,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736979242832,1.02018653,3430.5,3430.4,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736979243135,3.87036691,3431.0,3430.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736979243136,1.60312653,3430.7,3430.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736979244137,1.02018653,3430.7,3430.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736979244334,1.60312653,3430.7,3430.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736979244634,1.02018653,3430.7,3430.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736979244824,1.60312653,3430.7,3430.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736979245027,1.02018653,3430.7,3430.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736979245236,1.04189,3431.1,3431.0,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1736979245532,1.04189,3431.1,3430.8,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1736979245533,0.58292,3430.9,3430.8,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1736979245736,1.02018653,3430.9,3430.8,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1736979245934,1.02018653,3430.9,3430.8,41.82269]
["bitfinex-derivatives","ETHF0:USTF0",1736979246129,1.60308653,3430.9,3430.8,41.82269]
["bitfinex-derivatives","ETHF0:USTF0",1736979246531,1.02018653,3430.9,3430.8,41.82269]
["bitfinex-derivatives","ETHF0:USTF0",1736979248333,1.02018653,3430.9,3430.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736979248634,0.58298,3430.6,3430.5,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736979248834,0.58298,3430.6,3430.5,41.38294]
["bitfinex-derivatives","ETHF0:USTF0",1736979249229,0.58299,3430.4,3430.3,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1736979249436,1.02018653,3430.4,3430.3,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1736979249739,1.60317653,3430.4,3430.3,41.82779]
["bitfinex-derivatives","ETHF0:USTF0",1736979250239,1.02018653,3430.4,3430.3,41.82779]
["bitfinex-derivatives","ETHF0:USTF0",1736979250538,1.60317653,3430.4,3430.3,41.82779]
["bitfinex-derivatives","ETHF0:USTF0",1736979251440,0.58299,3430.4,3430.3,41.82779]
["bitfinex-derivatives","ETHF0:USTF0",1736979252029,0.4473,3430.5,3430.3,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1736979252231,0.58299,3430.4,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979252536,2.76842103,3430.5,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979252735,0.58304,3430.2,3430.1,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736979252933,0.58304,3430.2,3430.1,41.38302]
["bitfinex-derivatives","ETHF0:USTF0",1736979254038,1.03028,3430.5,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736979255133,0.4473,3430.5,3430.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736979255327,0.583,3430.4,3430.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736979255737,1.03028,3430.5,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736979256134,0.58297,3430.6,3430.5,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736979258143,0.58301,3430.4,3430.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736979260535,0.58298,3430.6,3430.5,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736979262149,3.22432103,3430.8,3430.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736979262340,0.58301,3430.4,3430.3,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736979266245,0.58298,3430.6,3430.5,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736979267145,0.58301,3430.4,3430.3,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736979268044,0.58301,3430.4,3430.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736979268045,3.22432103,3430.8,3430.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736979268246,0.58298,3430.6,3430.5,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736979269651,0.9032,3430.8,3430.2,1.91834]
["bitfinex-derivatives","ETHF0:USTF0",1736979269949,0.58295,3430.7,3430.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736979270547,1.04703,3430.8,3430.7,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736979272050,0.58293,3430.8,3430.7,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736979272253,0.4568,3431.2,3430.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736979272445,0.58289,3431.1,3431.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736979272646,1.03966,3431.2,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736979272850,0.58286,3431.2,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736979273351,6.11179103,3431.3,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736979274255,6.11179103,3431.3,3430.9,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1736979274256,0.5829,3430.9,3430.8,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1736979274954,1.0593,3430.9,3430.8,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1736979276154,1.0593,3430.9,3430.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736979276356,1.05694484,3430.9,3430.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736979277657,1.05694484,3430.9,3430.8,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1736979279554,0.58054484,3430.9,3430.8,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1736979281451,2.38254,3431.2,3431.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736979281452,0.58288,3431.2,3431.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736979281657,1.60294239,3431.2,3431.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736979288255,0.58295,3430.6,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736979288457,1.60301239,3430.6,3430.5,3.29893108]
["bitfinex-derivatives","ETHF0:USTF0",1736979288762,1.60301239,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979288950,1.60301239,3430.6,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736979288951,0.58299,3430.4,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736979289154,1.60305239,3430.4,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736979291459,2.90462094,3430.4,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736979296366,2.32163094,3430.7,3430.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736979296566,2.32163094,3430.7,3430.5,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736979296567,0.58296,3430.6,3430.5,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736979299974,2.32163094,3431.0,3430.5,0.09112956]
["bitfinex-derivatives","ETHF0:USTF0",1736979300273,2.32163094,3431.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979300274,2.90453094,3431.0,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736979301878,2.32163094,3431.0,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736979302069,2.90452094,3431.0,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736979307880,2.91374,3431.9,3430.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736979307881,3.2078,3431.7,3430.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736979308081,1.05545,3431.9,3431.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736979308278,0.4727,3431.9,3431.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736979308481,0.58287,3431.2,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736979308983,0.58287,3431.2,3431.1,41.38287]
["bitfinex-derivatives","ETHF0:USTF0",1736979309778,1.06595,3431.3,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736979312282,0.9111,3431.6,3430.9,43.18544]
["bitfinex-derivatives","ETHF0:USTF0",1736979312580,3.79053,3432.1,3432.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736979313476,4.80993129,3432.1,3432.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736979315484,3.79053,3432.1,3432.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736979320786,3.7905,3432.1,3432.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736979321295,3.2078,3432.1,3432.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736979321482,0.58263,3432.6,3432.5,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736979322089,0.58265,3432.5,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736979323893,0.58272,3432.0,3431.9,3.79053]
["bitfinex-derivatives","ETHF0:USTF0",1736979324192,0.58271,3432.2,3432.1,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736979324589,1.04788,3432.3,3432.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736979324894,3.2078,3432.4,3431.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736979325097,3.79046,3432.4,3432.3,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1736979325999,0.58266,3432.4,3432.3,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1736979326192,0.58271,3432.2,3432.1,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736979326388,0.58273,3432.0,3431.9,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736979326990,0.4652,3432.6,3431.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736979326991,0.58271,3432.2,3432.1,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736979327187,2.31909598,3432.4,3432.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736979327392,0.58269,3432.3,3432.2,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736979328397,0.58272,3432.1,3432.0,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736979329694,0.5827,3432.3,3432.2,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736979332096,0.58265,3432.5,3432.4,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736979333000,0.4784,3432.9,3432.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736979333199,0.58262,3432.7,3432.6,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736979333498,0.58258,3432.9,3432.8,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736979334601,0.58262,3432.7,3432.6,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736979337001,5.79678077,3433.0,3432.8,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736979337002,0.58259,3432.9,3432.8,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736979337393,0.58255,3433.0,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736979340306,0.9165,3433.2,3432.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736979340492,0.58265,3432.5,3432.4,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736979342708,0.58265,3432.5,3432.4,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1736979346806,0.58263,3432.6,3432.5,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736979350905,1.0248,3432.7,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736979351109,0.5826,3432.7,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736979353507,0.58257,3433.0,3432.9,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736979359407,1.60140385,3433.0,3432.9,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736979360601,3.4940577,3433.0,3432.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736979360801,0.58273,3431.9,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979361008,0.58278,3431.7,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979361205,1.01883385,3432.0,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979361206,1.01883385,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979361407,1.01883385,3431.6,3431.5,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1736979361408,0.58278,3431.6,3431.5,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1736979361612,0.58278,3431.6,3431.5,44.5906]
["bitfinex-derivatives","ETHF0:USTF0",1736979362107,0.58278,3431.6,3431.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736979362306,0.58278,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979362508,1.03368,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979363506,0.58294,3430.8,3430.7,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736979363812,1.45701,3431.5,3430.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736979363813,0.58295,3430.6,3430.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736979364113,0.58295,3430.6,3430.5,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1736979364505,0.58295,3430.6,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979364703,2.32000432,3430.7,3430.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736979364905,0.58301,3430.3,3430.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736979365115,0.583,3430.4,3430.3,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736979365304,0.583,3430.4,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979365508,0.583,3430.4,3430.3,41.38301]
["bitfinex-derivatives","ETHF0:USTF0",1736979366213,0.583,3430.4,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979370910,0.583,3430.4,3430.3,41.38301]
["bitfinex-derivatives","ETHF0:USTF0",1736979371112,0.583,3430.4,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979371316,0.583,3430.4,3430.3,41.38301]
["bitfinex-derivatives","ETHF0:USTF0",1736979371518,0.583,3430.4,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979375633,0.583,3430.4,3430.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736979375634,0.58304,3430.1,3430.0,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1736979376138,0.58304,3430.1,3430.0,41.82476]
["bitfinex-derivatives","ETHF0:USTF0",1736979376433,0.58304,3430.1,3430.0,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1736979376933,0.58304,3430.1,3430.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736979377534,0.58304,3430.1,3430.0,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1736979379934,0.58303,3430.2,3430.1,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736979380942,0.583,3430.4,3430.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736979382925,0.583,3430.4,3430.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736979383133,0.58301,3430.4,3430.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736979386339,3.79078,3430.5,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736979388235,3.2078,3430.9,3430.0,2.76170432]
["bitfinex-derivatives","ETHF0:USTF0",1736979388436,3.79072,3430.9,3430.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736979388631,2.79860432,3431.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979388831,0.58287,3431.2,3431.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736979389032,1.06146,3431.3,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736979389229,0.4786,3431.3,3430.7,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1736979389534,0.4786,3431.3,3431.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736979389535,0.58288,3431.2,3431.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736979392242,2.79860432,3431.3,3430.7,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1736979392444,0.58289,3431.1,3431.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736979395747,0.58286,3431.2,3431.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736979395950,2.32000432,3431.4,3430.7,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1736979396245,2.32000432,3430.8,3430.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736979396546,0.58294,3430.7,3430.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736979396743,1.03404,3430.7,3430.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736979400154,1.03404,3430.7,3430.6,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1736979400653,0.58294,3430.7,3430.6,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1736979402454,0.58294,3430.7,3430.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736979402650,0.58301,3430.4,3430.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736979403553,2.32000432,3430.5,3430.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736979403753,0.58301,3430.3,3430.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736979404249,2.77350432,3430.5,3430.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736979404551,2.77350432,3430.5,3430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979404552,0.58304,3430.1,3430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979404748,0.58304,3430.1,3430.0,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1736979405262,2.32000432,3430.2,3429.9,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1736979405452,0.58306,3430.0,3429.9,45.03706]
["bitfinex-derivatives","ETHF0:USTF0",1736979407955,0.58306,3430.0,3429.9,41.82926]
["bitfinex-derivatives","ETHF0:USTF0",1736979408460,0.58306,3430.0,3429.9,41.82927]
["bitfinex-derivatives","ETHF0:USTF0",1736979411256,0.58306,3430.0,3429.9,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736979412149,0.58306,3430.0,3429.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736979412763,0.58306,3430.0,3429.9,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736979414455,0.58306,3430.0,3429.9,41.82927]
["bitfinex-derivatives","ETHF0:USTF0",1736979415157,0.58306,3430.0,3429.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736979416457,0.58306,3430.0,3429.9,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1736979420461,0.58306,3430.0,3429.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736979423164,2.32000432,3430.2,3429.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736979423366,0.58323,3429.1,3429.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736979423659,0.58323,3429.1,3429.0,1.52461]
["bitfinex-derivatives","ETHF0:USTF0",1736979423660,1.60437545,3429.1,3429.0,1.52461]
["bitfinex-derivatives","ETHF0:USTF0",1736979425563,0.58323,3429.1,3429.0,1.52461]
["bitfinex-derivatives","ETHF0:USTF0",1736979427371,0.58323,3429.1,3429.0,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1736979430769,1.45823,3428.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979431075,2.32300245,3428.1,3427.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736979431376,3.2078,3428.1,3427.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736979431575,0.58339,3428.1,3427.7,1.50053]
["bitfinex-derivatives","ETHF0:USTF0",1736979431875,0.5834,3428.0,3427.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1736979432070,2.32300245,3428.4,3427.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736979432275,0.58342,3427.9,3427.7,1.50055]
["bitfinex-derivatives","ETHF0:USTF0",1736979432475,0.58342,3427.9,3427.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736979432670,2.32300245,3428.1,3427.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736979432877,0.58343,3427.8,3427.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736979439884,0.58343,3427.8,3427.7,1.50055]
["bitfinex-derivatives","ETHF0:USTF0",1736979445676,2.90643245,3427.8,3427.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736979445984,2.90643245,3427.8,3427.7,1.50055]
["bitfinex-derivatives","ETHF0:USTF0",1736979446577,2.32300245,3427.8,3427.7,1.50055]
["bitfinex-derivatives","ETHF0:USTF0",1736979446783,2.90643245,3427.8,3427.7,1.50055]
["bitfinex-derivatives","ETHF0:USTF0",1736979447285,2.32300245,3427.8,3427.7,1.50055]
["bitfinex-derivatives","ETHF0:USTF0",1736979448182,2.90643245,3427.8,3427.7,1.50055]
["bitfinex-derivatives","ETHF0:USTF0",1736979453493,1.6053438,3427.8,3427.7,1.50055]
["bitfinex-derivatives","ETHF0:USTF0",1736979457189,1.6053438,3427.8,3427.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736979457494,1.6053438,3427.8,3427.7,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1736979458589,0.58348,3427.6,3427.5,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736979458895,1.6053938,3427.6,3427.5,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736979459890,1.0219138,3427.6,3427.5,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736979460396,0.5835,3427.5,3427.4,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736979460594,0.5835,3427.5,3427.4,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1736979461693,0.5835,3427.5,3427.4,1.95128]
["bitfinex-derivatives","ETHF0:USTF0",1736979463195,1.4842138,3427.6,3427.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736979463395,1.0219138,3427.6,3427.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736979466302,1.6053738,3427.6,3427.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736979476301,1.0219138,3427.6,3427.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736979477808,1.6053738,3427.6,3427.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736979481714,1.0219138,3427.6,3427.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736979482612,3.79125,3427.7,3427.4,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736979482808,3.79125,3427.7,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736979483615,3.2078,3427.7,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736979483809,3.79125,3427.7,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736979485313,3.2078,3427.7,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736979485912,3.79125,3427.7,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736979486113,3.2078,3427.7,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736979491915,1.0219138,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736979493221,1.6053438,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736979493422,1.0219138,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736979493616,1.6053438,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736979495227,1.0219138,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736979495725,1.6053438,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736979495923,1.0219138,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736979496521,1.6053438,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736979500830,0.58343,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736979501029,1.6053438,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736979504828,0.58343,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736979505134,1.6053438,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736979509835,1.0219138,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736979510242,1.6053438,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736979511933,1.6053438,3427.8,3427.7,0.67465896]
["bitfinex-derivatives","ETHF0:USTF0",1736979512637,1.6053438,3427.8,3427.7,0.67465881]
["bitfinex-derivatives","ETHF0:USTF0",1736979514833,1.0219138,3427.8,3427.7,0.67465881]
["bitfinex-derivatives","ETHF0:USTF0",1736979515227,1.6053438,3427.8,3427.7,0.67465881]
["bitfinex-derivatives","ETHF0:USTF0",1736979515636,1.0219138,3427.8,3427.7,0.67465881]
["bitfinex-derivatives","ETHF0:USTF0",1736979516432,3.2078,3428.0,3427.7,0.67465881]
["bitfinex-derivatives","ETHF0:USTF0",1736979516637,0.58338,3428.1,3428.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1736979517636,0.58335,3428.3,3427.9,1.93844]
["bitfinex-derivatives","ETHF0:USTF0",1736979517945,3.2078,3428.4,3428.3,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736979518137,3.79113,3428.4,3428.3,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736979518337,0.58333,3428.4,3428.3,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736979520048,1.0219138,3428.4,3428.3,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736979520446,0.4789,3428.7,3428.3,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736979520642,3.79106,3428.8,3428.7,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736979520948,1.06215,3429.0,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736979521349,0.58325,3429.0,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736979521847,1.6051638,3429.0,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736979522048,1.0219138,3429.0,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736979522345,1.6051438,3429.0,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736979522744,3.6867,3429.2,3428.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736979522950,3.2078,3429.2,3429.0,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736979523444,3.791,3429.2,3429.0,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736979525943,3.2078,3429.2,3429.0,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736979526243,3.791,3429.2,3428.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736979526449,1.0219138,3428.8,3428.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736979528448,1.0219138,3429.0,3428.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736979528845,1.0219138,3429.0,3428.8,1.0219138]
["bitfinex-derivatives","ETHF0:USTF0",1736979529048,2.0438276,3429.0,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979529246,2.0438276,3429.0,3428.1,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1736979529247,1.0219138,3428.2,3428.1,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1736979529548,1.0219138,3428.2,3428.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736979530450,1.0219138,3428.2,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979530451,4.2297138,3428.2,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979530759,0.449,3428.1,3427.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736979531755,5.53251297,3428.2,3427.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736979531956,3.2078,3428.2,3427.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736979533054,0.4429,3428.4,3427.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736979533654,0.4429,3428.4,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979533853,0.4429,3428.4,3428.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736979534052,0.4429,3428.4,3428.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736979534559,2.32471297,3428.5,3428.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736979535953,0.2496,3428.8,3428.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736979535954,2.32471297,3428.8,3428.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736979536257,2.32471297,3428.8,3428.1,0.09118388]
["bitfinex-derivatives","ETHF0:USTF0",1736979536458,2.32471297,3428.8,3428.2,40.89118054]
["bitfinex-derivatives","ETHF0:USTF0",1736979536659,2.32471297,3428.8,3428.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736979537158,2.32471297,3428.8,3428.3,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736979541462,2.32471297,3428.5,3428.3,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736979543861,2.32471297,3428.5,3428.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736979547463,2.32471297,3428.5,3428.4,0.09118434]
["bitfinex-derivatives","ETHF0:USTF0",1736979550060,7.32471297,3428.5,3426.9,7.76839211]
["bitfinex-derivatives","ETHF0:USTF0",1736979550255,2.32471297,3427.0,3426.9,7.76839211]
["bitfinex-derivatives","ETHF0:USTF0",1736979550561,2.32471297,3427.0,3426.9,4.56059211]
["bitfinex-derivatives","ETHF0:USTF0",1736979550763,2.32471297,3427.0,3426.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736979551155,2.32471297,3427.0,3426.7,41.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736979553667,0.4595,3427.2,3426.7,41.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736979555272,2.32471297,3427.6,3426.7,41.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736979558271,2.32471297,3427.6,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979562069,2.32471297,3427.6,3427.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736979564074,0.2498,3428.1,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979564277,3.6767,3428.2,3427.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736979564481,2.32471297,3428.0,3427.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736979565177,2.32471297,3428.0,3427.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736979566680,3.6767,3428.2,3427.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736979566884,0.58338,3428.1,3427.7,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1736979567081,0.58338,3428.1,3428.0,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736979569085,3.6767,3428.2,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979569285,0.58343,3427.9,3427.8,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1736979569684,3.6767,3428.2,3428.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736979569882,2.80491297,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979570082,0.58335,3428.3,3428.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736979570279,2.32471297,3428.3,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979570490,0.58339,3428.1,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979570785,2.78611297,3428.2,3428.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736979570986,2.32471297,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979571284,2.32471297,3428.5,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736979571787,2.90802297,3428.5,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736979572685,2.32471297,3428.5,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736979572885,2.90802297,3428.5,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736979573387,2.32471297,3428.5,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736979573782,2.90802297,3428.5,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736979573984,2.32471297,3428.5,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736979574286,2.90802297,3428.5,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736979575185,2.32471297,3428.5,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736979575689,2.90802297,3428.5,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736979575880,2.32471297,3428.5,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736979577291,2.90802297,3428.5,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736979577692,2.32471297,3428.5,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736979578688,0.4697,3428.7,3428.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736979578886,2.90798297,3428.8,3428.7,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736979579078,2.32471297,3428.8,3428.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736979579284,2.32471297,3428.3,3428.2,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736979580091,2.90801297,3428.6,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736979580390,3.79106,3428.9,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736979581285,3.2078,3428.9,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736979583389,3.83722912,3429.4,3428.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736979583390,2.32471297,3429.3,3428.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736979583587,2.32471297,3429.3,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736979583788,2.90789297,3429.3,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736979584188,2.32471297,3429.3,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736979584493,5.53251297,3429.3,3428.3,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1736979584794,0.5833,3428.6,3428.5,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736979586994,1.0195,3428.6,3428.5,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736979596497,1.0195,3428.6,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979596498,0.4362,3428.6,3427.5,1.45869]
["bitfinex-derivatives","ETHF0:USTF0",1736979596704,0.58344,3427.9,3427.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1736979601303,0.58343,3427.8,3427.7,1.48424]
["bitfinex-derivatives","ETHF0:USTF0",1736979602094,0.58343,3427.8,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979602095,0.58345,3427.7,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979602297,0.5835,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979602501,2.90821297,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979603208,5.53251297,3427.4,3427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979603501,5.53251297,3427.4,3427.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736979603704,0.58353,3427.2,3427.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736979603905,0.58362,3426.8,3426.7,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1736979604110,0.58362,3426.8,3426.7,41.82161]
["bitfinex-derivatives","ETHF0:USTF0",1736979604806,0.58362,3426.8,3426.7,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1736979605006,0.58362,3426.8,3426.7,41.82162]
["bitfinex-derivatives","ETHF0:USTF0",1736979607401,2.32471297,3427.0,3426.7,41.82162]
["bitfinex-derivatives","ETHF0:USTF0",1736979607602,3.2078,3427.4,3426.7,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1736979607802,2.32471297,3427.7,3426.8,4.66681]
["bitfinex-derivatives","ETHF0:USTF0",1736979607998,0.58347,3427.6,3427.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736979608198,0.58347,3427.6,3426.9,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1736979608409,3.79129,3427.5,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736979608604,0.58352,3427.4,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736979609109,3.79132,3427.4,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736979609403,3.79132,3427.4,3426.8,4.66681]
["bitfinex-derivatives","ETHF0:USTF0",1736979609404,0.58355,3427.2,3427.1,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1736979610712,0.58357,3427.1,3427.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1736979611111,0.58357,3427.0,3426.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736979611411,0.4835,3427.3,3426.7,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1736979611412,0.58356,3427.1,3427.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1736979611608,2.32471297,3427.1,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736979611812,2.32471297,3426.8,3425.7,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1736979612004,2.32471297,3426.2,3426.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736979612209,2.32471297,3426.5,3425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979612515,2.90837297,3426.5,3426.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736979612715,2.32471297,3426.5,3426.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736979612914,3.2078,3426.6,3426.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736979613115,3.79143,3426.6,3426.5,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1736979613311,3.79143,3426.6,3426.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736979613504,3.79143,3426.6,3426.5,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1736979613711,3.79143,3426.6,3426.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736979615411,3.79143,3426.6,3426.5,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1736979616116,3.79143,3426.6,3426.5,41.6923]
["bitfinex-derivatives","ETHF0:USTF0",1736979616416,3.79143,3426.6,3426.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736979617119,0.58363,3426.6,3426.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736979622517,0.58363,3426.6,3425.9,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1736979622518,0.58374,3426.0,3425.9,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1736979623427,0.58374,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979623615,0.58374,3426.0,3425.9,3.79155]
["bitfinex-derivatives","ETHF0:USTF0",1736979624623,0.58374,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979625016,0.58374,3426.0,3425.9,3.79155]
["bitfinex-derivatives","ETHF0:USTF0",1736979625214,2.32471297,3426.1,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979625527,0.5838,3425.7,3425.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1736979625817,0.5838,3425.7,3425.5,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736979625818,0.4519,3425.9,3425.5,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736979626017,0.58381,3425.7,3425.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1736979627932,0.5839,3425.2,3425.1,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736979628219,0.58396,3424.7,3424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979628419,2.32471297,3424.8,3423.4,5.53251297]
["bitfinex-derivatives","ETHF0:USTF0",1736979628617,2.32471297,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979628823,3.2078,3425.0,3424.7,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979629013,2.32471297,3425.1,3424.9,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979629215,2.32471297,3425.1,3425.0,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979629216,2.90860297,3425.1,3425.0,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979632522,0.58393,3424.9,3424.7,41.38395]
["bitfinex-derivatives","ETHF0:USTF0",1736979632729,0.58393,3424.9,3424.7,44.30394873]
["bitfinex-derivatives","ETHF0:USTF0",1736979633320,0.58393,3424.9,3424.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736979633629,0.58393,3424.9,3424.7,44.30394873]
["bitfinex-derivatives","ETHF0:USTF0",1736979634024,3.6584,3425.0,3424.7,43.71999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979634226,3.79172,3425.0,3424.9,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979634426,0.58392,3425.0,3424.9,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979635623,3.79172,3425.0,3424.9,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979636423,3.2078,3425.0,3424.9,3.50391873]
["bitfinex-derivatives","ETHF0:USTF0",1736979636930,2.32471297,3425.1,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736979637119,2.32471297,3425.1,3425.0,3.96090873]
["bitfinex-derivatives","ETHF0:USTF0",1736979638432,2.32471297,3425.1,3425.0,3.37699873]
["bitfinex-derivatives","ETHF0:USTF0",1736979638726,2.32471297,3425.1,3425.0,3.96090873]
["bitfinex-derivatives","ETHF0:USTF0",1736979639128,2.90860297,3425.1,3425.0,3.96090873]
["bitfinex-derivatives","ETHF0:USTF0",1736979639845,2.32471297,3425.1,3425.0,3.96090873]
["bitfinex-derivatives","ETHF0:USTF0",1736979640432,2.90860297,3425.1,3425.0,3.96090873]
["bitfinex-derivatives","ETHF0:USTF0",1736979645133,2.90860297,3425.1,3425.0,3.37699873]
["bitfinex-derivatives","ETHF0:USTF0",1736979645636,2.90860297,3425.1,3425.0,3.96090873]
["bitfinex-derivatives","ETHF0:USTF0",1736979646638,2.90860297,3425.1,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736979646835,7.32471297,3425.1,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979647136,3.2078,3423.8,3423.7,3.36109873]
["bitfinex-derivatives","ETHF0:USTF0",1736979647349,0.58416,3423.5,3423.4,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979647631,0.58416,3423.5,3423.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736979647632,0.5842,3423.3,3423.2,3.38349873]
["bitfinex-derivatives","ETHF0:USTF0",1736979648436,2.90891297,3423.3,3423.2,3.38349873]
["bitfinex-derivatives","ETHF0:USTF0",1736979648827,2.90490649,3423.3,3423.2,3.38349873]
["bitfinex-derivatives","ETHF0:USTF0",1736979649527,3.2078,3423.8,3423.2,3.38349873]
["bitfinex-derivatives","ETHF0:USTF0",1736979649729,0.58413,3423.7,3423.6,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979653341,0.58413,3423.7,3423.6,43.71999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979655935,0.58413,3423.7,3423.6,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979661543,0.58413,3423.7,3423.6,3.50414873]
["bitfinex-derivatives","ETHF0:USTF0",1736979661745,2.32471297,3423.9,3423.6,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979661938,2.32471297,3423.9,3423.8,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979662336,2.32471297,3423.9,3423.8,3.95450873]
["bitfinex-derivatives","ETHF0:USTF0",1736979662647,2.90880297,3423.9,3423.8,4.41940873]
["bitfinex-derivatives","ETHF0:USTF0",1736979662835,2.32471297,3423.9,3423.8,4.41940873]
["bitfinex-derivatives","ETHF0:USTF0",1736979663644,3.2078,3424.0,3423.8,3.83529873]
["bitfinex-derivatives","ETHF0:USTF0",1736979663840,2.32471297,3424.2,3423.9,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979664035,2.32471297,3424.2,3424.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1736979664244,2.32471297,3424.2,3424.1,3.50405873]
["bitfinex-derivatives","ETHF0:USTF0",1736979664743,2.32471297,3424.5,3424.1,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979664940,2.90871297,3424.5,3424.4,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1736979665144,2.90871297,3424.5,3424.4,3.50398873]
["bitfinex-derivatives","ETHF0:USTF0",1736979665449,2.32471297,3424.5,3424.4,3.50398873]
["bitfinex-derivatives","ETHF0:USTF0",1736979666250,6.11646297,3424.8,3424.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736979666447,6.11646297,3424.8,3424.7,3.50395873]
["bitfinex-derivatives","ETHF0:USTF0",1736979666749,3.2078,3424.8,3424.7,3.50395873]
["bitfinex-derivatives","ETHF0:USTF0",1736979666950,2.32471297,3425.1,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736979667142,2.32471297,3425.1,3425.0,3.50390873]
["bitfinex-derivatives","ETHF0:USTF0",1736979667744,0.58386,3425.3,3425.0,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979668047,6.11634297,3425.5,3425.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736979668247,6.11634297,3425.5,3425.4,3.50383873]
["bitfinex-derivatives","ETHF0:USTF0",1736979669858,5.53251297,3425.5,3425.4,3.50383873]
["bitfinex-derivatives","ETHF0:USTF0",1736979670051,2.32471297,3425.5,3425.4,3.50383873]
["bitfinex-derivatives","ETHF0:USTF0",1736979671246,5.53251297,3425.5,3425.4,3.50383873]
["bitfinex-derivatives","ETHF0:USTF0",1736979671648,2.32471297,3425.5,3425.4,3.50383873]
["bitfinex-derivatives","ETHF0:USTF0",1736979673249,2.32471297,3425.8,3425.4,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979673449,2.32471297,3425.8,3425.7,3.50378873]
["bitfinex-derivatives","ETHF0:USTF0",1736979673855,2.90848297,3425.8,3425.7,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979674051,2.90848297,3425.8,3425.7,3.50378873]
["bitfinex-derivatives","ETHF0:USTF0",1736979675448,2.32471297,3425.8,3425.7,3.50378873]
["bitfinex-derivatives","ETHF0:USTF0",1736979680363,6.11624297,3426.1,3425.7,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979680662,2.90844297,3426.1,3426.0,3.50373873]
["bitfinex-derivatives","ETHF0:USTF0",1736979681055,6.11624297,3426.1,3426.0,3.50373873]
["bitfinex-derivatives","ETHF0:USTF0",1736979681761,5.53251297,3426.1,3426.0,3.50373873]
["bitfinex-derivatives","ETHF0:USTF0",1736979682565,2.32471297,3426.1,3426.0,3.50373873]
["bitfinex-derivatives","ETHF0:USTF0",1736979684160,2.90843297,3426.1,3426.0,3.50373873]
["bitfinex-derivatives","ETHF0:USTF0",1736979685062,2.90843297,3426.1,3426.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736979685361,2.90843297,3426.1,3426.0,3.50373873]
["bitfinex-derivatives","ETHF0:USTF0",1736979689960,2.32471297,3426.1,3426.0,3.50373873]
["bitfinex-derivatives","ETHF0:USTF0",1736979690267,2.90843297,3426.1,3426.0,3.50373873]
["bitfinex-derivatives","ETHF0:USTF0",1736979690668,2.32471297,3426.1,3426.0,3.50373873]
["bitfinex-derivatives","ETHF0:USTF0",1736979690869,2.90843297,3426.1,3426.0,3.50373873]
["bitfinex-derivatives","ETHF0:USTF0",1736979691965,2.32471297,3426.1,3426.0,3.50373873]
["bitfinex-derivatives","ETHF0:USTF0",1736979692865,2.90843297,3426.1,3426.0,3.50373873]
["bitfinex-derivatives","ETHF0:USTF0",1736979694372,2.32471297,3426.1,3426.0,3.50373873]
["bitfinex-derivatives","ETHF0:USTF0",1736979694578,2.90843297,3426.1,3426.0,3.50373873]
["bitfinex-derivatives","ETHF0:USTF0",1736979695771,2.32471297,3426.1,3426.0,3.50373873]
["bitfinex-derivatives","ETHF0:USTF0",1736979695973,2.90843297,3426.1,3426.0,3.50373873]
["bitfinex-derivatives","ETHF0:USTF0",1736979698675,0.58382,3425.6,3425.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736979698871,0.58382,3425.6,3425.5,3.50379873]
["bitfinex-derivatives","ETHF0:USTF0",1736979702686,0.58382,3425.6,3425.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736979705092,0.58382,3425.6,3425.5,3.50379873]
["bitfinex-derivatives","ETHF0:USTF0",1736979711702,2.90851297,3425.7,3425.6,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736979717405,1.60704475,3425.7,3425.6,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736979724105,1.60704475,3425.7,3425.6,3.50380873]
["bitfinex-derivatives","ETHF0:USTF0",1736979731010,1.60704475,3425.7,3425.6,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979731312,1.60704475,3425.7,3425.6,3.50380873]
["bitfinex-derivatives","ETHF0:USTF0",1736979732510,1.60704475,3425.7,3425.6,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979734215,0.58392,3424.9,3424.8,3.79174]
["bitfinex-derivatives","ETHF0:USTF0",1736979734407,1.02324475,3424.9,3424.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736979734606,1.60716475,3424.9,3424.8,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979734806,0.58399,3424.5,3424.4,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979735010,0.58409,3423.9,3423.8,7.76619114]
["bitfinex-derivatives","ETHF0:USTF0",1736979735211,1.60733475,3423.9,3423.8,7.76619114]
["bitfinex-derivatives","ETHF0:USTF0",1736979735417,1.60733475,3423.9,3423.8,10.68618987]
["bitfinex-derivatives","ETHF0:USTF0",1736979736014,1.60733475,3423.9,3423.8,6.12779873]
["bitfinex-derivatives","ETHF0:USTF0",1736979736912,1.60733475,3423.9,3423.8,6.71190873]
["bitfinex-derivatives","ETHF0:USTF0",1736979737112,1.60733475,3423.9,3423.8,6.12779873]
["bitfinex-derivatives","ETHF0:USTF0",1736979737312,2.91449253,3423.9,3423.8,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979738514,2.91449253,3423.9,3423.8,3.50410873]
["bitfinex-derivatives","ETHF0:USTF0",1736979743221,2.91449253,3423.9,3423.8,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979743423,2.91449253,3423.9,3423.8,3.50410873]
["bitfinex-derivatives","ETHF0:USTF0",1736979743714,2.33040253,3423.9,3423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979743915,0.58421,3423.2,3423.1,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1736979744116,0.58421,3423.2,3423.1,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1736979744328,0.58421,3423.2,3423.1,44.30421873]
["bitfinex-derivatives","ETHF0:USTF0",1736979745116,0.58421,3423.2,3423.1,41.38422]
["bitfinex-derivatives","ETHF0:USTF0",1736979745417,0.58421,3423.2,3423.1,44.30421873]
["bitfinex-derivatives","ETHF0:USTF0",1736979745823,0.58421,3423.2,3423.1,43.71999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979746014,0.58421,3423.2,3423.1,44.30422873]
["bitfinex-derivatives","ETHF0:USTF0",1736979748223,2.91461253,3423.2,3423.1,43.71999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979748421,0.58433,3422.5,3422.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736979748913,0.58433,3422.5,3422.4,5.85896184]
["bitfinex-derivatives","ETHF0:USTF0",1736979749113,0.58433,3422.5,3422.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736979749319,1.03023,3422.5,3422.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736979750021,1.03023,3422.5,3422.4,5.85896184]
["bitfinex-derivatives","ETHF0:USTF0",1736979750228,0.58433,3422.5,3422.4,2.97806184]
["bitfinex-derivatives","ETHF0:USTF0",1736979750426,0.58432,3422.6,3422.4,3.56240184]
["bitfinex-derivatives","ETHF0:USTF0",1736979750721,2.33040253,3422.7,3422.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1736979750928,2.33040253,3422.7,3422.6,3.50431873]
["bitfinex-derivatives","ETHF0:USTF0",1736979751324,2.91470253,3422.7,3422.6,43.71999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979751726,2.33040253,3422.7,3422.6,44.30431873]
["bitfinex-derivatives","ETHF0:USTF0",1736979752122,2.33040253,3422.7,3422.6,44.77671873]
["bitfinex-derivatives","ETHF0:USTF0",1736979752325,2.33040253,3422.7,3422.6,44.19239873]
["bitfinex-derivatives","ETHF0:USTF0",1736979752526,2.91470253,3422.7,3422.6,44.19239873]
["bitfinex-derivatives","ETHF0:USTF0",1736979756726,2.91470253,3422.7,3422.6,2.91999873]
["bitfinex-derivatives","ETHF0:USTF0",1736979757934,2.91470253,3422.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979757935,15.446,3421.6,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979758228,2.91505253,3420.7,3420.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1736979758436,0.58469,3420.5,3420.2,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1736979758637,0.58467,3420.6,3420.2,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1736979758928,0.58467,3420.6,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979758929,2.33040253,3420.7,3420.1,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1736979759126,0.58468,3420.5,3419.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736979759323,0.58468,3420.5,3420.2,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1736979759526,0.58468,3420.5,3420.2,0.05806311]
["bitfinex-derivatives","ETHF0:USTF0",1736979759732,2.33040253,3420.7,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979759927,5.53820253,3420.7,3420.2,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1736979760123,0.58469,3420.5,3419.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736979760324,5.53820253,3420.7,3419.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736979760533,0.58466,3420.6,3420.4,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1736979760733,6.12286253,3420.7,3420.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736979760936,5.53820253,3420.7,3420.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736979761135,5.53820253,3420.7,3420.5,1.11023311]
["bitfinex-derivatives","ETHF0:USTF0",1736979761136,3.79245,3420.7,3420.5,1.11023311]
["bitfinex-derivatives","ETHF0:USTF0",1736979761636,3.2078,3420.7,3420.6,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1736979762132,3.2078,3420.7,3420.6,0.64272311]
["bitfinex-derivatives","ETHF0:USTF0",1736979762835,3.2078,3420.7,3420.6,41.44272311]
["bitfinex-derivatives","ETHF0:USTF0",1736979763427,5.53820253,3420.7,3420.6,41.44272311]
["bitfinex-derivatives","ETHF0:USTF0",1736979763629,5.53820253,3420.7,3420.6,41.92712311]
["bitfinex-derivatives","ETHF0:USTF0",1736979766141,5.53820253,3420.7,3420.6,42.40152311]
["bitfinex-derivatives","ETHF0:USTF0",1736979766435,3.2078,3420.7,3420.6,42.40152311]
["bitfinex-derivatives","ETHF0:USTF0",1736979767638,2.33040253,3421.3,3421.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1736979768042,2.33040253,3421.3,3421.2,0.64262311]
["bitfinex-derivatives","ETHF0:USTF0",1736979770438,2.33040253,3421.3,3421.2,0.05806311]
["bitfinex-derivatives","ETHF0:USTF0",1736979770648,2.33040253,3421.3,3421.2,0.64262311]
["bitfinex-derivatives","ETHF0:USTF0",1736979775644,0.58466,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979775941,2.91507253,3420.6,3420.4,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1736979776338,0.58468,3420.5,3420.4,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1736979776543,2.33040253,3420.6,3420.5,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1736979776849,2.91506253,3420.6,3420.5,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1736979777046,2.33040253,3420.6,3420.5,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1736979778951,2.91506253,3420.6,3420.5,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1736979781051,2.33040253,3420.6,3420.5,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1736979781247,2.33040253,3420.6,3420.0,43.14331]
["bitfinex-derivatives","ETHF0:USTF0",1736979781248,5.53820253,3420.9,3420.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1736979781639,2.33040253,3421.2,3421.1,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1736979782548,2.33040253,3421.2,3421.1,41.38457]
["bitfinex-derivatives","ETHF0:USTF0",1736979783847,2.33040253,3421.5,3421.4,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1736979786951,2.33040253,3421.8,3421.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1736979790344,5.53820253,3422.1,3422.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1736979792350,2.33040253,3422.1,3422.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1736979795056,2.33040253,3422.1,3421.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736979795057,2.33040253,3422.4,3422.3,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1736979796653,3.2078,3422.6,3422.5,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1736979798649,2.91465253,3423.0,3422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736979798853,2.91465253,3423.0,3422.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1736979799361,2.33040253,3423.0,3422.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1736979799571,2.91465253,3423.0,3422.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1736979803458,2.33040253,3423.0,3422.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1736979803660,2.91465253,3423.0,3422.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1736979804058,2.33040253,3423.0,3422.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1736979804360,2.91465253,3423.0,3422.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1736979805349,2.33040253,3423.0,3422.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1736979805554,2.91465253,3423.0,3422.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1736979805763,3.99184,3423.7,3422.8,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1736979806058,3.99184,3423.7,3422.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736979806059,3.79194,3423.7,3423.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1736979806455,3.2078,3423.7,3423.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1736979806655,5.53820253,3423.7,3423.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1736979806855,2.33040253,3423.7,3423.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1736979807654,2.33040253,3424.0,3423.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1736979807857,2.33040253,3424.0,3423.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1736979809261,2.33040253,3424.3,3423.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1736979809460,2.33040253,3424.3,3424.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1736979811457,3.2078,3424.5,3424.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736979814265,2.33040253,3424.6,3424.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1736979817367,2.91438253,3424.6,3424.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1736979820661,0.58413,3423.7,3423.6,3.79194]
["bitfinex-derivatives","ETHF0:USTF0",1736979820862,3.2078,3424.1,3423.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736979821166,0.58419,3423.4,3423.3,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1736979822863,0.58419,3423.4,3423.0,41.84674]
["bitfinex-derivatives","ETHF0:USTF0",1736979822864,0.58423,3423.1,3423.0,41.84674]
["bitfinex-derivatives","ETHF0:USTF0",1736979823069,2.91463253,3423.1,3423.0,41.84674]
["bitfinex-derivatives","ETHF0:USTF0",1736979824069,2.91463253,3423.1,3423.0,41.84675]
["bitfinex-derivatives","ETHF0:USTF0",1736979825971,2.33040253,3423.1,3423.0,41.84675]
["bitfinex-derivatives","ETHF0:USTF0",1736979826165,3.2078,3423.3,3423.0,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1736979826371,3.792,3423.3,3423.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1736979826573,3.2078,3423.3,3423.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1736979827872,3.792,3423.3,3423.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1736979828570,3.2078,3423.3,3423.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1736979829176,3.2078,3423.3,3423.2,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1736979829874,2.91459253,3423.4,3423.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1736979830676,2.33040253,3423.4,3423.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1736979830866,2.91458253,3423.4,3423.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1736979831670,2.33040253,3423.4,3423.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1736979833273,0.58418,3423.5,3423.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736979833478,2.33040253,3423.7,3423.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736979833681,0.58418,3423.5,3423.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1736979834777,0.58417,3423.6,3423.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1736979834979,0.58423,3423.1,3423.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736979841086,0.58433,3422.6,3422.5,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1736979841788,0.58431,3422.8,3422.7,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1736979845890,0.0328,3423.5,3422.4,41.2619]
["bitfinex-derivatives","ETHF0:USTF0",1736979845891,4.66813,3423.7,3422.4,41.2619]
["bitfinex-derivatives","ETHF0:USTF0",1736979846091,0.58422,3423.3,3423.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1736979846289,3.79202,3423.3,3423.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1736979846983,0.58424,3423.2,3423.1,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1736979851689,3.79204,3423.2,3423.1,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1736979852095,0.58424,3423.2,3423.1,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1736979862197,3.79204,3423.2,3423.1,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1736979863588,3.79204,3423.2,3423.1,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1736979871607,0.58424,3423.2,3423.1,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1736979879213,0.58421,3423.4,3423.3,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1736979879420,1.60880021,3423.4,3423.3,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1736979885825,1.60880021,3423.4,3423.3,0.67550584]
["bitfinex-derivatives","ETHF0:USTF0",1736979886325,1.60880021,3423.4,3423.3,0.67550466]
["bitfinex-derivatives","ETHF0:USTF0",1736979886721,0.58417,3423.5,3423.4,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1736979887023,4.23239021,3423.6,3423.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1736979887218,4.23239021,3423.6,3423.5,1.12248498]
["bitfinex-derivatives","ETHF0:USTF0",1736979887625,1.02459021,3423.6,3423.5,41.92248498]
["bitfinex-derivatives","ETHF0:USTF0",1736979890431,3.2078,3424.1,3424.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1736979890621,4.23239021,3424.1,3424.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1736979891630,1.02459021,3424.1,3424.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1736979895228,0.38228241,3424.8,3423.7,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736979895229,0.58398,3424.6,3424.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1736979895438,0.58398,3424.6,3424.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1736979896131,3.79177,3424.7,3424.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736979897432,3.2078,3424.7,3424.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736979897627,4.23239021,3424.7,3424.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736979898233,3.2078,3424.7,3424.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736979898539,1.02459021,3424.8,3424.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736979898831,1.60853021,3424.8,3424.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736979899235,1.60853021,3424.8,3424.3,2.81775]
["bitfinex-derivatives","ETHF0:USTF0",1736979899236,0.58399,3424.6,3424.5,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1736979899428,1.60858021,3424.6,3424.5,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1736979900426,4.23239021,3424.6,3423.6,2.92068]
["bitfinex-derivatives","ETHF0:USTF0",1736979900634,4.23239021,3424.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736979900635,1.02459021,3423.7,3423.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736979900824,0.58418,3423.5,3423.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1736979901025,1.02459021,3423.7,3423.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736979901231,0.58418,3423.4,3423.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1736979902137,0.58418,3423.4,3423.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1736979904737,0.58418,3423.5,3423.4,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1736979908633,3.2078,3423.8,3423.1,41.2672]
["bitfinex-derivatives","ETHF0:USTF0",1736979908941,0.58413,3423.8,3423.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1736979909141,3.79193,3423.8,3423.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1736979912735,0.58415,3423.7,3423.6,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1736979925547,3.79192,3423.8,3423.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1736979927047,0.58412,3423.8,3423.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1736979927957,0.58411,3424.0,3423.9,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1736979929658,1.02432447,3424.1,3423.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736979929851,1.60845447,3423.7,3423.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736979932057,1.60845447,3423.7,3423.6,1.98895]
["bitfinex-derivatives","ETHF0:USTF0",1736979932249,1.60845447,3423.7,3423.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736979933655,1.60845447,3423.7,3423.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736979940558,1.60845447,3423.7,3423.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736979953567,1.60845447,3423.7,3423.6,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1736979953867,1.60845447,3423.7,3423.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736979956059,1.60845447,3423.7,3423.6,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1736979957266,1.60845447,3423.7,3423.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736979958564,1.60845447,3423.7,3423.6,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1736979958958,1.60845447,3423.7,3423.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736979959158,1.60845447,3423.7,3423.6,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1736979962368,0.58413,3423.7,3423.6,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1736979973477,4.23212447,3423.9,3423.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736979973674,0.58413,3423.8,3423.7,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1736979982985,3.79193,3423.8,3423.7,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1736979992804,3.79193,3423.8,3423.7,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1736979994798,0.58413,3423.8,3423.7,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1736979995505,3.79193,3423.8,3423.7,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1736980037246,0.58413,3423.8,3423.7,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1736980039443,0.58413,3423.8,3423.7,1.12542289]
["bitfinex-derivatives","ETHF0:USTF0",1736980039748,0.58413,3423.8,3423.7,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1736980041049,0.58413,3423.8,3423.7,1.12542305]
["bitfinex-derivatives","ETHF0:USTF0",1736980042353,0.58413,3423.8,3423.7,1.12542477]
["bitfinex-derivatives","ETHF0:USTF0",1736980044845,0.58413,3423.8,3423.7,1.12542412]
["bitfinex-derivatives","ETHF0:USTF0",1736980046448,0.58413,3423.8,3423.7,1.12542593]
["bitfinex-derivatives","ETHF0:USTF0",1736980047647,0.58413,3423.8,3423.7,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1736980048049,0.58413,3423.8,3423.7,1.12542673]
["bitfinex-derivatives","ETHF0:USTF0",1736980050647,0.58413,3423.8,3423.7,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1736980051152,0.58413,3423.8,3423.7,1.12542626]
["bitfinex-derivatives","ETHF0:USTF0",1736980051351,0.58413,3423.8,3423.7,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1736980051954,0.58413,3423.8,3423.7,1.12542699]
["bitfinex-derivatives","ETHF0:USTF0",1736980052250,0.58413,3423.8,3423.7,41.92542631]
["bitfinex-derivatives","ETHF0:USTF0",1736980052751,3.79193,3423.8,3423.6,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1736980052947,0.58415,3423.7,3423.6,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1736980053252,0.58415,3423.7,3423.6,0.6754485]
["bitfinex-derivatives","ETHF0:USTF0",1736980054351,0.58415,3423.7,3423.6,0.67544869]
["bitfinex-derivatives","ETHF0:USTF0",1736980056260,0.58415,3423.7,3423.6,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1736980062963,0.58415,3423.7,3423.6,41.38413]
["bitfinex-derivatives","ETHF0:USTF0",1736980063455,0.58415,3423.7,3423.6,41.47544744]
["bitfinex-derivatives","ETHF0:USTF0",1736980064261,0.58415,3423.7,3423.6,41.38413]
["bitfinex-derivatives","ETHF0:USTF0",1736980064561,0.58415,3423.7,3423.6,41.47544798]
["bitfinex-derivatives","ETHF0:USTF0",1736980067864,0.58415,3423.7,3423.6,41.38413]
["bitfinex-derivatives","ETHF0:USTF0",1736980068768,0.58415,3423.7,3423.6,41.47544851]
["bitfinex-derivatives","ETHF0:USTF0",1736980069263,0.58415,3423.7,3423.6,41.38413]
["bitfinex-derivatives","ETHF0:USTF0",1736980069463,0.58415,3423.7,3423.6,41.47544983]
["bitfinex-derivatives","ETHF0:USTF0",1736980071670,0.58415,3423.7,3423.6,41.38413]
["bitfinex-derivatives","ETHF0:USTF0",1736980077865,0.58415,3423.7,3423.6,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1736980078568,0.58415,3423.7,3423.6,0.67544897]
["bitfinex-derivatives","ETHF0:USTF0",1736980081877,0.58415,3423.7,3423.6,41.47544897]
["bitfinex-derivatives","ETHF0:USTF0",1736980083787,0.58415,3423.7,3423.6,41.47544443]
["bitfinex-derivatives","ETHF0:USTF0",1736980085280,0.58412,3423.9,3423.8,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1736980085480,0.58412,3423.9,3423.8,0.6753896]
["bitfinex-derivatives","ETHF0:USTF0",1736980085878,0.58412,3423.9,3423.8,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1736980087186,5.69223447,3424.3,3423.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736980087386,0.58405,3424.2,3424.1,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1736980087882,3.2078,3424.3,3424.0,42.2602]
["bitfinex-derivatives","ETHF0:USTF0",1736980088088,3.2078,3424.3,3424.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1736980088089,3.79184,3424.3,3424.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1736980089582,3.79184,3424.3,3424.2,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1736980090392,0.58404,3424.3,3424.2,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1736980090988,3.60253106,3424.4,3424.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736980091189,4.18655106,3424.4,3424.3,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1736980093396,0.58402,3424.4,3424.3,1.60835447]
["bitfinex-derivatives","ETHF0:USTF0",1736980093695,0.58401,3424.5,3424.4,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736980093897,0.58401,3424.5,3424.4,1.50698]
["bitfinex-derivatives","ETHF0:USTF0",1736980094295,0.58401,3424.5,3424.4,42.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736980105804,0.58401,3424.5,3424.4,41.38398]
["bitfinex-derivatives","ETHF0:USTF0",1736980106110,0.58401,3424.5,3424.4,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736980106514,0.58401,3424.5,3424.4,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1736980107907,0.58404,3424.3,3424.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1736980108510,0.58404,3424.2,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980108810,0.58404,3424.2,3423.5,1.60847447]
["bitfinex-derivatives","ETHF0:USTF0",1736980108811,0.58416,3423.6,3423.5,1.60847447]
["bitfinex-derivatives","ETHF0:USTF0",1736980109009,0.58416,3423.6,3423.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1736980109205,0.58416,3423.6,3423.5,41.82432447]
["bitfinex-derivatives","ETHF0:USTF0",1736980109403,0.58418,3423.4,3423.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736980109813,0.58418,3423.4,3423.3,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1736980110610,0.58418,3423.4,3423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980111414,0.5842,3423.3,3423.2,1.60853447]
["bitfinex-derivatives","ETHF0:USTF0",1736980111912,0.5842,3423.3,3423.2,42.40853447]
["bitfinex-derivatives","ETHF0:USTF0",1736980129829,0.5842,3423.3,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980130120,0.58423,3423.1,3423.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736980130323,0.58433,3422.5,3422.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736980130527,0.58435,3422.4,3422.3,1.60868447]
["bitfinex-derivatives","ETHF0:USTF0",1736980130825,0.58435,3422.4,3422.3,1.60869447]
["bitfinex-derivatives","ETHF0:USTF0",1736980131022,0.58435,3422.4,3422.3,41.82432447]
["bitfinex-derivatives","ETHF0:USTF0",1736980131414,0.58435,3422.4,3422.3,1.02432447]
["bitfinex-derivatives","ETHF0:USTF0",1736980131625,3.2078,3422.6,3422.2,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1736980131626,0.58439,3422.3,3422.2,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1736980132816,1.02432447,3422.4,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980133025,0.58444,3421.9,3421.8,4.81657447]
["bitfinex-derivatives","ETHF0:USTF0",1736980133325,0.58444,3421.9,3421.8,45.61657447]
["bitfinex-derivatives","ETHF0:USTF0",1736980134125,0.58444,3421.9,3421.8,46.05857447]
["bitfinex-derivatives","ETHF0:USTF0",1736980134430,0.58443,3422.0,3421.9,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1736980135630,0.58444,3421.9,3421.8,44.59224]
["bitfinex-derivatives","ETHF0:USTF0",1736980135928,0.58444,3421.9,3421.8,3.79224]
["bitfinex-derivatives","ETHF0:USTF0",1736980137921,0.58444,3421.9,3421.8,4.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736980138923,0.58444,3421.9,3421.8,45.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736980139123,0.58444,3421.9,3421.8,41.86694]
["bitfinex-derivatives","ETHF0:USTF0",1736980146534,0.58444,3421.9,3421.8,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1736980147035,0.58444,3421.9,3421.8,41.86694]
["bitfinex-derivatives","ETHF0:USTF0",1736980147533,0.58444,3421.9,3421.8,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1736980148836,3.2078,3422.2,3421.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736980149136,0.58444,3421.9,3421.8,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1736980162449,0.58444,3421.9,3421.8,1.61110691]
["bitfinex-derivatives","ETHF0:USTF0",1736980162749,0.58444,3421.9,3421.8,1.61110618]
["bitfinex-derivatives","ETHF0:USTF0",1736980164752,0.58444,3421.9,3421.8,1.61110497]
["bitfinex-derivatives","ETHF0:USTF0",1736980166564,0.58444,3421.9,3421.8,1.61110633]
["bitfinex-derivatives","ETHF0:USTF0",1736980168565,0.58444,3421.9,3421.8,1.61110609]
["bitfinex-derivatives","ETHF0:USTF0",1736980168967,0.58444,3421.9,3421.8,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1736980169170,0.58444,3421.9,3421.8,1.61110624]
["bitfinex-derivatives","ETHF0:USTF0",1736980169367,0.58444,3421.9,3421.8,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1736980169568,0.58444,3421.9,3421.8,1.61110802]
["bitfinex-derivatives","ETHF0:USTF0",1736980172468,0.58444,3421.9,3421.8,1.61110815]
["bitfinex-derivatives","ETHF0:USTF0",1736980174466,0.58444,3421.9,3421.8,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1736980174673,0.58444,3421.9,3421.8,1.61110665]
["bitfinex-derivatives","ETHF0:USTF0",1736980175077,0.58444,3421.9,3421.8,1.6111066]
["bitfinex-derivatives","ETHF0:USTF0",1736980177074,0.58444,3421.9,3421.8,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1736980177471,0.58444,3421.9,3421.8,1.61110725]
["bitfinex-derivatives","ETHF0:USTF0",1736980178675,0.58444,3421.9,3421.8,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1736980179273,0.58444,3421.9,3421.8,1.61110803]
["bitfinex-derivatives","ETHF0:USTF0",1736980180567,0.58444,3421.9,3421.8,1.61110628]
["bitfinex-derivatives","ETHF0:USTF0",1736980180764,3.2078,3422.3,3421.8,1.61110628]
["bitfinex-derivatives","ETHF0:USTF0",1736980181069,0.58442,3422.2,3422.1,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1736980181666,0.58443,3422.1,3422.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1736980184481,0.58443,3422.1,3422.0,0.67577035]
["bitfinex-derivatives","ETHF0:USTF0",1736980184684,0.58443,3422.1,3422.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1736980185780,0.58443,3422.1,3422.0,0.67577025]
["bitfinex-derivatives","ETHF0:USTF0",1736980186471,0.5844,3422.2,3422.1,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1736980189283,3.79218,3422.3,3422.2,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1736980189481,0.58438,3422.3,3422.2,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1736980191487,1.02432447,3422.4,3422.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736980191785,1.60868447,3422.4,3422.3,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1736980191985,1.60868447,3422.4,3422.3,1.51297]
["bitfinex-derivatives","ETHF0:USTF0",1736980194984,1.02432447,3422.4,3422.3,1.51297]
["bitfinex-derivatives","ETHF0:USTF0",1736980195385,0.58434,3422.5,3422.4,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1736980204994,1.02432447,3422.6,3422.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736980205196,1.60867447,3422.4,3422.3,1.51295]
["bitfinex-derivatives","ETHF0:USTF0",1736980207590,1.02432447,3422.4,3422.3,1.51295]
["bitfinex-derivatives","ETHF0:USTF0",1736980208095,0.58434,3422.5,3422.4,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1736980208398,1.60864447,3422.6,3422.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1736980208900,1.60864447,3422.6,3422.5,41.38432]
["bitfinex-derivatives","ETHF0:USTF0",1736980209296,1.60864447,3422.6,3422.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1736980212093,1.02432447,3422.6,3422.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1736980212303,1.60864447,3422.6,3422.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1736980215404,1.02432447,3422.6,3422.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1736980216000,1.60864447,3422.6,3422.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1736980216404,1.02432447,3422.6,3422.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1736980216902,1.60864447,3422.6,3422.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1736980217103,1.02432447,3422.6,3422.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1736980219210,3.2078,3422.7,3422.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1736980220805,0.28454485,3422.9,3422.8,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1736980221004,0.86881485,3422.9,3422.8,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1736980221507,0.28454485,3422.9,3422.8,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1736980221712,1.02432447,3423.0,3422.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1736980222008,1.02432447,3423.4,3422.9,1.11565495]
["bitfinex-derivatives","ETHF0:USTF0",1736980222215,1.02432447,3423.4,3423.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1736980222410,3.2078,3423.5,3423.1,1.02432447]
["bitfinex-derivatives","ETHF0:USTF0",1736980222706,3.2078,3423.5,3423.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1736980223512,1.02432447,3423.6,3423.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1736980223713,1.02432447,3423.8,3423.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1736980223907,1.02432447,3423.8,3423.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1736980225405,1.02432447,3423.8,3423.7,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1736980229816,1.02432447,3423.8,3423.7,1.51173]
["bitfinex-derivatives","ETHF0:USTF0",1736980234321,1.02432447,3424.0,3423.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1736980236714,3.28976774,3424.2,3424.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1736980236917,4.89813221,3424.2,3424.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1736980237414,3.28976774,3424.2,3424.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1736980237722,4.31409221,3424.2,3424.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1736980238620,1.02432447,3424.2,3424.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1736980242111,3.2078,3424.3,3423.9,1.02432447]
["bitfinex-derivatives","ETHF0:USTF0",1736980242311,3.2078,3424.3,3424.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1736980242723,3.2078,3424.3,3424.2,1.97974]
["bitfinex-derivatives","ETHF0:USTF0",1736980245923,1.60822447,3425.2,3425.1,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736980246119,1.60819447,3425.2,3425.1,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736980247117,1.60819447,3425.2,3424.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736980247118,0.39731881,3425.3,3424.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736980247315,0.39731881,3425.3,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736980247519,1.02432447,3425.5,3425.2,1.02432447]
["bitfinex-derivatives","ETHF0:USTF0",1736980247724,1.02432447,3425.5,3425.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736980248321,3.2078,3425.6,3425.2,1.02432447]
["bitfinex-derivatives","ETHF0:USTF0",1736980248630,3.2078,3425.6,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736980250926,1.82122447,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736980252728,3.2078,3426.0,3425.6,1.02432447]
["bitfinex-derivatives","ETHF0:USTF0",1736980253028,3.2078,3426.0,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736980253029,4.81586447,3426.0,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736980253928,4.23212447,3426.0,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736980254634,0.4774,3426.1,3425.8,1.02432447]
["bitfinex-derivatives","ETHF0:USTF0",1736980254835,4.23212447,3426.4,3426.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736980255035,4.81579447,3426.4,3426.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736980255335,4.23212447,3426.4,3426.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736980255933,1.02432447,3426.4,3426.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736980256527,1.46382447,3426.6,3426.2,1.02432447]
["bitfinex-derivatives","ETHF0:USTF0",1736980256729,1.46382447,3426.6,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736980257133,0.4395,3426.6,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736980258338,1.02432447,3426.7,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736980258837,1.91102447,3426.9,3426.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736980262746,5.11882447,3426.9,3426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980262946,5.11882447,3426.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980262947,1.02432447,3426.1,3425.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1736980263238,1.02432447,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980263445,3.2078,3425.6,3425.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736980263749,0.58388,3425.2,3425.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1736980263941,0.58388,3425.2,3425.1,41.38388]
["bitfinex-derivatives","ETHF0:USTF0",1736980265044,0.58388,3425.2,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980265842,0.58392,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980266244,0.58402,3424.4,3424.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736980266743,0.452,3424.8,3424.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1736980266744,0.584,3424.5,3424.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1736980267139,0.58403,3424.4,3424.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1736980268245,0.58402,3424.4,3424.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736980270546,0.58403,3424.4,3424.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1736980270946,3.2078,3424.7,3424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980271150,3.2078,3424.7,3424.3,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1736980271652,0.584,3424.5,3424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980271841,0.58402,3424.4,3424.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1736980272043,3.2078,3424.7,3424.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1736980272243,3.2078,3424.7,3424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980272644,0.584,3424.5,3424.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736980273347,0.584,3424.5,3424.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736980276955,0.584,3424.5,3424.4,41.38401]
["bitfinex-derivatives","ETHF0:USTF0",1736980277152,0.584,3424.5,3424.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736980277550,0.584,3424.5,3424.4,41.38401]
["bitfinex-derivatives","ETHF0:USTF0",1736980278757,3.2078,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980278950,3.2078,3424.7,3424.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736980278951,0.58402,3424.4,3424.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736980279458,0.584,3424.5,3424.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736980280656,3.2078,3424.7,3424.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736980280950,0.58401,3424.5,3424.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736980281548,0.58403,3424.4,3424.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736980282555,0.58401,3424.4,3424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980282755,0.58401,3424.4,3424.3,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1736980283458,3.2078,3424.7,3424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980283659,0.584,3424.5,3424.4,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1736980283854,3.2078,3424.7,3424.0,42.26018]
["bitfinex-derivatives","ETHF0:USTF0",1736980284055,3.2078,3424.7,3424.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736980284255,0.58401,3424.5,3424.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1736980284855,0.58401,3424.5,3424.4,41.384]
["bitfinex-derivatives","ETHF0:USTF0",1736980286357,0.58401,3424.5,3424.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1736980286558,0.58399,3424.6,3424.5,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736980286753,3.79176,3424.7,3424.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736980289962,0.58396,3424.7,3424.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736980290359,2.32800284,3425.0,3424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980290558,3.2078,3425.1,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736980291354,0.25233022,3425.4,3425.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1736980291661,0.83618022,3425.4,3425.3,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1736980291859,3.79163,3425.5,3424.9,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1736980292064,3.79163,3425.5,3425.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736980293164,3.2078,3425.5,3425.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736980294058,2.47267,3425.5,3425.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736980294264,2.04243,3427.2,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736980294566,2.76550284,3427.1,3426.0,2.32800284]
["bitfinex-derivatives","ETHF0:USTF0",1736980294770,2.76550284,3427.1,3426.1,40.89124368]
["bitfinex-derivatives","ETHF0:USTF0",1736980294967,0.58358,3427.0,3426.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1736980295163,3.2078,3427.3,3426.3,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1736980295164,5.53580284,3427.3,3426.3,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1736980295467,0.58358,3427.0,3426.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736980295771,2.91156284,3427.1,3426.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1736980295971,0.58356,3427.1,3426.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1736980296169,0.58356,3427.1,3426.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736980296465,0.58354,3427.2,3427.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1736980297469,3.79133,3427.3,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736980297671,3.79133,3427.3,3427.1,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1736980298369,3.2078,3427.3,3427.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1736980303775,0.58347,3427.6,3427.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1736980304272,0.58347,3427.6,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980304273,0.58349,3427.5,3427.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1736980304478,3.2078,3427.4,3427.1,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1736980304673,0.58353,3427.2,3427.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736980304866,0.58353,3427.3,3427.1,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1736980305072,0.58353,3427.2,3427.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736980305274,0.58355,3427.1,3427.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1736980305579,3.2078,3427.4,3426.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736980305775,0.58353,3427.2,3427.0,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1736980305971,0.58355,3427.1,3427.0,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1736980306373,3.2078,3427.4,3426.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736980306572,1.45863,3427.7,3426.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736980306875,3.2078,3427.4,3426.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736980307274,0.58356,3427.1,3427.0,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736980307581,3.2078,3427.4,3426.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736980307778,0.58357,3427.0,3426.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736980307972,3.2078,3427.4,3426.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736980308173,0.58359,3426.9,3426.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1736980308376,0.58358,3427.0,3426.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1736980309880,0.58359,3426.9,3426.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1736980316685,0.5836,3426.8,3426.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1736980317491,0.5836,3426.9,3426.8,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736980320188,0.449,3427.2,3426.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736980320391,0.58355,3427.2,3427.1,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1736980321284,0.58351,3427.4,3427.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736980321493,2.91149284,3427.5,3427.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736980322195,2.32800284,3427.5,3427.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736980322694,0.58347,3427.6,3427.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736980322893,5.53580284,3427.8,3427.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736980323094,0.58346,3427.7,3427.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736980324393,5.53580284,3427.8,3427.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736980324592,0.58349,3427.6,3427.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1736980326592,0.58349,3427.5,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736980326987,3.2078,3428.6,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980327197,3.2078,3428.6,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736980327398,0.58324,3429.0,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736980327792,0.58324,3429.0,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736980327993,0.48,3429.1,3429.0,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736980328387,0.48,3429.1,3428.6,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1736980328388,3.2078,3429.7,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980328590,1.06093,3429.6,3428.9,2.01179653]
["bitfinex-derivatives","ETHF0:USTF0",1736980328790,1.06093,3429.6,3429.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1736980329000,0.4778,3429.6,3429.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1736980329188,0.4778,3429.6,3429.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736980331495,0.4778,3429.6,3429.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736980331800,0.58316,3429.4,3429.3,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736980331997,2.80580284,3429.6,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980332196,0.58322,3429.1,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736980332401,0.58314,3429.5,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736980332600,0.58322,3429.1,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736980332901,0.58321,3429.2,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736980334701,0.58321,3429.2,3429.1,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736980334899,0.58319,3429.3,3429.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736980335300,0.58319,3429.2,3429.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736980335807,0.58319,3429.3,3429.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736980336005,0.58319,3429.3,3429.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1736980336205,2.80580284,3429.6,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980336604,0.58315,3429.5,3429.4,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736980336802,0.58315,3429.5,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980337106,0.58318,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980337401,0.4778,3429.6,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980337614,2.32800284,3430.2,3428.9,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1736980337910,3.2078,3429.9,3428.8,5.53580284]
["bitfinex-derivatives","ETHF0:USTF0",1736980338301,0.5831,3429.8,3428.8,6.99392284]
["bitfinex-derivatives","ETHF0:USTF0",1736980338803,0.5831,3429.8,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736980339106,0.58311,3429.7,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736980339603,3.2078,3429.9,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736980339805,0.58312,3429.7,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736980341508,3.2078,3429.9,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736980341706,0.58312,3429.7,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736980341998,3.2078,3429.9,3429.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736980342205,0.58314,3429.6,3429.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1736980342500,0.58317,3429.4,3429.2,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1736980342702,0.58318,3429.3,3429.2,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1736980342902,0.58318,3429.3,3429.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736980343099,1.45773,3429.8,3429.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736980343508,0.58318,3429.3,3429.2,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1736980344602,0.58317,3429.4,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736980344801,1.45768,3430.0,3429.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736980345007,2.32800284,3430.1,3429.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736980345201,1.45769,3429.9,3429.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736980345406,0.58317,3429.4,3429.3,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736980346306,0.58315,3429.5,3429.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1736980346509,0.58316,3429.4,3429.3,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736980347710,0.58318,3429.3,3429.2,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1736980351116,3.2078,3429.6,3429.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736980351309,0.58318,3429.3,3429.2,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1736980352711,0.58318,3429.3,3429.2,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1736980354412,3.2078,3429.6,3429.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736980354606,0.58317,3429.4,3429.3,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736980355412,0.58319,3429.3,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736980360620,2.32800284,3429.4,3428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980360831,0.58328,3428.7,3428.6,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1736980361625,0.58328,3428.7,3428.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736980364629,0.58329,3428.6,3428.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736980365423,0.58333,3428.4,3428.3,41.2834]
["bitfinex-derivatives","ETHF0:USTF0",1736980366632,0.5834,3428.1,3428.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1736980366828,0.5834,3428.0,3427.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736980367036,0.5834,3428.0,3427.9,41.2656]
["bitfinex-derivatives","ETHF0:USTF0",1736980367537,0.5834,3428.0,3427.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736980371732,0.5834,3428.0,3427.9,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1736980371932,0.5834,3428.0,3427.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736980388343,0.5834,3428.0,3427.9,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1736980388544,0.5834,3428.0,3427.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736980388943,0.58580929,3428.0,3427.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736980390650,0.58580929,3428.0,3427.9,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1736980392047,3.2078,3428.7,3428.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1736980392252,0.58323,3429.0,3428.9,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736980392545,1.02174414,3429.1,3428.5,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1736980392546,0.58322,3429.1,3429.0,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736980392749,0.4737,3429.3,3428.8,2.47990414]
["bitfinex-derivatives","ETHF0:USTF0",1736980393053,1.02174414,3429.5,3428.8,2.47990414]
["bitfinex-derivatives","ETHF0:USTF0",1736980393250,1.02174414,3429.5,3429.4,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736980393648,0.58313,3429.6,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736980393846,2.07855414,3429.7,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736980394050,1.60485414,3429.7,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736980394350,0.58311,3429.7,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736980394550,1.02174414,3429.7,3429.2,1.02174414]
["bitfinex-derivatives","ETHF0:USTF0",1736980394752,0.58313,3429.6,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736980395050,0.58311,3429.7,3429.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736980395246,1.02174414,3429.8,3429.7,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736980395447,1.05675,3430.1,3429.9,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1736980395644,5.52983546,3430.3,3429.4,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736980395645,3.2078,3430.3,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736980395847,3.2078,3430.3,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980396047,3.79081,3430.3,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736980396249,3.2078,3430.3,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736980397045,0.52323195,3430.7,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980397246,1.10618195,3430.7,3430.0,4.66545]
["bitfinex-derivatives","ETHF0:USTF0",1736980397445,0.52323195,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736980397659,3.6793,3431.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980397950,4.2622,3431.0,3430.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1736980398145,3.2078,3431.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980398351,3.2078,3431.0,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736980399355,3.79062,3431.4,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736980399756,3.2078,3431.4,3430.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736980399960,3.79062,3431.4,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736980400251,0.58282,3431.5,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980400444,0.58282,3431.4,3431.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736980400644,1.02619,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980400843,1.02619,3431.6,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980400844,3.2078,3431.8,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980401155,0.58272,3432.0,3431.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736980401357,0.58274,3431.9,3431.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1736980401651,2.32203546,3432.1,3431.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1736980401652,0.58275,3431.8,3431.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1736980401847,2.32203546,3432.1,3431.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1736980402047,0.58277,3431.8,3431.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1736980402249,0.58277,3431.8,3431.4,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1736980402250,0.58276,3431.8,3431.4,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1736980402452,0.58278,3431.7,3431.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1736980402848,0.58275,3431.8,3431.4,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1736980403049,0.58276,3431.8,3431.4,1.98241]
["bitfinex-derivatives","ETHF0:USTF0",1736980403353,0.58278,3431.7,3431.4,1.98241]
["bitfinex-derivatives","ETHF0:USTF0",1736980403858,0.58279,3431.6,3431.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1736980404177,0.5828,3431.5,3431.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1736980404584,0.5828,3431.5,3431.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736980404780,0.5829,3430.9,3430.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736980407775,3.2078,3431.2,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736980407977,0.58297,3430.5,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736980408575,0.58297,3430.5,3430.4,41.38298]
["bitfinex-derivatives","ETHF0:USTF0",1736980408779,0.58294,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736980409464,0.58293,3430.8,3430.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1736980409666,1.4571,3431.3,3430.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736980409964,0.58294,3430.8,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980410164,0.58294,3430.8,3430.7,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736980410352,0.58294,3430.8,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980410353,1.45714,3431.2,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736980410555,0.58295,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736980411257,3.2078,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980411655,0.58293,3430.8,3430.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1736980412262,0.58292,3430.9,3430.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1736980412660,0.58292,3430.9,3430.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736980412863,3.2078,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980413054,0.58293,3430.8,3430.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1736980415656,5.60166,3431.4,3430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736980415861,0.58295,3430.7,3430.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736980416462,0.58292,3430.9,3430.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1736980417366,4.1446,3431.4,3430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736980417564,0.58297,3430.5,3430.4,44.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736980417758,0.58297,3430.5,3430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736980418159,0.58297,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980418352,0.58304,3430.1,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736980418662,0.58307,3430.0,3429.9,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1736980418962,0.58307,3430.0,3429.9,41.38306]
["bitfinex-derivatives","ETHF0:USTF0",1736980419562,0.58306,3430.1,3430.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736980420264,0.58306,3430.0,3429.9,41.38306]
["bitfinex-derivatives","ETHF0:USTF0",1736980423858,1.45752,3430.3,3429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980424063,0.58306,3430.0,3429.9,41.38306]
["bitfinex-derivatives","ETHF0:USTF0",1736980430958,0.58306,3430.0,3429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980431171,0.58306,3430.0,3429.9,41.38307]
["bitfinex-derivatives","ETHF0:USTF0",1736980434273,0.58306,3430.0,3429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980434479,0.58306,3430.0,3429.9,41.38307]
["bitfinex-derivatives","ETHF0:USTF0",1736980435774,0.58306,3430.0,3429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980436472,0.58309,3429.8,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736980436677,0.58314,3429.7,3429.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736980436968,1.05721,3429.7,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736980437474,1.05721,3429.7,3429.6,41.38312]
["bitfinex-derivatives","ETHF0:USTF0",1736980438966,1.05721,3429.7,3429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980439168,1.05721,3429.7,3429.6,41.38312]
["bitfinex-derivatives","ETHF0:USTF0",1736980439780,1.05721,3429.7,3429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980440070,0.58323,3429.1,3429.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736980440473,0.58323,3429.1,3429.0,41.38321]
["bitfinex-derivatives","ETHF0:USTF0",1736980441776,0.58323,3429.1,3429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980441976,1.45801,3429.2,3428.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736980442178,0.58326,3428.8,3428.7,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1736980442371,0.58326,3428.8,3428.7,41.85795]
["bitfinex-derivatives","ETHF0:USTF0",1736980445068,0.58326,3428.8,3428.7,41.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736980445275,0.58326,3428.8,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980446272,2.90529546,3428.8,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980446477,0.58333,3428.4,3428.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736980446683,0.58336,3428.3,3428.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736980446880,1.04756,3428.3,3428.2,41.38335]
["bitfinex-derivatives","ETHF0:USTF0",1736980447384,1.04756,3428.3,3428.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736980447776,0.4642,3428.3,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980447975,0.58338,3428.2,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980448488,0.58338,3428.1,3428.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736980448976,0.4642,3428.3,3427.9,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1736980449181,0.5834,3428.0,3427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980449377,0.58343,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980449975,1.91595,3428.1,3427.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736980449976,0.58346,3427.6,3427.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736980450188,0.58348,3427.5,3427.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736980450379,1.05718,3427.5,3427.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736980450681,0.4737,3427.5,3427.1,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736980451081,0.58353,3427.2,3427.1,4.25194]
["bitfinex-derivatives","ETHF0:USTF0",1736980451980,0.58353,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980452186,0.58355,3427.1,3427.0,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1736980453288,0.58355,3427.1,3427.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736980453480,0.58355,3427.1,3427.0,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1736980453682,4.1291,3427.5,3426.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736980453983,0.58358,3426.9,3426.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1736980454994,0.58358,3426.9,3426.8,41.82]
["bitfinex-derivatives","ETHF0:USTF0",1736980456085,0.58358,3427.0,3426.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736980457696,0.58358,3426.9,3426.8,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1736980457986,0.58358,3426.9,3426.8,41.82]
["bitfinex-derivatives","ETHF0:USTF0",1736980458291,0.58358,3426.9,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980458477,0.58363,3426.6,3426.5,3.79145]
["bitfinex-derivatives","ETHF0:USTF0",1736980458885,0.58363,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980459283,0.58363,3426.6,3426.5,3.79145]
["bitfinex-derivatives","ETHF0:USTF0",1736980459988,0.58362,3426.7,3426.6,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736980460395,1.05121,3426.8,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736980460583,0.58363,3426.7,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736980461284,0.4676,3426.8,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736980462480,0.4676,3426.8,3426.7,41.38362]
["bitfinex-derivatives","ETHF0:USTF0",1736980466389,0.4676,3426.8,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736980467194,1.0512,3426.8,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736980468289,0.4676,3426.8,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736980468593,3.2078,3427.5,3426.6,41.7311]
["bitfinex-derivatives","ETHF0:USTF0",1736980468793,3.7913,3427.5,3427.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736980469691,3.2078,3427.5,3427.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736980469891,2.32203546,3428.2,3427.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1736980470097,0.4772,3428.3,3427.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1736980470098,0.58336,3428.3,3427.7,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1736980470296,0.58336,3428.3,3428.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1736980470593,0.58334,3428.4,3428.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736980471596,0.58336,3428.3,3428.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736980471996,0.58334,3428.4,3428.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736980472504,2.32203546,3428.5,3427.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1736980472706,0.58335,3428.3,3428.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736980473995,0.58334,3428.4,3428.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736980474790,2.32203546,3428.5,3427.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736980474997,0.58336,3428.3,3428.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736980475797,0.58337,3428.2,3428.1,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1736980475997,2.32203546,3428.5,3427.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736980476198,0.58335,3428.3,3428.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736980477103,0.58337,3428.2,3428.1,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1736980479903,2.32203546,3428.6,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980480104,0.58335,3428.3,3428.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736980481303,4.1174,3428.8,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980481603,0.5833,3428.6,3428.5,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736980482706,0.58332,3428.5,3428.4,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736980483108,4.1174,3428.8,3428.1,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1736980483300,0.58331,3428.6,3428.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1736980485307,4.1174,3428.8,3428.1,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1736980485502,0.58332,3428.5,3428.4,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736980489301,0.58334,3428.4,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980489513,0.58334,3428.4,3428.3,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736980490010,0.58333,3428.5,3428.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736980490205,0.58335,3428.4,3428.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736980490803,0.5835,3427.4,3427.3,3.79129]
["bitfinex-derivatives","ETHF0:USTF0",1736980491005,0.5835,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980491212,0.5835,3427.4,3427.3,3.79131]
["bitfinex-derivatives","ETHF0:USTF0",1736980491409,0.5835,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980491805,3.2078,3427.4,3427.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736980492011,3.2078,3427.4,3426.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736980492012,0.58358,3426.9,3426.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736980492204,0.58358,3426.9,3426.8,41.7053]
["bitfinex-derivatives","ETHF0:USTF0",1736980492406,0.58358,3426.9,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980493212,0.5836,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980493609,3.7914,3426.8,3426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980494019,3.2078,3426.8,3426.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736980494211,0.58363,3426.6,3426.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736980494711,0.58363,3426.6,3426.5,41.2401]
["bitfinex-derivatives","ETHF0:USTF0",1736980497114,0.58363,3426.6,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980498015,3.2078,3426.8,3426.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736980498016,0.5837,3426.2,3426.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736980498218,0.5837,3426.2,3426.1,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1736980498415,0.5837,3426.2,3426.1,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1736980498614,0.5837,3426.2,3426.1,41.85502]
["bitfinex-derivatives","ETHF0:USTF0",1736980498913,0.5837,3426.2,3426.1,41.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736980499118,0.5837,3426.2,3426.1,41.85502]
["bitfinex-derivatives","ETHF0:USTF0",1736980501422,0.5837,3426.3,3426.2,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736980501624,0.5837,3426.2,3426.1,41.38371]
["bitfinex-derivatives","ETHF0:USTF0",1736980506726,0.58374,3426.0,3425.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736980507230,0.58374,3426.0,3425.9,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736980507631,0.58374,3426.0,3425.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736980507924,0.5838,3425.7,3425.6,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1736980508130,0.58379,3425.7,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980508432,0.58379,3425.7,3424.7,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1736980508433,0.58389,3425.1,3424.7,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1736980508631,2.32203546,3425.8,3424.7,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1736980508632,0.58394,3424.8,3424.7,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1736980508822,0.58394,3424.8,3424.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736980509026,0.58394,3424.8,3424.7,44.59176]
["bitfinex-derivatives","ETHF0:USTF0",1736980509629,0.58394,3424.8,3424.7,41.38396]
["bitfinex-derivatives","ETHF0:USTF0",1736980509830,0.58394,3424.8,3424.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736980510130,3.2078,3425.1,3424.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736980510339,0.58397,3424.7,3424.6,41.38396]
["bitfinex-derivatives","ETHF0:USTF0",1736980510843,3.2078,3425.1,3424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980511145,0.58393,3424.9,3424.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1736980511436,0.58393,3424.9,3424.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736980511633,0.58393,3424.9,3424.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1736980512036,0.58393,3424.9,3424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980512342,0.58393,3424.9,3424.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736980514241,3.2078,3425.1,3424.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736980514643,0.58392,3425.0,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736980515044,4.66756,3425.1,3424.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1736980515340,0.58397,3424.7,3424.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1736980515545,0.58394,3424.9,3424.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736980516247,2.32203546,3424.9,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980516544,0.584,3424.5,3424.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736980516745,0.584,3424.5,3424.4,41.38401]
["bitfinex-derivatives","ETHF0:USTF0",1736980517240,0.58403,3424.3,3424.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736980517947,0.58403,3424.3,3424.2,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1736980518145,2.32203546,3424.6,3424.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736980518348,0.58397,3424.7,3424.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1736980518551,0.58395,3424.8,3424.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1736980519647,0.58396,3424.7,3424.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1736980520039,0.58395,3424.8,3424.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1736980521046,5.52983546,3424.9,3424.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1736980521552,0.58396,3424.7,3424.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736980521749,0.58398,3424.6,3424.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1736980523345,0.58397,3424.7,3424.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736980524547,5.52983546,3424.9,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980524942,0.58397,3424.7,3424.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736980526043,3.79173,3424.9,3424.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736980529452,0.58393,3424.9,3424.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736980532048,2.32203546,3425.2,3424.4,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1736980532250,0.58397,3424.7,3424.6,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1736980532751,0.58395,3424.8,3424.7,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1736980534450,2.32203546,3425.2,3424.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736980534652,0.58394,3424.9,3424.8,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736980535360,0.58392,3425.1,3425.0,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736980535657,0.58394,3425.0,3424.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736980536055,0.58379,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736980536355,4.66713,3426.1,3425.4,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1736980536356,0.4649,3426.0,3425.4,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1736980536556,0.58379,3425.8,3425.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1736980536861,0.58379,3425.8,3425.7,41.38378]
["bitfinex-derivatives","ETHF0:USTF0",1736980537357,8.49003546,3425.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980537563,5.52983546,3424.8,3423.5,7.76199247]
["bitfinex-derivatives","ETHF0:USTF0",1736980537855,1.45957,3425.5,3423.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980537856,0.58408,3424.0,3423.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980538657,1.05668,3424.0,3423.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980538857,0.4726,3424.0,3423.2,4.99499247]
["bitfinex-derivatives","ETHF0:USTF0",1736980539063,0.58416,3423.5,3423.4,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980540959,0.58421,3423.2,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980541157,3.79201,3423.2,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980541559,4.24001,3423.2,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980541959,0.5843,3422.7,3422.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736980542362,0.5843,3422.7,3422.6,5.68796873]
["bitfinex-derivatives","ETHF0:USTF0",1736980542560,0.5843,3422.7,3422.6,46.48796873]
["bitfinex-derivatives","ETHF0:USTF0",1736980546168,3.2078,3423.7,3422.6,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1736980546371,3.2078,3423.7,3423.0,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1736980546572,3.79194,3423.7,3423.6,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980546969,3.79194,3423.7,3423.6,5.12678873]
["bitfinex-derivatives","ETHF0:USTF0",1736980547169,3.79194,3423.7,3423.6,46.51093873]
["bitfinex-derivatives","ETHF0:USTF0",1736980547366,3.79194,3423.7,3423.6,45.92678873]
["bitfinex-derivatives","ETHF0:USTF0",1736980551369,3.79194,3423.7,3423.6,5.12678873]
["bitfinex-derivatives","ETHF0:USTF0",1736980552675,6.11397546,3423.7,3423.6,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980555168,0.58418,3423.5,3423.3,41.38419]
["bitfinex-derivatives","ETHF0:USTF0",1736980555576,0.58418,3423.5,3423.4,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980555976,0.58418,3423.5,3423.4,5.25156873]
["bitfinex-derivatives","ETHF0:USTF0",1736980556166,0.58418,3423.5,3423.4,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980557580,0.58418,3423.5,3423.4,5.25156873]
["bitfinex-derivatives","ETHF0:USTF0",1736980557970,0.58418,3423.5,3423.4,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980560177,0.5842,3423.3,3423.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736980560383,0.5842,3423.3,3423.2,5.13228873]
["bitfinex-derivatives","ETHF0:USTF0",1736980560681,0.5842,3423.3,3423.2,5.71649873]
["bitfinex-derivatives","ETHF0:USTF0",1736980561472,0.5842,3423.3,3423.2,5.13228873]
["bitfinex-derivatives","ETHF0:USTF0",1736980562075,1.0658,3423.3,3423.2,5.13228873]
["bitfinex-derivatives","ETHF0:USTF0",1736980565081,1.0658,3423.3,3423.2,5.71649873]
["bitfinex-derivatives","ETHF0:USTF0",1736980567890,2.32203546,3424.0,3423.2,5.13228873]
["bitfinex-derivatives","ETHF0:USTF0",1736980568084,0.4554,3423.6,3423.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1736980568485,0.58414,3423.7,3423.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1736980568690,2.32203546,3424.3,3423.7,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1736980568893,2.32203546,3424.3,3424.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1736980569086,2.90606546,3424.3,3424.2,5.25142873]
["bitfinex-derivatives","ETHF0:USTF0",1736980569285,2.90606546,3424.3,3424.2,46.05142873]
["bitfinex-derivatives","ETHF0:USTF0",1736980569589,2.32203546,3424.3,3424.2,46.05142873]
["bitfinex-derivatives","ETHF0:USTF0",1736980570693,2.90606546,3424.3,3424.2,46.05142873]
["bitfinex-derivatives","ETHF0:USTF0",1736980570890,2.90606546,3424.3,3424.2,45.46738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980571094,2.90606546,3424.3,3424.2,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980572592,2.90606546,3424.3,3424.2,5.25142873]
["bitfinex-derivatives","ETHF0:USTF0",1736980572799,2.90606546,3424.3,3424.2,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980573499,2.90606546,3424.3,3424.2,5.25142873]
["bitfinex-derivatives","ETHF0:USTF0",1736980573797,2.90606546,3424.3,3424.2,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980575698,0.58403,3424.3,3424.2,5.25142873]
["bitfinex-derivatives","ETHF0:USTF0",1736980575900,3.79181,3424.5,3424.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736980576109,3.79181,3424.5,3424.4,5.25139873]
["bitfinex-derivatives","ETHF0:USTF0",1736980576596,3.79181,3424.5,3424.4,5.69589873]
["bitfinex-derivatives","ETHF0:USTF0",1736980578403,3.79181,3424.5,3424.4,5.11188873]
["bitfinex-derivatives","ETHF0:USTF0",1736980578611,3.79181,3424.5,3424.4,5.69589873]
["bitfinex-derivatives","ETHF0:USTF0",1736980582606,3.79181,3424.5,3424.4,5.11188873]
["bitfinex-derivatives","ETHF0:USTF0",1736980583813,3.79181,3424.5,3424.4,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980584014,3.2078,3424.5,3423.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736980584211,0.58409,3423.9,3423.8,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980585307,0.58413,3423.7,3423.6,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1736980585712,0.58413,3423.7,3423.6,5.25151873]
["bitfinex-derivatives","ETHF0:USTF0",1736980585909,0.5842,3423.4,3423.3,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1736980586210,0.58416,3423.5,3423.4,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980586510,2.90619546,3423.5,3423.4,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980591816,2.90619546,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980591817,1.46045,3423.4,3422.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736980592021,0.58425,3423.0,3422.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980594321,0.58425,3423.0,3422.9,5.25164873]
["bitfinex-derivatives","ETHF0:USTF0",1736980595426,0.58424,3423.1,3423.0,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1736980595924,0.58424,3423.1,3423.0,5.25161873]
["bitfinex-derivatives","ETHF0:USTF0",1736980596126,0.58424,3423.1,3423.0,46.05161873]
["bitfinex-derivatives","ETHF0:USTF0",1736980596518,0.58424,3423.1,3423.0,45.46738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980597024,0.58424,3423.1,3423.0,46.05163873]
["bitfinex-derivatives","ETHF0:USTF0",1736980598015,3.2078,3423.3,3423.0,45.46738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980598226,0.58423,3423.2,3423.1,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1736980598417,0.58423,3423.2,3423.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736980598622,0.58423,3423.2,3423.1,5.12068873]
["bitfinex-derivatives","ETHF0:USTF0",1736980600727,0.58423,3423.2,3423.1,5.70491873]
["bitfinex-derivatives","ETHF0:USTF0",1736980600930,3.2078,3423.7,3423.1,5.12068873]
["bitfinex-derivatives","ETHF0:USTF0",1736980601125,3.2078,3423.7,3423.6,5.25152873]
["bitfinex-derivatives","ETHF0:USTF0",1736980601331,5.98973546,3424.2,3423.6,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980601526,0.58406,3424.1,3424.0,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1736980601722,3.36597546,3424.2,3424.1,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980602332,3.36597546,3424.2,3424.1,5.25144873]
["bitfinex-derivatives","ETHF0:USTF0",1736980602630,3.36597546,3424.2,3424.1,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980602826,0.58404,3424.2,3424.1,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980605227,2.90607546,3424.2,3424.1,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980605729,0.58404,3424.2,3424.1,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980607822,0.58404,3424.2,3424.1,5.25144873]
["bitfinex-derivatives","ETHF0:USTF0",1736980608026,0.58404,3424.2,3424.1,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980609026,0.58404,3424.2,3424.1,5.25144873]
["bitfinex-derivatives","ETHF0:USTF0",1736980614138,0.58404,3424.2,3424.1,5.25367527]
["bitfinex-derivatives","ETHF0:USTF0",1736980614937,0.58404,3424.2,3424.1,4.66961527]
["bitfinex-derivatives","ETHF0:USTF0",1736980616738,0.58404,3424.2,3424.1,5.25367527]
["bitfinex-derivatives","ETHF0:USTF0",1736980618439,0.58404,3424.2,3424.1,4.66961527]
["bitfinex-derivatives","ETHF0:USTF0",1736980618939,0.58404,3424.2,3424.1,5.25367527]
["bitfinex-derivatives","ETHF0:USTF0",1736980625839,0.58404,3424.3,3424.2,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736980626340,0.58404,3424.3,3424.2,5.25139873]
["bitfinex-derivatives","ETHF0:USTF0",1736980627444,2.32203546,3424.5,3424.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736980627445,2.90603546,3424.5,3424.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736980627638,3.2078,3424.7,3424.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1736980627843,3.2078,3424.7,3424.6,46.05135873]
["bitfinex-derivatives","ETHF0:USTF0",1736980628233,3.2078,3424.7,3424.6,46.52335873]
["bitfinex-derivatives","ETHF0:USTF0",1736980628444,3.2078,3425.0,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736980628650,2.32203546,3425.1,3425.0,5.25129873]
["bitfinex-derivatives","ETHF0:USTF0",1736980628845,2.90592546,3425.1,3425.0,5.25129873]
["bitfinex-derivatives","ETHF0:USTF0",1736980629049,2.32203546,3425.1,3425.0,5.25129873]
["bitfinex-derivatives","ETHF0:USTF0",1736980631647,2.90592546,3425.1,3425.0,5.25129873]
["bitfinex-derivatives","ETHF0:USTF0",1736980631944,2.32203546,3425.1,3425.0,5.25129873]
["bitfinex-derivatives","ETHF0:USTF0",1736980632148,2.90592546,3425.1,3425.0,5.25129873]
["bitfinex-derivatives","ETHF0:USTF0",1736980632446,2.32203546,3425.1,3425.0,5.25129873]
["bitfinex-derivatives","ETHF0:USTF0",1736980633539,0.58388,3425.2,3425.0,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980633744,5.52983546,3425.4,3425.1,5.10908873]
["bitfinex-derivatives","ETHF0:USTF0",1736980634046,5.52983546,3425.4,3425.3,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980634246,6.11368546,3425.4,3425.3,5.25123873]
["bitfinex-derivatives","ETHF0:USTF0",1736980634445,2.90588546,3425.4,3425.3,5.25123873]
["bitfinex-derivatives","ETHF0:USTF0",1736980635545,3.2078,3426.2,3426.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736980635749,2.77023546,3426.8,3426.1,5.25110873]
["bitfinex-derivatives","ETHF0:USTF0",1736980635946,3.35384546,3426.8,3426.7,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980636445,2.77023546,3426.8,3426.7,5.25100873]
["bitfinex-derivatives","ETHF0:USTF0",1736980636644,0.4482,3426.8,3426.7,5.25100873]
["bitfinex-derivatives","ETHF0:USTF0",1736980636841,2.77023546,3426.8,3426.7,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980637045,2.77023546,3426.8,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736980637250,0.58362,3426.7,3426.6,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980641845,0.58368,3426.3,3426.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736980642148,0.58368,3426.3,3426.2,5.58318873]
["bitfinex-derivatives","ETHF0:USTF0",1736980642553,0.58368,3426.3,3426.2,6.16688873]
["bitfinex-derivatives","ETHF0:USTF0",1736980642749,0.58368,3426.3,3426.2,5.58318873]
["bitfinex-derivatives","ETHF0:USTF0",1736980644148,0.58368,3426.3,3426.2,6.16688873]
["bitfinex-derivatives","ETHF0:USTF0",1736980645754,3.2078,3426.4,3426.2,5.58318873]
["bitfinex-derivatives","ETHF0:USTF0",1736980645955,3.79148,3426.4,3426.3,5.25106873]
["bitfinex-derivatives","ETHF0:USTF0",1736980646251,3.79148,3426.4,3426.3,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980647654,3.79148,3426.4,3426.3,5.25106873]
["bitfinex-derivatives","ETHF0:USTF0",1736980649953,3.79148,3426.4,3426.3,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980650154,3.79148,3426.4,3426.3,5.25106873]
["bitfinex-derivatives","ETHF0:USTF0",1736980650355,3.79148,3426.4,3426.3,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980650553,3.79148,3426.4,3426.3,5.25106873]
["bitfinex-derivatives","ETHF0:USTF0",1736980655869,3.2078,3426.4,3426.3,5.25106873]
["bitfinex-derivatives","ETHF0:USTF0",1736980657161,3.79147,3426.4,3426.3,5.25106873]
["bitfinex-derivatives","ETHF0:USTF0",1736980657560,0.58367,3426.4,3426.3,5.25106873]
["bitfinex-derivatives","ETHF0:USTF0",1736980662669,1.60636655,3426.5,3426.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736980662869,1.60636655,3426.5,3426.4,5.25105873]
["bitfinex-derivatives","ETHF0:USTF0",1736980668372,3.2078,3426.9,3426.4,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980668576,3.2078,3426.9,3426.8,5.25098873]
["bitfinex-derivatives","ETHF0:USTF0",1736980668577,4.23050655,3426.9,3426.8,5.25098873]
["bitfinex-derivatives","ETHF0:USTF0",1736980668969,4.23050655,3426.9,3426.8,46.05098873]
["bitfinex-derivatives","ETHF0:USTF0",1736980669471,4.23050655,3426.9,3426.8,46.52768873]
["bitfinex-derivatives","ETHF0:USTF0",1736980669666,3.2078,3426.9,3426.8,46.89156371]
["bitfinex-derivatives","ETHF0:USTF0",1736980670077,3.2078,3426.9,3426.8,46.8915611]
["bitfinex-derivatives","ETHF0:USTF0",1736980670575,3.2078,3427.5,3426.8,5.5991915]
["bitfinex-derivatives","ETHF0:USTF0",1736980670874,3.2078,3427.5,3427.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736980670875,1.60620655,3427.4,3427.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736980671077,1.60620655,3427.4,3427.3,0.94723126]
["bitfinex-derivatives","ETHF0:USTF0",1736980671266,1.60620655,3427.4,3427.3,5.25088873]
["bitfinex-derivatives","ETHF0:USTF0",1736980671473,1.02270655,3427.4,3427.3,5.25088873]
["bitfinex-derivatives","ETHF0:USTF0",1736980671674,0.35464356,3427.9,3427.3,5.03083244]
["bitfinex-derivatives","ETHF0:USTF0",1736980671981,0.93805356,3427.9,3427.8,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980672276,0.93805356,3427.9,3427.8,5.25081873]
["bitfinex-derivatives","ETHF0:USTF0",1736980672477,0.93805356,3427.9,3427.8,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980672675,0.93805356,3427.9,3427.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736980672676,0.58348,3427.5,3427.4,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1736980672877,1.60618655,3427.5,3427.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736980673075,1.02270655,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980673378,0.58353,3427.2,3427.1,7.87518873]
["bitfinex-derivatives","ETHF0:USTF0",1736980677469,2.90934197,3427.2,3427.1,7.87518873]
["bitfinex-derivatives","ETHF0:USTF0",1736980677675,0.58362,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980677878,0.58362,3426.7,3426.6,7.87518873]
["bitfinex-derivatives","ETHF0:USTF0",1736980680090,0.58362,3426.7,3426.6,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980683093,0.58365,3426.5,3426.4,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1736980683390,0.58365,3426.5,3426.4,5.72264873]
["bitfinex-derivatives","ETHF0:USTF0",1736980686689,0.58365,3426.5,3426.4,6.08113832]
["bitfinex-derivatives","ETHF0:USTF0",1736980686883,0.58364,3426.6,3426.5,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736980687085,0.58364,3426.6,3426.5,5.60950576]
["bitfinex-derivatives","ETHF0:USTF0",1736980687386,0.58364,3426.6,3426.5,5.60950427]
["bitfinex-derivatives","ETHF0:USTF0",1736980687788,0.58364,3426.6,3426.5,5.60951858]
["bitfinex-derivatives","ETHF0:USTF0",1736980691290,0.58364,3426.6,3426.5,5.60956977]
["bitfinex-derivatives","ETHF0:USTF0",1736980695191,0.58364,3426.6,3426.5,5.25101873]
["bitfinex-derivatives","ETHF0:USTF0",1736980695493,0.58363,3426.7,3426.6,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736980695694,0.58363,3426.7,3426.6,0.94228966]
["bitfinex-derivatives","ETHF0:USTF0",1736980695893,0.58363,3426.7,3426.6,5.60967839]
["bitfinex-derivatives","ETHF0:USTF0",1736980697091,0.4603,3427.0,3426.6,5.02605839]
["bitfinex-derivatives","ETHF0:USTF0",1736980697293,1.04387,3427.0,3426.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980702396,2.91746,3427.5,3426.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980702397,3.2078,3428.3,3426.9,5.02636967]
["bitfinex-derivatives","ETHF0:USTF0",1736980702592,3.6827,3428.3,3428.0,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980702793,4.26604,3428.3,3428.2,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980703088,4.26604,3428.3,3427.4,4.66652]
["bitfinex-derivatives","ETHF0:USTF0",1736980703089,4.70496749,3428.3,3428.1,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980703286,5.14109,3428.3,3427.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980703494,0.5834,3428.0,3427.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980703895,0.58346,3427.6,3427.5,42.32008]
["bitfinex-derivatives","ETHF0:USTF0",1736980704195,0.58346,3427.6,3427.5,41.7366]
["bitfinex-derivatives","ETHF0:USTF0",1736980704502,0.58346,3427.6,3427.5,5.13418873]
["bitfinex-derivatives","ETHF0:USTF0",1736980707299,1.04816,3427.6,3427.5,5.13418873]
["bitfinex-derivatives","ETHF0:USTF0",1736980711390,1.04816,3427.6,3427.5,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980711594,0.4647,3427.6,3426.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736980711790,0.5836,3426.8,3426.7,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1736980712197,0.5836,3426.8,3426.7,5.15138873]
["bitfinex-derivatives","ETHF0:USTF0",1736980712806,0.5836,3426.8,3426.7,5.73500873]
["bitfinex-derivatives","ETHF0:USTF0",1736980717111,0.5836,3426.8,3426.7,6.09351922]
["bitfinex-derivatives","ETHF0:USTF0",1736980717505,0.5836,3426.8,3426.7,5.50989922]
["bitfinex-derivatives","ETHF0:USTF0",1736980718604,0.5836,3426.8,3426.7,5.15138873]
["bitfinex-derivatives","ETHF0:USTF0",1736980718804,0.5836,3426.8,3426.7,6.09354508]
["bitfinex-derivatives","ETHF0:USTF0",1736980719511,0.5836,3426.8,3426.7,6.09354773]
["bitfinex-derivatives","ETHF0:USTF0",1736980719706,0.5836,3426.8,3426.7,5.50992773]
["bitfinex-derivatives","ETHF0:USTF0",1736980719907,0.5836,3426.8,3426.7,5.15138873]
["bitfinex-derivatives","ETHF0:USTF0",1736980720206,0.5836,3426.8,3426.7,5.73500873]
["bitfinex-derivatives","ETHF0:USTF0",1736980720406,0.5836,3426.8,3426.7,6.0935555]
["bitfinex-derivatives","ETHF0:USTF0",1736980720711,0.5836,3426.8,3426.7,5.5099355]
["bitfinex-derivatives","ETHF0:USTF0",1736980720906,0.5836,3426.8,3426.7,5.73500873]
["bitfinex-derivatives","ETHF0:USTF0",1736980721102,0.5836,3426.8,3426.7,6.09356607]
["bitfinex-derivatives","ETHF0:USTF0",1736980721705,0.5836,3426.8,3426.7,5.50994607]
["bitfinex-derivatives","ETHF0:USTF0",1736980724107,0.5836,3426.8,3426.7,5.15138873]
["bitfinex-derivatives","ETHF0:USTF0",1736980734415,1.60596803,3426.8,3426.7,5.15138873]
["bitfinex-derivatives","ETHF0:USTF0",1736980734620,1.60596803,3426.8,3426.2,1.60605803]
["bitfinex-derivatives","ETHF0:USTF0",1736980734621,0.58368,3426.3,3426.2,1.60605803]
["bitfinex-derivatives","ETHF0:USTF0",1736980734922,0.58368,3426.3,3426.2,6.63218597]
["bitfinex-derivatives","ETHF0:USTF0",1736980735120,0.58368,3426.3,3426.2,1.96479724]
["bitfinex-derivatives","ETHF0:USTF0",1736980735413,0.58368,3426.3,3426.2,6.63218714]
["bitfinex-derivatives","ETHF0:USTF0",1736980737520,0.58368,3426.3,3426.2,6.72343213]
["bitfinex-derivatives","ETHF0:USTF0",1736980738718,0.58368,3426.3,3426.2,6.72356294]
["bitfinex-derivatives","ETHF0:USTF0",1736980739222,0.58368,3426.3,3426.2,6.63231896]
["bitfinex-derivatives","ETHF0:USTF0",1736980739428,0.58368,3426.5,3426.4,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736980739722,0.58368,3426.5,3426.4,6.63227896]
["bitfinex-derivatives","ETHF0:USTF0",1736980740225,0.58368,3426.5,3426.4,1.96489023]
["bitfinex-derivatives","ETHF0:USTF0",1736980740423,0.58368,3426.5,3426.4,6.63227896]
["bitfinex-derivatives","ETHF0:USTF0",1736980741324,0.58368,3426.5,3426.4,6.63243993]
["bitfinex-derivatives","ETHF0:USTF0",1736980741523,0.58363,3426.7,3426.6,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1736980741823,0.58363,3426.7,3426.6,0.94264317]
["bitfinex-derivatives","ETHF0:USTF0",1736980742022,0.58363,3426.7,3426.6,5.6100319]
["bitfinex-derivatives","ETHF0:USTF0",1736980742222,0.58363,3426.7,3426.6,5.25099873]
["bitfinex-derivatives","ETHF0:USTF0",1736980745122,0.58363,3426.7,3426.6,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1736980745320,0.58363,3426.7,3426.6,5.25099873]
["bitfinex-derivatives","ETHF0:USTF0",1736980745821,0.58361,3426.8,3426.7,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1736980746023,0.58361,3426.8,3426.7,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1736980746216,0.58361,3426.8,3426.7,5.69657873]
["bitfinex-derivatives","ETHF0:USTF0",1736980747121,0.4827,3427.0,3426.7,5.20422528]
["bitfinex-derivatives","ETHF0:USTF0",1736980747424,1.06628,3427.0,3426.9,5.25096873]
["bitfinex-derivatives","ETHF0:USTF0",1736980748125,0.58342,3427.9,3427.8,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1736980748426,1.02236803,3428.2,3427.7,1.02236803]
["bitfinex-derivatives","ETHF0:USTF0",1736980748626,1.60572803,3428.2,3428.1,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980749326,0.58336,3428.2,3428.1,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980750619,0.58341,3427.9,3427.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736980750829,0.58341,3427.9,3427.8,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1736980751028,0.58341,3427.9,3427.8,5.73361873]
["bitfinex-derivatives","ETHF0:USTF0",1736980752124,0.58341,3427.9,3427.8,5.15018873]
["bitfinex-derivatives","ETHF0:USTF0",1736980752930,0.58341,3427.9,3427.8,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980753228,0.58346,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980753529,0.58346,3427.6,3427.5,7.87518873]
["bitfinex-derivatives","ETHF0:USTF0",1736980754426,0.4554,3427.7,3427.5,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980754626,1.03886,3427.7,3427.6,5.25084873]
["bitfinex-derivatives","ETHF0:USTF0",1736980757532,0.58346,3427.7,3427.6,5.25084873]
["bitfinex-derivatives","ETHF0:USTF0",1736980758136,0.58341,3428.0,3427.9,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1736980758329,0.58341,3428.0,3427.9,5.25077873]
["bitfinex-derivatives","ETHF0:USTF0",1736980758532,0.4569,3428.2,3427.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980758727,3.6798,3428.3,3428.1,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980758928,4.26316,3428.3,3428.2,5.25074873]
["bitfinex-derivatives","ETHF0:USTF0",1736980759123,1.05536,3428.3,3428.2,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980759535,1.05536,3428.3,3428.2,5.25074873]
["bitfinex-derivatives","ETHF0:USTF0",1736980760337,0.58336,3428.3,3428.2,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980762439,0.58336,3428.3,3428.2,5.25074873]
["bitfinex-derivatives","ETHF0:USTF0",1736980762939,0.58334,3428.4,3428.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736980763134,0.58334,3428.4,3428.3,5.25071873]
["bitfinex-derivatives","ETHF0:USTF0",1736980763838,2.32453306,3428.4,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980764033,0.58338,3428.1,3428.0,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980764436,1.06438,3428.1,3428.0,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980765138,1.06438,3428.1,3427.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1736980765139,0.58343,3427.8,3427.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1736980765535,0.58343,3427.8,3427.7,5.62168873]
["bitfinex-derivatives","ETHF0:USTF0",1736980765732,0.58343,3427.8,3427.7,6.20513873]
["bitfinex-derivatives","ETHF0:USTF0",1736980767534,3.2078,3428.2,3427.7,5.62168873]
["bitfinex-derivatives","ETHF0:USTF0",1736980767849,3.2078,3428.7,3428.1,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980768045,3.2078,3428.7,3428.5,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736980768046,0.5833,3428.6,3428.5,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736980768247,3.79108,3428.7,3428.6,5.25067873]
["bitfinex-derivatives","ETHF0:USTF0",1736980768744,0.58328,3428.7,3428.6,5.25067873]
["bitfinex-derivatives","ETHF0:USTF0",1736980773744,0.58328,3428.8,3428.7,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736980774153,0.58328,3428.8,3428.7,5.25064873]
["bitfinex-derivatives","ETHF0:USTF0",1736980774851,4.1421,3429.2,3428.7,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980775148,0.58324,3429.0,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736980775548,0.58324,3429.0,3428.9,5.25062873]
["bitfinex-derivatives","ETHF0:USTF0",1736980775945,0.58324,3429.0,3428.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980782250,0.58324,3429.0,3428.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736980782451,0.58324,3428.9,3428.8,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980782848,1.05174,3429.0,3428.3,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1736980783052,0.58328,3428.7,3428.6,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980783252,2.90781306,3428.7,3428.6,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980783553,0.58334,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980783943,0.58334,3428.3,3428.2,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980787459,2.90787306,3428.3,3428.2,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980787658,0.58341,3427.9,3427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736980788153,0.5835,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980788351,0.5835,3427.4,3427.3,7.87518873]
["bitfinex-derivatives","ETHF0:USTF0",1736980788559,0.5835,3427.4,3427.3,48.67518873]
["bitfinex-derivatives","ETHF0:USTF0",1736980789258,0.5835,3427.4,3427.3,7.87518873]
["bitfinex-derivatives","ETHF0:USTF0",1736980791260,0.5835,3427.4,3427.3,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980791759,0.5835,3427.4,3427.3,5.25089873]
["bitfinex-derivatives","ETHF0:USTF0",1736980791959,0.5835,3427.4,3427.3,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980793459,0.5835,3427.4,3427.3,5.10758873]
["bitfinex-derivatives","ETHF0:USTF0",1736980793659,0.5835,3427.4,3427.3,5.69109873]
["bitfinex-derivatives","ETHF0:USTF0",1736980794166,0.5835,3427.4,3427.3,6.15229873]
["bitfinex-derivatives","ETHF0:USTF0",1736980794556,0.5835,3427.4,3427.3,5.56878873]
["bitfinex-derivatives","ETHF0:USTF0",1736980795253,2.32453306,3427.6,3427.3,5.56878873]
["bitfinex-derivatives","ETHF0:USTF0",1736980795458,0.58346,3427.6,3427.5,5.25085873]
["bitfinex-derivatives","ETHF0:USTF0",1736980795656,3.2078,3427.8,3427.5,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980795865,0.58345,3427.7,3427.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736980796265,0.58345,3427.7,3427.6,5.25083873]
["bitfinex-derivatives","ETHF0:USTF0",1736980800262,0.58345,3427.7,3427.6,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980800463,0.5835,3427.4,3427.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736980800663,0.58358,3426.9,3426.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736980800865,0.5835,3427.4,3427.3,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980801059,2.32453306,3427.7,3427.3,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980801361,2.90798306,3427.7,3427.6,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980801959,0.58345,3427.7,3427.6,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980802160,0.58344,3427.8,3427.6,5.25083873]
["bitfinex-derivatives","ETHF0:USTF0",1736980802360,0.58344,3427.8,3427.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736980802967,0.58344,3427.8,3427.7,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1736980803259,2.77393306,3428.0,3427.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736980803260,2.32453306,3428.0,3427.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736980803561,0.5834,3428.0,3427.9,5.25078873]
["bitfinex-derivatives","ETHF0:USTF0",1736980804662,0.5834,3428.0,3427.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980805669,0.5834,3428.0,3427.9,5.25079873]
["bitfinex-derivatives","ETHF0:USTF0",1736980806174,0.5834,3428.0,3427.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980806772,2.32453306,3428.3,3427.9,5.25079873]
["bitfinex-derivatives","ETHF0:USTF0",1736980806973,2.32453306,3428.3,3428.2,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980807170,2.90787306,3428.3,3428.2,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980808473,3.2078,3429.3,3428.2,10.62352827]
["bitfinex-derivatives","ETHF0:USTF0",1736980808764,3.20943306,3429.7,3429.2,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980808964,3.20943306,3429.7,3429.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1736980808965,3.79255306,3429.7,3429.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1736980809265,3.79255306,3429.7,3429.6,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980809966,3.2078,3430.0,3429.6,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980810171,2.32453306,3430.3,3429.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980810373,0.58302,3430.2,3429.9,5.25044873]
["bitfinex-derivatives","ETHF0:USTF0",1736980810764,2.32453306,3430.3,3430.0,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1736980810966,2.90754306,3430.3,3430.0,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1736980811172,2.90754306,3430.3,3429.9,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1736980811367,2.90754306,3430.3,3429.9,5.25044873]
["bitfinex-derivatives","ETHF0:USTF0",1736980811672,2.32453306,3430.3,3429.9,5.25044873]
["bitfinex-derivatives","ETHF0:USTF0",1736980811867,2.32453306,3430.3,3429.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980812066,0.58304,3430.1,3429.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980812464,2.32453306,3430.6,3430.0,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980812669,0.4575,3430.5,3430.0,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980812973,0.58304,3430.1,3430.0,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980814171,1.45758,3430.2,3429.3,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736980814367,6.99000306,3430.0,3429.6,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980814575,0.58311,3429.7,3429.6,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980814770,0.58317,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980815272,0.58317,3429.3,3429.2,7.87518873]
["bitfinex-derivatives","ETHF0:USTF0",1736980815867,1.04717,3429.3,3429.2,7.87518873]
["bitfinex-derivatives","ETHF0:USTF0",1736980818768,0.464,3429.3,3428.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736980818977,0.464,3429.3,3429.1,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980819274,0.58321,3429.1,3429.0,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980821176,0.58327,3428.8,3428.6,3.79108]
["bitfinex-derivatives","ETHF0:USTF0",1736980821480,0.58323,3429.0,3428.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980825173,0.58325,3428.9,3428.7,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736980825571,0.58325,3428.9,3428.8,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980831281,0.58325,3428.9,3428.8,5.25064873]
["bitfinex-derivatives","ETHF0:USTF0",1736980840279,0.58325,3428.9,3428.8,5.70364873]
["bitfinex-derivatives","ETHF0:USTF0",1736980842485,0.58325,3428.9,3428.8,5.25064873]
["bitfinex-derivatives","ETHF0:USTF0",1736980842782,0.58325,3428.9,3428.8,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980842983,0.58325,3428.9,3428.8,5.25064873]
["bitfinex-derivatives","ETHF0:USTF0",1736980843580,0.58325,3428.9,3428.8,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980843886,0.58325,3428.9,3428.8,5.25064873]
["bitfinex-derivatives","ETHF0:USTF0",1736980845281,0.58325,3428.9,3428.8,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980846182,0.58325,3428.9,3428.8,5.25064873]
["bitfinex-derivatives","ETHF0:USTF0",1736980846990,0.58325,3428.9,3428.8,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980850697,0.58325,3428.9,3428.8,5.25064873]
["bitfinex-derivatives","ETHF0:USTF0",1736980854993,0.464,3429.3,3428.8,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980855190,0.58323,3429.0,3428.9,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736980855591,0.58323,3429.0,3428.9,5.25060873]
["bitfinex-derivatives","ETHF0:USTF0",1736980860289,0.58323,3429.0,3428.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980860495,0.58323,3429.0,3428.9,5.25062873]
["bitfinex-derivatives","ETHF0:USTF0",1736980860888,0.58323,3429.0,3428.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980864811,0.58323,3429.0,3428.9,5.25062873]
["bitfinex-derivatives","ETHF0:USTF0",1736980869118,0.58323,3429.0,3428.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980870210,0.58323,3429.0,3428.9,5.25062873]
["bitfinex-derivatives","ETHF0:USTF0",1736980871005,0.58323,3429.0,3428.9,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980871519,0.58323,3429.0,3428.9,5.25062873]
["bitfinex-derivatives","ETHF0:USTF0",1736980872614,0.58314,3429.5,3429.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736980872814,0.4776,3430.2,3429.4,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980873010,3.2078,3430.6,3430.5,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980873214,4.22893177,3430.6,3430.3,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980873410,1.45756,3430.2,3430.0,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980873622,2.05217177,3430.1,3430.0,45.46738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980873818,2.51587177,3430.1,3430.0,45.46738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980874120,2.51587177,3430.1,3430.0,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980874320,2.95357177,3430.1,3430.0,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980874818,2.50557177,3430.1,3430.0,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980875319,0.58309,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980875520,1.60422177,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980875713,1.60422177,3429.8,3429.7,7.87518873]
["bitfinex-derivatives","ETHF0:USTF0",1736980875914,1.60422177,3429.8,3429.7,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980876520,2.08792177,3429.8,3429.7,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980877522,1.06679,3429.8,3429.7,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980880017,0.58309,3429.8,3429.7,4.66738873]
["bitfinex-derivatives","ETHF0:USTF0",1736980885118,1.45766,3430.0,3429.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736980885318,0.58311,3429.7,3429.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736980885728,0.58311,3429.7,3429.6,5.72910873]
["bitfinex-derivatives","ETHF0:USTF0",1736980886529,0.58311,3429.7,3429.6,5.14598873]
["bitfinex-derivatives","ETHF0:USTF0",1736980887422,0.58311,3429.7,3429.6,5.72910873]
["bitfinex-derivatives","ETHF0:USTF0",1736980887621,0.58311,3429.7,3429.6,5.14598873]
["bitfinex-derivatives","ETHF0:USTF0",1736980888124,0.58311,3429.7,3429.6,5.72910873]
["bitfinex-derivatives","ETHF0:USTF0",1736980889023,1.45743,3430.6,3429.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736980889327,0.58296,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980889631,0.58296,3430.6,3430.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736980889834,0.58296,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980890226,0.58302,3430.2,3430.1,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1736980891234,0.58302,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980895431,0.58302,3430.2,3430.1,3.79084]
["bitfinex-derivatives","ETHF0:USTF0",1736980901838,0.58301,3430.4,3430.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736980902136,1.60342728,3430.4,3430.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736980902539,0.4716,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980902740,0.58297,3430.6,3430.5,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736980902928,1.49201728,3430.7,3430.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736980903136,0.58299,3430.5,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736980903635,1.60340728,3430.5,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736980908937,0.58299,3430.5,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736980909137,0.58299,3430.5,3430.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736980909138,1.49201728,3430.7,3430.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736980909440,0.58297,3430.6,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736980910237,1.49201728,3430.7,3430.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736980910438,0.58299,3430.5,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736980910942,1.49201728,3430.7,3430.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736980911136,0.58297,3430.6,3430.5,3.79076]
["bitfinex-derivatives","ETHF0:USTF0",1736980911338,0.58297,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980911542,0.58297,3430.6,3430.5,3.79077]
["bitfinex-derivatives","ETHF0:USTF0",1736980912442,0.58297,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980912843,0.58297,3430.6,3430.5,3.79077]
["bitfinex-derivatives","ETHF0:USTF0",1736980913052,0.58297,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980915944,0.58297,3430.6,3430.5,3.79077]
["bitfinex-derivatives","ETHF0:USTF0",1736980916741,0.58297,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980917941,0.58297,3430.6,3430.5,3.79077]
["bitfinex-derivatives","ETHF0:USTF0",1736980919448,0.58297,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736980919646,1.05454,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736980920348,0.58295,3430.6,3430.5,3.79076]
["bitfinex-derivatives","ETHF0:USTF0",1736980925851,1.05454,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736980926057,1.05454,3430.7,3430.6,1.60336728]
["bitfinex-derivatives","ETHF0:USTF0",1736980926953,0.4716,3430.7,3430.6,1.60336728]
["bitfinex-derivatives","ETHF0:USTF0",1736980927845,1.05454,3430.7,3430.6,1.60336728]
["bitfinex-derivatives","ETHF0:USTF0",1736980928046,0.4716,3430.7,3430.6,1.60336728]
["bitfinex-derivatives","ETHF0:USTF0",1736980928847,0.4716,3430.7,3430.6,2.08156728]
["bitfinex-derivatives","ETHF0:USTF0",1736980933254,0.4716,3430.7,3430.6,2.17269306]
["bitfinex-derivatives","ETHF0:USTF0",1736980933554,0.4716,3430.7,3430.6,2.08156728]
["bitfinex-derivatives","ETHF0:USTF0",1736980933948,0.4716,3430.7,3430.6,2.17269353]
["bitfinex-derivatives","ETHF0:USTF0",1736980934348,0.4716,3430.7,3430.6,2.08156728]
["bitfinex-derivatives","ETHF0:USTF0",1736980936858,0.4716,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736980937052,1.05454,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736980940558,1.05454,3430.7,3430.6,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1736980942660,1.05454,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736980947559,0.4716,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736980948170,0.4716,3430.7,3430.6,0.67407911]
["bitfinex-derivatives","ETHF0:USTF0",1736980948655,0.4716,3430.7,3430.6,1.69449639]
["bitfinex-derivatives","ETHF0:USTF0",1736980949355,0.4716,3430.7,3430.6,4.90229639]
["bitfinex-derivatives","ETHF0:USTF0",1736980950264,0.4716,3430.7,3430.6,4.90229465]
["bitfinex-derivatives","ETHF0:USTF0",1736980951164,0.4716,3430.7,3430.6,1.69449465]
["bitfinex-derivatives","ETHF0:USTF0",1736980951363,0.4716,3430.7,3430.6,4.90229465]
["bitfinex-derivatives","ETHF0:USTF0",1736980951562,0.4716,3430.7,3430.6,4.81116728]
["bitfinex-derivatives","ETHF0:USTF0",1736980962471,0.4766,3430.8,3430.7,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736980966478,1.05952,3430.8,3430.7,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736980966774,0.4766,3430.8,3430.7,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736980967169,1.05952,3430.8,3430.7,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736980967672,0.4766,3430.8,3430.7,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736980970386,0.4766,3430.8,3430.7,3.79074]
["bitfinex-derivatives","ETHF0:USTF0",1736980971983,1.05952,3430.8,3430.7,3.79074]
["bitfinex-derivatives","ETHF0:USTF0",1736980972289,0.4766,3430.8,3430.7,3.79074]
["bitfinex-derivatives","ETHF0:USTF0",1736980973887,1.05952,3430.8,3430.7,3.79074]
["bitfinex-derivatives","ETHF0:USTF0",1736980974286,0.4766,3430.8,3430.7,3.79074]
["bitfinex-derivatives","ETHF0:USTF0",1736980987394,0.4766,3430.8,3430.7,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736980987592,0.4766,3430.8,3430.7,3.79074]
["bitfinex-derivatives","ETHF0:USTF0",1736980989191,0.4766,3430.8,3430.7,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736980989597,0.4766,3430.8,3430.7,3.79074]
["bitfinex-derivatives","ETHF0:USTF0",1736980998007,0.4766,3430.8,3430.7,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736980998399,0.4766,3430.8,3430.7,3.79074]
["bitfinex-derivatives","ETHF0:USTF0",1736981001713,0.4766,3430.8,3430.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1736981003508,1.05952,3430.8,3430.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1736981004711,1.90125,3431.2,3430.7,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736981005008,0.58291,3431.0,3430.9,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736981005208,0.58291,3431.0,3430.9,41.38287]
["bitfinex-derivatives","ETHF0:USTF0",1736981007411,0.58291,3431.0,3430.9,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736981016728,0.58291,3431.0,3430.9,3.79067]
["bitfinex-derivatives","ETHF0:USTF0",1736981020526,0.58291,3431.0,3430.9,4.81108728]
["bitfinex-derivatives","ETHF0:USTF0",1736981027829,0.58291,3431.0,3430.9,3.79067]
["bitfinex-derivatives","ETHF0:USTF0",1736981051443,0.58291,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981058141,0.58291,3431.0,3430.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1736981059949,0.58291,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981061142,0.58291,3431.0,3430.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1736981072346,0.58291,3431.0,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736981072551,0.58291,3431.0,3430.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1736981075553,0.58291,3431.0,3430.9,4.81111728]
["bitfinex-derivatives","ETHF0:USTF0",1736981078850,0.58291,3431.0,3430.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1736981088168,0.58291,3431.0,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736981088364,0.58291,3431.0,3430.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1736981101079,0.4516,3431.3,3430.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1736981101375,0.58287,3431.2,3431.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736981101776,0.58287,3431.2,3431.1,0.67396999]
["bitfinex-derivatives","ETHF0:USTF0",1736981102080,0.58287,3431.2,3431.1,0.67397108]
["bitfinex-derivatives","ETHF0:USTF0",1736981102885,0.58287,3431.2,3431.1,0.67397058]
["bitfinex-derivatives","ETHF0:USTF0",1736981103783,0.58287,3431.2,3431.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736981119191,0.58287,3431.2,3431.1,3.79065]
["bitfinex-derivatives","ETHF0:USTF0",1736981126904,0.58287,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981128197,0.58287,3431.2,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981128396,0.58292,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981130599,1.60333728,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981130806,1.02041728,3430.8,3430.3,4.22821728]
["bitfinex-derivatives","ETHF0:USTF0",1736981131005,0.58299,3430.4,3430.3,4.81121728]
["bitfinex-derivatives","ETHF0:USTF0",1736981131706,0.58299,3430.4,3429.9,3.79087]
["bitfinex-derivatives","ETHF0:USTF0",1736981131707,1.02041728,3430.4,3429.9,3.79087]
["bitfinex-derivatives","ETHF0:USTF0",1736981131896,0.58306,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981132097,1.60347728,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981132301,1.60347728,3430.0,3429.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736981132894,1.60347728,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981133299,1.02041728,3430.0,3429.5,41.82041728]
["bitfinex-derivatives","ETHF0:USTF0",1736981133502,0.58312,3429.6,3429.5,41.82041728]
["bitfinex-derivatives","ETHF0:USTF0",1736981133799,0.58314,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981134102,1.04884,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981135104,1.98214,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981146005,0.58314,3429.5,3429.4,3.79096]
["bitfinex-derivatives","ETHF0:USTF0",1736981146208,1.02041728,3429.8,3429.4,4.23506]
["bitfinex-derivatives","ETHF0:USTF0",1736981146403,0.58314,3429.5,3429.4,4.23506]
["bitfinex-derivatives","ETHF0:USTF0",1736981146610,0.58314,3429.6,3429.4,4.23505]
["bitfinex-derivatives","ETHF0:USTF0",1736981146817,3.2078,3430.0,3429.6,1.02041728]
["bitfinex-derivatives","ETHF0:USTF0",1736981147114,3.2078,3430.0,3429.8,1.02041728]
["bitfinex-derivatives","ETHF0:USTF0",1736981147315,3.2078,3430.0,3429.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736981147514,3.2078,3430.0,3429.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736981147705,3.79086,3430.0,3429.9,1.51317]
["bitfinex-derivatives","ETHF0:USTF0",1736981147909,0.58306,3430.0,3429.9,1.51317]
["bitfinex-derivatives","ETHF0:USTF0",1736981149613,0.58306,3430.0,3429.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736981150804,0.58306,3430.0,3429.9,1.51317]
["bitfinex-derivatives","ETHF0:USTF0",1736981151017,0.58305,3430.1,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736981151313,0.58305,3430.1,3430.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736981156918,0.58305,3430.1,3430.0,1.46131728]
["bitfinex-derivatives","ETHF0:USTF0",1736981157216,0.58305,3430.1,3430.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736981159419,1.02041728,3430.2,3429.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736981159625,1.06435,3430.0,3429.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736981164825,0.4813,3430.0,3429.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736981165020,0.58311,3429.7,3429.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736981168030,0.5831,3429.8,3429.6,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1736981168423,0.58308,3429.9,3429.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736981168729,0.4813,3430.0,3429.7,41.3831]
["bitfinex-derivatives","ETHF0:USTF0",1736981168926,0.58309,3429.8,3429.7,41.3831]
["bitfinex-derivatives","ETHF0:USTF0",1736981169427,0.58308,3429.9,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736981169629,0.58309,3429.8,3429.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1736981169831,0.58307,3429.9,3429.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736981170026,0.58307,3429.9,3429.7,44.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736981170636,0.58307,3429.9,3429.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1736981171234,0.4456,3430.2,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981171435,0.58309,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981172336,0.58309,3429.8,3429.7,3.79091]
["bitfinex-derivatives","ETHF0:USTF0",1736981173341,0.58307,3430.0,3429.8,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736981173646,0.58307,3430.0,3429.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736981173938,1.91451728,3430.4,3429.9,1.53327]
["bitfinex-derivatives","ETHF0:USTF0",1736981174136,0.58305,3430.0,3429.9,1.53327]
["bitfinex-derivatives","ETHF0:USTF0",1736981176445,0.58305,3430.0,3429.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736981177145,0.58305,3430.0,3429.9,1.53327]
["bitfinex-derivatives","ETHF0:USTF0",1736981179645,0.58305,3430.0,3429.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736981181446,0.58305,3430.0,3429.9,1.53327]
["bitfinex-derivatives","ETHF0:USTF0",1736981182847,0.58305,3430.0,3429.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736981184448,1.02041728,3430.1,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981184649,0.58309,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981187748,0.58309,3429.8,3429.7,4.22821728]
["bitfinex-derivatives","ETHF0:USTF0",1736981187953,0.58309,3429.8,3429.7,4.81132728]
["bitfinex-derivatives","ETHF0:USTF0",1736981190044,0.58309,3429.8,3429.7,3.79091]
["bitfinex-derivatives","ETHF0:USTF0",1736981191553,2.37405,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981191755,0.58308,3429.9,3429.8,1.49658]
["bitfinex-derivatives","ETHF0:USTF0",1736981196150,1.162,3430.6,3429.8,1.49658]
["bitfinex-derivatives","ETHF0:USTF0",1736981196151,13.66054726,3432.2,3429.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736981196452,13.66054726,3432.2,3432.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736981196644,13.66054726,3432.2,3432.1,45.61091728]
["bitfinex-derivatives","ETHF0:USTF0",1736981197050,13.66054726,3432.2,3432.1,50.61091728]
["bitfinex-derivatives","ETHF0:USTF0",1736981197356,8.9206103,3432.2,3432.1,51.51951728]
["bitfinex-derivatives","ETHF0:USTF0",1736981197555,4.22821728,3434.0,3432.1,51.51951728]
["bitfinex-derivatives","ETHF0:USTF0",1736981197556,3.2078,3434.0,3433.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736981197748,3.2078,3434.0,3433.2,4.22821728]
["bitfinex-derivatives","ETHF0:USTF0",1736981198349,3.2078,3434.0,3433.5,1.02041728]
["bitfinex-derivatives","ETHF0:USTF0",1736981198656,0.9265,3434.3,3433.7,3.79021]
["bitfinex-derivatives","ETHF0:USTF0",1736981198851,0.9265,3434.3,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981199356,1.50883,3434.3,3433.7,3.79022]
["bitfinex-derivatives","ETHF0:USTF0",1736981199551,0.9265,3434.3,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981199752,0.9265,3434.3,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736981200058,1.50884,3434.3,3433.7,3.79023]
["bitfinex-derivatives","ETHF0:USTF0",1736981200357,0.58235,3434.2,3433.7,3.79022]
["bitfinex-derivatives","ETHF0:USTF0",1736981200656,1.50883,3434.3,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736981201458,0.58234,3434.2,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736981201956,1.50883,3434.3,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736981202553,1.50883,3434.3,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981202755,1.50883,3434.3,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736981203652,4.47483,3434.3,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736981204559,3.8925,3434.3,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736981207356,3.8925,3434.3,3434.0,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1736981208357,0.00316005,3434.1,3433.9,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736981210961,0.00316005,3434.1,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736981211654,0.00316005,3434.1,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736981211859,0.00316005,3434.1,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736981212658,0.00316005,3434.1,3434.0,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736981216857,0.00316005,3434.1,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981216858,0.5824,3433.9,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981217066,0.9121,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981217254,1.49451,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981217659,1.49451,3433.8,3433.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736981218365,0.9121,3433.8,3433.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736981218662,0.58243,3433.7,3433.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736981218860,0.58243,3433.7,3433.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736981219060,1.49452,3433.8,3433.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736981219670,0.58244,3433.7,3433.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736981219864,0.58249,3433.4,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736981220061,0.58247,3433.5,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736981220262,0.9121,3433.8,3433.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736981220462,0.5825,3433.3,3433.1,44.59033]
["bitfinex-derivatives","ETHF0:USTF0",1736981220661,0.9121,3433.8,3433.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736981220861,0.58251,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981222069,3.2078,3433.2,3432.4,0.31519554]
["bitfinex-derivatives","ETHF0:USTF0",1736981222266,3.2078,3432.8,3432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981222767,0.58261,3432.6,3432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981223264,0.58263,3432.5,3432.2,3.79047]
["bitfinex-derivatives","ETHF0:USTF0",1736981223469,0.58262,3432.6,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981223676,0.58262,3432.6,3432.3,41.38265]
["bitfinex-derivatives","ETHF0:USTF0",1736981224166,0.58262,3432.6,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981224762,0.58262,3432.6,3432.4,0.0910835]
["bitfinex-derivatives","ETHF0:USTF0",1736981224965,0.58262,3432.6,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981225270,0.58262,3432.6,3432.4,0.23681981]
["bitfinex-derivatives","ETHF0:USTF0",1736981225568,3.2078,3432.8,3432.5,0.09108386]
["bitfinex-derivatives","ETHF0:USTF0",1736981225762,3.2078,3432.8,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981225963,0.58263,3432.6,3432.4,0.09108386]
["bitfinex-derivatives","ETHF0:USTF0",1736981226158,0.58263,3432.6,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736981226363,0.58263,3432.6,3432.5,0.44668055]
["bitfinex-derivatives","ETHF0:USTF0",1736981226571,0.58263,3432.6,3432.5,0.59240905]
["bitfinex-derivatives","ETHF0:USTF0",1736981226777,0.58263,3432.6,3432.5,0.59241022]
["bitfinex-derivatives","ETHF0:USTF0",1736981227273,0.58255,3433.0,3432.5,1.17503022]
["bitfinex-derivatives","ETHF0:USTF0",1736981227473,0.58255,3433.0,3432.6,0.44668055]
["bitfinex-derivatives","ETHF0:USTF0",1736981227770,0.58258,3432.8,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736981227966,0.457,3433.1,3432.6,0.44661806]
["bitfinex-derivatives","ETHF0:USTF0",1736981228171,0.58257,3432.9,3432.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736981228475,0.58257,3432.9,3432.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736981228974,0.58255,3433.0,3432.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736981229271,3.2078,3433.2,3432.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736981229573,0.58257,3432.9,3432.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736981231262,3.2078,3433.2,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981231463,3.79031,3433.2,3432.9,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736981231663,3.2078,3433.2,3433.0,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736981231872,3.79031,3433.2,3433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981232073,3.2078,3433.2,3433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981232372,0.58255,3433.0,3432.7,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1736981232676,0.58255,3433.0,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981233775,0.58256,3432.9,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981235170,3.2078,3433.2,3432.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736981235377,0.58253,3433.1,3433.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736981235565,3.2078,3433.6,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736981235566,0.58252,3433.2,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736981236868,0.58251,3433.2,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736981239775,0.5825,3433.3,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736981239977,0.5825,3433.3,3433.2,41.3825]
["bitfinex-derivatives","ETHF0:USTF0",1736981240873,3.2078,3433.6,3433.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736981241080,0.58243,3433.7,3433.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736981241476,2.89851537,3433.8,3433.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736981241674,2.89851537,3433.8,3433.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736981241978,2.89851537,3433.8,3433.7,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1736981242678,2.89851537,3433.8,3433.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736981250080,0.58242,3433.8,3433.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736981251779,3.79022,3433.8,3433.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736981254879,3.64654,3433.8,3433.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736981259791,0.00316005,3434.1,3433.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736981259792,0.58239,3434.0,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736981260292,0.58239,3434.0,3433.8,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1736981260792,0.58239,3434.0,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981261090,0.58239,3434.0,3433.8,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1736981262492,0.58239,3434.0,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736981263286,0.06776405,3434.0,3433.7,41.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736981263589,0.06776405,3434.0,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736981263590,0.65015405,3434.0,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736981264089,0.65015405,3434.0,3433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981264690,0.65015405,3434.0,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736981265891,0.06776405,3434.0,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736981266085,0.58239,3433.9,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736981266391,0.58239,3433.9,3433.8,0.93902643]
["bitfinex-derivatives","ETHF0:USTF0",1736981267094,0.58239,3433.9,3433.8,0.93904812]
["bitfinex-derivatives","ETHF0:USTF0",1736981268496,0.58239,3433.9,3433.8,41.15663812]
["bitfinex-derivatives","ETHF0:USTF0",1736981271000,0.58239,3433.9,3433.8,41.15680277]
["bitfinex-derivatives","ETHF0:USTF0",1736981271501,0.50786405,3434.0,3433.8,41.15680277]
["bitfinex-derivatives","ETHF0:USTF0",1736981271702,0.58239,3433.9,3433.8,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1736981271998,0.06776405,3434.0,3433.8,41.15679563]
["bitfinex-derivatives","ETHF0:USTF0",1736981272199,0.65015405,3434.0,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736981272500,0.65014405,3434.0,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736981272800,0.06776405,3434.0,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736981273498,0.58238,3434.0,3433.9,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736981274000,0.0709241,3434.1,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981274300,0.6532941,3434.1,3434.0,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736981274997,0.6532941,3434.1,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981275205,0.6532941,3434.1,3433.9,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736981275506,0.6532941,3434.1,3434.0,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736981275694,0.58553005,3434.1,3434.0,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736981275894,0.58553005,3434.1,3433.9,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736981276805,0.58239,3433.9,3433.8,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1736981276997,0.58239,3434.0,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736981277308,0.58239,3434.0,3433.9,0.93912979]
["bitfinex-derivatives","ETHF0:USTF0",1736981277795,0.58239,3434.0,3433.9,0.93912684]
["bitfinex-derivatives","ETHF0:USTF0",1736981278198,0.0709241,3434.1,3433.9,0.35673548]
["bitfinex-derivatives","ETHF0:USTF0",1736981278399,0.58239,3433.9,3433.8,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1736981278597,0.58239,3433.9,3433.8,41.7391387]
["bitfinex-derivatives","ETHF0:USTF0",1736981279003,0.58239,3434.0,3433.9,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736981279202,0.58239,3434.0,3433.9,0.9391187]
["bitfinex-derivatives","ETHF0:USTF0",1736981279396,0.58239,3434.0,3433.9,0.93913297]
["bitfinex-derivatives","ETHF0:USTF0",1736981280800,0.58239,3434.0,3433.9,0.93914822]
["bitfinex-derivatives","ETHF0:USTF0",1736981282411,0.58239,3434.0,3433.9,0.35676822]
["bitfinex-derivatives","ETHF0:USTF0",1736981284708,0.58546884,3434.0,3433.9,0.35676822]
["bitfinex-derivatives","ETHF0:USTF0",1736981286310,0.58545884,3434.0,3433.9,0.3568547]
["bitfinex-derivatives","ETHF0:USTF0",1736981286912,0.58239,3433.9,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736981287213,0.58239,3433.9,3433.8,1.03031968]
["bitfinex-derivatives","ETHF0:USTF0",1736981288310,0.58239,3433.9,3433.8,1.03036858]
["bitfinex-derivatives","ETHF0:USTF0",1736981289109,0.07084289,3434.0,3433.8,0.44796858]
["bitfinex-derivatives","ETHF0:USTF0",1736981289413,0.65323289,3434.0,3433.9,1.03035788]
["bitfinex-derivatives","ETHF0:USTF0",1736981290216,0.65323289,3434.0,3433.9,1.03038891]
["bitfinex-derivatives","ETHF0:USTF0",1736981290715,0.58546884,3434.0,3433.9,1.03038891]
["bitfinex-derivatives","ETHF0:USTF0",1736981291717,0.58546884,3434.0,3433.9,1.03038935]
["bitfinex-derivatives","ETHF0:USTF0",1736981292208,0.58546884,3434.0,3433.9,1.03038917]
["bitfinex-derivatives","ETHF0:USTF0",1736981294329,0.58546884,3434.0,3433.9,1.0303794]
["bitfinex-derivatives","ETHF0:USTF0",1736981294724,0.58546884,3434.0,3433.9,1.03037661]
["bitfinex-derivatives","ETHF0:USTF0",1736981295327,0.00307884,3434.0,3433.9,1.03037661]
["bitfinex-derivatives","ETHF0:USTF0",1736981296327,0.00307884,3434.0,3433.9,1.03037794]
["bitfinex-derivatives","ETHF0:USTF0",1736981298023,0.00307884,3434.0,3433.9,0.93933341]
["bitfinex-derivatives","ETHF0:USTF0",1736981298428,0.00307884,3434.0,3433.9,1.03037768]
["bitfinex-derivatives","ETHF0:USTF0",1736981298930,0.00307884,3434.0,3433.9,0.93933341]
["bitfinex-derivatives","ETHF0:USTF0",1736981299130,0.00307884,3434.0,3433.9,1.03037682]
["bitfinex-derivatives","ETHF0:USTF0",1736981299522,0.00307884,3434.0,3433.9,0.93933341]
["bitfinex-derivatives","ETHF0:USTF0",1736981299932,0.00307884,3434.0,3433.9,1.0303765]
["bitfinex-derivatives","ETHF0:USTF0",1736981300132,0.00307884,3434.0,3433.9,1.03037671]
["bitfinex-derivatives","ETHF0:USTF0",1736981302636,0.00307884,3434.0,3433.9,1.03032558]
["bitfinex-derivatives","ETHF0:USTF0",1736981303534,0.00307884,3434.0,3433.9,0.67342964]
["bitfinex-derivatives","ETHF0:USTF0",1736981304127,0.00307884,3434.0,3433.9,0.67343044]
["bitfinex-derivatives","ETHF0:USTF0",1736981306731,0.92247884,3434.0,3433.9,0.67343044]
["bitfinex-derivatives","ETHF0:USTF0",1736981307839,1.50485884,3434.0,3433.9,0.67343044]
["bitfinex-derivatives","ETHF0:USTF0",1736981309937,1.50485884,3434.0,3433.9,0.67343294]
["bitfinex-derivatives","ETHF0:USTF0",1736981310440,0.58545884,3434.0,3433.9,0.67343294]
["bitfinex-derivatives","ETHF0:USTF0",1736981311134,0.00307884,3434.0,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736981311435,0.44827884,3434.0,3433.9,0.09104603]
["bitfinex-derivatives","ETHF0:USTF0",1736981311641,1.03065884,3434.0,3433.9,0.09104603]
["bitfinex-derivatives","ETHF0:USTF0",1736981311941,0.58545884,3434.0,3433.9,0.67343488]
["bitfinex-derivatives","ETHF0:USTF0",1736981312139,1.03065884,3434.0,3433.9,0.67343488]
["bitfinex-derivatives","ETHF0:USTF0",1736981312640,1.03065884,3434.0,3433.9,0.09104488]
["bitfinex-derivatives","ETHF0:USTF0",1736981313034,0.58545884,3434.0,3433.9,0.09104488]
["bitfinex-derivatives","ETHF0:USTF0",1736981313338,0.58545884,3434.0,3433.9,0.67343488]
["bitfinex-derivatives","ETHF0:USTF0",1736981313839,0.58545884,3434.0,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736981314040,0.58545884,3434.0,3433.9,0.09104615]
["bitfinex-derivatives","ETHF0:USTF0",1736981314441,0.00307884,3434.0,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736981314640,1.02129,3433.9,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736981314938,0.58239,3433.9,3433.8,0.67344628]
["bitfinex-derivatives","ETHF0:USTF0",1736981315138,1.02129,3433.9,3433.8,0.67344628]
["bitfinex-derivatives","ETHF0:USTF0",1736981315741,1.02129,3433.9,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736981315942,1.02129,3433.9,3433.8,0.67344549]
["bitfinex-derivatives","ETHF0:USTF0",1736981316139,0.4389,3433.9,3433.8,0.67344549]
["bitfinex-derivatives","ETHF0:USTF0",1736981317846,1.02129,3433.9,3433.8,0.67344494]
["bitfinex-derivatives","ETHF0:USTF0",1736981318646,0.07084289,3434.0,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736981318846,0.07084289,3434.0,3433.9,0.67343494]
["bitfinex-derivatives","ETHF0:USTF0",1736981319144,0.58545884,3434.0,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736981320144,0.58545884,3434.0,3433.9,0.67343455]
["bitfinex-derivatives","ETHF0:USTF0",1736981320543,0.58545884,3434.0,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736981321152,0.58545884,3434.0,3433.9,0.6734346]
["bitfinex-derivatives","ETHF0:USTF0",1736981321448,0.58545884,3434.0,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736981322049,0.58545884,3434.0,3433.9,0.67343416]
["bitfinex-derivatives","ETHF0:USTF0",1736981323347,0.58545884,3434.0,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736981324547,0.58545884,3434.0,3433.9,0.67343463]
["bitfinex-derivatives","ETHF0:USTF0",1736981326151,0.58545884,3434.0,3433.9,0.67343524]
["bitfinex-derivatives","ETHF0:USTF0",1736981328253,1.0213136,3434.0,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736981328458,0.58239,3433.9,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736981328657,0.58239,3433.9,3433.8,0.67344618]
["bitfinex-derivatives","ETHF0:USTF0",1736981329160,0.58239,3433.9,3433.8,0.09104618]
["bitfinex-derivatives","ETHF0:USTF0",1736981329354,1.0213136,3434.0,3433.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736981329554,0.58241,3433.8,3433.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736981329751,0.58241,3433.8,3433.7,0.67347981]
["bitfinex-derivatives","ETHF0:USTF0",1736981329959,1.60064476,3433.8,3433.7,0.67347974]
["bitfinex-derivatives","ETHF0:USTF0",1736981330460,1.60064476,3433.8,3433.7,0.67347885]
["bitfinex-derivatives","ETHF0:USTF0",1736981330661,1.60064476,3433.8,3433.7,0.09104885]
["bitfinex-derivatives","ETHF0:USTF0",1736981331062,0.58241,3433.8,3433.7,0.09104885]
["bitfinex-derivatives","ETHF0:USTF0",1736981331260,1.60064476,3433.8,3433.7,0.09104885]
["bitfinex-derivatives","ETHF0:USTF0",1736981331758,0.58243,3433.7,3433.6,45.03164]
["bitfinex-derivatives","ETHF0:USTF0",1736981331966,1.49403,3433.7,3433.6,45.1226918]
["bitfinex-derivatives","ETHF0:USTF0",1736981333060,1.49403,3433.7,3433.6,44.6812918]
["bitfinex-derivatives","ETHF0:USTF0",1736981333860,1.49403,3433.7,3433.6,41.47349183]
["bitfinex-derivatives","ETHF0:USTF0",1736981334064,1.49403,3433.7,3433.6,41.38244]
["bitfinex-derivatives","ETHF0:USTF0",1736981335658,1.49403,3433.7,3433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981335960,1.49403,3433.7,3433.6,41.38244]
["bitfinex-derivatives","ETHF0:USTF0",1736981336158,1.49403,3433.7,3433.6,41.4734915]
["bitfinex-derivatives","ETHF0:USTF0",1736981337659,1.49403,3433.7,3433.6,41.47349135]
["bitfinex-derivatives","ETHF0:USTF0",1736981338366,1.49403,3433.7,3433.6,41.47349034]
["bitfinex-derivatives","ETHF0:USTF0",1736981339260,1.49403,3433.7,3433.6,41.38244]
["bitfinex-derivatives","ETHF0:USTF0",1736981339464,1.49403,3433.7,3433.6,41.47349115]
["bitfinex-derivatives","ETHF0:USTF0",1736981341265,1.49403,3433.7,3433.6,41.38244]
["bitfinex-derivatives","ETHF0:USTF0",1736981341464,1.49403,3433.7,3433.6,41.47349115]
["bitfinex-derivatives","ETHF0:USTF0",1736981341973,1.49403,3433.7,3433.6,40.89105176]
["bitfinex-derivatives","ETHF0:USTF0",1736981342163,1.49403,3433.7,3433.6,40.89105235]
["bitfinex-derivatives","ETHF0:USTF0",1736981342365,0.58253,3433.1,3433.0,3.79034]
["bitfinex-derivatives","ETHF0:USTF0",1736981342561,0.58253,3433.1,3433.0,0.67361771]
["bitfinex-derivatives","ETHF0:USTF0",1736981342872,1.60076476,3433.1,3433.0,0.67361771]
["bitfinex-derivatives","ETHF0:USTF0",1736981343668,0.58253,3433.1,3433.0,0.67361771]
["bitfinex-derivatives","ETHF0:USTF0",1736981343876,0.58253,3433.1,3433.0,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736981344064,0.58253,3433.1,3432.9,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1736981344271,0.4785,3433.2,3432.9,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1736981344272,1.02655,3433.0,3432.9,4.26015]
["bitfinex-derivatives","ETHF0:USTF0",1736981344975,0.06776405,3433.1,3432.9,3.76867034]
["bitfinex-derivatives","ETHF0:USTF0",1736981345274,0.65030405,3433.1,3433.0,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736981346475,0.58254,3433.1,3433.0,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736981348275,0.58254,3433.1,3433.0,41.38255]
["bitfinex-derivatives","ETHF0:USTF0",1736981352271,0.58254,3433.1,3433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981354178,0.58255,3433.0,3432.9,4.26015]
["bitfinex-derivatives","ETHF0:USTF0",1736981354577,0.58255,3433.0,3432.9,44.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736981355779,0.58255,3433.0,3432.9,41.2698]
["bitfinex-derivatives","ETHF0:USTF0",1736981356784,0.58255,3433.0,3432.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736981356986,0.58256,3432.9,3432.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736981357182,0.58256,3432.9,3432.8,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736981357485,0.58256,3432.9,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981359482,0.58504334,3432.9,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981362088,1.05424334,3432.9,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981365686,0.00248334,3432.9,3432.8,41.38258]
["bitfinex-derivatives","ETHF0:USTF0",1736981366894,0.00248334,3432.9,3432.8,44.59038]
["bitfinex-derivatives","ETHF0:USTF0",1736981368987,0.00248334,3432.9,3432.8,41.38258]
["bitfinex-derivatives","ETHF0:USTF0",1736981369785,0.00248334,3432.9,3432.8,41.47365043]
["bitfinex-derivatives","ETHF0:USTF0",1736981369989,0.00248334,3432.9,3432.8,41.38258]
["bitfinex-derivatives","ETHF0:USTF0",1736981371194,0.58504334,3432.9,3432.8,41.38258]
["bitfinex-derivatives","ETHF0:USTF0",1736981371385,0.00248334,3432.9,3432.8,41.38258]
["bitfinex-derivatives","ETHF0:USTF0",1736981372397,0.00248334,3432.9,3432.8,41.47365192]
["bitfinex-derivatives","ETHF0:USTF0",1736981373592,0.00248334,3432.9,3432.8,41.38258]
["bitfinex-derivatives","ETHF0:USTF0",1736981373890,0.00248334,3432.9,3432.8,41.47365192]
["bitfinex-derivatives","ETHF0:USTF0",1736981374286,0.00248334,3432.9,3432.8,41.47365265]
["bitfinex-derivatives","ETHF0:USTF0",1736981374485,0.58504334,3432.9,3432.8,41.47365265]
["bitfinex-derivatives","ETHF0:USTF0",1736981374789,0.58504334,3432.9,3432.8,41.38258]
["bitfinex-derivatives","ETHF0:USTF0",1736981374985,0.58504334,3432.9,3432.8,41.47365214]
["bitfinex-derivatives","ETHF0:USTF0",1736981375184,0.58504334,3432.9,3432.8,41.38258]
["bitfinex-derivatives","ETHF0:USTF0",1736981375383,0.58504334,3432.9,3432.8,41.47365268]
["bitfinex-derivatives","ETHF0:USTF0",1736981375780,0.58504334,3432.9,3432.8,41.38258]
["bitfinex-derivatives","ETHF0:USTF0",1736981375986,0.58504334,3432.9,3432.8,41.47365278]
["bitfinex-derivatives","ETHF0:USTF0",1736981376186,0.58504334,3432.9,3432.8,41.47365272]
["bitfinex-derivatives","ETHF0:USTF0",1736981377191,0.58504334,3432.9,3432.8,41.47365333]
["bitfinex-derivatives","ETHF0:USTF0",1736981378490,0.58504334,3432.9,3432.8,41.38258]
["bitfinex-derivatives","ETHF0:USTF0",1736981378689,0.58504334,3432.9,3432.8,41.4736509]
["bitfinex-derivatives","ETHF0:USTF0",1736981380599,0.58504334,3432.9,3432.8,41.47365188]
["bitfinex-derivatives","ETHF0:USTF0",1736981382492,0.58504334,3432.9,3432.8,41.47365261]
["bitfinex-derivatives","ETHF0:USTF0",1736981384390,0.58504334,3432.9,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981384593,0.58504334,3432.9,3432.8,41.38258]
["bitfinex-derivatives","ETHF0:USTF0",1736981384888,0.58504334,3432.9,3432.8,41.47365337]
["bitfinex-derivatives","ETHF0:USTF0",1736981385190,0.58504334,3432.9,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981385993,0.58504334,3432.9,3432.8,40.89107475]
["bitfinex-derivatives","ETHF0:USTF0",1736981386193,0.58504334,3432.9,3432.8,40.89107477]
["bitfinex-derivatives","ETHF0:USTF0",1736981386394,0.58504334,3432.9,3432.8,40.89107479]
["bitfinex-derivatives","ETHF0:USTF0",1736981387091,0.58504334,3432.9,3432.8,40.89107498]
["bitfinex-derivatives","ETHF0:USTF0",1736981387891,0.58504334,3432.9,3432.8,41.03679446]
["bitfinex-derivatives","ETHF0:USTF0",1736981388099,0.00248334,3432.9,3432.8,41.61936983]
["bitfinex-derivatives","ETHF0:USTF0",1736981388487,0.58504334,3432.9,3432.8,41.61936983]
["bitfinex-derivatives","ETHF0:USTF0",1736981389390,0.58504334,3432.9,3432.8,0.81937083]
["bitfinex-derivatives","ETHF0:USTF0",1736981389588,0.58504334,3432.9,3432.8,0.81936967]
["bitfinex-derivatives","ETHF0:USTF0",1736981389794,0.58504334,3432.9,3432.8,0.81937073]
["bitfinex-derivatives","ETHF0:USTF0",1736981390395,0.58504334,3432.9,3432.8,0.81935444]
["bitfinex-derivatives","ETHF0:USTF0",1736981390892,0.58504334,3432.9,3432.8,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1736981391091,0.58504334,3432.9,3432.8,0.81936757]
["bitfinex-derivatives","ETHF0:USTF0",1736981391295,0.58504334,3432.9,3432.8,0.67365214]
["bitfinex-derivatives","ETHF0:USTF0",1736981392596,0.58504334,3432.9,3432.8,0.67365242]
["bitfinex-derivatives","ETHF0:USTF0",1736981397600,0.58504334,3432.9,3432.8,0.09107242]
["bitfinex-derivatives","ETHF0:USTF0",1736981397897,0.58504334,3432.9,3432.8,0.67365242]
["bitfinex-derivatives","ETHF0:USTF0",1736981399506,0.58504334,3432.9,3432.8,0.09107242]
["bitfinex-derivatives","ETHF0:USTF0",1736981400393,0.58504334,3432.9,3432.8,0.09107581]
["bitfinex-derivatives","ETHF0:USTF0",1736981401398,1.02704334,3432.9,3432.8,0.09107581]
["bitfinex-derivatives","ETHF0:USTF0",1736981403706,1.02704334,3432.9,3432.8,0.09107185]
["bitfinex-derivatives","ETHF0:USTF0",1736981406201,1.02704334,3432.9,3432.8,0.09107231]
["bitfinex-derivatives","ETHF0:USTF0",1736981406905,0.58258,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981407106,0.58258,3432.8,3432.7,3.29887178]
["bitfinex-derivatives","ETHF0:USTF0",1736981407704,0.58258,3432.8,3432.7,3.29887169]
["bitfinex-derivatives","ETHF0:USTF0",1736981408303,1.05938,3432.8,3432.7,3.29887169]
["bitfinex-derivatives","ETHF0:USTF0",1736981411821,1.05938,3432.8,3432.7,3.88147169]
["bitfinex-derivatives","ETHF0:USTF0",1736981413915,1.05938,3432.8,3432.7,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1736981414120,1.05938,3432.8,3432.7,3.88147174]
["bitfinex-derivatives","ETHF0:USTF0",1736981419328,1.05938,3432.8,3432.7,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1736981419530,1.05938,3432.8,3432.7,3.8814717]
["bitfinex-derivatives","ETHF0:USTF0",1736981421327,1.05938,3432.8,3432.7,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1736981421531,1.05938,3432.8,3432.7,3.88147233]
["bitfinex-derivatives","ETHF0:USTF0",1736981425621,1.52738,3432.8,3432.7,3.88147233]
["bitfinex-derivatives","ETHF0:USTF0",1736981427929,1.52738,3432.8,3432.7,3.88147213]
["bitfinex-derivatives","ETHF0:USTF0",1736981429333,1.52738,3432.8,3432.7,3.88147222]
["bitfinex-derivatives","ETHF0:USTF0",1736981431231,1.52738,3432.8,3432.7,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1736981431537,1.52738,3432.8,3432.7,3.88147227]
["bitfinex-derivatives","ETHF0:USTF0",1736981434737,1.5298092,3432.8,3432.7,3.88147227]
["bitfinex-derivatives","ETHF0:USTF0",1736981435235,1.5298092,3432.8,3432.7,3.88147224]
["bitfinex-derivatives","ETHF0:USTF0",1736981435834,1.5298092,3432.8,3432.7,3.88147219]
["bitfinex-derivatives","ETHF0:USTF0",1736981438941,1.5298092,3432.8,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736981439241,0.5826,3432.7,3432.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1736981439442,0.5826,3432.7,3432.6,1.15417771]
["bitfinex-derivatives","ETHF0:USTF0",1736981441139,0.5826,3432.7,3432.6,1.15417713]
["bitfinex-derivatives","ETHF0:USTF0",1736981442444,0.5826,3432.7,3432.6,1.15417875]
["bitfinex-derivatives","ETHF0:USTF0",1736981442739,0.5826,3432.7,3432.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1736981442941,0.5826,3432.7,3432.6,1.15417954]
["bitfinex-derivatives","ETHF0:USTF0",1736981443137,0.5826,3432.7,3432.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1736981444444,0.65278325,3432.8,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736981444942,0.65278325,3432.8,3432.7,0.67367521]
["bitfinex-derivatives","ETHF0:USTF0",1736981445444,0.65278325,3432.8,3432.7,0.67367586]
["bitfinex-derivatives","ETHF0:USTF0",1736981446242,0.5850192,3432.8,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736981446645,0.5850192,3432.8,3432.7,0.67367586]
["bitfinex-derivatives","ETHF0:USTF0",1736981447149,0.5850192,3432.8,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736981447345,0.5850192,3432.8,3432.7,0.67367563]
["bitfinex-derivatives","ETHF0:USTF0",1736981447642,0.5850192,3432.8,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736981447843,0.5850192,3432.8,3432.7,0.67367566]
["bitfinex-derivatives","ETHF0:USTF0",1736981449042,1.60325396,3432.8,3432.7,0.67367566]
["bitfinex-derivatives","ETHF0:USTF0",1736981449946,1.60325396,3432.8,3432.7,0.67367509]
["bitfinex-derivatives","ETHF0:USTF0",1736981450142,1.02066396,3432.8,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736981450337,1.02066396,3432.8,3432.7,0.67367491]
["bitfinex-derivatives","ETHF0:USTF0",1736981451839,1.02066396,3432.8,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736981452848,1.02066396,3432.8,3432.7,0.67367399]
["bitfinex-derivatives","ETHF0:USTF0",1736981453153,1.02066396,3432.8,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736981457950,1.60324396,3432.8,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736981458151,1.60324396,3432.8,3432.7,0.67367434]
["bitfinex-derivatives","ETHF0:USTF0",1736981458352,1.02066396,3432.8,3432.7,0.67367434]
["bitfinex-derivatives","ETHF0:USTF0",1736981459153,1.60324396,3432.8,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736981459548,0.5826,3432.7,3432.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1736981459749,1.0264,3432.7,3432.6,1.15417781]
["bitfinex-derivatives","ETHF0:USTF0",1736981460954,1.0264,3432.7,3432.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1736981461157,0.4438,3432.7,3432.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1736981461848,0.58261,3432.6,3432.5,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1736981462153,1.60084476,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981463147,0.5827,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981463350,1.60093476,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981463651,1.01823476,3432.1,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981463850,1.48862,3432.0,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981464051,0.58275,3431.8,3431.7,4.59014862]
["bitfinex-derivatives","ETHF0:USTF0",1736981464244,1.60098476,3431.8,3431.7,4.59014862]
["bitfinex-derivatives","ETHF0:USTF0",1736981464652,0.58277,3431.7,3431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981465346,0.58278,3431.6,3431.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736981465552,1.60101476,3431.6,3431.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736981465952,0.5828,3431.5,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981466153,1.0265,3431.5,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981466458,1.0265,3431.5,3431.4,41.38282]
["bitfinex-derivatives","ETHF0:USTF0",1736981468061,1.0265,3431.5,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981468757,1.0265,3431.5,3431.4,41.38282]
["bitfinex-derivatives","ETHF0:USTF0",1736981469661,1.0265,3431.5,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981472258,1.4637,3431.5,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981473763,0.5828,3431.5,3431.4,41.38282]
["bitfinex-derivatives","ETHF0:USTF0",1736981474059,0.5828,3431.5,3431.4,41.82382]
["bitfinex-derivatives","ETHF0:USTF0",1736981474453,0.5828,3431.5,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981475062,0.5828,3431.5,3431.4,41.38282]
["bitfinex-derivatives","ETHF0:USTF0",1736981476253,0.5828,3431.5,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981477762,0.58282,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981477961,1.60105476,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981478264,1.60105476,3431.4,3431.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736981480668,2.06595476,3431.4,3431.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736981481170,2.06595476,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981481661,0.58287,3431.1,3431.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736981481866,0.58289,3431.0,3430.9,1.96079]
["bitfinex-derivatives","ETHF0:USTF0",1736981482062,1.05789,3431.0,3430.9,1.96079]
["bitfinex-derivatives","ETHF0:USTF0",1736981482265,1.05789,3431.0,3430.9,42.76079]
["bitfinex-derivatives","ETHF0:USTF0",1736981482662,1.05789,3431.0,3430.9,42.32499]
["bitfinex-derivatives","ETHF0:USTF0",1736981483367,1.05789,3431.0,3430.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736981483571,1.05789,3431.0,3430.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736981485257,0.5829,3430.9,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736981485460,1.60113476,3430.9,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736981486167,1.60113476,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981486367,0.58297,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981486569,1.60120476,3430.5,3430.4,3.79079]
["bitfinex-derivatives","ETHF0:USTF0",1736981487871,1.60120476,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981488568,1.60120476,3430.5,3430.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736981488569,0.583,3430.3,3430.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736981488769,1.60123476,3430.3,3430.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736981488973,1.60123476,3430.3,3430.2,41.7442]
["bitfinex-derivatives","ETHF0:USTF0",1736981489172,2.06823476,3430.3,3430.2,41.7442]
["bitfinex-derivatives","ETHF0:USTF0",1736981491374,2.06823476,3430.3,3430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981494374,1.48523476,3430.3,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981494565,1.60127476,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981494970,1.60127476,3430.1,3430.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736981496776,1.60127476,3430.1,3430.0,44.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736981499675,1.60127476,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981500674,0.58306,3430.0,3429.9,41.38306]
["bitfinex-derivatives","ETHF0:USTF0",1736981500980,1.03686,3430.0,3429.9,41.38306]
["bitfinex-derivatives","ETHF0:USTF0",1736981510783,1.03686,3430.0,3429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981511983,0.58306,3430.0,3429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981520394,0.58307,3429.9,3429.8,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736981520693,1.60130476,3429.9,3429.8,44.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736981521590,0.58307,3429.9,3429.8,44.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736981524896,0.58307,3429.9,3429.8,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736981527198,0.58307,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981528202,0.58311,3429.7,3429.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736981528398,1.60134476,3429.7,3429.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736981533301,2.04174476,3429.7,3429.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736981534197,1.45863476,3429.7,3429.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736981534407,0.58316,3429.4,3429.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736981534803,1.02786,3429.4,3429.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736981537503,0.4447,3429.4,3429.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1736981537713,1.60140476,3429.3,3429.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1736981538608,1.60140476,3429.3,3429.2,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736981541915,5.82743952,3429.3,3429.2,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736981542306,5.82743952,3429.3,3428.7,41.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736981542307,5.24426952,3429.3,3428.7,41.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736981542514,1.60149476,3428.8,3428.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736981543214,2.05009476,3428.8,3428.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736981544113,1.46683476,3428.8,3428.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736981544419,1.60152476,3428.6,3428.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736981544713,1.60152476,3428.6,3428.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736981544714,1.01823476,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981545017,0.58333,3428.4,3428.3,0.41113595]
["bitfinex-derivatives","ETHF0:USTF0",1736981546512,1.60156476,3428.4,3428.3,0.41113595]
["bitfinex-derivatives","ETHF0:USTF0",1736981549621,0.58336,3428.2,3428.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736981550620,1.60159476,3428.2,3428.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736981554825,1.01823476,3428.4,3428.1,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736981555016,1.01823476,3428.8,3428.3,1.01823476]
["bitfinex-derivatives","ETHF0:USTF0",1736981555324,0.58324,3429.0,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736981555525,1.01823476,3428.9,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736981559918,1.01823476,3428.9,3428.8,41.38325]
["bitfinex-derivatives","ETHF0:USTF0",1736981563623,1.01823476,3428.9,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736981567446,1.60147476,3428.9,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736981568943,1.01823476,3428.9,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736981569737,1.60147476,3428.9,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736981570243,1.60147476,3428.9,3428.8,3.79105]
["bitfinex-derivatives","ETHF0:USTF0",1736981572846,1.60147476,3428.9,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736981574747,0.58326,3428.8,3428.7,41.38327]
["bitfinex-derivatives","ETHF0:USTF0",1736981575045,1.50776,3428.8,3428.7,41.38327]
["bitfinex-derivatives","ETHF0:USTF0",1736981576947,1.50776,3428.8,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981577141,1.50776,3428.8,3428.7,41.38328]
["bitfinex-derivatives","ETHF0:USTF0",1736981578945,0.9245,3428.8,3428.7,41.38328]
["bitfinex-derivatives","ETHF0:USTF0",1736981579352,1.50776,3428.8,3428.7,41.38328]
["bitfinex-derivatives","ETHF0:USTF0",1736981583846,1.94476,3428.8,3428.7,41.38328]
["bitfinex-derivatives","ETHF0:USTF0",1736981588754,1.3615,3428.8,3428.7,41.38328]
["bitfinex-derivatives","ETHF0:USTF0",1736981591760,0.9245,3428.8,3428.7,41.38328]
["bitfinex-derivatives","ETHF0:USTF0",1736981598558,0.4507,3428.8,3428.7,41.38328]
["bitfinex-derivatives","ETHF0:USTF0",1736981600060,0.4507,3428.8,3428.7,44.59108]
["bitfinex-derivatives","ETHF0:USTF0",1736981602762,0.9085,3428.8,3428.7,44.59108]
["bitfinex-derivatives","ETHF0:USTF0",1736981604266,0.4507,3428.8,3428.7,44.59108]
["bitfinex-derivatives","ETHF0:USTF0",1736981606064,0.903,3428.8,3428.7,44.59108]
["bitfinex-derivatives","ETHF0:USTF0",1736981609465,1.0249,3429.2,3428.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736981609666,0.4709,3429.1,3429.0,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736981610665,0.4709,3429.1,3429.0,0.67440199]
["bitfinex-derivatives","ETHF0:USTF0",1736981611073,0.4795,3429.7,3429.0,0.09117199]
["bitfinex-derivatives","ETHF0:USTF0",1736981611271,1.95163476,3429.6,3429.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736981611569,2.99790869,3430.4,3429.6,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1736981611570,1.01823476,3430.2,3429.6,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1736981611768,1.01823476,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736981611769,1.47483476,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736981612159,1.47483476,3430.2,3430.1,0.67418526]
["bitfinex-derivatives","ETHF0:USTF0",1736981612363,1.47483476,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736981612569,2.05785476,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736981613673,1.03962,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736981613971,2.05785476,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736981617174,2.05785476,3430.2,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981617474,2.05785476,3430.2,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736981617671,1.47483476,3430.2,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736981617873,0.58304,3430.1,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736981619465,1.47483476,3430.2,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981619665,2.05785476,3430.2,3430.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736981620667,0.58304,3430.1,3430.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736981621561,1.47483476,3430.2,3430.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736981622774,0.58304,3430.1,3429.9,3.79086]
["bitfinex-derivatives","ETHF0:USTF0",1736981623867,0.58304,3430.1,3430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981624664,0.58304,3430.1,3430.0,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736981625171,1.47483476,3430.2,3430.0,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736981625369,2.05786476,3430.2,3430.0,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736981625571,0.58304,3430.1,3430.0,41.86025]
["bitfinex-derivatives","ETHF0:USTF0",1736981626771,2.05786476,3430.2,3430.0,41.86025]
["bitfinex-derivatives","ETHF0:USTF0",1736981627868,0.58304,3430.1,3430.0,41.86025]
["bitfinex-derivatives","ETHF0:USTF0",1736981630075,1.01823476,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736981630276,1.60125476,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736981631374,1.60125476,3430.2,3430.0,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736981631574,0.58304,3430.1,3430.0,41.86025]
["bitfinex-derivatives","ETHF0:USTF0",1736981634081,1.01823476,3430.2,3430.0,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736981634284,1.60126476,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736981635481,1.60126476,3430.2,3430.0,41.86025]
["bitfinex-derivatives","ETHF0:USTF0",1736981636180,1.60126476,3430.2,3430.0,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736981636378,1.60126476,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736981636982,0.9133,3430.6,3430.0,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736981637286,0.4506,3430.6,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736981637677,1.01823476,3430.9,3430.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736981637884,1.01823476,3430.9,3430.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736981638280,1.01823476,3430.9,3430.8,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1736981638886,1.60113476,3430.9,3430.8,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1736981639284,1.01823476,3430.9,3430.8,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1736981639480,0.459,3431.0,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736981639681,0.459,3431.0,3430.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1736981639682,1.47723476,3431.0,3430.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1736981644186,0.459,3431.0,3430.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1736981648689,1.47723476,3431.0,3430.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1736981649392,0.459,3431.0,3430.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1736981649591,0.58282,3431.4,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736981649991,0.58282,3431.4,3431.3,41.38283]
["bitfinex-derivatives","ETHF0:USTF0",1736981650291,0.58282,3431.4,3431.3,41.83083]
["bitfinex-derivatives","ETHF0:USTF0",1736981650700,0.8894,3431.7,3431.3,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1736981650904,1.01823476,3431.6,3431.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736981651098,1.01823476,3431.6,3431.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736981651295,0.4407,3431.7,3431.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736981651496,0.4407,3431.7,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736981651699,0.4407,3431.7,3431.6,3.79058]
["bitfinex-derivatives","ETHF0:USTF0",1736981652109,1.01823476,3431.9,3431.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736981652301,1.90873476,3432.1,3431.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736981652500,1.90873476,3432.1,3432.0,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1736981653399,1.90873476,3432.1,3432.0,41.38272]
["bitfinex-derivatives","ETHF0:USTF0",1736981653597,0.8905,3432.1,3432.0,44.59052]
["bitfinex-derivatives","ETHF0:USTF0",1736981653800,0.4418,3432.1,3432.0,44.59052]
["bitfinex-derivatives","ETHF0:USTF0",1736981656010,0.4418,3432.1,3432.0,45.60875476]
["bitfinex-derivatives","ETHF0:USTF0",1736981656604,0.58268,3432.2,3432.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736981656810,0.58268,3432.2,3432.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1736981660204,0.4438,3432.4,3432.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736981660409,0.4438,3432.4,3432.3,1.60089476]
["bitfinex-derivatives","ETHF0:USTF0",1736981660911,1.02645,3432.4,3432.3,1.59879038]
["bitfinex-derivatives","ETHF0:USTF0",1736981661711,0.4438,3432.4,3432.3,1.59879038]
["bitfinex-derivatives","ETHF0:USTF0",1736981664415,0.4438,3432.4,3432.3,4.80659038]
["bitfinex-derivatives","ETHF0:USTF0",1736981665308,1.02645,3432.4,3432.3,4.80659038]
["bitfinex-derivatives","ETHF0:USTF0",1736981665705,1.02645,3432.4,3432.3,4.22603476]
["bitfinex-derivatives","ETHF0:USTF0",1736981665907,1.02645,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981667310,1.02645,3432.4,3432.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1736981667509,0.4438,3432.4,3432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981667718,0.5827,3432.1,3432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981669715,0.58273,3431.9,3431.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1736981670216,0.58273,3431.9,3431.8,41.38274]
["bitfinex-derivatives","ETHF0:USTF0",1736981671319,0.58272,3432.0,3431.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736981671614,0.8891,3432.2,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981672018,0.58273,3432.0,3431.9,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1736981674721,0.58271,3432.1,3432.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736981675923,0.58273,3431.9,3431.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1736981680830,1.01823476,3432.1,3431.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1736981681031,1.60094476,3432.1,3431.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1736981681330,1.60094476,3432.1,3431.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736981682122,0.58272,3432.0,3431.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736981684439,1.60094476,3432.1,3432.0,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1736981687730,0.58271,3432.1,3432.0,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1736981688627,3.2078,3432.5,3431.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736981688825,1.03315,3432.4,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981689131,0.4505,3432.4,3432.3,41.38265]
["bitfinex-derivatives","ETHF0:USTF0",1736981689525,0.4505,3432.4,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981692226,1.60085476,3432.6,3432.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736981692432,2.04395476,3432.6,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736981694227,1.46133476,3432.6,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736981698942,2.04394476,3432.6,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736981705844,2.04394476,3432.6,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736981706346,0.58263,3432.5,3432.3,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1736981708049,0.58265,3432.4,3432.3,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1736981712155,0.58266,3432.3,3432.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736981717067,1.46133476,3432.6,3432.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736981717255,0.58265,3432.4,3432.3,0.67373587]
["bitfinex-derivatives","ETHF0:USTF0",1736981717555,0.58265,3432.4,3432.3,0.67373574]
["bitfinex-derivatives","ETHF0:USTF0",1736981719461,0.58265,3432.4,3432.3,0.67373564]
["bitfinex-derivatives","ETHF0:USTF0",1736981721260,0.58265,3432.4,3432.3,0.09108564]
["bitfinex-derivatives","ETHF0:USTF0",1736981721462,0.58265,3432.4,3432.3,0.09108896]
["bitfinex-derivatives","ETHF0:USTF0",1736981722859,0.58265,3432.4,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736981723165,0.58265,3432.4,3432.3,0.67374888]
["bitfinex-derivatives","ETHF0:USTF0",1736981723662,0.58264,3432.5,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736981725769,0.58265,3432.4,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981725970,0.4431,3432.6,3432.3,0.67373538]
["bitfinex-derivatives","ETHF0:USTF0",1736981726266,0.58265,3432.5,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981729167,0.58265,3432.5,3432.4,0.6737341]
["bitfinex-derivatives","ETHF0:USTF0",1736981729667,0.58265,3432.5,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981729967,0.58265,3432.5,3432.4,0.67373402]
["bitfinex-derivatives","ETHF0:USTF0",1736981730268,0.58265,3432.5,3432.4,0.67373407]
["bitfinex-derivatives","ETHF0:USTF0",1736981730571,0.58265,3432.5,3432.4,0.67373392]
["bitfinex-derivatives","ETHF0:USTF0",1736981730776,0.58265,3432.5,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981735879,0.4431,3432.6,3432.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736981736070,0.58265,3432.4,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981736675,0.58263,3432.5,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736981736875,0.58265,3432.4,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736981737176,0.4431,3432.6,3432.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736981737371,0.58265,3432.4,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981737572,0.58263,3432.5,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981737773,0.58265,3432.4,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981738581,0.4431,3432.6,3432.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736981738773,0.58265,3432.4,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736981741688,0.58265,3432.5,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736981745099,0.4431,3432.6,3432.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736981745387,1.02571,3432.6,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736981745795,0.4431,3432.6,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736981746898,1.02571,3432.6,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736981748996,0.4431,3432.6,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736981751299,0.4431,3432.6,3432.5,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1736981751697,1.02571,3432.6,3432.5,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1736981751896,4.24075,3433.0,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736981752098,5.25898476,3433.0,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736981752500,5.71858476,3433.0,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736981752699,3.2078,3433.0,3432.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736981752903,3.2078,3433.0,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736981753103,0.58255,3433.0,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736981753410,1.01823476,3433.2,3432.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736981753595,0.58254,3433.1,3433.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736981754606,0.58255,3433.0,3432.9,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736981754795,1.05655,3433.0,3432.9,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736981754993,0.474,3433.0,3432.9,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736981755193,1.05655,3433.0,3432.9,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736981760203,0.474,3433.0,3432.9,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736981760407,1.05655,3433.0,3432.9,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736981762405,0.474,3433.0,3432.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736981762613,1.49223476,3433.0,3432.6,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736981762803,1.04187,3432.9,3432.8,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1736981763305,0.4593,3432.9,3432.6,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736981763507,1.04187,3432.9,3432.8,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1736981766901,0.58256,3433.0,3432.9,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736981767106,0.58254,3433.1,3433.0,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736981767511,1.95223476,3433.3,3433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981767714,3.46055774,3433.6,3433.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736981768013,3.79022,3433.8,3433.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736981768815,3.79022,3433.8,3433.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736981769011,3.79022,3433.8,3433.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736981769212,0.58244,3433.7,3433.5,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736981769411,1.03584,3433.7,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736981769816,1.03584,3433.7,3433.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736981770021,0.58245,3433.6,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736981771415,1.03584,3433.7,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736981776118,0.4534,3433.7,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736981777113,1.03583,3433.7,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736981778619,1.03583,3433.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981778620,0.58246,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981778915,1.01823476,3433.5,3433.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736981779115,1.06259,3433.4,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736981779614,1.0378,3433.3,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736981780912,0.4553,3433.3,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736981784313,1.47353476,3433.3,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736981785718,2.05602476,3433.3,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736981788526,1.47353476,3433.3,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736981788822,2.05602476,3433.3,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736981790221,1.47353476,3433.3,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736981790424,2.05602476,3433.3,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736981791428,1.47353476,3433.3,3433.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736981791726,2.05604476,3433.3,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736981795625,2.05604476,3433.3,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981795626,0.58253,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981795931,1.60076476,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981797727,0.58256,3432.9,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981798033,1.60079476,3432.9,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981798526,2.50379476,3432.9,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981799632,0.58258,3432.8,3432.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736981800226,0.58261,3432.7,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736981801728,1.92123476,3432.9,3432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981802032,0.58261,3432.6,3432.5,41.38262]
["bitfinex-derivatives","ETHF0:USTF0",1736981802740,0.58261,3432.6,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736981841967,0.58264,3432.5,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736981851361,0.58265,3432.4,3432.3,42.28106]
["bitfinex-derivatives","ETHF0:USTF0",1736981855269,0.58265,3432.4,3432.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736981855670,1.48215,3432.4,3432.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736981857174,0.58273,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981857367,1.60096476,3431.9,3431.8,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736981857869,1.60096476,3431.9,3431.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736981866876,1.60096476,3431.9,3431.8,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736981867582,1.60096476,3431.9,3431.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736981871382,1.60096476,3431.9,3431.4,41.38281]
["bitfinex-derivatives","ETHF0:USTF0",1736981871383,0.5828,3431.5,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981883503,1.01823476,3431.6,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981883704,1.60105476,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981884107,1.60105476,3431.4,3431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981884408,1.60105476,3431.4,3431.3,41.38283]
["bitfinex-derivatives","ETHF0:USTF0",1736981885602,1.60105476,3431.4,3431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981885903,1.60105476,3431.4,3431.3,41.38283]
["bitfinex-derivatives","ETHF0:USTF0",1736981888608,1.60105476,3431.4,3431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981890510,1.60105476,3431.4,3431.3,41.38283]
["bitfinex-derivatives","ETHF0:USTF0",1736981893216,0.58282,3431.4,3431.3,41.38283]
["bitfinex-derivatives","ETHF0:USTF0",1736981905918,2.00742,3431.4,3431.3,41.38283]
["bitfinex-derivatives","ETHF0:USTF0",1736981922326,1.4246,3431.4,3430.9,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1736981922531,0.58289,3431.1,3431.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736981924136,0.58289,3431.1,3431.0,0.67399307]
["bitfinex-derivatives","ETHF0:USTF0",1736981924331,0.58289,3431.1,3431.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736981924540,1.60110476,3431.1,3431.0,0.09112307]
["bitfinex-derivatives","ETHF0:USTF0",1736981925136,0.58289,3431.0,3430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981925338,1.48869,3431.0,3430.9,40.89112514]
["bitfinex-derivatives","ETHF0:USTF0",1736981926439,1.48869,3431.0,3430.9,40.89112797]
["bitfinex-derivatives","ETHF0:USTF0",1736981926835,1.48869,3431.0,3430.9,40.89112739]
["bitfinex-derivatives","ETHF0:USTF0",1736981929140,1.95869,3431.0,3430.9,41.35782739]
["bitfinex-derivatives","ETHF0:USTF0",1736981930039,1.48869,3431.0,3430.9,41.83962739]
["bitfinex-derivatives","ETHF0:USTF0",1736981931845,1.48869,3431.0,3430.9,41.83962408]
["bitfinex-derivatives","ETHF0:USTF0",1736981932350,1.48869,3431.0,3430.9,41.83962361]
["bitfinex-derivatives","ETHF0:USTF0",1736981933049,1.48869,3431.0,3430.9,41.83962342]
["bitfinex-derivatives","ETHF0:USTF0",1736981936145,1.04459,3431.0,3430.9,41.83962342]
["bitfinex-derivatives","ETHF0:USTF0",1736981936351,1.04459,3431.0,3430.9,41.8396239]
["bitfinex-derivatives","ETHF0:USTF0",1736981940141,1.04459,3431.0,3430.9,42.4225239]
["bitfinex-derivatives","ETHF0:USTF0",1736981941749,1.04459,3431.0,3430.9,42.42252426]
["bitfinex-derivatives","ETHF0:USTF0",1736981943554,1.04459,3431.0,3430.9,42.42252456]
["bitfinex-derivatives","ETHF0:USTF0",1736981945556,1.04459,3431.0,3430.9,42.42252535]
["bitfinex-derivatives","ETHF0:USTF0",1736981950150,0.4766,3431.4,3430.9,42.42252535]
["bitfinex-derivatives","ETHF0:USTF0",1736981950151,3.2078,3432.6,3430.9,46.83962535]
["bitfinex-derivatives","ETHF0:USTF0",1736981950354,0.58262,3432.6,3432.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736981950551,1.01823476,3432.7,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736981951067,4.71045,3433.0,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981951355,1.01823476,3432.9,3432.8,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1736981951759,1.93833476,3433.0,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736981951964,1.93833476,3433.0,3432.3,45.02603476]
["bitfinex-derivatives","ETHF0:USTF0",1736981952163,1.01823476,3432.8,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736981952360,1.01823476,3432.8,3432.3,45.02603476]
["bitfinex-derivatives","ETHF0:USTF0",1736981952566,1.60081476,3432.8,3432.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736981953059,1.01823476,3432.8,3432.3,45.02603476]
["bitfinex-derivatives","ETHF0:USTF0",1736981953261,1.01823476,3432.8,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736981953764,1.60081476,3432.8,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736981955860,0.58265,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736981956261,0.58268,3432.2,3432.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736981956461,1.60091476,3432.2,3432.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736981957065,1.60091476,3432.2,3431.7,5.37803476]
["bitfinex-derivatives","ETHF0:USTF0",1736981957066,1.01823476,3432.2,3431.7,5.37803476]
["bitfinex-derivatives","ETHF0:USTF0",1736981957257,0.58271,3432.1,3431.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736981957464,0.58272,3432.0,3431.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736981958172,0.4424,3432.3,3432.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736981962268,2.06028476,3432.4,3432.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736981962964,0.58267,3432.3,3432.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736981963677,0.58267,3432.3,3432.1,41.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736981965065,0.4594,3432.4,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981965373,3.2078,3432.5,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981965875,0.58265,3432.4,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981966072,2.06318476,3432.4,3432.2,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1736981966368,2.06318476,3432.4,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736981966773,2.06318476,3432.4,3432.2,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1736981967870,0.58262,3432.6,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736981969165,5.01544476,3432.7,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736981969970,0.58261,3432.6,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736981971779,1.46683476,3432.7,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736981971780,0.58263,3432.5,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736981971979,1.46683476,3432.7,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736981971980,0.58262,3432.6,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736981973077,1.03312,3432.6,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736981973879,0.58263,3432.5,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736981975681,0.58265,3432.4,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981976182,0.4505,3432.6,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981976385,0.58264,3432.5,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981976880,0.58265,3432.4,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981977277,0.58265,3432.5,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981977780,0.58265,3432.4,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981979380,0.58265,3432.4,3432.3,0.6737374]
["bitfinex-derivatives","ETHF0:USTF0",1736981979981,0.58265,3432.4,3432.3,0.0910874]
["bitfinex-derivatives","ETHF0:USTF0",1736981981081,0.58265,3432.4,3432.3,0.6737474]
["bitfinex-derivatives","ETHF0:USTF0",1736981981281,0.58265,3432.4,3432.3,0.67374743]
["bitfinex-derivatives","ETHF0:USTF0",1736981981883,0.58265,3432.4,3432.3,0.67374737]
["bitfinex-derivatives","ETHF0:USTF0",1736981982189,0.58265,3432.4,3432.3,0.09108737]
["bitfinex-derivatives","ETHF0:USTF0",1736981982989,0.58268,3432.2,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981983185,0.58268,3432.2,3432.1,40.89109345]
["bitfinex-derivatives","ETHF0:USTF0",1736981983391,0.58268,3432.2,3432.1,40.89109337]
["bitfinex-derivatives","ETHF0:USTF0",1736981985295,0.58268,3432.2,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736981985488,0.58268,3432.2,3432.1,40.8910954]
["bitfinex-derivatives","ETHF0:USTF0",1736981989294,0.58268,3432.2,3432.1,40.89109431]
["bitfinex-derivatives","ETHF0:USTF0",1736981989993,0.58268,3432.2,3432.1,40.89109288]
["bitfinex-derivatives","ETHF0:USTF0",1736981991597,0.58268,3432.2,3432.1,41.47379288]
["bitfinex-derivatives","ETHF0:USTF0",1736981992892,0.4518,3432.5,3432.1,44.09889288]
["bitfinex-derivatives","ETHF0:USTF0",1736981993096,0.58264,3432.5,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981993496,0.58264,3432.5,3432.4,0.67373633]
["bitfinex-derivatives","ETHF0:USTF0",1736981993797,0.58264,3432.5,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736981994898,0.58264,3432.5,3432.4,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1736981995899,1.03312,3432.6,3432.4,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1736981996197,1.03312,3432.6,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736982000391,0.4505,3432.6,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736982000595,3.2078,3432.9,3432.8,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1736982000801,3.2078,3432.9,3432.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736982000802,0.4811,3433.0,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736982001199,0.4432,3433.2,3433.1,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736982001399,1.01823476,3433.3,3432.7,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1736982001695,1.01823476,3433.3,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736982001897,3.2078,3433.7,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736982001898,4.22603476,3433.7,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736982002395,3.2078,3433.7,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736982002594,3.2078,3433.7,3433.6,41.38244]
["bitfinex-derivatives","ETHF0:USTF0",1736982003302,0.9243,3433.9,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736982004199,0.58236,3434.2,3434.1,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1736982004200,1.01823476,3434.2,3434.1,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1736982004600,0.9546,3434.4,3433.8,1.01823476]
["bitfinex-derivatives","ETHF0:USTF0",1736982004800,3.2078,3434.5,3433.8,1.01823476]
["bitfinex-derivatives","ETHF0:USTF0",1736982004992,3.2078,3434.5,3434.3,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1736982005197,4.22603476,3434.5,3434.4,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736982005897,3.2078,3434.5,3434.4,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736982006305,0.58212,3435.6,3435.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736982006601,1.01823476,3435.6,3435.1,1.01823476]
["bitfinex-derivatives","ETHF0:USTF0",1736982006804,1.01823476,3435.6,3435.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736982007005,1.60031476,3435.8,3435.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736982007204,3.2078,3436.2,3435.7,1.01823476]
["bitfinex-derivatives","ETHF0:USTF0",1736982007397,4.22603476,3436.2,3435.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1736982007598,3.78981,3436.2,3435.8,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736982007903,1.01823476,3436.1,3435.8,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736982008195,1.01823476,3436.1,3435.5,1.97273476]
["bitfinex-derivatives","ETHF0:USTF0",1736982008400,1.01823476,3436.1,3435.9,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736982008604,1.01823476,3436.1,3435.8,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736982009204,4.23709,3436.3,3435.8,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736982009401,3.6551,3436.3,3435.8,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736982009803,0.58201,3436.2,3435.8,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736982010507,0.58201,3436.2,3435.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736982010805,0.58201,3436.2,3435.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736982011001,3.6551,3436.3,3435.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736982011002,0.58203,3436.1,3435.6,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736982011411,0.58203,3436.1,3435.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736982013209,0.58205,3436.0,3435.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736982015310,0.58206,3435.9,3435.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736982018915,0.58208,3435.8,3435.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1736982019215,0.58206,3435.9,3435.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736982019414,0.58206,3435.9,3435.6,41.3821]
["bitfinex-derivatives","ETHF0:USTF0",1736982020917,0.58206,3435.9,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982022218,0.58207,3435.8,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982022914,0.58207,3435.9,3435.6,41.3821]
["bitfinex-derivatives","ETHF0:USTF0",1736982023120,0.58208,3435.8,3435.6,41.3821]
["bitfinex-derivatives","ETHF0:USTF0",1736982023715,0.58206,3435.9,3435.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736982024117,0.58207,3435.8,3435.6,41.3821]
["bitfinex-derivatives","ETHF0:USTF0",1736982026822,0.58209,3435.7,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982027618,3.6551,3436.3,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982027823,0.58208,3435.8,3435.6,41.38209]
["bitfinex-derivatives","ETHF0:USTF0",1736982028022,0.58208,3435.8,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982028322,0.58208,3435.8,3435.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736982028717,3.6551,3436.3,3435.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736982029023,0.58208,3435.8,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982029320,0.58208,3435.8,3435.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736982031132,0.58206,3435.9,3435.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736982033234,0.58206,3435.9,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982033435,0.58206,3435.9,3435.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736982036024,0.58207,3435.8,3435.7,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1736982036235,1.46428495,3436.3,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982036236,0.58206,3435.9,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982037737,0.58206,3435.9,3435.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736982039337,0.58207,3435.8,3435.7,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1736982039640,0.58206,3435.9,3435.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736982040133,0.58206,3435.9,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982040134,0.58209,3435.8,3435.7,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1736982040942,0.58206,3435.9,3435.7,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1736982041242,0.58206,3435.9,3435.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736982045436,0.4711,3436.2,3435.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736982045437,0.58205,3436.0,3435.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736982045740,0.58206,3435.9,3435.8,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736982050448,0.4711,3436.2,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982050745,0.58209,3435.7,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982051139,1.05709,3435.7,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982052939,1.05709,3435.7,3435.6,40.89100686]
["bitfinex-derivatives","ETHF0:USTF0",1736982053143,1.05709,3435.7,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982054344,0.475,3435.7,3435.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736982054546,1.59912495,3435.4,3435.3,0.67316799]
["bitfinex-derivatives","ETHF0:USTF0",1736982054940,1.59912495,3435.4,3435.3,41.47316837]
["bitfinex-derivatives","ETHF0:USTF0",1736982056044,1.59912495,3435.4,3435.3,41.38216]
["bitfinex-derivatives","ETHF0:USTF0",1736982056447,1.59912495,3435.4,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982060746,1.01698495,3435.4,3435.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736982060945,1.937,3435.6,3435.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736982060946,0.58219,3435.1,3435.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736982061143,0.58219,3435.1,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982061344,1.05509,3435.1,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982065749,1.05509,3435.1,3434.9,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1736982065750,0.58221,3435.0,3434.9,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1736982065949,0.58221,3435.0,3434.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736982066251,0.58221,3435.0,3434.9,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1736982070356,0.58221,3435.0,3434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982073655,4.22478495,3435.0,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982073858,0.58234,3434.2,3434.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736982074157,0.58234,3434.2,3434.1,42.29356]
["bitfinex-derivatives","ETHF0:USTF0",1736982075861,0.58234,3434.2,3434.1,41.7112]
["bitfinex-derivatives","ETHF0:USTF0",1736982076256,0.58234,3434.2,3434.1,42.29356]
["bitfinex-derivatives","ETHF0:USTF0",1736982076659,0.58234,3434.2,3434.1,41.7112]
["bitfinex-derivatives","ETHF0:USTF0",1736982086561,0.58234,3434.2,3434.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736982086863,1.59932495,3434.2,3434.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736982087067,1.59932495,3434.2,3434.1,41.7112]
["bitfinex-derivatives","ETHF0:USTF0",1736982089168,1.59932495,3434.2,3434.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736982104181,1.01698495,3434.2,3433.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1736982104382,0.58239,3433.9,3433.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736982104577,0.5825,3433.3,3433.2,1.59948495]
["bitfinex-derivatives","ETHF0:USTF0",1736982104782,0.5825,3433.3,3433.2,1.01698495]
["bitfinex-derivatives","ETHF0:USTF0",1736982105284,1.01698495,3433.5,3433.1,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1736982105481,0.58251,3433.2,3433.1,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1736982105688,0.58251,3433.2,3433.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736982105882,1.06621,3433.2,3433.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736982106683,0.5826,3432.7,3432.6,2.51619495]
["bitfinex-derivatives","ETHF0:USTF0",1736982106882,0.58259,3432.8,3432.6,2.51619495]
["bitfinex-derivatives","ETHF0:USTF0",1736982107083,0.58259,3432.8,3432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982107281,0.58259,3432.8,3432.7,41.3826]
["bitfinex-derivatives","ETHF0:USTF0",1736982108083,0.58259,3432.8,3432.7,41.8223]
["bitfinex-derivatives","ETHF0:USTF0",1736982108391,0.58259,3432.8,3432.7,41.2397]
["bitfinex-derivatives","ETHF0:USTF0",1736982114083,0.58259,3432.8,3432.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736982114289,0.5826,3432.7,3432.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736982114492,1.59958495,3432.7,3432.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736982114682,0.58265,3432.4,3432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982114882,1.59963495,3432.4,3432.3,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736982115190,1.59963495,3432.4,3432.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736982115582,0.58267,3432.3,3432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982115982,1.01698495,3432.4,3432.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736982116183,1.59966495,3432.2,3432.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736982116886,1.59966495,3432.2,3432.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736982117687,1.01698495,3432.2,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982117889,1.59970495,3432.0,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982121291,0.58275,3431.8,3431.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736982121587,1.59973495,3431.8,3431.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736982121989,1.01698495,3431.8,3431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982122185,0.58277,3431.7,3431.2,1.02344]
["bitfinex-derivatives","ETHF0:USTF0",1736982122487,1.59981495,3431.4,3431.2,1.02344]
["bitfinex-derivatives","ETHF0:USTF0",1736982122791,1.59980495,3431.4,3431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982125983,1.01698495,3431.4,3431.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736982126294,0.58288,3431.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982126485,0.58288,3431.1,3430.9,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1736982126687,0.58288,3431.1,3431.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736982126893,1.59986495,3431.1,3431.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736982127082,1.59986495,3431.1,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982127083,0.58294,3430.7,3430.6,41.38295]
["bitfinex-derivatives","ETHF0:USTF0",1736982127285,0.58294,3430.7,3430.6,41.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736982127892,1.59992495,3430.7,3430.6,41.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736982128092,4.22478495,3430.7,3430.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736982128292,1.59997495,3430.4,3430.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736982128484,1.59997495,3430.4,3430.3,41.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736982129099,1.59997495,3430.4,3430.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736982129292,2.90456562,3430.4,3430.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736982129892,2.32157562,3430.4,3430.0,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736982130100,5.52937562,3430.1,3429.7,1.53529]
["bitfinex-derivatives","ETHF0:USTF0",1736982130287,0.58309,3429.8,3429.7,1.53529]
["bitfinex-derivatives","ETHF0:USTF0",1736982130494,0.58309,3429.8,3429.7,41.7522]
["bitfinex-derivatives","ETHF0:USTF0",1736982130991,0.58308,3429.9,3429.7,42.3353]
["bitfinex-derivatives","ETHF0:USTF0",1736982131188,0.58308,3429.9,3429.7,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1736982131395,0.58308,3429.9,3429.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736982131698,0.58308,3429.9,3429.7,42.3353]
["bitfinex-derivatives","ETHF0:USTF0",1736982132094,0.58308,3429.9,3429.7,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1736982132298,2.32157562,3429.8,3429.7,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1736982132484,2.32157562,3429.8,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982132691,2.32157562,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982132895,2.90473562,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982133600,2.32157562,3429.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982133800,2.32157562,3428.9,3428.7,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736982134596,2.90481562,3428.9,3428.7,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736982135496,2.32157562,3428.9,3428.7,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736982135997,2.32157562,3428.9,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736982136394,3.2078,3429.8,3428.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982136602,3.2078,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736982141103,3.24327562,3430.4,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982141104,3.24327562,3430.4,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736982141407,3.24327562,3430.4,3429.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736982141408,7.90856562,3430.4,3429.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736982141601,2.32157562,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982141810,3.2078,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982141811,2.90474562,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982142901,2.32157562,3429.3,3428.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736982143101,2.32157562,3428.7,3428.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736982143603,0.58331,3428.5,3428.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736982145103,0.58334,3428.4,3428.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1736982145307,0.58331,3428.6,3428.3,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1736982145500,2.32157562,3428.4,3428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982145807,2.32157562,3428.7,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982146016,2.32157562,3428.7,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736982146208,2.78197562,3429.0,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736982146516,2.78197562,3429.0,3428.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1736982146517,3.36520562,3429.0,3428.7,3.79106]
["bitfinex-derivatives","ETHF0:USTF0",1736982146820,2.32157562,3429.0,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736982147120,2.32157562,3429.3,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982147416,2.32157562,3429.3,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736982147417,0.58321,3429.2,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736982147719,0.58321,3429.2,3429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982148719,2.90476562,3429.3,3429.1,41.38321]
["bitfinex-derivatives","ETHF0:USTF0",1736982148919,0.58319,3429.2,3429.1,41.38321]
["bitfinex-derivatives","ETHF0:USTF0",1736982149118,2.32157562,3429.3,3429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982149416,0.58319,3429.2,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736982149918,0.58319,3429.2,3429.0,41.38322]
["bitfinex-derivatives","ETHF0:USTF0",1736982150217,2.32157562,3429.3,3429.0,41.38322]
["bitfinex-derivatives","ETHF0:USTF0",1736982150218,0.58321,3429.1,3429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982150622,2.32157562,3429.3,3428.7,3.79106]
["bitfinex-derivatives","ETHF0:USTF0",1736982150918,2.90482562,3428.9,3428.7,3.79106]
["bitfinex-derivatives","ETHF0:USTF0",1736982151120,2.32157562,3428.9,3428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982151321,2.32157562,3428.9,3428.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736982151515,0.58333,3428.4,3428.2,3.79115]
["bitfinex-derivatives","ETHF0:USTF0",1736982151715,2.90491562,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982152419,0.58338,3428.1,3428.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736982152913,0.58334,3428.4,3428.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736982153310,2.32157562,3428.3,3428.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736982153515,0.58337,3428.2,3428.0,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1736982153715,1.04307,3428.2,3428.0,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1736982154522,0.58338,3428.1,3428.0,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1736982155023,1.04307,3428.2,3428.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736982155325,1.04307,3428.2,3428.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1736982155823,1.04307,3428.2,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982156120,0.4597,3428.2,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982156311,0.58341,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982156512,0.58353,3427.3,3427.0,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1736982156718,2.90510562,3427.3,3427.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736982156916,2.32157562,3427.6,3427.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1736982157217,2.32157562,3427.6,3427.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736982157422,2.90505562,3427.6,3427.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736982157624,2.90504562,3427.6,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736982157821,2.32157562,3427.6,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736982158020,2.32157562,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982158222,2.32157562,3427.9,3427.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1736982158423,2.32157562,3427.9,3427.8,41.38343]
["bitfinex-derivatives","ETHF0:USTF0",1736982161028,2.90498562,3427.9,3427.8,41.38343]
["bitfinex-derivatives","ETHF0:USTF0",1736982161222,2.32157562,3427.9,3427.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1736982162725,2.90498562,3427.9,3427.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1736982163418,2.90498562,3427.9,3427.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736982163419,2.90498562,3427.9,3427.7,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1736982165718,2.32157562,3427.9,3427.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1736982166220,2.90499562,3427.9,3427.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1736982167028,2.32157562,3427.9,3427.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1736982167728,2.90498562,3427.9,3427.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1736982173233,2.32157562,3427.9,3427.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982173439,1.02814,3427.8,3427.7,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1736982174837,1.02814,3427.8,3427.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982174838,0.58345,3427.7,3427.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736982175839,0.58346,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982176039,2.90503562,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982177138,2.902395,3427.6,3427.5,3.2110956]
["bitfinex-derivatives","ETHF0:USTF0",1736982178742,2.902395,3427.6,3427.5,0.0032956]
["bitfinex-derivatives","ETHF0:USTF0",1736982182845,5.868395,3427.6,3427.5,0.0032956]
["bitfinex-derivatives","ETHF0:USTF0",1736982184344,6.54036546,3429.2,3427.5,6.1542956]
["bitfinex-derivatives","ETHF0:USTF0",1736982184547,2.32157562,3428.4,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736982184842,3.2078,3429.3,3428.3,42.25644]
["bitfinex-derivatives","ETHF0:USTF0",1736982185043,2.32157562,3428.9,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736982185239,2.32157562,3429.1,3428.6,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1736982185546,0.957,3429.8,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982185745,0.957,3429.8,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736982185937,0.58311,3429.7,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736982186140,0.91656822,3429.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982186343,2.32157562,3429.4,3429.3,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1736982186648,2.32157562,3429.7,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736982186843,2.32157562,3430.0,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736982187044,2.32157562,3430.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982187243,2.32157562,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736982187544,2.32157562,3430.2,3430.1,0.5861765]
["bitfinex-derivatives","ETHF0:USTF0",1736982188543,2.32157562,3430.2,3430.1,0.0031365]
["bitfinex-derivatives","ETHF0:USTF0",1736982189046,2.90459562,3430.2,3430.1,0.0031365]
["bitfinex-derivatives","ETHF0:USTF0",1736982192048,2.90459562,3430.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982192049,4.64315124,3430.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982192248,2.32157562,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982192450,2.90476562,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982193143,2.90790212,3429.2,3429.1,0.00343665]
["bitfinex-derivatives","ETHF0:USTF0",1736982194240,2.90790212,3429.2,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982194241,6.44071212,3429.2,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982194444,2.90486562,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982194638,2.32157562,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982194842,2.32157562,3428.3,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982195045,0.58338,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982195343,0.58338,3428.1,3428.0,0.00206025]
["bitfinex-derivatives","ETHF0:USTF0",1736982206556,2.90495562,3428.1,3428.0,0.00206025]
["bitfinex-derivatives","ETHF0:USTF0",1736982209360,2.32157562,3428.1,3428.0,0.00206025]
["bitfinex-derivatives","ETHF0:USTF0",1736982209563,2.966,3428.2,3428.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736982209763,2.966,3428.2,3428.1,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1736982211456,4.3608,3428.8,3428.1,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1736982211457,0.0031365,3429.2,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736982211658,0.0031365,3429.2,3429.1,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736982212363,2.32157562,3430.3,3429.2,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1736982212669,2.32157562,3430.3,3429.1,48.12157562]
["bitfinex-derivatives","ETHF0:USTF0",1736982212670,2.32157562,3430.3,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736982213353,2.32501227,3430.3,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736982213554,0.00343665,3430.3,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736982213758,0.00343665,3430.3,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736982213962,2.32157562,3430.1,3429.4,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1736982214764,2.32157562,3430.1,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982215265,2.32157562,3430.1,3430.0,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1736982215567,2.32157562,3430.1,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982215772,2.32157562,3429.8,3429.7,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736982216362,2.32157562,3429.8,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982216663,2.32157562,3429.8,3429.7,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736982220363,2.32157562,3429.8,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982220561,0.58314,3429.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982220765,0.58327,3428.8,3428.5,3.79111]
["bitfinex-derivatives","ETHF0:USTF0",1736982220962,2.32157562,3428.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982221163,3.6567,3429.5,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736982221164,0.58322,3429.1,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736982221362,2.32157562,3429.3,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982221666,0.58321,3429.1,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982222165,2.32157562,3429.3,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982222365,0.5832,3429.2,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736982223166,2.32157562,3429.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982223365,0.58331,3428.5,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736982223566,2.32157562,3429.0,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736982223770,0.58327,3428.8,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736982224159,2.90485562,3428.7,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736982224673,2.90485562,3428.7,3428.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736982224864,0.58334,3428.3,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982225467,0.58332,3428.5,3428.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736982225666,3.2603946,3428.8,3428.0,3.20986025]
["bitfinex-derivatives","ETHF0:USTF0",1736982225871,0.58332,3428.5,3428.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736982226059,0.58333,3428.4,3428.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736982226465,3.2078,3428.6,3428.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736982226772,0.58338,3428.1,3428.0,0.00206025]
["bitfinex-derivatives","ETHF0:USTF0",1736982227976,3.54938,3428.1,3428.0,0.00206025]
["bitfinex-derivatives","ETHF0:USTF0",1736982230667,0.58356,3427.1,3426.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1736982230961,0.58348,3427.6,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982231164,3.2078,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982231360,2.966,3428.0,3427.8,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1736982231567,3.55152519,3428.0,3427.8,0.00278512]
["bitfinex-derivatives","ETHF0:USTF0",1736982231768,3.55152519,3428.0,3427.8,0.58621512]
["bitfinex-derivatives","ETHF0:USTF0",1736982232174,0.58552519,3428.0,3427.8,0.58621512]
["bitfinex-derivatives","ETHF0:USTF0",1736982233171,0.58341,3427.9,3427.8,0.00278512]
["bitfinex-derivatives","ETHF0:USTF0",1736982233677,1.03411,3427.9,3427.8,0.00278512]
["bitfinex-derivatives","ETHF0:USTF0",1736982233871,1.50631,3427.9,3427.8,0.00278512]
["bitfinex-derivatives","ETHF0:USTF0",1736982235970,2.96812519,3428.0,3427.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1736982236268,0.00212519,3428.0,3427.9,3.79121]
["bitfinex-derivatives","ETHF0:USTF0",1736982236472,0.58324,3428.9,3428.0,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1736982236674,0.58326,3428.8,3428.5,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736982236873,0.58328,3428.7,3428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982237179,4.42413,3428.9,3428.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1736982237475,3.2078,3428.4,3427.9,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1736982237775,0.58338,3428.2,3428.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1736982238283,0.58338,3428.2,3427.9,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1736982238284,2.7790946,3428.5,3427.9,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1736982238575,0.58328,3428.7,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736982239078,0.58328,3428.7,3428.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736982239669,0.5833,3428.6,3428.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736982240376,0.58331,3428.5,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736982241679,0.58329,3428.7,3428.4,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736982241879,0.5833,3428.6,3428.4,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736982242582,0.5833,3428.6,3428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982242780,0.5833,3428.6,3428.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736982243185,0.5833,3428.6,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736982243693,0.58328,3428.7,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736982243877,0.58329,3428.6,3428.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736982244272,2.78240132,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982244273,0.00330672,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982244481,0.4757,3429.8,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736982244785,0.58302,3430.2,3429.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736982245079,0.58302,3430.2,3429.2,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1736982245080,0.9339,3430.4,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982245282,5.9868946,3430.5,3430.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736982245481,2.7790946,3430.9,3430.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736982245682,0.58292,3430.9,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736982245985,4.827,3431.2,3430.7,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736982245986,0.58288,3431.1,3430.7,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736982246185,0.58294,3430.7,3430.6,0.00309787]
["bitfinex-derivatives","ETHF0:USTF0",1736982246479,3.666,3431.2,3430.6,0.00309787]
["bitfinex-derivatives","ETHF0:USTF0",1736982246685,0.58288,3431.1,3430.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1736982246883,3.2547946,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982247082,0.4757,3431.7,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736982247382,0.58285,3431.3,3430.9,3.79069]
["bitfinex-derivatives","ETHF0:USTF0",1736982247583,3.3619346,3431.3,3430.9,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1736982248086,0.58286,3431.2,3430.9,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1736982248888,0.58272,3432.0,3431.6,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1736982249086,3.2078,3432.1,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982249279,2.7790946,3432.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982249280,2.7790946,3432.4,3432.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736982249479,0.58267,3432.3,3431.9,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1736982249783,2.7790946,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982249978,3.2078,3432.7,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736982250182,2.7790946,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982250383,2.7790946,3432.8,3432.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736982250891,2.7790946,3432.8,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736982252180,2.7790946,3432.8,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736982252381,2.7790946,3433.6,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982252581,7.1468946,3434.0,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982252783,3.3616046,3433.2,3433.1,0.0026909]
["bitfinex-derivatives","ETHF0:USTF0",1736982252985,2.78185049,3433.2,3432.8,3.79031016]
["bitfinex-derivatives","ETHF0:USTF0",1736982253180,0.00275589,3433.2,3432.8,3.20773016]
["bitfinex-derivatives","ETHF0:USTF0",1736982253379,0.00275589,3433.2,3433.0,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736982253981,0.00275589,3433.2,3433.0,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1736982254285,0.58528589,3433.2,3433.0,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1736982255782,0.58253,3433.1,3433.0,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1736982262287,0.58253,3433.1,3432.2,3.79048]
["bitfinex-derivatives","ETHF0:USTF0",1736982262288,0.58267,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982262494,0.58275,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982263082,2.7790946,3431.9,3431.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736982263397,3.2078,3432.3,3431.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736982263398,3.2078,3432.3,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982263690,0.58282,3431.4,3431.2,0.4792184]
["bitfinex-derivatives","ETHF0:USTF0",1736982263890,0.58282,3431.5,3431.2,0.4792184]
["bitfinex-derivatives","ETHF0:USTF0",1736982264090,0.58283,3431.3,3431.2,0.0034184]
["bitfinex-derivatives","ETHF0:USTF0",1736982267089,0.58274,3431.9,3431.2,3.2112184]
["bitfinex-derivatives","ETHF0:USTF0",1736982267286,3.2078,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982267491,3.79046,3432.4,3431.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736982267690,0.58275,3431.9,3431.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736982267894,0.5827,3432.2,3431.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1736982268092,0.58274,3431.9,3431.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736982268298,0.58268,3432.2,3431.7,1.49236]
["bitfinex-derivatives","ETHF0:USTF0",1736982268492,0.58273,3432.0,3431.7,1.49236]
["bitfinex-derivatives","ETHF0:USTF0",1736982268797,0.58273,3432.0,3431.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736982268996,0.58274,3431.9,3431.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736982269704,2.7790946,3431.9,3431.2,0.0034184]
["bitfinex-derivatives","ETHF0:USTF0",1736982269897,3.2078,3432.4,3432.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736982270493,3.2078,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982270494,3.2078,3432.4,3432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982270795,1.45659,3432.5,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982271096,0.58279,3431.6,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736982271293,0.58279,3431.6,3431.3,41.38283]
["bitfinex-derivatives","ETHF0:USTF0",1736982272000,0.58279,3431.6,3431.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1736982272705,0.4646,3432.2,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982272890,0.4646,3432.8,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982273093,2.7790946,3432.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982273504,3.3616646,3432.9,3432.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736982273803,2.7790946,3432.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982274003,0.58259,3432.8,3432.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736982274305,0.5826,3432.7,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736982274800,0.58259,3432.8,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736982275505,3.2078,3434.0,3433.1,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736982275694,3.2078,3434.0,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736982275895,0.58243,3433.7,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736982276198,3.2078,3434.0,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982276199,0.58244,3433.6,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982276499,2.7790946,3433.7,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982276700,2.7790946,3433.3,3432.6,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1736982276907,2.7790946,3433.3,3432.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1736982277102,0.5826,3432.7,3432.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1736982278300,0.4558,3433.3,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736982278499,0.58246,3433.5,3433.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736982278705,0.58246,3433.5,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736982279006,0.58246,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982279198,0.58246,3433.5,3433.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736982279501,0.58246,3433.5,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736982279702,0.58252,3433.2,3433.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736982280799,2.7790946,3433.3,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982281008,0.58267,3432.3,3432.1,3.79049]
["bitfinex-derivatives","ETHF0:USTF0",1736982281393,0.58265,3432.4,3432.2,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1736982281599,2.7790946,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982281798,2.7790946,3432.9,3432.1,3.79049]
["bitfinex-derivatives","ETHF0:USTF0",1736982281994,0.58267,3432.3,3432.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736982282597,3.2078,3432.6,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982282809,3.2078,3432.6,3432.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736982282999,0.58268,3432.3,3432.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736982283504,0.58268,3432.3,3432.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736982284506,3.2078,3432.6,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982284813,0.4387,3433.1,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982284814,0.58255,3433.0,3432.8,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1736982285108,0.58254,3433.1,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736982285612,3.2078,3433.3,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736982285797,1.45629,3433.2,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982285997,1.45629,3433.2,3430.6,2.7790946]
["bitfinex-derivatives","ETHF0:USTF0",1736982285998,2.7790946,3432.8,3432.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736982286204,0.58266,3432.3,3432.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736982286504,0.58266,3432.4,3432.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736982286807,0.58266,3432.3,3432.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736982287702,3.2078,3432.7,3432.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736982287897,0.58264,3432.5,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736982288308,3.2078,3432.7,3432.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736982288510,0.58263,3432.5,3432.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736982288716,0.58269,3432.2,3432.0,1.50541]
["bitfinex-derivatives","ETHF0:USTF0",1736982289010,3.2078,3432.7,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982289011,0.58272,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982289508,3.2078,3432.1,3431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982289706,0.58275,3431.8,3431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982290210,0.4683,3432.0,3431.4,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1736982290412,0.5828,3431.6,3431.4,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1736982290810,0.5828,3431.6,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982292117,0.58278,3431.7,3431.5,41.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736982292505,0.4514,3432.6,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982292709,0.4683,3432.5,3431.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1736982293004,3.6761,3432.5,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982293205,0.58271,3432.1,3431.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736982293608,3.6761,3432.5,3431.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736982293804,0.58278,3431.6,3431.5,45.29731858]
["bitfinex-derivatives","ETHF0:USTF0",1736982294514,0.58278,3431.6,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982294713,3.2078,3431.6,3431.2,0.0034184]
["bitfinex-derivatives","ETHF0:USTF0",1736982295012,0.58283,3431.3,3431.2,0.0034184]
["bitfinex-derivatives","ETHF0:USTF0",1736982297413,2.7790946,3431.4,3431.2,0.0034184]
["bitfinex-derivatives","ETHF0:USTF0",1736982297619,0.5828,3431.6,3431.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736982298212,3.2078,3432.1,3431.2,0.0034184]
["bitfinex-derivatives","ETHF0:USTF0",1736982298405,3.79051,3432.1,3431.3,4.66489]
["bitfinex-derivatives","ETHF0:USTF0",1736982298720,3.2078,3432.1,3432.0,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1736982299211,3.7905,3432.1,3432.0,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1736982299413,3.7905,3432.1,3432.0,41.38272]
["bitfinex-derivatives","ETHF0:USTF0",1736982300519,3.7905,3432.1,3432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982300717,3.2078,3432.1,3431.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736982300920,3.2078,3432.1,3432.0,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1736982301217,3.2078,3432.1,3432.0,41.38272]
["bitfinex-derivatives","ETHF0:USTF0",1736982301618,0.58264,3432.5,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736982302118,0.58265,3432.4,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736982302619,0.58264,3432.5,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736982304918,1.188,3432.7,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736982304919,0.58265,3432.4,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736982305121,0.58264,3432.5,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736982305623,0.9315,3432.9,3432.8,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1736982305816,0.58254,3433.1,3432.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736982306015,1.45616,3433.6,3433.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736982306016,0.905,3433.5,3433.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736982306323,2.7790946,3434.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982306517,0.58251,3433.3,3432.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736982306718,0.58249,3433.4,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736982306913,3.2364946,3433.6,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736982307119,2.7790946,3433.2,3432.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736982307422,0.5826,3432.7,3432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982307624,0.4476,3433.1,3432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982307818,0.58258,3432.8,3432.6,41.3826]
["bitfinex-derivatives","ETHF0:USTF0",1736982308319,0.58258,3432.8,3432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982308622,1.03013,3433.1,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736982308922,0.58255,3433.0,3432.8,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1736982309220,3.6554,3433.1,3432.6,41.3826]
["bitfinex-derivatives","ETHF0:USTF0",1736982309221,0.58259,3432.8,3432.6,41.3826]
["bitfinex-derivatives","ETHF0:USTF0",1736982309419,2.7790946,3432.8,3432.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736982309718,0.58269,3432.2,3432.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736982310111,2.7790946,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982310311,4.26221,3432.7,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736982310522,0.58263,3432.6,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982310725,0.58263,3432.6,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736982311414,3.6554,3433.1,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982311615,0.4586,3433.4,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982311824,3.2078,3433.6,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982312022,3.2078,3433.6,3432.9,1.45641]
["bitfinex-derivatives","ETHF0:USTF0",1736982312419,3.2078,3433.6,3433.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736982312620,3.2078,3433.6,3432.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1736982312819,2.7790946,3433.4,3432.9,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736982313123,0.58254,3433.1,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736982313324,2.7790946,3433.4,3432.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1736982313530,0.58255,3433.0,3432.8,1.52547]
["bitfinex-derivatives","ETHF0:USTF0",1736982314420,0.58255,3433.0,3432.8,42.32547]
["bitfinex-derivatives","ETHF0:USTF0",1736982314619,0.58255,3433.0,3432.8,1.52547]
["bitfinex-derivatives","ETHF0:USTF0",1736982315629,0.58255,3433.0,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982315630,0.58265,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982316029,0.4701,3432.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982316228,0.4701,3432.9,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982316630,0.58267,3432.3,3432.1,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736982316830,3.54855,3433.0,3432.8,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1736982317032,2.966,3433.0,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982317529,1.45641,3432.9,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982317831,0.58267,3432.3,3432.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736982319326,3.6459,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982319631,0.5827,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982319827,0.5827,3432.1,3431.9,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1736982321224,0.58272,3432.0,3431.9,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1736982321928,0.438,3432.5,3431.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736982322238,3.6459,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982322239,0.4381,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982322633,0.5826,3432.7,3432.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736982322931,0.5826,3432.7,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736982324131,0.58268,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982325028,3.3617746,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982325226,1.45675,3432.1,3431.2,0.0034184]
["bitfinex-derivatives","ETHF0:USTF0",1736982325432,0.58283,3431.3,3431.2,0.0034184]
["bitfinex-derivatives","ETHF0:USTF0",1736982327223,0.58298,3430.5,3430.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736982327732,0.58298,3430.5,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982328130,0.58605815,3430.5,3430.3,40.80204741]
["bitfinex-derivatives","ETHF0:USTF0",1736982328437,0.58299,3430.4,3430.3,0.00204741]
["bitfinex-derivatives","ETHF0:USTF0",1736982330532,0.00307815,3430.5,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736982330734,0.00307815,3430.5,3430.4,3.79079]
["bitfinex-derivatives","ETHF0:USTF0",1736982331241,0.00307815,3430.5,3430.4,44.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736982331433,0.00307815,3430.5,3430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982331936,0.58604815,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982332631,0.00307815,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982333040,0.00307815,3430.5,3430.4,41.38299]
["bitfinex-derivatives","ETHF0:USTF0",1736982333739,0.00307815,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982334039,0.00307815,3430.5,3430.4,41.38299]
["bitfinex-derivatives","ETHF0:USTF0",1736982336739,0.00307815,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982336944,0.58604815,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982337444,0.58299,3430.4,3430.3,0.00204741]
["bitfinex-derivatives","ETHF0:USTF0",1736982339449,0.00307815,3430.5,3430.3,0.00204741]
["bitfinex-derivatives","ETHF0:USTF0",1736982339645,0.00307815,3430.5,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736982339849,3.2078,3431.6,3430.3,5.00204741]
["bitfinex-derivatives","ETHF0:USTF0",1736982340048,2.7790946,3431.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982340347,0.58275,3431.8,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736982340549,0.58275,3431.8,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982340550,0.58275,3431.8,3431.5,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1736982340752,3.6492,3432.0,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736982341048,0.58273,3431.9,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736982341249,0.58276,3431.8,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736982343447,0.0034297,3432.0,3431.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736982343947,0.0034297,3432.0,3431.9,41.38273]
["bitfinex-derivatives","ETHF0:USTF0",1736982344446,0.0034297,3432.0,3431.9,41.83623]
["bitfinex-derivatives","ETHF0:USTF0",1736982344648,3.2078,3433.3,3431.9,46.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736982344849,0.4466,3433.6,3433.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736982345044,0.4466,3433.6,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982345045,3.2078,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982345244,0.58258,3432.9,3432.5,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736982345441,2.7790946,3433.2,3432.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736982345645,0.58256,3432.9,3432.6,0.58585804]
["bitfinex-derivatives","ETHF0:USTF0",1736982346258,3.79035,3433.0,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736982346844,0.58259,3432.8,3432.6,0.00325804]
["bitfinex-derivatives","ETHF0:USTF0",1736982347550,0.5826,3432.7,3432.6,0.00325804]
["bitfinex-derivatives","ETHF0:USTF0",1736982348349,0.5826,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982348549,2.7790946,3432.4,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982348758,2.7790946,3432.4,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982349059,3.2078,3432.2,3431.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736982349254,3.9730946,3432.4,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736982349451,3.97559732,3432.4,3432.3,0.0034819]
["bitfinex-derivatives","ETHF0:USTF0",1736982349664,7.76604732,3432.4,3432.3,0.0034819]
["bitfinex-derivatives","ETHF0:USTF0",1736982352455,12.76604732,3432.4,3432.3,0.0034819]
["bitfinex-derivatives","ETHF0:USTF0",1736982352662,2.7790946,3431.8,3431.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982352856,0.58285,3431.3,3431.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982353456,0.4729,3431.7,3431.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982353763,0.58282,3431.4,3431.1,3.79328343]
["bitfinex-derivatives","ETHF0:USTF0",1736982355763,0.9169,3431.7,3431.1,3.21042343]
["bitfinex-derivatives","ETHF0:USTF0",1736982355963,0.58281,3431.5,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736982356263,0.58282,3431.4,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736982356763,0.9169,3431.7,3431.1,3.21042343]
["bitfinex-derivatives","ETHF0:USTF0",1736982356959,0.58285,3431.2,3431.1,3.21042343]
["bitfinex-derivatives","ETHF0:USTF0",1736982357159,2.7790946,3431.4,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982357359,0.58293,3430.8,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982357662,0.58295,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982357964,3.3620446,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982359363,2.7790946,3430.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982359663,0.58303,3430.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982360965,2.7790946,3430.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982360966,0.58304,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982361368,0.58301,3430.3,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736982365467,0.58302,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736982365956,0.58301,3430.3,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736982366665,0.58303,3430.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982366866,0.58301,3430.3,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736982368266,2.32150322,3430.5,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736982369671,2.32150322,3430.5,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982369869,0.58299,3430.4,3430.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736982370071,2.32150322,3430.5,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982370371,0.58304,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982370968,0.58312,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982371168,0.58319,3429.2,3429.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736982371366,0.58319,3429.2,3428.8,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1736982371367,2.32150322,3429.2,3428.8,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1736982371568,2.32150322,3429.2,3428.8,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1736982371872,0.58324,3429.0,3428.8,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1736982372065,2.32150322,3429.2,3428.8,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1736982372268,0.58323,3429.0,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736982372465,0.58331,3428.5,3428.4,7.70511858]
["bitfinex-derivatives","ETHF0:USTF0",1736982372671,2.90481322,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982373174,2.32150322,3428.5,3428.0,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1736982373361,0.58336,3428.3,3428.0,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1736982373673,3.2078,3428.5,3428.0,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1736982373968,3.2078,3428.5,3428.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1736982373969,0.58333,3428.4,3428.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1736982374368,2.77896485,3428.2,3428.0,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1736982374776,3.36233485,3428.2,3428.0,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1736982375165,3.2078,3428.5,3428.0,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1736982375372,0.58334,3428.3,3428.0,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1736982375572,0.58336,3428.2,3428.0,4.23499]
["bitfinex-derivatives","ETHF0:USTF0",1736982375773,0.58335,3428.3,3428.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736982375973,0.58335,3428.3,3428.0,4.23499]
["bitfinex-derivatives","ETHF0:USTF0",1736982376473,3.2078,3428.5,3428.0,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1736982376772,0.58335,3428.3,3428.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1736982377170,2.77896485,3428.6,3428.0,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1736982377367,2.77896485,3428.6,3428.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736982377971,3.71176485,3428.9,3428.0,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1736982378270,5.00891485,3428.9,3428.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1736982378471,3.81391485,3428.9,3428.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1736982378872,3.81391485,3428.9,3428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982379074,0.58326,3428.8,3428.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1736982379571,0.58326,3428.8,3428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982379771,0.58326,3428.8,3428.6,41.38329]
["bitfinex-derivatives","ETHF0:USTF0",1736982380072,0.58326,3428.8,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736982380475,3.23066485,3428.9,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736982380773,0.58326,3428.8,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736982381570,3.81391485,3428.9,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736982382366,3.23066485,3428.9,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736982382571,0.58326,3428.8,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982382876,0.58326,3428.8,3428.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1736982384579,0.58327,3428.8,3428.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1736982384773,0.58327,3428.8,3428.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1736982385279,0.58328,3428.7,3428.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1736982391581,0.58326,3428.8,3428.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736982391777,0.58317,3429.4,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982391983,0.58315,3429.5,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736982392178,2.77896485,3429.8,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982392179,0.58316,3429.4,3429.1,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736982392677,0.58306,3430.0,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982392882,0.58308,3429.9,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736982393084,0.58308,3429.9,3429.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736982393277,2.77896485,3430.1,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982393483,0.58309,3429.8,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982393684,0.58309,3429.8,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736982393884,2.77896485,3430.1,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982394078,0.58308,3429.9,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736982394478,3.36200485,3430.1,3429.9,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1736982394683,3.36200485,3430.1,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736982395381,2.90505623,3430.1,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736982395682,0.58314,3429.5,3429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982395887,2.32201623,3429.6,3428.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736982396090,0.58316,3429.4,3429.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1736982396685,0.4385,3429.5,3429.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1736982396686,0.58319,3429.3,3429.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1736982396991,0.58319,3429.2,3429.0,1.51561]
["bitfinex-derivatives","ETHF0:USTF0",1736982397291,0.58321,3429.1,3429.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736982398081,0.58321,3429.1,3429.0,1.51563]
["bitfinex-derivatives","ETHF0:USTF0",1736982399089,0.58321,3429.1,3429.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736982399483,0.58321,3429.1,3429.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736982399987,2.32201623,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982400178,0.58324,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982400979,2.32201623,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982401183,0.58323,3429.0,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736982401583,0.58108351,3429.0,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736982402184,2.32201623,3429.3,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736982402185,0.58322,3429.1,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736982402391,0.58323,3429.0,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736982403286,2.32201623,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982403593,3.07938,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982403594,0.4366,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982403886,0.58313,3429.6,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736982404092,0.58314,3429.5,3429.3,41.38316]
["bitfinex-derivatives","ETHF0:USTF0",1736982404990,2.75861623,3429.7,3429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982405390,2.90517623,3429.4,3429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982405587,0.58317,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982405792,2.32201623,3429.4,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736982405990,0.58319,3429.2,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736982406189,0.58322,3429.1,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736982406392,0.58323,3429.0,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736982406788,0.58324,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982407193,0.58326,3428.8,3428.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1736982407894,2.32201623,3428.8,3428.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736982408089,0.58331,3428.5,3428.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736982408392,0.58331,3428.5,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982408393,0.58333,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982408788,2.32201623,3428.5,3428.0,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1736982408789,0.58338,3428.1,3428.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736982408988,2.32201623,3428.5,3428.0,41.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736982409486,2.32201623,3428.5,3428.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736982409487,0.58331,3428.5,3428.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736982411193,0.5833,3428.6,3428.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736982412197,3.4025,3428.7,3428.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736982412597,0.58331,3428.5,3428.0,41.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736982412798,0.58331,3428.5,3428.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736982416602,0.58333,3428.4,3428.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736982416792,0.58333,3428.4,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736982416996,2.32201623,3428.8,3428.0,41.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736982417204,5.52981623,3429.4,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982417401,3.20801623,3429.7,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982417607,3.20801623,3429.7,3428.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736982417907,0.5832,3429.2,3429.0,41.38322]
["bitfinex-derivatives","ETHF0:USTF0",1736982418404,0.58321,3429.1,3429.0,41.38322]
["bitfinex-derivatives","ETHF0:USTF0",1736982419702,0.58321,3429.1,3429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982419909,0.58321,3429.1,3429.0,41.38322]
["bitfinex-derivatives","ETHF0:USTF0",1736982420716,0.58321,3429.1,3429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982421314,0.58321,3429.1,3429.0,41.38322]
["bitfinex-derivatives","ETHF0:USTF0",1736982422309,3.2078,3429.5,3428.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736982422507,3.2078,3429.5,3429.4,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736982422909,3.2078,3429.5,3429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982423112,0.58316,3429.4,3429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982423313,3.20801623,3429.7,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736982423506,0.58319,3429.3,3429.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736982424012,0.58324,3428.9,3428.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1736982424203,0.58327,3428.8,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982424404,2.32201623,3429.0,3428.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1736982424405,0.58329,3428.7,3428.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1736982424612,0.58329,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982424812,0.58329,3428.6,3428.1,7.77540839]
["bitfinex-derivatives","ETHF0:USTF0",1736982424813,0.58336,3428.2,3428.1,7.77540839]
["bitfinex-derivatives","ETHF0:USTF0",1736982425111,0.58336,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982425511,2.32201623,3428.4,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982425714,0.58343,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982425915,0.9267,3428.1,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982426819,0.58343,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982427014,0.9267,3428.1,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982427215,0.58343,3427.9,3427.7,3.79124]
["bitfinex-derivatives","ETHF0:USTF0",1736982427721,0.9267,3428.1,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982427917,2.32201623,3427.9,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982428222,2.32201623,3427.9,3426.7,45.36760839]
["bitfinex-derivatives","ETHF0:USTF0",1736982428223,0.5835,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982429120,2.90550623,3427.5,3427.3,3.79131]
["bitfinex-derivatives","ETHF0:USTF0",1736982429321,0.5835,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982429716,0.9267,3428.1,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982429922,2.32201623,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982430120,0.58338,3428.2,3427.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1736982430621,2.90539623,3428.2,3428.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1736982431323,2.90539623,3428.2,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982431716,2.32201623,3428.2,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982431922,0.58341,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982432122,0.58341,3427.9,3427.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982432512,2.90542623,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982434415,0.58348,3427.5,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982434615,3.34331623,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982434825,2.75981623,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982435025,0.4378,3427.4,3427.3,3.79131]
["bitfinex-derivatives","ETHF0:USTF0",1736982435224,0.58349,3427.5,3427.3,3.79131]
["bitfinex-derivatives","ETHF0:USTF0",1736982435826,2.32201623,3427.7,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982436122,0.5835,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982437527,2.32201623,3427.4,3426.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736982437728,0.4845,3427.3,3426.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736982438123,0.58357,3427.0,3426.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736982438528,0.58357,3427.0,3426.9,44.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736982440125,0.58357,3427.0,3426.9,45.05798]
["bitfinex-derivatives","ETHF0:USTF0",1736982440931,0.58353,3427.2,3426.9,45.05798]
["bitfinex-derivatives","ETHF0:USTF0",1736982441432,0.58355,3427.1,3426.9,45.05798]
["bitfinex-derivatives","ETHF0:USTF0",1736982441928,0.4845,3427.3,3426.9,45.05798]
["bitfinex-derivatives","ETHF0:USTF0",1736982441929,0.58357,3427.0,3426.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982443027,0.58357,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982443634,0.58357,3427.0,3426.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982443829,0.58357,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982447629,0.4503,3427.0,3426.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736982447926,2.32201623,3426.6,3426.1,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1736982448434,0.58369,3426.3,3426.2,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1736982448636,0.58369,3426.3,3426.2,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1736982448831,0.4503,3427.0,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982449134,0.4503,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982449335,0.5836,3426.8,3426.7,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1736982449532,0.5836,3426.8,3426.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736982449836,0.5836,3426.8,3426.7,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1736982450635,0.4503,3427.0,3426.7,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1736982451132,0.58358,3426.9,3426.7,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1736982451329,0.58358,3426.9,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736982451531,0.58362,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982451933,2.90560623,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982452131,2.32201623,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982452331,2.90559623,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982452536,2.90559623,3426.9,3426.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736982452838,2.32201623,3427.2,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982453032,0.4698,3427.3,3426.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736982453338,0.4698,3427.3,3427.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1736982454039,1.05331,3427.3,3427.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1736982454233,0.4698,3427.3,3427.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1736982454439,2.90546623,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982454630,2.32201623,3427.7,3427.5,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736982454833,2.32201623,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982455138,0.58349,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982455434,0.58349,3427.5,3427.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736982455835,2.32201623,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982456031,0.58355,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982456234,0.58355,3427.1,3427.0,3.79135]
["bitfinex-derivatives","ETHF0:USTF0",1736982456530,2.90556623,3427.1,3427.0,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736982457337,2.32201623,3427.1,3426.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736982457854,2.32201623,3427.1,3426.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1736982458037,2.32201623,3427.1,3426.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736982458232,2.32201623,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982458438,2.32201623,3427.7,3427.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736982458628,0.58347,3427.6,3427.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736982458828,2.90546623,3427.7,3427.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1736982459040,2.90546623,3427.7,3427.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1736982460247,2.32201623,3427.7,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736982460541,2.90546623,3427.7,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736982460834,0.58346,3427.6,3427.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736982461041,0.58346,3427.6,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736982462541,2.32201623,3427.7,3427.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736982462740,2.32201623,3427.7,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736982463239,2.90546623,3427.7,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736982463643,2.32201623,3427.7,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736982464438,0.58342,3427.9,3427.8,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1736982464639,0.58342,3427.9,3427.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1736982464834,3.2078,3429.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982465034,0.4843,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982465240,2.32201623,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982465442,0.5832,3429.2,3428.9,3.79103]
["bitfinex-derivatives","ETHF0:USTF0",1736982465634,2.32201623,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982465838,2.32201623,3429.0,3428.5,44.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736982466039,2.90530623,3428.6,3428.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982466343,2.90530623,3428.6,3428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982466735,2.90531623,3428.6,3428.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736982466936,2.32201623,3428.6,3428.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736982467140,2.32201623,3428.6,3428.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736982467342,0.58332,3428.5,3428.2,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1736982467641,0.58332,3428.5,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736982468146,0.58332,3428.5,3428.2,41.82905]
["bitfinex-derivatives","ETHF0:USTF0",1736982468444,0.58332,3428.5,3428.2,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1736982468945,0.58332,3428.5,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736982469243,0.58326,3428.8,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736982469440,3.34596623,3428.9,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736982469838,0.58326,3428.8,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736982470145,5.97051623,3428.9,3428.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736982470443,0.58334,3428.4,3428.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736982470646,0.58332,3428.5,3428.2,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1736982470836,2.32201623,3428.6,3428.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736982471036,0.58332,3428.5,3428.2,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1736982471243,2.32201623,3428.6,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736982471441,2.32201623,3428.6,3428.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736982472043,2.90531623,3428.6,3428.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736982472346,2.90531623,3428.6,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982472347,2.32201623,3428.6,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982472647,0.58343,3427.8,3427.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736982472849,0.58336,3428.2,3427.7,1.03574]
["bitfinex-derivatives","ETHF0:USTF0",1736982473238,0.58342,3427.9,3427.7,1.03574]
["bitfinex-derivatives","ETHF0:USTF0",1736982475247,0.58342,3427.9,3427.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736982475942,0.58343,3427.8,3427.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736982476341,0.58349,3427.5,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982476747,0.5835,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982477442,0.9288,3427.9,3427.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736982477650,0.58353,3427.2,3427.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736982477949,0.58365,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982478244,0.58368,3426.3,3426.2,4.56760839]
["bitfinex-derivatives","ETHF0:USTF0",1736982478441,0.58368,3426.3,3426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982485255,0.58365,3426.6,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736982485454,0.58365,3426.6,3426.3,3.79148]
["bitfinex-derivatives","ETHF0:USTF0",1736982485653,2.79271623,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982485850,0.58363,3426.7,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982486054,2.79271623,3427.1,3426.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736982486055,0.58357,3427.0,3426.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736982486352,0.58359,3426.9,3426.5,41.284]
["bitfinex-derivatives","ETHF0:USTF0",1736982486556,0.58359,3426.9,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736982486747,0.58358,3427.0,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736982486948,0.58358,3426.9,3426.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736982487751,2.32201623,3427.4,3426.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736982488257,1.6189,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982488258,0.4419,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982488452,0.58353,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982489254,0.58352,3427.3,3427.1,3.79135]
["bitfinex-derivatives","ETHF0:USTF0",1736982489558,0.58353,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982490453,0.58358,3426.9,3426.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736982491352,0.58357,3427.0,3426.8,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1736982491753,0.58358,3426.9,3426.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736982493658,0.58358,3426.9,3426.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736982494058,2.32201623,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982494262,0.5836,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982494661,0.5836,3426.8,3426.7,3.79142]
["bitfinex-derivatives","ETHF0:USTF0",1736982495766,0.5836,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982496657,2.32201623,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982496852,2.32201623,3426.8,3426.3,3.79148]
["bitfinex-derivatives","ETHF0:USTF0",1736982497058,0.58366,3426.5,3426.3,3.79148]
["bitfinex-derivatives","ETHF0:USTF0",1736982497360,0.58367,3426.4,3426.3,3.79148]
["bitfinex-derivatives","ETHF0:USTF0",1736982497560,0.58367,3426.4,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736982497862,0.9235,3426.7,3426.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736982498160,2.32201623,3426.5,3426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982498361,0.5837,3426.2,3426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982498661,0.58373,3426.1,3425.9,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1736982498856,2.32201623,3426.5,3425.9,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1736982499057,2.32201623,3426.5,3426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982499257,0.58373,3426.1,3426.0,41.38373]
["bitfinex-derivatives","ETHF0:USTF0",1736982502259,2.32201623,3426.5,3426.0,41.38373]
["bitfinex-derivatives","ETHF0:USTF0",1736982502461,0.58371,3426.2,3426.0,41.38373]
["bitfinex-derivatives","ETHF0:USTF0",1736982503166,0.58371,3426.2,3426.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736982503863,0.58372,3426.1,3426.0,41.38373]
["bitfinex-derivatives","ETHF0:USTF0",1736982504064,0.58371,3426.2,3426.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736982505064,0.58372,3426.1,3426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982505362,0.58372,3426.1,3426.0,41.38373]
["bitfinex-derivatives","ETHF0:USTF0",1736982505561,2.32201623,3426.5,3426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982505768,0.58371,3426.2,3426.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736982507869,2.32201623,3426.2,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982508067,2.32201623,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982509063,2.90580623,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982510168,0.4421,3426.1,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982510169,2.32201623,3426.0,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736982510370,2.32201623,3426.0,3425.9,3.79155]
["bitfinex-derivatives","ETHF0:USTF0",1736982510571,2.32201623,3426.0,3425.9,44.59155]
["bitfinex-derivatives","ETHF0:USTF0",1736982511565,3.35675623,3426.6,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736982511766,3.35675623,3426.6,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736982511967,0.58365,3426.5,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736982512173,2.77311623,3426.6,3426.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736982512373,0.4829,3426.7,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736982513472,0.462,3427.2,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982513473,2.78401623,3427.2,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982513668,4.6664,3427.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982513669,2.80431623,3427.5,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982513867,0.462,3427.7,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736982514066,0.462,3427.7,3427.0,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1736982514067,0.462,3427.7,3427.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736982514376,0.462,3427.7,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736982514867,2.90545623,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982514868,2.32201623,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982515171,2.32201623,3428.1,3428.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1736982515469,2.32201623,3428.1,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982515667,2.90540623,3428.1,3427.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1736982515869,2.32201623,3428.1,3427.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1736982516974,0.5834,3428.0,3427.8,41.38342]
["bitfinex-derivatives","ETHF0:USTF0",1736982517273,0.58343,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982517467,2.90544623,3427.8,3427.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736982518472,0.58346,3427.7,3427.4,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1736982518671,2.90544623,3427.8,3427.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736982518875,2.32201623,3427.8,3427.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736982519080,2.32201623,3427.8,3427.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736982519081,0.58345,3427.7,3427.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736982519281,0.58345,3427.7,3427.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736982519282,0.58348,3427.5,3427.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736982519470,0.58348,3427.6,3427.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736982520082,0.58348,3427.5,3427.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736982520283,2.32201623,3428.0,3427.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736982520482,2.32201623,3428.0,3427.8,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1736982520973,2.32201623,3428.0,3427.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736982521173,3.2078,3428.3,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982521370,5.52981623,3428.3,3428.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1736982521877,2.32201623,3428.3,3428.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1736982522076,2.78721623,3428.3,3427.6,3.79125]
["bitfinex-derivatives","ETHF0:USTF0",1736982522287,2.32201623,3427.8,3427.6,3.79125]
["bitfinex-derivatives","ETHF0:USTF0",1736982522676,0.4652,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982522984,1.53165,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982524780,0.58348,3427.5,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736982524982,0.58353,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982525177,2.90554623,3427.2,3427.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1736982525774,2.90554623,3427.2,3426.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736982525979,2.90554623,3427.2,3426.9,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1736982526583,2.90554623,3427.2,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982526584,0.58359,3426.9,3426.6,3.79143]
["bitfinex-derivatives","ETHF0:USTF0",1736982526782,2.90560623,3426.9,3426.6,3.79143]
["bitfinex-derivatives","ETHF0:USTF0",1736982526986,2.90560623,3426.9,3426.7,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1736982527187,2.90560623,3426.9,3426.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736982527188,2.32201623,3426.9,3426.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736982527388,2.32201623,3426.9,3426.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736982527589,1.45848,3428.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982527590,2.90550623,3427.5,3427.1,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1736982527781,2.32201623,3427.2,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982527976,2.32201623,3427.2,3426.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736982528183,2.90555623,3427.2,3427.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1736982528379,2.32201623,3427.2,3426.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1736982529084,2.32201623,3427.2,3426.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736982529287,0.58355,3427.1,3426.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1736982529484,2.32201623,3427.2,3426.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736982529691,0.58356,3427.1,3426.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1736982530089,2.32201623,3427.2,3426.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736982530290,2.32201623,3427.2,3426.7,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1736982530291,0.58359,3426.9,3426.7,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1736982530490,0.58357,3427.0,3426.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736982530987,0.4515,3427.6,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982530988,0.58362,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982531190,3.2078,3426.8,3426.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736982531387,0.58368,3426.3,3426.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736982531592,2.32201623,3426.3,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982531883,0.58373,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982532091,0.58373,3426.0,3425.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982532487,2.32201623,3426.3,3425.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736982532693,2.32201623,3426.0,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982532989,2.32201623,3426.0,3425.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982532990,1.03725,3425.9,3425.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982533494,1.03725,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982533789,0.58383,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982533985,0.58383,3425.5,3425.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982536309,0.58381,3425.6,3425.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982536702,2.32201623,3425.7,3425.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982536703,0.58382,3425.5,3425.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982537608,0.58382,3425.5,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982537907,0.58385,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982538103,2.90581623,3425.7,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736982538300,0.9071,3425.9,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982538505,0.58379,3425.7,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982538703,0.9071,3425.9,3425.6,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1736982538905,0.58378,3425.8,3425.6,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1736982539111,0.58379,3425.7,3425.6,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1736982539307,0.58379,3425.7,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982539812,0.58378,3425.8,3425.6,41.38379]
["bitfinex-derivatives","ETHF0:USTF0",1736982540511,0.58379,3425.7,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982540903,0.58379,3425.7,3425.6,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1736982541203,2.32201623,3426.3,3426.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1736982541412,2.32201623,3426.3,3426.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1736982541805,2.90569623,3426.3,3426.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1736982542006,2.32201623,3426.3,3426.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1736982542313,2.32201623,3426.3,3425.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736982542707,2.32201623,3426.3,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736982542912,0.58371,3426.2,3426.0,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736982543112,2.32201623,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982543304,2.32201623,3425.9,3425.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736982543507,2.32201623,3425.9,3425.8,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1736982543702,2.32201623,3425.9,3425.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736982544213,2.90576623,3425.9,3425.8,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1736982544417,2.32201623,3425.9,3425.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736982544606,0.58377,3425.8,3425.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736982544807,0.58377,3425.8,3425.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1736982545106,2.32201623,3425.9,3425.8,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1736982545107,2.90577623,3425.9,3425.8,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1736982545306,3.38462623,3426.2,3426.0,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736982546216,2.80091623,3426.2,3425.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736982546512,0.58375,3425.9,3425.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736982546713,0.58375,3425.9,3425.7,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1736982546916,0.4632,3426.1,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736982547213,1.04693,3426.1,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736982547609,1.22553797,3426.1,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736982547813,1.22553797,3426.1,3425.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736982547814,0.17860797,3426.1,3426.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736982548614,0.76232797,3426.1,3426.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736982548809,0.76232797,3426.1,3425.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736982548810,0.76233797,3426.1,3425.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736982549010,0.17860797,3426.1,3425.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736982549216,0.76233797,3426.1,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736982549515,0.17860797,3426.1,3425.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736982549814,3.38462623,3426.2,3426.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736982550016,3.38462623,3426.2,3426.0,0.40513203]
["bitfinex-derivatives","ETHF0:USTF0",1736982550212,2.80091623,3426.2,3426.0,0.40513203]
["bitfinex-derivatives","ETHF0:USTF0",1736982550409,0.58372,3426.1,3426.0,0.40513203]
["bitfinex-derivatives","ETHF0:USTF0",1736982550716,0.58372,3426.1,3425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982550912,0.58372,3426.1,3426.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736982551419,3.38461623,3426.2,3426.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736982551716,3.2078,3427.0,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736982551912,3.2078,3427.0,3426.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1736982552109,3.2078,3427.0,3426.4,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1736982552110,3.79136,3427.0,3426.4,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1736982552308,3.2078,3427.0,3426.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736982552517,0.58361,3426.8,3426.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736982552724,0.58362,3426.7,3426.6,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736982553015,2.32201623,3426.9,3426.6,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736982553016,0.58361,3426.8,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736982553207,2.32201623,3426.9,3426.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736982553412,2.90564623,3426.6,3426.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736982553613,0.58367,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982553811,2.32201623,3426.6,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982554018,0.58371,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982554516,0.5837,3426.2,3425.7,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1736982554819,0.58377,3425.8,3425.7,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1736982555018,2.32201623,3426.0,3425.7,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1736982555215,0.58382,3425.5,3425.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736982555413,0.58381,3425.6,3425.4,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1736982555608,0.58381,3425.6,3425.4,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1736982555811,2.32201623,3425.7,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736982555812,2.90580623,3425.7,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736982556816,0.5838,3425.6,3425.4,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1736982557016,0.58378,3425.8,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982557718,2.32201623,3426.0,3425.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736982558022,0.58384,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982558416,0.58384,3425.4,3425.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1736982558417,0.58386,3425.3,3425.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1736982559824,0.58383,3425.5,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736982560223,2.32201623,3425.7,3425.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736982560525,0.58385,3425.4,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736982561220,0.5838,3425.6,3425.4,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736982561423,0.5838,3425.6,3425.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736982561724,2.90580623,3425.7,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736982561924,0.5838,3425.6,3425.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736982562126,0.5838,3425.6,3425.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736982562319,2.32201623,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982562824,2.90581623,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982563614,2.90581623,3425.7,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982563819,2.90581623,3425.7,3425.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736982564119,2.32201623,3425.7,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982564323,0.58382,3425.5,3425.4,41.38383]
["bitfinex-derivatives","ETHF0:USTF0",1736982564717,2.32201623,3425.7,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982564922,3.2078,3426.2,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982565121,3.79151,3426.2,3426.0,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736982565418,0.58373,3426.1,3425.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736982565620,0.9549,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982565821,1.53854,3426.6,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736982566124,1.53854,3426.6,3425.6,2.79041623]
["bitfinex-derivatives","ETHF0:USTF0",1736982566125,8.27691623,3426.6,3424.4,4.56760839]
["bitfinex-derivatives","ETHF0:USTF0",1736982566320,2.90598623,3424.6,3424.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736982566527,3.2078,3425.3,3424.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736982566528,2.32201623,3424.9,3424.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736982566829,2.32201623,3425.7,3424.6,1.45994]
["bitfinex-derivatives","ETHF0:USTF0",1736982567131,2.90581623,3425.7,3425.3,3.79164]
["bitfinex-derivatives","ETHF0:USTF0",1736982567326,2.90581623,3425.7,3425.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736982567523,2.32201623,3425.7,3425.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736982568029,2.90581623,3425.7,3425.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736982568738,2.90581623,3425.7,3424.3,4.56760839]
["bitfinex-derivatives","ETHF0:USTF0",1736982568739,2.32201623,3425.4,3424.3,4.56760839]
["bitfinex-derivatives","ETHF0:USTF0",1736982569028,2.32201623,3424.7,3424.3,4.56760839]
["bitfinex-derivatives","ETHF0:USTF0",1736982569423,2.76051623,3424.7,3424.2,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736982569632,2.32201623,3424.4,3424.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1736982569840,2.32201623,3424.4,3424.2,41.86323]
["bitfinex-derivatives","ETHF0:USTF0",1736982570922,2.32201623,3424.7,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982571126,2.32201623,3424.7,3424.5,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736982571729,2.32201623,3424.7,3424.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1736982571923,3.2078,3425.2,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982572129,2.32201623,3425.3,3425.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736982572329,2.32201623,3425.3,3425.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736982572633,2.32201623,3425.3,3425.2,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736982572930,2.90586623,3425.3,3425.2,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736982573131,2.90586623,3425.3,3425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982573630,2.90586623,3425.3,3424.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1736982573631,5.52981623,3425.3,3424.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1736982573830,2.90593623,3424.9,3424.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1736982574023,2.90593623,3424.9,3424.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736982575726,6.11373623,3424.9,3424.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736982576427,2.32201623,3424.9,3424.8,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1736982576934,2.32201623,3424.9,3424.8,1.51544]
["bitfinex-derivatives","ETHF0:USTF0",1736982577129,5.52981623,3425.3,3424.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736982577340,5.52981623,3425.3,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736982581035,0.58388,3425.2,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736982581336,0.58387,3425.2,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736982581538,2.32201623,3425.0,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736982582444,2.32201623,3425.0,3424.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736982582640,2.76341623,3425.0,3424.8,1.51544]
["bitfinex-derivatives","ETHF0:USTF0",1736982582941,2.76341623,3425.0,3424.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736982583238,2.76341623,3425.0,3424.8,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1736982584541,2.76341623,3425.0,3424.7,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1736982584745,0.58397,3424.6,3424.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1736982584937,2.32201623,3424.5,3424.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1736982585137,2.90601623,3424.5,3424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982586645,2.32201623,3424.5,3424.4,41.38401]
["bitfinex-derivatives","ETHF0:USTF0",1736982587641,2.32201623,3424.8,3424.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736982588846,2.32201623,3424.8,3424.7,41.38396]
["bitfinex-derivatives","ETHF0:USTF0",1736982593352,2.90595623,3424.8,3424.7,41.38396]
["bitfinex-derivatives","ETHF0:USTF0",1736982593551,2.90595623,3424.8,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982593748,2.90595623,3424.8,3424.7,41.38396]
["bitfinex-derivatives","ETHF0:USTF0",1736982598151,3.2078,3425.7,3424.7,45.46769]
["bitfinex-derivatives","ETHF0:USTF0",1736982598351,3.2078,3425.7,3424.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736982598647,2.32201623,3425.5,3424.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736982598852,2.90583623,3425.5,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736982599450,2.90583623,3425.5,3425.4,1.04018397]
["bitfinex-derivatives","ETHF0:USTF0",1736982599856,2.32201623,3425.5,3425.4,1.04018397]
["bitfinex-derivatives","ETHF0:USTF0",1736982600363,3.6705,3425.7,3425.4,0.94890984]
["bitfinex-derivatives","ETHF0:USTF0",1736982600565,3.6705,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982600566,0.4627,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982600766,0.4627,3425.7,3425.6,1.53299876]
["bitfinex-derivatives","ETHF0:USTF0",1736982601266,1.04649,3425.7,3425.6,0.94919876]
["bitfinex-derivatives","ETHF0:USTF0",1736982601464,0.4627,3425.7,3425.6,0.94919876]
["bitfinex-derivatives","ETHF0:USTF0",1736982601666,0.4627,3425.7,3425.6,1.53299876]
["bitfinex-derivatives","ETHF0:USTF0",1736982601867,0.4627,3425.7,3425.6,1.53290078]
["bitfinex-derivatives","ETHF0:USTF0",1736982603469,0.4627,3425.7,3425.6,0.94883876]
["bitfinex-derivatives","ETHF0:USTF0",1736982605068,0.4627,3425.7,3425.6,1.53270151]
["bitfinex-derivatives","ETHF0:USTF0",1736982605276,2.90577623,3425.9,3425.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1736982605460,2.90577623,3425.9,3425.8,0.36503876]
["bitfinex-derivatives","ETHF0:USTF0",1736982605663,2.32201623,3425.9,3425.8,0.3648447]
["bitfinex-derivatives","ETHF0:USTF0",1736982605859,2.90576623,3425.9,3425.8,1.3947147]
["bitfinex-derivatives","ETHF0:USTF0",1736982606259,2.90576623,3425.9,3425.8,0.8109447]
["bitfinex-derivatives","ETHF0:USTF0",1736982607569,2.90576623,3425.9,3425.8,0.81081548]
["bitfinex-derivatives","ETHF0:USTF0",1736982608168,2.90576623,3425.9,3425.8,1.39456925]
["bitfinex-derivatives","ETHF0:USTF0",1736982608368,2.90576623,3425.9,3425.8,0.81079925]
["bitfinex-derivatives","ETHF0:USTF0",1736982609676,2.90576623,3425.9,3425.8,0.81074964]
["bitfinex-derivatives","ETHF0:USTF0",1736982610174,2.90576623,3425.9,3425.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736982611877,2.32201623,3425.9,3425.8,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1736982612169,2.90576623,3425.9,3425.8,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1736982612373,2.32201623,3425.9,3425.8,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1736982613974,0.4477,3426.2,3426.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736982614168,6.79177037,3428.0,3426.1,0.36440539]
["bitfinex-derivatives","ETHF0:USTF0",1736982614169,2.32201623,3426.8,3426.1,0.36440539]
["bitfinex-derivatives","ETHF0:USTF0",1736982614468,3.2078,3426.9,3426.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736982614867,2.32201623,3427.3,3427.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1736982615263,5.52981623,3427.3,3426.7,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1736982615468,2.90558623,3427.0,3426.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1736982616972,0.58361,3426.8,3426.6,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736982617778,3.79141,3426.8,3426.6,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736982618178,3.79141,3426.8,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736982618179,3.2078,3426.8,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736982618877,3.2078,3426.8,3426.6,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736982619677,3.2078,3426.8,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736982620579,3.2078,3426.8,3426.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1736982620580,2.32201623,3427.0,3426.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1736982620771,4.24654,3427.2,3427.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1736982621372,0.4552,3427.2,3426.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1736982621675,2.90559623,3427.0,3426.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736982621980,2.90559623,3427.0,3426.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1736982622172,2.90559623,3427.0,3426.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1736982622173,2.32201623,3427.0,3426.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1736982622373,2.32201623,3426.7,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736982622975,2.78011623,3426.7,3426.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1736982623175,0.58366,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982623375,2.32201623,3426.4,3426.1,1.77547423]
["bitfinex-derivatives","ETHF0:USTF0",1736982623576,2.90568623,3426.4,3426.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1736982624484,2.32201623,3426.4,3426.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736982624681,2.32201623,3426.4,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736982625285,2.32201623,3426.4,3426.2,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736982625579,2.90568623,3426.4,3426.2,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736982625778,2.32201623,3426.4,3426.2,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736982626081,3.2078,3426.3,3426.2,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736982626473,3.2078,3426.3,3425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982626678,2.90576623,3426.0,3425.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736982626875,2.32201623,3426.0,3425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982627086,0.58379,3425.7,3425.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1736982627382,0.58379,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982627383,2.32201623,3425.7,3425.1,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736982627583,2.32201623,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982628573,2.32201623,3425.7,3425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982628782,2.77121623,3425.7,3425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982629178,2.77121623,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982631485,2.77121623,3425.7,3425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982631789,2.32201623,3426.1,3426.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736982632388,2.32201623,3426.1,3426.0,41.38374]
["bitfinex-derivatives","ETHF0:USTF0",1736982638389,2.32201623,3426.1,3426.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736982640286,0.58375,3425.9,3425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982640486,3.2078,3425.9,3425.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736982640795,3.2078,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982640796,0.58381,3425.6,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736982641109,2.32201623,3425.7,3425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982641291,2.90580623,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982643890,2.32201623,3425.7,3425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982644088,0.4459,3425.8,3425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982644089,2.90585623,3425.4,3425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982644491,0.58385,3425.3,3425.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1736982644692,0.4712,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982644996,0.58387,3425.2,3425.1,44.59168]
["bitfinex-derivatives","ETHF0:USTF0",1736982645190,0.4712,3425.3,3425.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982645492,1.05506,3425.3,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736982645689,0.4712,3425.3,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736982646693,1.05506,3425.3,3425.1,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1736982646887,2.32201623,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982647092,2.32201623,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982647488,2.32201623,3425.4,3425.0,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736982647695,2.32201623,3425.1,3425.0,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736982647893,2.90590623,3425.1,3425.0,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736982648195,3.34840623,3425.1,3425.0,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736982648493,0.4425,3425.1,3425.0,41.82751]
["bitfinex-derivatives","ETHF0:USTF0",1736982648690,2.32201623,3425.4,3425.0,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736982648890,0.58385,3425.3,3425.0,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736982649186,0.58388,3425.2,3425.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736982651897,2.32201623,3425.4,3425.0,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736982652090,2.32201623,3425.4,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736982652491,2.90585623,3425.4,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736982652690,2.90585623,3425.4,3425.0,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736982652691,2.32201623,3425.4,3425.0,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736982652885,2.32201623,3425.4,3425.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736982653094,0.58385,3425.3,3425.0,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736982653394,2.32201623,3425.4,3425.0,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736982654089,0.58387,3425.2,3425.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1736982654901,0.58389,3425.2,3425.0,41.82749]
["bitfinex-derivatives","ETHF0:USTF0",1736982655197,0.58389,3425.2,3425.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736982655593,2.32201623,3425.4,3424.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736982655799,2.32201623,3425.4,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982655800,0.58399,3424.5,3424.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736982656000,0.58398,3424.6,3424.5,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736982656200,2.32201623,3424.8,3424.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1736982656201,0.58399,3424.5,3424.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1736982656499,2.32201623,3424.8,3424.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736982656893,0.58399,3424.5,3424.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1736982657295,5.52981623,3424.8,3424.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736982657594,5.52981623,3424.8,3424.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736982657595,3.2078,3424.8,3424.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736982658703,0.58391,3425.0,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736982659800,2.76771623,3425.1,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736982660295,2.76771623,3425.1,3424.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736982660500,3.35160623,3425.1,3425.0,1.52441]
["bitfinex-derivatives","ETHF0:USTF0",1736982661103,2.32201623,3425.1,3425.0,1.52441]
["bitfinex-derivatives","ETHF0:USTF0",1736982661301,0.58386,3425.3,3425.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1736982661798,0.58387,3425.2,3425.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1736982662108,0.58387,3425.2,3425.1,41.38388]
["bitfinex-derivatives","ETHF0:USTF0",1736982662597,0.58386,3425.3,3425.1,41.38388]
["bitfinex-derivatives","ETHF0:USTF0",1736982662798,2.79761623,3425.4,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982663201,0.58385,3425.3,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736982663399,0.58387,3425.2,3425.1,41.38388]
["bitfinex-derivatives","ETHF0:USTF0",1736982663707,0.5838,3425.6,3425.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736982663903,0.4756,3425.8,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982664204,0.58382,3425.5,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736982664405,2.90583623,3425.6,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736982664599,0.58386,3425.3,3425.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1736982664805,3.79166,3425.3,3425.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1736982665209,6.11367623,3425.3,3425.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1736982666704,5.52981623,3425.3,3425.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1736982667711,6.11366623,3425.3,3425.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1736982668303,5.52981623,3425.3,3425.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1736982668503,3.2078,3425.3,3425.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1736982670700,3.79165,3425.3,3425.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1736982671119,3.2078,3425.3,3425.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1736982671813,0.58385,3425.4,3425.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1736982673316,2.32201623,3425.6,3425.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1736982673611,0.58385,3425.3,3425.1,41.38387]
["bitfinex-derivatives","ETHF0:USTF0",1736982673911,0.58385,3425.3,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982674110,2.32201623,3425.3,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982674308,0.58396,3424.7,3424.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736982675109,2.32201623,3424.7,3424.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736982675310,0.58399,3424.5,3424.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1736982676817,1.04538,3424.6,3424.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1736982677715,3.79176,3424.7,3424.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1736982677911,0.4374,3425.0,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736982678623,0.58388,3425.2,3424.5,4.66777]
["bitfinex-derivatives","ETHF0:USTF0",1736982678819,0.58388,3425.2,3424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982679018,2.32201623,3425.3,3424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982679019,2.32201623,3425.3,3425.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736982679314,2.32201623,3425.3,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736982680420,2.32201623,3425.3,3425.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736982680616,2.90587623,3425.3,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736982681320,2.32201623,3425.3,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736982684019,3.2078,3425.6,3425.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736982684020,0.5838,3425.7,3425.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736982684220,0.5838,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982684420,0.58382,3425.5,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736982684722,2.90583623,3425.5,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736982685024,6.11363623,3425.5,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736982686621,6.11363623,3425.5,3425.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736982686622,0.58389,3425.2,3425.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1736982686822,0.58389,3425.1,3425.0,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736982687023,2.32201623,3425.2,3425.0,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736982687217,2.32201623,3425.2,3425.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736982687418,2.90589623,3425.2,3425.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736982688210,2.90589623,3425.2,3425.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736982688617,3.79169,3425.1,3425.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736982688825,0.58392,3424.9,3424.8,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1736982689020,2.90593623,3424.9,3424.8,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1736982691023,2.32201623,3424.9,3424.8,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1736982692829,2.78121623,3424.9,3424.8,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1736982697432,2.78121623,3424.9,3424.0,4.57479408]
["bitfinex-derivatives","ETHF0:USTF0",1736982697733,2.32201623,3424.4,3424.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1736982697925,2.90602623,3424.4,3424.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1736982698129,3.35742623,3424.4,3424.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1736982698729,0.58402,3424.3,3424.2,41.38403]
["bitfinex-derivatives","ETHF0:USTF0",1736982699628,0.58169256,3424.3,3424.2,41.38403]
["bitfinex-derivatives","ETHF0:USTF0",1736982700028,2.77341623,3424.4,3424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982700228,3.35743623,3424.4,3424.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1736982700635,0.58402,3424.3,3424.2,41.38403]
["bitfinex-derivatives","ETHF0:USTF0",1736982705038,3.35743623,3424.4,3424.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1736982705631,5.42515725,3458.8,3424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982705632,5.52981623,3425.0,3424.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982705833,5.52981623,3425.0,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736982705834,6.55582623,3425.0,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736982706034,5.97191623,3425.0,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736982707733,3.2078,3425.4,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736982707932,2.32201623,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982708137,2.32201623,3425.6,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736982709342,2.90581623,3425.6,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736982709935,2.32201623,3425.6,3425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982710136,0.58383,3425.5,3425.4,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736982710338,2.90583623,3425.6,3425.4,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736982710536,0.58382,3425.5,3425.4,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736982711136,0.58387,3425.2,3425.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736982711438,0.5839,3425.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982711643,0.58391,3425.0,3424.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736982713042,5.52981623,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982713242,5.52981623,3425.3,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736982713641,6.11366623,3425.3,3424.6,1.45994]
["bitfinex-derivatives","ETHF0:USTF0",1736982714037,6.11366623,3425.3,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736982714546,0.58388,3425.2,3425.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736982715140,5.52981623,3425.3,3425.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736982715446,5.52981623,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982715447,0.5839,3425.1,3424.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736982715746,0.58391,3425.0,3424.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736982715941,0.58391,3425.0,3424.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736982715942,2.32201623,3425.0,3424.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736982716246,0.4455,3424.9,3424.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736982716546,1.02943,3424.9,3424.7,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736982716743,1.02943,3424.9,3424.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736982717445,0.4455,3424.9,3424.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736982717641,0.58394,3424.8,3424.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736982717843,0.58396,3424.7,3424.6,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1736982719148,2.32201623,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982719450,0.584,3424.5,3424.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1736982719748,2.32201623,3424.7,3424.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1736982719948,0.58398,3424.6,3424.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1736982720149,0.584,3424.5,3424.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1736982720737,0.58402,3424.4,3424.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1736982721449,0.584,3424.5,3424.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1736982721642,0.584,3424.5,3424.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736982722038,0.58402,3424.4,3424.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1736982722245,2.32201623,3424.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982722444,0.4391,3424.3,3424.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1736982722747,0.4391,3424.3,3424.2,41.38404]
["bitfinex-derivatives","ETHF0:USTF0",1736982725240,1.02313,3424.3,3424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982726249,0.4391,3424.3,3424.2,41.38404]
["bitfinex-derivatives","ETHF0:USTF0",1736982726649,1.02313,3424.3,3424.2,41.38404]
["bitfinex-derivatives","ETHF0:USTF0",1736982730456,1.02313,3424.3,3424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982730956,1.02313,3424.3,3424.2,41.38404]
["bitfinex-derivatives","ETHF0:USTF0",1736982731857,0.58405,3424.2,3424.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1736982732059,0.58404,3424.2,3424.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1736982732260,0.4391,3424.3,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982732460,1.02314,3424.3,3424.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1736982732753,2.32201623,3424.4,3424.3,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1736982732958,2.32201623,3424.4,3424.3,41.38403]
["bitfinex-derivatives","ETHF0:USTF0",1736982733861,2.90602623,3424.4,3424.3,41.38403]
["bitfinex-derivatives","ETHF0:USTF0",1736982734556,3.2078,3424.5,3424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982734759,3.79179,3424.5,3424.4,1.95231]
["bitfinex-derivatives","ETHF0:USTF0",1736982735256,3.38177623,3424.7,3424.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1736982735653,2.79781623,3424.7,3424.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1736982735858,0.58398,3424.6,3424.5,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736982736452,3.38178623,3424.7,3424.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1736982736960,0.58398,3424.6,3424.5,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736982737164,2.79781623,3424.7,3424.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1736982737361,3.38178623,3424.7,3424.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1736982738460,0.58398,3424.6,3424.5,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736982738668,2.32201623,3424.7,3424.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1736982738960,6.11367623,3425.3,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736982739155,0.58388,3425.2,3425.0,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736982739466,0.58388,3425.2,3425.1,1.97119]
["bitfinex-derivatives","ETHF0:USTF0",1736982739762,2.90588623,3425.3,3425.1,1.97118]
["bitfinex-derivatives","ETHF0:USTF0",1736982739958,2.32201623,3425.3,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736982740159,3.2078,3425.9,3425.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1736982740361,6.11357623,3425.9,3425.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1736982740571,6.11357623,3425.9,3425.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736982741061,5.52981623,3425.9,3425.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736982741458,0.58378,3425.8,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982741755,1.02238,3425.8,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982741956,1.02238,3425.8,3425.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736982741957,0.58379,3425.7,3425.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736982742164,2.32201623,3425.6,3425.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736982743060,2.32201623,3425.6,3425.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736982743259,0.58384,3425.4,3425.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736982743769,0.58384,3425.4,3425.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1736982744661,3.2078,3425.4,3424.1,7.78259408]
["bitfinex-derivatives","ETHF0:USTF0",1736982744861,0.58397,3424.6,3424.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736982745565,0.58403,3424.3,3424.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736982745761,0.58403,3424.3,3424.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736982746567,0.58403,3424.3,3424.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736982747466,2.32201623,3424.5,3423.9,41.38408]
["bitfinex-derivatives","ETHF0:USTF0",1736982747660,0.58406,3424.1,3423.9,41.84398]
["bitfinex-derivatives","ETHF0:USTF0",1736982747959,0.58407,3424.1,3423.9,41.84398]
["bitfinex-derivatives","ETHF0:USTF0",1736982748466,2.32201623,3424.2,3423.9,41.84398]
["bitfinex-derivatives","ETHF0:USTF0",1736982748672,2.90606623,3424.2,3423.9,41.84398]
["bitfinex-derivatives","ETHF0:USTF0",1736982749161,2.90606623,3424.2,3423.9,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736982749469,2.90606623,3424.2,3424.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1736982750773,2.32201623,3424.2,3423.9,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736982750963,2.32201623,3424.2,3424.0,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1736982751267,2.32201623,3424.2,3424.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1736982752669,0.58402,3424.4,3424.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1736982753072,2.32201623,3424.5,3424.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1736982753268,0.58403,3424.3,3424.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1736982753877,0.58403,3424.3,3424.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1736982754471,2.32201623,3424.5,3423.9,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736982754671,2.90601623,3424.5,3424.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736982754873,2.90601623,3424.5,3424.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1736982755078,2.90601623,3424.5,3423.9,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736982755373,0.58401,3424.4,3424.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1736982755575,2.32201623,3424.5,3424.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1736982755766,0.58402,3424.4,3424.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1736982756478,0.58406,3424.1,3423.9,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1736982756971,0.58406,3424.1,3423.9,41.84398]
["bitfinex-derivatives","ETHF0:USTF0",1736982757372,5.52981623,3424.2,3423.9,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736982757567,0.58409,3423.9,3423.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736982759379,0.58416,3423.5,3423.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736982759780,0.58416,3423.5,3423.4,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736982759973,0.5842,3423.3,3423.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736982760171,2.90621623,3423.3,3423.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736982760479,2.90621623,3423.3,3423.2,41.2793]
["bitfinex-derivatives","ETHF0:USTF0",1736982761071,2.90621623,3423.3,3423.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736982761474,5.52981623,3423.3,3422.2,4.57479408]
["bitfinex-derivatives","ETHF0:USTF0",1736982761776,2.32201623,3422.8,3422.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1736982761980,0.58433,3422.5,3422.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1736982762279,2.90634623,3422.5,3422.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1736982762473,2.90634623,3422.5,3422.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736982762776,2.90635623,3422.5,3422.3,41.38436]
["bitfinex-derivatives","ETHF0:USTF0",1736982762982,3.2078,3423.3,3422.3,42.26091]
["bitfinex-derivatives","ETHF0:USTF0",1736982763175,3.2078,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982763373,0.58422,3423.2,3423.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1736982763575,4.23761,3423.3,3423.1,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1736982763977,3.6534,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982764171,3.2078,3423.3,3423.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1736982764382,6.11394623,3423.7,3422.8,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1736982764679,6.11394623,3423.7,3423.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1736982764881,5.52981623,3423.7,3423.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736982765076,6.11394623,3423.7,3423.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736982765579,6.11394623,3423.7,3423.6,41.7209]
["bitfinex-derivatives","ETHF0:USTF0",1736982765770,6.11394623,3423.7,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982766370,6.11394623,3423.7,3423.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1736982766976,5.52981623,3423.7,3423.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736982767172,0.58416,3423.6,3423.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1736982767375,6.11394623,3423.7,3423.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1736982767577,3.2078,3423.7,3423.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1736982767773,3.2078,3423.7,3423.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1736982767774,3.79194,3423.7,3423.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1736982767974,3.79194,3423.7,3423.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736982768175,3.2078,3423.7,3423.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736982768384,3.2078,3423.7,3423.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1736982768886,5.97541623,3424.2,3424.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1736982769577,0.58398,3424.6,3424.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1736982769773,2.32201623,3424.5,3424.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1736982770288,2.32201623,3424.5,3424.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736982770289,2.90601623,3424.5,3424.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736982770584,2.32201623,3424.5,3423.7,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1736982770782,2.32201623,3424.2,3424.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1736982774288,2.90600623,3424.5,3423.8,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1736982774489,2.90600623,3424.5,3424.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1736982774789,2.90600623,3424.5,3424.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736982775591,2.90600623,3424.5,3424.4,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1736982775887,2.90600623,3424.5,3424.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736982782498,9.64403246,3424.5,3423.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736982782700,3.2078,3423.5,3423.4,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1736982782899,3.79196,3423.5,3423.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736982783107,3.79196,3423.5,3423.4,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1736982786304,3.79196,3423.5,3423.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736982786708,3.79196,3423.5,3423.4,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1736982787708,3.2078,3423.5,3423.4,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1736982788211,3.79196,3423.5,3423.4,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1736982792715,3.79196,3423.5,3423.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736982793110,3.2078,3423.5,3422.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1736982793319,3.2078,3423.5,3423.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1736982793320,0.58424,3423.1,3423.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1736982793508,0.58424,3423.1,3423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982793817,2.32201623,3423.4,3422.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1736982793818,0.58425,3423.0,3422.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1736982794416,0.58424,3423.1,3423.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1736982794717,0.58425,3423.0,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982794917,0.58425,3423.0,3422.9,41.38426]
["bitfinex-derivatives","ETHF0:USTF0",1736982795714,2.32201623,3423.4,3423.1,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1736982796018,3.2078,3423.5,3423.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1736982796019,3.79197,3423.5,3423.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1736982796219,0.5842,3423.4,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982796420,0.5842,3423.4,3423.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1736982797420,0.5842,3423.4,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982797421,3.79196,3423.5,3423.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1736982799215,2.32201623,3423.7,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982799216,2.32201623,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982799524,0.4672,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982799723,5.52981623,3424.4,3423.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736982799916,6.11382623,3424.4,3424.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1736982800111,6.11382623,3424.4,3424.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736982800420,6.11382623,3424.4,3424.3,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1736982800722,5.52981623,3424.4,3424.3,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1736982801315,6.11382623,3424.4,3424.3,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1736982802013,2.32201623,3424.4,3424.3,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1736982803918,2.90602623,3424.4,3424.3,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1736982805722,2.32201623,3424.4,3424.3,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1736982806219,3.2078,3425.3,3424.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736982806424,4.24195,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982806625,3.6581,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982806815,4.24196,3425.3,3425.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736982807117,0.5839,3425.1,3424.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736982807423,2.32201623,3425.0,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736982817522,3.6581,3425.3,3424.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736982817726,3.2078,3425.3,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736982819228,3.35830623,3425.7,3425.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736982820527,0.5838,3425.6,3425.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736982821128,0.5838,3425.6,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736982821723,0.58382,3425.5,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736982823727,0.58381,3425.6,3425.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736982823928,5.52981623,3425.7,3425.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736982824128,3.2078,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982824928,3.2078,3425.7,3425.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736982825328,3.79159,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982826040,3.2078,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982826524,3.2078,3425.7,3425.6,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1736982826734,3.2078,3426.1,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982827029,0.58376,3425.9,3425.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736982828419,3.2078,3426.1,3425.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736982828627,0.58377,3425.8,3425.7,1.50558]
["bitfinex-derivatives","ETHF0:USTF0",1736982829232,0.58377,3425.9,3425.8,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1736982830632,1.45939,3425.9,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982830926,0.58391,3425.0,3424.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1736982831122,0.58391,3425.0,3424.9,4.71802]
["bitfinex-derivatives","ETHF0:USTF0",1736982831321,0.58391,3425.0,3424.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1736982831520,2.90591623,3425.1,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736982831727,0.5839,3425.1,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736982831928,0.4598,3425.4,3424.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1736982832729,1.04364,3425.4,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736982833426,0.4598,3425.4,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736982833632,0.58386,3425.3,3425.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1736982835032,1.04365,3425.4,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736982835230,0.4598,3425.4,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736982835427,3.2078,3425.6,3424.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1736982835627,3.79161,3425.6,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736982835930,3.2078,3425.6,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736982836127,3.79161,3425.6,3425.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736982841037,0.58377,3425.8,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982841235,0.58377,3425.9,3425.8,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1736982841438,0.58377,3425.8,3425.7,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1736982841831,0.4544,3426.0,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736982842033,2.32201623,3426.3,3425.7,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736982842227,0.4544,3425.9,3425.7,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736982842438,0.58377,3425.8,3425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982842737,0.58377,3425.8,3425.5,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1736982842939,0.5838,3425.6,3425.5,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1736982843135,0.5838,3425.6,3425.5,41.86231]
["bitfinex-derivatives","ETHF0:USTF0",1736982843834,0.58379,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982844735,0.5838,3425.6,3425.5,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1736982844940,0.5838,3425.6,3425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982845439,3.2078,3425.7,3425.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736982845640,0.5838,3425.6,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736982846038,0.5838,3425.6,3425.4,41.38383]
["bitfinex-derivatives","ETHF0:USTF0",1736982846235,0.58382,3425.5,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982846740,0.58382,3425.5,3425.4,41.38383]
["bitfinex-derivatives","ETHF0:USTF0",1736982847040,5.52981623,3425.7,3425.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736982847339,1.03804,3425.4,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736982847535,1.03804,3425.4,3425.3,41.38385]
["bitfinex-derivatives","ETHF0:USTF0",1736982848042,0.4542,3425.4,3425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982848239,0.4542,3425.4,3425.3,41.38385]
["bitfinex-derivatives","ETHF0:USTF0",1736982848943,0.4542,3425.4,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736982850843,1.03804,3425.4,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736982851635,5.52981623,3425.7,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736982851840,1.03391,3425.6,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736982852039,3.2078,3425.7,3425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982852239,3.2078,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982853943,3.79159,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982854148,3.2078,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736982854848,0.58377,3425.8,3425.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1736982855945,0.4501,3426.0,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736982857242,1.03384,3426.0,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736982857841,0.4501,3426.0,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736982858545,2.90571623,3426.3,3426.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1736982858746,2.32201623,3426.3,3425.7,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736982858948,2.90570623,3426.3,3426.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1736982859345,0.58371,3426.2,3426.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1736982859548,2.32201623,3426.3,3425.7,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736982859748,3.6464,3426.5,3426.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736982861150,3.6464,3426.5,3425.8,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1736982861343,0.58367,3426.4,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736982861851,0.58367,3426.4,3426.3,41.38368]
["bitfinex-derivatives","ETHF0:USTF0",1736982862045,3.6464,3426.5,3426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982862648,4.23006,3426.5,3426.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736982863458,4.23006,3426.5,3426.4,1.97957]
["bitfinex-derivatives","ETHF0:USTF0",1736982863841,2.90565623,3426.6,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736982865051,0.58365,3426.5,3426.4,1.97956]
["bitfinex-derivatives","ETHF0:USTF0",1736982868747,2.90565623,3426.6,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736982870349,6.01351623,3426.9,3426.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1736982870553,0.58361,3426.8,3426.7,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1736982871256,6.01351623,3426.9,3426.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1736982871461,6.59709623,3426.9,3426.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736982872459,2.32201623,3427.5,3426.6,3.78106623]
["bitfinex-derivatives","ETHF0:USTF0",1736982872763,3.2078,3427.7,3426.9,2.32201623]
["bitfinex-derivatives","ETHF0:USTF0",1736982872963,3.35421623,3428.0,3427.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1736982873159,0.4488,3428.0,3427.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1736982873354,3.2078,3428.2,3427.4,42.25875]
["bitfinex-derivatives","ETHF0:USTF0",1736982873558,3.2078,3428.2,3428.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736982873861,0.4488,3428.6,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736982874253,6.11308623,3428.8,3428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982874254,3.2078,3428.8,3428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982874449,0.4662,3429.0,3428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982874656,0.4662,3429.0,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736982875055,3.2078,3429.2,3428.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736982875260,3.791,3429.2,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736982875760,2.32201623,3429.0,3428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982875960,2.32201623,3428.6,3427.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736982876163,0.58333,3428.4,3428.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1736982876362,0.4662,3428.5,3428.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1736982876658,1.04952,3428.5,3428.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1736982876955,0.4662,3428.5,3428.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1736982877162,0.4662,3428.5,3428.0,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736982877163,0.58334,3428.4,3428.0,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736982877362,3.2078,3428.3,3427.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736982877659,2.32201623,3428.2,3428.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1736982878056,2.32201623,3428.2,3427.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736982878457,0.58338,3428.1,3427.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736982879856,0.58339,3428.1,3427.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736982880258,0.58339,3428.0,3427.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736982880459,0.58338,3428.1,3427.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736982880765,0.58338,3428.1,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736982880962,0.58344,3427.8,3427.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736982881364,0.58346,3427.7,3427.3,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1736982881558,0.58345,3427.7,3427.2,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1736982881863,0.58348,3427.5,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736982882056,0.58348,3427.5,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982882255,3.2078,3427.5,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982882466,0.58355,3427.1,3426.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1736982882669,0.58353,3427.2,3426.9,41.38357]
["bitfinex-derivatives","ETHF0:USTF0",1736982882964,3.2078,3427.5,3426.9,41.38357]
["bitfinex-derivatives","ETHF0:USTF0",1736982882965,3.2078,3427.5,3426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982883160,0.58356,3427.1,3426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982883463,0.58356,3427.0,3426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982883664,1.02926,3427.0,3426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982885366,0.58361,3426.8,3426.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736982885565,0.4457,3427.0,3426.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736982885758,0.5836,3426.8,3426.6,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1736982885961,0.58359,3426.9,3426.6,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1736982886156,3.2078,3427.1,3427.0,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736982886361,3.2078,3427.1,3426.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736982886561,0.58358,3427.0,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736982887968,3.2078,3427.1,3426.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736982888559,3.79135,3427.1,3427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982889366,3.2078,3427.1,3426.6,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1736982889573,0.5836,3426.9,3426.6,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1736982889771,3.79142,3426.7,3426.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736982889970,3.2078,3426.7,3426.6,42.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736982890163,3.2078,3426.7,3426.6,41.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736982890368,3.79142,3426.7,3426.6,41.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736982891068,3.2078,3426.7,3426.6,41.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736982891266,3.79142,3426.7,3426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982891467,4.24662,3426.7,3426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982891662,4.24662,3426.7,3426.4,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736982891970,4.24662,3426.7,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736982892171,4.24662,3426.7,3426.5,41.38365]
["bitfinex-derivatives","ETHF0:USTF0",1736982893669,3.663,3426.7,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736982894275,3.663,3426.7,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982894572,0.58363,3426.6,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982894972,3.663,3426.7,3426.5,41.38365]
["bitfinex-derivatives","ETHF0:USTF0",1736982894973,4.24662,3426.7,3426.5,41.38365]
["bitfinex-derivatives","ETHF0:USTF0",1736982895162,3.663,3426.7,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982895361,4.24662,3426.7,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982895674,4.24662,3426.7,3426.5,41.38365]
["bitfinex-derivatives","ETHF0:USTF0",1736982897466,4.24662,3426.7,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982897467,3.663,3426.7,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982897667,0.4552,3426.7,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736982897866,3.2078,3427.1,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982898066,0.58357,3427.0,3426.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1736982898569,0.58359,3426.9,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736982898972,3.2078,3427.1,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982899174,2.32201623,3427.0,3426.5,41.38365]
["bitfinex-derivatives","ETHF0:USTF0",1736982899362,0.58368,3426.3,3426.1,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1736982899564,1.0219,3426.2,3426.1,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1736982899874,1.0219,3426.2,3426.1,41.83702]
["bitfinex-derivatives","ETHF0:USTF0",1736982900368,1.0219,3426.2,3426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982900668,3.646,3426.2,3425.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736982900873,0.58375,3426.0,3425.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736982901063,0.58375,3426.0,3425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982901269,0.58373,3426.1,3425.9,41.38375]
["bitfinex-derivatives","ETHF0:USTF0",1736982901470,0.58373,3426.1,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736982902769,4.22971,3426.2,3425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982903270,0.58372,3426.1,3426.0,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1736982903471,3.646,3426.2,3425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982903669,3.646,3426.2,3426.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736982904371,3.2078,3426.6,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736982904569,3.79143,3426.6,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736982904772,0.58366,3426.5,3426.3,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736982904968,3.2078,3426.6,3426.3,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736982905167,0.58366,3426.5,3426.3,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736982906575,3.2078,3427.0,3426.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736982906784,3.2078,3427.0,3426.9,41.38357]
["bitfinex-derivatives","ETHF0:USTF0",1736982908371,0.58355,3427.1,3426.9,41.38357]
["bitfinex-derivatives","ETHF0:USTF0",1736982908372,0.58355,3427.1,3427.0,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736982908574,0.58355,3427.1,3427.0,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1736982908779,1.02464,3427.2,3427.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736982909078,1.02464,3427.2,3427.0,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1736982909279,0.4411,3427.2,3427.0,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1736982909571,5.52981623,3427.4,3427.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736982909572,3.2078,3427.4,3427.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736982909775,3.2078,3427.4,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736982910567,3.79131,3427.4,3427.2,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1736982911167,3.2078,3427.4,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736982911376,0.58347,3427.6,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736982911880,2.32201623,3427.7,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736982912077,0.4472,3427.8,3427.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1736982912375,3.2078,3427.9,3427.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1736982912878,3.79121,3427.9,3427.7,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1736982913176,3.2078,3427.9,3427.2,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1736982913372,3.2078,3427.9,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736982913777,3.2078,3427.9,3427.7,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1736982913976,3.2078,3427.9,3427.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1736982915682,6.58946623,3428.3,3428.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1736982915981,6.58947623,3428.3,3427.4,4.66654]
["bitfinex-derivatives","ETHF0:USTF0",1736982916580,6.58947623,3428.3,3428.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736982916785,3.6841,3428.3,3428.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1736982919082,4.26745,3428.3,3428.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1736982919283,3.6841,3428.3,3428.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1736982919677,3.6841,3428.3,3427.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736982919883,0.58337,3428.2,3428.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736982920083,0.58338,3428.1,3427.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1736982920285,0.58337,3428.2,3427.8,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1736982920485,0.58337,3428.2,3428.0,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736982920691,6.00611623,3428.3,3427.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1736982920891,0.58339,3428.1,3427.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1736982921386,1.45854,3427.9,3427.1,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1736982921694,2.32201623,3427.9,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736982921892,0.58345,3427.7,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736982922087,2.32201623,3427.9,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736982922283,0.58344,3427.8,3427.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736982922493,2.90543623,3427.9,3427.7,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1736982922687,0.58342,3427.9,3427.0,6.00381623]
["bitfinex-derivatives","ETHF0:USTF0",1736982922986,0.58342,3427.9,3427.7,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1736982923888,3.2078,3428.0,3427.2,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1736982924088,3.2078,3428.0,3427.8,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1736982924391,0.58341,3427.9,3427.7,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1736982924589,3.2078,3428.0,3427.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1736982924786,3.7912,3428.0,3427.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1736982925388,0.58343,3427.8,3427.2,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1736982925587,5.52981623,3427.6,3427.0,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1736982925887,1.06728,3427.5,3427.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736982926091,0.9404,3427.5,3427.0,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1736982926391,0.58351,3427.4,3427.2,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1736982927091,0.58351,3427.4,3427.1,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1736982927291,0.58351,3427.4,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736982927785,0.9404,3427.5,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736982927786,1.52389,3427.5,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736982927987,0.5835,3427.4,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736982928185,0.5835,3427.4,3427.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736982928186,0.4566,3427.5,3427.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736982929594,0.58344,3427.8,3427.1,1.45888]
["bitfinex-derivatives","ETHF0:USTF0",1736982929798,1.04644,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736982930188,0.463,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736982930397,3.2078,3428.0,3427.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1736982930688,0.463,3428.2,3428.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736982931395,0.463,3428.2,3428.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1736982931396,1.04637,3428.2,3428.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1736982931797,0.463,3428.2,3428.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736982932091,0.463,3428.2,3428.1,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1736982932297,1.04636,3428.2,3428.1,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1736982932487,0.463,3428.2,3428.1,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1736982933489,0.00189442,3428.3,3428.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1736982933689,0.00189442,3428.3,3428.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1736982939495,1.87328,3429.5,3428.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1736982939496,0.58312,3429.7,3428.2,11.68981623]
["bitfinex-derivatives","ETHF0:USTF0",1736982939797,4.1136,3429.9,3429.7,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736982940002,4.1136,3429.9,3429.3,2.32201623]
["bitfinex-derivatives","ETHF0:USTF0",1736982940198,3.2078,3429.9,3429.8,41.38309]
["bitfinex-derivatives","ETHF0:USTF0",1736982940700,0.4501,3430.3,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982940901,0.4501,3430.3,3430.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736982941095,1.0331,3430.3,3429.9,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1736982941401,1.0331,3430.3,3429.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736982941601,0.58303,3430.2,3429.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736982941803,1.03312,3430.3,3429.9,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1736982942190,3.2078,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982942392,3.2078,3430.0,3429.2,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1736982942393,2.32201623,3429.9,3429.2,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1736982942802,3.2078,3430.0,3428.9,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1736982942803,0.58317,3429.4,3428.9,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1736982943003,3.2078,3429.5,3428.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736982943203,0.4389,3429.3,3428.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736982943401,1.02209,3429.3,3428.9,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1736982943594,1.02209,3429.3,3428.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736982943794,0.4389,3429.3,3428.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736982943994,0.4389,3429.3,3428.9,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1736982944195,0.58319,3429.2,3428.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736982944391,0.58322,3429.1,3428.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736982944901,1.02208,3429.3,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736982945298,1.02208,3429.3,3428.9,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1736982945610,1.02208,3429.3,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736982945901,4.22988,3429.3,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736982946105,4.22988,3429.3,3428.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736982946608,0.5832,3429.2,3428.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736982946792,3.6467,3429.3,3428.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736982946793,0.58322,3429.0,3428.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736982947000,0.58322,3429.0,3428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982947001,0.58328,3428.7,3428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982947198,0.58329,3428.6,3428.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736982947399,1.06319,3428.6,3428.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736982947694,1.06319,3428.6,3428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982948401,0.58333,3428.4,3428.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736982948600,0.4799,3428.6,3428.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736982948601,0.58336,3428.3,3428.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736982948800,0.58336,3428.3,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982949402,0.4799,3428.6,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982949601,0.58334,3428.3,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982950706,1.0632,3428.6,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736982950900,0.4799,3428.6,3428.2,41.38335]
["bitfinex-derivatives","ETHF0:USTF0",1736982951204,1.0632,3428.6,3428.2,41.38335]
["bitfinex-derivatives","ETHF0:USTF0",1736982951611,0.58331,3428.5,3428.2,41.38335]
["bitfinex-derivatives","ETHF0:USTF0",1736982953102,1.0632,3428.6,3428.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736982955507,0.4799,3428.6,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982955709,0.58331,3428.5,3428.2,41.38335]
["bitfinex-derivatives","ETHF0:USTF0",1736982956911,0.58334,3428.3,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982957708,0.4799,3428.6,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982958009,1.0632,3428.6,3428.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736982958312,1.0632,3428.6,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982958618,1.0632,3428.6,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736982958808,0.58333,3428.4,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982959003,0.58333,3428.4,3428.2,41.38336]
["bitfinex-derivatives","ETHF0:USTF0",1736982959508,0.4799,3428.6,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982959709,0.58334,3428.3,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982961106,0.58332,3428.5,3428.2,41.38336]
["bitfinex-derivatives","ETHF0:USTF0",1736982961310,0.4799,3428.6,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982961610,0.4799,3428.6,3428.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736982962306,0.4799,3428.6,3428.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736982962711,1.06319,3428.6,3428.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736982962913,0.4799,3428.6,3428.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736982963212,0.4799,3428.6,3428.5,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1736982963607,1.04922,3429.1,3428.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736982963809,6.1738,3429.3,3428.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736982964012,3.2078,3429.3,3429.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1736982964514,3.2078,3429.3,3429.2,41.38319]
["bitfinex-derivatives","ETHF0:USTF0",1736982965108,0.58315,3429.5,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736982966417,0.58317,3429.3,3429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982967517,0.58317,3429.3,3429.1,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736982967711,3.2078,3429.3,3428.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736982967915,0.58324,3428.9,3428.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736982968412,4.26104,3428.9,3428.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736982969116,0.58328,3428.7,3428.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736982969316,0.58328,3428.7,3428.6,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1736982969520,3.6778,3428.9,3428.6,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1736982969815,0.58328,3428.7,3428.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736982970117,0.5833,3428.6,3428.4,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1736982970517,0.58331,3428.5,3428.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736982970717,0.5833,3428.6,3428.4,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1736982972018,3.6778,3428.9,3428.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736982972319,0.58327,3428.8,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736982973515,0.58327,3428.8,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982974230,0.58331,3428.5,3428.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736982974825,0.58331,3428.5,3428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982975324,0.58326,3428.8,3428.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1736982975623,0.58329,3428.6,3428.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1736982975824,0.58331,3428.5,3428.4,41.38332]
["bitfinex-derivatives","ETHF0:USTF0",1736982979124,3.79111,3428.5,3428.4,41.38332]
["bitfinex-derivatives","ETHF0:USTF0",1736982979325,3.79111,3428.5,3428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982980020,3.79111,3428.5,3428.4,41.38333]
["bitfinex-derivatives","ETHF0:USTF0",1736982980323,3.79111,3428.5,3428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982983522,3.79111,3428.5,3428.4,41.38333]
["bitfinex-derivatives","ETHF0:USTF0",1736982985623,3.79111,3428.5,3428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736982986422,3.2078,3428.5,3428.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736982986624,0.58334,3428.3,3428.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736982986828,1.02243,3428.4,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736982987130,0.4391,3428.4,3428.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736982987331,3.2078,3428.5,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736982987728,4.23013,3429.0,3428.8,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736982988031,0.4391,3429.0,3428.9,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1736982988232,0.58322,3429.1,3428.9,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1736982988526,2.966,3429.3,3428.9,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1736982988527,0.5832,3429.2,3429.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736982988731,0.5832,3429.2,3429.0,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1736982989627,3.4051,3429.3,3429.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736982989830,3.98829,3429.3,3429.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736982990033,0.58319,3429.2,3429.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736982990231,3.2078,3429.4,3429.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736982990430,3.2078,3429.4,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736982991132,3.79096,3429.4,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736982992026,5.52981623,3429.4,3429.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736982992236,0.58325,3428.9,3428.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1736982992533,1.02606,3428.8,3428.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1736982992731,0.58328,3428.7,3428.6,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736982994025,3.79108,3428.7,3428.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736982994328,3.34808623,3428.8,3428.6,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1736982994531,0.58328,3428.7,3428.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736982995136,3.79102,3429.1,3429.0,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736982996037,3.2078,3429.1,3429.0,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736982996239,3.2078,3429.5,3429.4,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736982996732,2.32201623,3430.3,3429.4,43.12201623]
["bitfinex-derivatives","ETHF0:USTF0",1736982997032,3.2078,3430.3,3429.6,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1736982997231,3.2078,3430.3,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982997435,6.1738,3430.8,3429.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736982997633,0.4839,3431.1,3430.5,5.52981623]
["bitfinex-derivatives","ETHF0:USTF0",1736982997831,0.58283,3431.3,3430.9,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1736982998029,5.28801623,3431.4,3430.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1736982998230,0.58288,3431.1,3430.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736982998435,5.28801623,3431.4,3430.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1736982998631,3.54883,3431.4,3431.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736982998839,3.54883,3431.4,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736982999036,2.966,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982999337,3.54882,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736982999537,3.54882,3431.4,3431.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736982999738,2.966,3431.4,3431.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736983000032,2.966,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983000232,2.966,3431.4,3431.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736983000541,3.54882,3431.4,3431.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736983000727,2.966,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983000930,3.54883,3431.4,3431.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736983001133,3.2078,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983001328,3.2078,3431.5,3431.4,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736983002037,5.52981623,3432.0,3431.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1736983002238,5.52981623,3432.0,3431.5,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1736983002738,0.58275,3431.8,3431.4,41.38281]
["bitfinex-derivatives","ETHF0:USTF0",1736983002933,5.52981623,3432.0,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983003137,0.58274,3431.9,3431.5,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736983003640,0.58274,3431.9,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983003839,5.52981623,3432.0,3431.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1736983004239,0.5828,3431.6,3431.1,1.74185]
["bitfinex-derivatives","ETHF0:USTF0",1736983004435,2.32201623,3431.7,3431.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1736983004637,2.32201623,3431.7,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736983004638,0.5828,3431.5,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736983004838,3.2078,3431.6,3430.9,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1736983005041,3.2078,3431.6,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736983005235,0.58282,3431.4,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736983005441,3.2078,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983005638,3.6558,3431.6,3431.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736983005841,0.58283,3431.4,3431.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736983006036,2.32201623,3431.7,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736983006037,2.90478623,3431.7,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736983006244,3.2078,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983006442,3.79059,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983006743,3.79059,3431.6,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736983006939,3.79059,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983007139,3.2078,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983007335,3.2078,3431.6,3431.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736983009242,0.58273,3431.9,3431.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1736983009444,0.58274,3431.9,3431.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736983009647,0.58275,3431.8,3431.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736983010650,0.58275,3431.8,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983010944,0.58277,3431.7,3431.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1736983011751,5.52981623,3432.0,3431.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736983011752,3.79059,3431.6,3431.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736983011942,3.79059,3431.6,3431.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736983011943,0.58281,3431.5,3431.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736983012143,0.58282,3431.4,3431.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736983012343,0.5828,3431.5,3431.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1736983013344,0.5828,3431.5,3430.9,3.79069]
["bitfinex-derivatives","ETHF0:USTF0",1736983013551,0.58286,3431.2,3430.9,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1736983013848,3.2078,3431.2,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983014147,0.58291,3430.9,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983014951,3.2078,3431.2,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983015255,3.2078,3431.2,3430.7,41.38294]
["bitfinex-derivatives","ETHF0:USTF0",1736983015256,0.58291,3430.9,3430.7,41.38294]
["bitfinex-derivatives","ETHF0:USTF0",1736983015944,3.2078,3431.2,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983016139,0.5829,3431.0,3430.7,41.38293]
["bitfinex-derivatives","ETHF0:USTF0",1736983016545,0.5829,3430.9,3430.7,41.38293]
["bitfinex-derivatives","ETHF0:USTF0",1736983017051,3.2078,3431.2,3430.7,41.38293]
["bitfinex-derivatives","ETHF0:USTF0",1736983017351,0.58289,3431.0,3430.7,41.38293]
["bitfinex-derivatives","ETHF0:USTF0",1736983017541,3.2078,3431.2,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983018144,0.58292,3430.8,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983018749,0.58292,3430.9,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983019148,2.32201623,3431.1,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983019344,3.79072,3430.8,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983020754,3.79072,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983020755,0.58305,3430.1,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736983020962,2.32201623,3430.3,3429.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736983021159,2.32201623,3430.3,3429.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1736983021357,0.58304,3430.1,3429.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1736983022155,2.32201623,3430.3,3429.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736983022560,0.58303,3430.2,3429.9,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1736983022762,0.9216,3430.7,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983022960,0.438,3430.7,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736983023165,0.438,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983023363,1.02094,3430.7,3430.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736983023566,1.02094,3430.7,3430.4,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736983023760,1.02094,3430.7,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983026069,0.438,3430.7,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983026568,3.2078,3430.8,3430.7,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736983026768,3.2078,3430.8,3430.7,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1736983027469,0.5829,3431.0,3430.7,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1736983028268,0.9396,3431.1,3430.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736983028469,0.58291,3430.9,3430.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736983028961,0.9396,3431.1,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983029168,0.58294,3430.7,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983029561,3.2078,3430.8,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736983029765,3.2078,3430.8,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736983030071,0.58296,3430.6,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983030875,3.2078,3430.8,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983031072,3.2078,3430.8,3430.5,41.38296]
["bitfinex-derivatives","ETHF0:USTF0",1736983031277,3.79073,3430.8,3430.5,41.38296]
["bitfinex-derivatives","ETHF0:USTF0",1736983031572,3.2078,3430.8,3430.5,41.38296]
["bitfinex-derivatives","ETHF0:USTF0",1736983031775,0.58294,3430.7,3430.5,41.38296]
["bitfinex-derivatives","ETHF0:USTF0",1736983032572,3.2078,3430.8,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983032969,3.2078,3430.8,3430.7,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736983033277,3.2078,3431.3,3430.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983033565,0.58288,3431.1,3430.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736983033772,0.58288,3431.1,3430.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983034073,2.32201623,3430.8,3430.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736983034276,0.4462,3430.7,3430.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736983034468,0.4462,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983036674,1.02914,3430.7,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736983036870,0.4462,3430.7,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736983038274,0.4462,3430.7,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983038468,0.4462,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983039070,0.4462,3430.7,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736983039273,0.4462,3430.7,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983039473,1.02915,3430.7,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736983040667,0.58298,3430.5,3430.3,41.383]
["bitfinex-derivatives","ETHF0:USTF0",1736983040868,0.58296,3430.6,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736983043074,1.02915,3430.7,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983043468,1.02915,3430.7,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736983044489,1.02914,3430.7,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736983045275,0.4462,3430.7,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983045475,0.58296,3430.6,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736983045989,0.58296,3430.6,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736983046581,0.4462,3430.7,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983046781,0.58297,3430.6,3430.4,1.03864829]
["bitfinex-derivatives","ETHF0:USTF0",1736983047084,0.58297,3430.6,3430.5,1.03863829]
["bitfinex-derivatives","ETHF0:USTF0",1736983047689,0.58297,3430.6,3430.5,0.45566829]
["bitfinex-derivatives","ETHF0:USTF0",1736983048187,0.4462,3430.7,3430.5,0.45566829]
["bitfinex-derivatives","ETHF0:USTF0",1736983048388,1.02915,3430.7,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736983049183,0.4462,3430.7,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736983049381,0.58295,3430.6,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736983050682,0.4462,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983050983,1.02914,3430.7,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983051178,1.02914,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983051379,0.4462,3430.7,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983051779,0.58296,3430.6,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736983053389,0.4462,3430.7,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983053589,0.583,3430.3,3430.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736983053788,0.4462,3430.7,3430.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736983053987,0.4462,3430.7,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736983053988,0.58298,3430.5,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736983054290,0.58295,3430.6,3430.2,41.8218]
["bitfinex-derivatives","ETHF0:USTF0",1736983054488,0.58299,3430.5,3430.2,41.8218]
["bitfinex-derivatives","ETHF0:USTF0",1736983054691,0.58299,3430.5,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736983054891,0.4462,3430.7,3430.2,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1736983055194,0.4462,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983056290,0.4462,3430.7,3430.2,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1736983056486,1.02915,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983056996,0.58296,3430.6,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736983057487,0.4462,3430.7,3430.2,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1736983057688,0.4462,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983057987,0.4462,3430.7,3429.5,7.77580462]
["bitfinex-derivatives","ETHF0:USTF0",1736983058183,0.4462,3430.7,3429.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1736983058184,2.32201623,3430.3,3429.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1736983058385,0.58306,3430.0,3429.9,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736983058585,0.58306,3430.0,3429.9,41.38305]
["bitfinex-derivatives","ETHF0:USTF0",1736983058787,0.4487,3430.2,3429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983059092,0.58305,3430.1,3430.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736983060195,0.4487,3430.2,3429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983060388,0.4487,3430.2,3429.9,41.38306]
["bitfinex-derivatives","ETHF0:USTF0",1736983060389,0.58305,3430.0,3429.9,41.38306]
["bitfinex-derivatives","ETHF0:USTF0",1736983060593,0.58305,3430.0,3429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983062288,0.58305,3430.0,3429.9,41.38307]
["bitfinex-derivatives","ETHF0:USTF0",1736983062796,0.58305,3430.0,3429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983064296,3.79085,3430.0,3429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983065986,6.11286623,3430.0,3429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983066196,0.58311,3429.7,3429.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1736983066391,2.90512623,3429.7,3429.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1736983066596,2.90512623,3429.7,3429.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736983067002,0.58312,3429.6,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983067302,3.6626,3429.6,3429.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736983067496,0.58314,3429.5,3429.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736983067896,0.58314,3429.5,3429.4,41.2445]
["bitfinex-derivatives","ETHF0:USTF0",1736983068093,0.58314,3429.5,3429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983068495,0.58316,3429.4,3429.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736983069099,2.32201623,3429.4,3429.1,41.275]
["bitfinex-derivatives","ETHF0:USTF0",1736983069303,3.79099,3429.2,3429.1,41.275]
["bitfinex-derivatives","ETHF0:USTF0",1736983070696,3.79099,3429.2,3429.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736983071594,0.58321,3429.1,3429.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736983071799,1.03471,3429.1,3429.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736983072205,0.58324,3428.9,3428.8,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1736983072901,2.77351623,3429.1,3428.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736983073096,0.58329,3428.6,3428.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736983073297,0.58329,3428.6,3428.5,41.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736983073604,5.52981623,3428.8,3428.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736983073800,0.58331,3428.5,3428.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736983074198,0.58333,3428.4,3428.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736983074405,0.58339,3428.1,3427.9,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1736983074705,0.58339,3428.1,3428.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736983075601,0.58349,3427.5,3427.2,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1736983075807,0.58348,3427.5,3427.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736983076899,0.58347,3427.6,3427.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736983077599,0.58348,3427.5,3427.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736983077805,0.58347,3427.6,3427.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736983077997,2.78381623,3427.7,3427.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1736983078197,0.4618,3427.7,3427.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736983078399,0.4618,3427.7,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736983078602,0.4618,3427.7,3427.5,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1736983078897,0.4618,3427.7,3427.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736983079094,0.4618,3427.7,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736983079299,2.32201623,3428.1,3427.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736983079500,2.32201623,3428.1,3427.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1736983079703,2.32201623,3428.1,3428.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1736983079903,2.32201623,3428.1,3428.0,41.38339]
["bitfinex-derivatives","ETHF0:USTF0",1736983080094,2.90539623,3428.1,3428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983080299,2.32201623,3428.1,3428.0,41.38339]
["bitfinex-derivatives","ETHF0:USTF0",1736983080501,0.4815,3428.2,3428.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736983080702,0.4815,3428.2,3428.1,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1736983080898,0.4815,3428.2,3428.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736983081303,0.4815,3428.2,3428.1,1.50978]
["bitfinex-derivatives","ETHF0:USTF0",1736983081806,0.58346,3427.6,3427.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736983082009,3.2078,3427.6,3427.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736983082196,3.2078,3427.6,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983082197,0.4407,3427.5,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983082402,0.58351,3427.3,3427.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736983082906,0.58355,3427.1,3427.0,41.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736983083210,0.58355,3427.1,3427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983083399,0.58362,3426.7,3426.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736983083600,0.58362,3426.7,3426.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736983083808,0.58368,3426.4,3426.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1736983084000,3.2078,3426.7,3426.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1736983084001,2.32201623,3426.2,3426.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1736983084309,2.90571623,3426.2,3426.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736983084608,2.32201623,3426.2,3426.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736983084808,2.32201623,3426.2,3426.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736983086307,2.32201623,3426.2,3426.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736983086605,0.58372,3426.1,3426.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736983088101,5.28801623,3426.2,3425.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736983088308,2.90578623,3425.8,3425.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736983088707,2.32201623,3425.8,3425.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736983088904,2.32201623,3425.8,3425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983089105,0.58382,3425.5,3425.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736983089408,5.52981623,3425.5,3424.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736983089712,2.966,3425.7,3424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983089713,5.52981623,3425.0,3424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983089912,2.32201623,3425.0,3424.9,41.38392]
["bitfinex-derivatives","ETHF0:USTF0",1736983090504,2.32201623,3425.0,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736983090810,2.32201623,3425.3,3424.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736983091007,3.2078,3425.4,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736983091516,3.2078,3425.4,3424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983091713,3.2078,3425.4,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736983093912,2.90578623,3425.9,3425.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736983094112,0.5838,3425.7,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736983094417,0.58377,3425.8,3425.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736983094716,0.58377,3425.8,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736983095212,2.32201623,3425.9,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736983095406,2.32201623,3425.9,3425.8,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1736983096222,2.32201623,3426.2,3426.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736983096420,5.52981623,3426.5,3425.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736983096907,5.52981623,3426.5,3426.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736983097112,2.32201623,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983097315,2.32201623,3426.8,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736983098215,2.32201623,3426.8,3426.6,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736983098411,2.32201623,3426.8,3426.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983098827,2.32201623,3426.8,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736983100111,2.32201623,3426.8,3426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983100317,2.32201623,3426.4,3426.3,41.38368]
["bitfinex-derivatives","ETHF0:USTF0",1736983101122,2.32201623,3426.4,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736983103118,0.58368,3426.3,3426.1,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1736983103424,0.5837,3426.2,3426.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736983105421,3.2078,3426.2,3425.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1736983105622,0.58378,3425.8,3425.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1736983105824,0.58378,3425.8,3425.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1736983106123,2.90577623,3425.9,3425.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1736983107724,2.32201623,3425.9,3425.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736983107914,2.32201623,3425.9,3425.8,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1736983108928,0.58374,3426.0,3425.8,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1736983109227,3.2078,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983109421,3.2078,3426.6,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736983109614,0.5836,3426.8,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736983109817,2.32201623,3426.6,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736983110223,2.32201623,3426.6,3426.3,41.38368]
["bitfinex-derivatives","ETHF0:USTF0",1736983111428,2.32201623,3426.9,3426.3,41.38368]
["bitfinex-derivatives","ETHF0:USTF0",1736983111630,2.32201623,3426.9,3426.3,42.29288]
["bitfinex-derivatives","ETHF0:USTF0",1736983112132,3.2078,3427.2,3427.1,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1736983113627,2.90550623,3427.5,3427.2,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1736983113828,2.32201623,3427.5,3426.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983114021,2.32201623,3427.5,3427.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736983114428,2.32201623,3427.5,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736983114624,2.32201623,3427.5,3426.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983114829,2.32201623,3426.9,3426.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983115028,2.32201623,3426.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983115326,2.32201623,3426.9,3426.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983115530,0.58364,3426.6,3426.4,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1736983115825,0.58364,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983115826,2.32201623,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983116028,0.58371,3426.2,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736983116221,0.58375,3425.9,3425.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1736983116425,0.58375,3425.9,3425.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736983117524,2.32201623,3426.0,3425.4,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1736983117729,3.691,3426.1,3425.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983117730,0.58381,3425.6,3425.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983117931,2.32201623,3425.7,3425.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983118133,0.58382,3425.5,3425.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983118431,0.5838,3425.6,3425.4,41.82692]
["bitfinex-derivatives","ETHF0:USTF0",1736983119033,0.58382,3425.5,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983119433,0.58382,3425.5,3425.3,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1736983119434,0.58384,3425.4,3425.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736983119635,0.5838,3425.6,3425.3,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1736983119935,0.58383,3425.5,3425.3,41.82594]
["bitfinex-derivatives","ETHF0:USTF0",1736983120729,0.58384,3425.4,3425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983120934,0.58384,3425.5,3425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983121337,0.58384,3425.4,3425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983121631,0.58384,3425.4,3425.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1736983122033,0.58384,3425.4,3425.1,41.38388]
["bitfinex-derivatives","ETHF0:USTF0",1736983122532,0.58384,3425.4,3424.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736983122533,0.5839,3425.1,3424.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736983122925,0.4387,3425.3,3424.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736983123234,0.58391,3425.0,3424.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736983123435,0.58392,3424.9,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983123639,2.32201623,3425.1,3424.6,3.79176]
["bitfinex-derivatives","ETHF0:USTF0",1736983123833,2.32201623,3425.1,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983124132,0.58395,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983124335,2.32201623,3425.1,3424.6,3.79176]
["bitfinex-derivatives","ETHF0:USTF0",1736983124530,0.58393,3424.9,3424.6,3.79176]
["bitfinex-derivatives","ETHF0:USTF0",1736983124936,0.58396,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983125129,0.58394,3424.8,3424.6,3.79177]
["bitfinex-derivatives","ETHF0:USTF0",1736983125329,0.58394,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983125533,0.58393,3424.9,3424.6,3.79176]
["bitfinex-derivatives","ETHF0:USTF0",1736983125733,2.32201623,3425.1,3424.6,3.79176]
["bitfinex-derivatives","ETHF0:USTF0",1736983125938,0.58393,3424.9,3424.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1736983126135,0.58392,3425.0,3424.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1736983126439,0.58391,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983126634,0.58392,3424.9,3424.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1736983126836,2.32201623,3425.1,3424.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736983127043,0.58389,3425.1,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736983127543,3.54988,3425.2,3425.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1736983127839,2.966,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983128030,2.32201623,3425.1,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983128340,2.32201623,3425.1,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736983128540,2.966,3425.2,3425.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736983128729,2.966,3425.2,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983129035,0.58389,3425.1,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983130234,0.58389,3425.1,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983130438,0.58389,3425.1,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736983130638,0.58391,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983130836,0.5839,3425.1,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736983131038,0.58388,3425.2,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736983131439,0.58387,3425.2,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736983131642,3.21711623,3425.3,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736983131943,0.5839,3425.1,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736983132537,0.5839,3425.1,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983132747,3.34457623,3425.3,3425.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1736983132941,2.76071623,3425.3,3425.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1736983133142,0.58387,3425.2,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983133446,0.58387,3425.2,3425.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1736983133746,2.76071623,3425.3,3425.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736983134045,0.58388,3425.2,3425.0,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736983134242,2.76071623,3425.3,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983134441,2.32201623,3425.3,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736983134648,3.685,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983134839,2.32201623,3425.8,3425.1,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1736983135145,8.97301623,3426.1,3426.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736983135346,6.00701623,3426.1,3426.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736983135543,0.58374,3426.0,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736983135843,3.38294623,3426.1,3426.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736983136046,2.79921623,3426.1,3426.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736983136236,3.38293623,3426.1,3426.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736983136438,2.32201623,3426.4,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736983136736,2.32201623,3426.4,3426.2,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736983137042,2.90569623,3426.4,3426.2,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736983137445,2.32201623,3426.4,3426.2,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736983137636,2.32201623,3426.4,3426.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736983138041,2.32201623,3426.4,3426.2,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736983138241,2.32201623,3426.4,3426.2,41.38369]
["bitfinex-derivatives","ETHF0:USTF0",1736983138542,2.90568623,3426.4,3426.2,41.38369]
["bitfinex-derivatives","ETHF0:USTF0",1736983138738,2.32201623,3426.4,3426.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736983138938,2.32201623,3426.4,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736983139340,2.90568623,3426.4,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736983140037,2.90568623,3426.4,3426.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1736983140038,0.58369,3426.3,3426.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1736983140240,2.90568623,3426.4,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736983140436,2.32201623,3426.4,3426.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736983140945,2.90569623,3426.4,3426.2,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736983141148,2.32201623,3426.4,3426.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736983141352,2.32201623,3426.4,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736983142554,3.2078,3426.5,3426.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736983142846,3.2078,3426.5,3426.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736983143243,0.58364,3426.6,3426.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736983143547,2.32201623,3426.7,3426.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736983143745,0.58368,3426.4,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736983144048,2.32201623,3426.7,3426.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736983144246,2.32201623,3427.0,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983144449,2.32201623,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983144644,2.32201623,3427.1,3426.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1736983144852,0.5836,3426.8,3426.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1736983145155,0.58358,3427.0,3426.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1736983145649,0.58357,3427.0,3426.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1736983145840,3.2078,3427.5,3426.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1736983146039,0.5836,3426.8,3426.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1736983146245,2.32201623,3427.1,3426.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1736983146951,0.5836,3426.9,3426.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1736983147147,0.5836,3426.9,3426.7,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1736983147343,0.58362,3426.7,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736983147653,2.32201623,3426.8,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736983147846,0.58363,3426.6,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736983148151,2.32201623,3426.8,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736983148552,0.58362,3426.7,3426.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1736983149053,0.58362,3426.7,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736983149352,0.58362,3426.7,3426.0,42.25934]
["bitfinex-derivatives","ETHF0:USTF0",1736983149353,0.58362,3426.7,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736983149650,0.58364,3426.6,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736983150356,2.32201623,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983150649,0.58363,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983150844,0.58363,3426.7,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736983151046,0.58363,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983151250,0.58363,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983151448,0.58363,3426.6,3426.4,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736983151643,2.32201623,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983152050,0.58364,3426.6,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736983152254,2.90562623,3426.8,3426.6,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736983152442,2.90562623,3426.8,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736983152649,2.90562623,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983152948,0.58362,3426.7,3426.6,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736983153453,0.58366,3426.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983153752,0.58364,3426.6,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736983154147,3.2078,3426.7,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736983154448,0.58363,3426.6,3426.4,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736983154654,2.32201623,3426.5,3426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983154847,0.58371,3426.2,3425.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736983155044,0.45,3426.4,3425.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736983155250,6.1738,3426.7,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736983155652,6.1738,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983155948,0.58365,3426.5,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736983156151,6.6238,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983156352,0.58368,3426.3,3426.2,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736983156653,2.32201623,3426.5,3425.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736983156852,0.58372,3426.2,3426.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736983157044,2.32201623,3426.5,3425.9,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736983157355,0.58374,3426.0,3425.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736983157655,2.32201623,3426.2,3425.4,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736983157853,2.32201623,3426.2,3425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983158059,0.58375,3425.9,3425.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736983158251,0.58379,3425.7,3425.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1736983158449,0.58378,3425.8,3425.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1736983158755,0.58379,3425.7,3425.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1736983158957,0.58378,3425.8,3425.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1736983159457,0.58376,3425.9,3425.8,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1736983159654,0.58377,3425.8,3425.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1736983159956,0.4478,3426.1,3425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983160253,1.03153,3426.1,3426.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736983160752,3.2078,3426.3,3425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983160954,2.90567623,3426.5,3425.8,4.66721]
["bitfinex-derivatives","ETHF0:USTF0",1736983161156,2.32201623,3426.5,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983161456,0.58368,3426.3,3426.2,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736983161652,0.58368,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983161653,0.58368,3426.3,3426.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1736983161955,0.58371,3426.2,3426.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736983162257,0.58368,3426.3,3425.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736983162457,0.58374,3426.0,3425.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736983162664,0.4474,3426.4,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983162860,3.54963,3426.7,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736983163153,2.966,3426.7,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736983163463,2.966,3426.7,3426.0,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1736983163661,3.54963,3426.7,3426.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736983163958,0.58364,3426.6,3426.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1736983164347,2.966,3426.7,3426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983164554,2.32201623,3426.5,3426.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736983164755,0.58375,3425.9,3425.8,3.79157]
["bitfinex-derivatives","ETHF0:USTF0",1736983165465,0.58374,3426.0,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736983166261,2.32201623,3426.2,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736983166450,0.58375,3425.9,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983166762,0.58372,3426.1,3425.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736983166966,0.58374,3426.0,3425.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736983167260,0.58376,3425.9,3425.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736983167662,2.32201623,3426.2,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983168056,0.58375,3425.9,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983168356,2.32201623,3426.2,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983168558,0.58374,3426.0,3425.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736983168756,2.32201623,3426.2,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983168960,3.79146,3426.5,3426.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736983169157,0.4815,3426.6,3425.8,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1736983169356,0.58365,3426.5,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736983169550,2.966,3426.7,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736983169952,0.58352,3427.3,3427.2,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736983170156,2.32201623,3427.4,3426.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736983170356,0.58356,3427.1,3427.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1736983170762,0.58358,3427.0,3426.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1736983170957,0.58358,3427.0,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983171159,2.32201623,3427.1,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983171365,5.28801623,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983171567,0.58363,3426.7,3426.3,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736983171770,6.75741,3426.8,3426.3,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736983172068,0.58362,3426.7,3426.3,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736983172365,6.1738,3426.8,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736983174861,2.966,3426.8,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736983177059,2.32201623,3427.1,3426.3,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736983177260,0.58357,3427.0,3426.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736983177665,2.32201623,3427.1,3427.0,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736983177866,2.90556623,3427.1,3427.0,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736983178261,2.32201623,3427.1,3427.0,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736983178465,3.6606,3427.2,3427.1,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1736983178762,3.2078,3427.2,3427.1,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1736983179159,3.79133,3427.2,3427.1,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1736983179358,3.2078,3427.2,3427.1,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1736983180864,0.58352,3427.3,3426.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736983181061,0.58352,3427.3,3427.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1736983181666,2.32201623,3427.4,3426.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736983181967,2.90551623,3427.4,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736983182167,2.32201623,3427.4,3426.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736983182673,3.6524,3427.6,3427.0,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1736983182965,0.58349,3427.5,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736983183270,3.6524,3427.6,3427.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1736983183271,0.58351,3427.4,3427.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736983183467,0.5835,3427.4,3427.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736983183768,0.58353,3427.2,3427.1,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1736983183973,0.58353,3427.2,3427.1,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1736983184272,0.58353,3427.2,3427.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736983184668,0.58353,3427.2,3427.1,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1736983184869,0.58353,3427.2,3427.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736983185267,0.58353,3427.2,3427.1,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1736983185971,1.90554623,3427.4,3427.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736983186175,0.58353,3427.3,3427.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1736983186674,1.90554623,3427.4,3427.1,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1736983186675,0.58353,3427.2,3427.1,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1736983187175,1.90554623,3427.4,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736983187575,3.54949,3427.5,3427.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736983188177,2.966,3427.5,3427.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736983188366,0.58351,3427.4,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736983188671,0.5835,3427.4,3427.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736983190686,2.966,3427.5,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983190890,0.58332,3428.5,3427.2,6.68981623]
["bitfinex-derivatives","ETHF0:USTF0",1736983191081,0.58338,3428.2,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983191397,0.58335,3428.3,3428.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736983191585,2.32201623,3428.5,3428.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736983191586,0.58337,3428.2,3428.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736983191786,0.58337,3428.2,3428.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1736983192089,0.58337,3428.2,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983192090,0.58341,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983192284,0.58344,3427.8,3427.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736983192481,0.58348,3427.5,3427.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736983192684,2.32201623,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983192888,0.5835,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983193286,0.5835,3427.4,3426.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736983193494,0.58358,3426.9,3426.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736983193791,5.52981623,3427.2,3426.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736983193978,0.58358,3426.9,3426.8,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1736983194581,0.58355,3427.1,3426.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1736983194786,0.58357,3427.0,3426.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1736983194986,5.52981623,3427.2,3426.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1736983195388,0.58357,3427.0,3426.8,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1736983196488,5.52981623,3427.2,3426.8,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1736983196693,5.52981623,3427.2,3426.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736983197192,0.58357,3427.0,3426.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736983197500,0.58358,3426.9,3426.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1736983197687,0.4713,3426.9,3426.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1736983197988,3.2078,3427.6,3427.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736983198585,3.79126,3427.6,3427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983198995,0.58346,3427.6,3427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983199193,1.05474,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736983199393,0.58345,3427.7,3427.6,1.51095]
["bitfinex-derivatives","ETHF0:USTF0",1736983200191,0.58345,3427.7,3427.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736983200594,0.4713,3427.8,3427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983200889,0.58346,3427.6,3427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983201095,0.5835,3427.5,3427.3,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1736983201289,0.5835,3427.5,3427.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1736983201687,0.5835,3427.5,3427.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736983201885,0.4713,3427.8,3427.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736983201886,1.05474,3427.8,3427.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736983202093,0.4713,3427.8,3427.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736983202295,0.58348,3427.5,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736983202692,0.5835,3427.4,3427.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736983203091,0.5835,3427.4,3427.3,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1736983203496,0.58349,3427.5,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736983203696,0.5835,3427.4,3427.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1736983203997,3.2078,3427.7,3427.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1736983204196,0.5835,3427.4,3427.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1736983204386,3.4373,3427.8,3427.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736983204891,4.02074,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736983205095,3.4373,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736983205394,2.966,3427.8,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736983205595,3.2078,3428.6,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983205897,0.58335,3428.3,3428.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1736983206091,0.58335,3428.3,3428.2,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1736983206597,0.58335,3428.3,3428.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736983206800,0.58334,3428.4,3428.2,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1736983206999,0.58334,3428.3,3428.2,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1736983207591,3.2078,3428.5,3428.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736983207996,0.58334,3428.4,3428.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736983208203,3.79113,3428.5,3428.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736983208394,0.58333,3428.4,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736983208898,0.58333,3428.4,3428.2,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1736983209306,1.04771,3428.6,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736983209602,0.58331,3428.5,3428.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736983209796,3.4089,3428.8,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736983210005,0.5833,3428.6,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736983210397,0.5833,3428.6,3428.5,41.38331]
["bitfinex-derivatives","ETHF0:USTF0",1736983210597,0.4429,3428.8,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736983210807,0.58328,3428.7,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736983211503,1.02617,3428.8,3428.7,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736983211895,0.58328,3428.7,3428.4,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1736983212698,0.58329,3428.6,3428.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1736983212900,0.4429,3428.8,3428.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736983213101,0.58328,3428.7,3428.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736983213303,3.2078,3429.0,3428.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736983213502,3.2078,3429.0,3428.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736983213806,0.58327,3428.8,3428.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1736983214107,3.2078,3429.0,3428.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736983214300,3.2078,3429.0,3428.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1736983214301,0.58327,3428.8,3428.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1736983214698,0.58329,3428.7,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736983215007,0.58327,3428.8,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736983215405,0.58327,3428.8,3428.7,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736983215995,0.58329,3428.7,3428.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736983216307,0.58326,3428.8,3428.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1736983217305,0.58324,3428.9,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736983218098,3.2078,3429.0,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736983218305,0.58327,3428.8,3428.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736983218507,0.58327,3428.8,3428.7,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736983218704,0.58324,3428.9,3428.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736983218910,0.58327,3428.8,3428.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736983219116,0.58327,3428.8,3428.7,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736983219407,0.58327,3428.8,3428.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736983219613,0.58327,3428.8,3428.7,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736983220007,0.58328,3428.7,3428.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736983220206,3.2078,3429.0,3428.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736983220407,0.58327,3428.8,3428.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1736983221406,0.58327,3428.8,3428.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736983221407,3.2078,3429.0,3428.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736983221605,0.58329,3428.7,3428.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736983221910,0.58334,3428.3,3428.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736983222310,0.58334,3428.3,3428.2,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1736983222505,2.32201623,3428.4,3427.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736983222711,0.5834,3428.0,3427.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736983223109,0.5834,3428.0,3427.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736983223612,0.5834,3428.0,3427.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736983223613,3.2078,3428.1,3427.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736983223815,0.58343,3427.8,3427.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736983224012,0.4676,3427.9,3427.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736983224312,2.966,3428.3,3427.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736983224515,2.966,3428.3,3428.0,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736983224516,0.58337,3428.2,3428.0,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736983224714,2.966,3428.3,3427.7,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736983224911,1.159,3428.9,3427.7,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736983224912,2.32201623,3429.0,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983225108,0.4371,3429.1,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983225109,0.9047,3429.1,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983225308,0.9047,3429.1,3428.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736983225616,0.58322,3429.0,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736983225808,3.2078,3429.2,3428.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736983226312,3.791,3429.2,3428.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736983226510,0.58321,3429.1,3429.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736983227015,3.2078,3429.2,3428.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736983227315,0.58321,3429.1,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736983229007,3.2078,3429.2,3428.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736983229211,3.2078,3429.2,3429.1,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736983229614,2.966,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983229819,1.05072,3429.7,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736983230014,3.2078,3429.8,3429.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736983230208,0.58315,3429.5,3429.4,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736983230406,2.32201623,3429.9,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736983230611,2.32201623,3429.9,3429.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736983230815,0.58314,3429.5,3429.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736983231118,0.58314,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983231119,2.32201623,3429.6,3429.0,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736983231324,0.58317,3429.4,3429.2,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1736983231617,0.58317,3429.3,3429.2,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1736983231817,0.58317,3429.3,3429.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736983232220,0.58317,3429.3,3429.2,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1736983232513,2.32201623,3429.6,3429.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736983232915,0.58315,3429.5,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736983233115,2.32201623,3429.6,3429.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736983233317,2.32201623,3429.6,3429.2,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1736983233518,0.58317,3429.3,3429.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736983233720,0.58317,3429.3,3429.2,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1736983234121,0.58321,3429.1,3429.0,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736983234322,0.58321,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983234720,0.58321,3429.1,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736983234920,0.58324,3429.0,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736983235118,0.477,3429.2,3428.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736983235721,0.58324,3429.0,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736983236216,0.58324,3429.0,3428.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736983236416,0.58322,3429.1,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736983236616,0.4606,3429.5,3428.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736983236823,0.58317,3429.4,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736983237216,0.58317,3429.4,3429.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736983238018,3.6763,3429.6,3429.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736983238224,3.2078,3429.6,3429.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736983238424,3.79092,3429.6,3429.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736983238722,2.32201623,3429.9,3429.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736983239221,2.32201623,3429.9,3429.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736983239426,0.58312,3429.6,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736983239625,0.58311,3429.7,3429.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736983239818,2.32201623,3429.9,3429.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736983240125,2.32201623,3429.9,3429.4,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1736983240326,0.58314,3429.5,3429.4,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1736983240522,0.58313,3429.6,3429.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736983240724,2.32201623,3429.6,3429.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736983240915,0.58316,3429.4,3429.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736983244432,0.58316,3429.4,3429.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736983244433,0.4396,3429.5,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983244627,0.58319,3429.2,3429.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736983244818,0.4396,3429.5,3429.1,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736983245024,0.58318,3429.3,3429.1,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736983245526,0.58321,3429.2,3429.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736983245830,0.58325,3428.9,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736983246033,0.58325,3428.9,3428.7,4.70356]
["bitfinex-derivatives","ETHF0:USTF0",1736983246231,0.58325,3428.9,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736983247132,0.58325,3428.9,3428.7,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1736983247133,0.58326,3428.8,3428.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736983247424,3.2078,3429.1,3428.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736983247623,3.2078,3429.1,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736983247824,0.58322,3429.0,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736983248628,0.58322,3429.0,3428.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736983248828,0.58322,3429.0,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736983250019,0.58321,3429.1,3428.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736983250224,0.58322,3429.1,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736983250425,0.58322,3429.0,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736983250826,0.58326,3428.9,3428.7,4.70357]
["bitfinex-derivatives","ETHF0:USTF0",1736983251232,2.79961623,3429.3,3428.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736983251233,0.58326,3428.8,3428.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736983251534,0.58326,3428.8,3428.7,1.49578]
["bitfinex-derivatives","ETHF0:USTF0",1736983251731,0.58326,3428.8,3428.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736983252528,0.58326,3428.8,3428.7,1.49578]
["bitfinex-derivatives","ETHF0:USTF0",1736983252833,0.58326,3428.8,3428.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736983253226,0.58325,3428.9,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736983253429,0.58326,3428.8,3428.7,1.49577]
["bitfinex-derivatives","ETHF0:USTF0",1736983254329,0.58326,3428.8,3428.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736983255129,0.58331,3428.5,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736983255330,0.58331,3428.5,3428.3,3.79113]
["bitfinex-derivatives","ETHF0:USTF0",1736983255527,3.78012623,3429.0,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983255528,0.58333,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983255727,0.58333,3428.4,3428.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983255933,0.58333,3428.4,3428.3,44.59114]
["bitfinex-derivatives","ETHF0:USTF0",1736983256235,0.58333,3428.4,3428.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983256629,0.58334,3428.3,3428.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736983256829,0.58334,3428.3,3428.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736983257135,2.32201623,3428.4,3428.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736983257136,0.58338,3428.1,3428.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736983257637,0.58338,3428.1,3428.0,41.2662]
["bitfinex-derivatives","ETHF0:USTF0",1736983257936,5.28801623,3428.1,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983258136,0.5835,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983258436,5.52981623,3427.8,3427.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983258738,0.58349,3427.5,3427.3,44.59131]
["bitfinex-derivatives","ETHF0:USTF0",1736983258940,5.52981623,3427.8,3427.3,44.59131]
["bitfinex-derivatives","ETHF0:USTF0",1736983259133,0.58347,3427.6,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736983259334,5.52981623,3427.8,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736983259535,0.58347,3427.6,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736983260242,5.52981623,3427.8,3427.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983260438,0.5835,3427.4,3427.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983261028,0.5835,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983261439,1.0572,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983261735,1.5047,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983263139,0.58355,3427.1,3427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983263845,1.45892,3427.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983264034,0.58366,3426.5,3426.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736983264235,0.58366,3426.5,3426.3,41.275]
["bitfinex-derivatives","ETHF0:USTF0",1736983264545,0.58367,3426.4,3426.3,41.275]
["bitfinex-derivatives","ETHF0:USTF0",1736983264939,2.966,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983265248,0.58371,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983265837,0.58371,3426.2,3426.0,3.79153]
["bitfinex-derivatives","ETHF0:USTF0",1736983266038,2.966,3426.5,3426.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736983268444,2.966,3426.5,3426.4,41.38367]
["bitfinex-derivatives","ETHF0:USTF0",1736983269742,2.966,3426.5,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983269945,0.58365,3426.5,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983270141,0.58365,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983270142,0.58372,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983270349,0.58371,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983270545,0.58371,3426.2,3426.0,3.79153]
["bitfinex-derivatives","ETHF0:USTF0",1736983271648,2.32201623,3426.3,3426.0,3.79153]
["bitfinex-derivatives","ETHF0:USTF0",1736983271847,2.32201623,3426.3,3426.0,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1736983272048,2.32201623,3426.3,3425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983272443,2.90570623,3426.3,3426.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736983273247,1.03016,3426.5,3426.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1736983273440,0.58368,3426.3,3426.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1736983273641,0.58368,3426.3,3426.0,3.79152]
["bitfinex-derivatives","ETHF0:USTF0",1736983273842,0.58368,3426.3,3426.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1736983274047,0.4465,3426.5,3426.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1736983274048,0.58368,3426.4,3426.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1736983274249,0.58368,3426.4,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983274547,2.90565623,3426.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983274749,2.90565623,3426.6,3426.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736983274945,0.58367,3426.4,3426.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1736983275450,2.90566623,3426.6,3426.3,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736983275649,0.58365,3426.5,3426.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736983275845,2.32201623,3426.6,3426.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736983276050,2.90566623,3426.6,3426.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736983276249,2.966,3426.9,3426.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736983276555,2.92,3428.8,3426.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736983276556,3.2078,3427.5,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983276743,2.32201623,3427.3,3427.1,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1736983276948,2.32201623,3427.3,3427.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1736983277249,2.32201623,3427.3,3427.2,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1736983278945,2.32201623,3427.3,3427.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736983279155,2.32201623,3427.3,3427.2,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1736983279947,2.90552623,3427.3,3427.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736983280152,2.90552623,3427.3,3427.2,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1736983280352,2.32201623,3427.3,3427.2,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1736983280753,4.26329,3427.5,3427.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736983280954,0.5835,3427.4,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736983281253,0.5835,3427.4,3427.2,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1736983282047,0.5835,3427.4,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736983282243,3.6798,3427.5,3427.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736983282450,0.58344,3427.8,3427.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736983282655,0.58346,3427.7,3427.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736983282947,0.58346,3427.7,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736983283146,0.58346,3427.7,3427.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736983283147,0.58346,3427.6,3427.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1736983283857,2.32201623,3427.6,3427.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736983284053,0.58351,3427.3,3427.2,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1736983284250,0.58351,3427.4,3427.2,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1736983284451,0.4685,3427.5,3427.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736983284654,3.78081623,3427.3,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983284951,2.32201623,3426.6,3426.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736983285350,0.58367,3426.4,3426.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736983287859,0.58372,3426.1,3426.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736983288152,0.58372,3426.1,3425.9,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1736983288153,2.32201623,3426.3,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983288358,0.58374,3426.0,3425.9,3.79155]
["bitfinex-derivatives","ETHF0:USTF0",1736983288558,2.90575623,3426.0,3425.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736983288762,2.32201623,3426.0,3425.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736983288953,0.58379,3425.7,3425.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736983289153,2.32201623,3425.7,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983289455,0.58382,3425.5,3425.3,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736983289749,0.58383,3425.5,3425.3,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736983290163,2.32201623,3425.7,3425.1,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1736983290461,0.58382,3425.5,3425.3,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736983291059,0.58381,3425.6,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736983291755,2.32201623,3425.7,3425.1,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1736983291959,0.5838,3425.6,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736983292257,0.5838,3425.6,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736983292458,0.5838,3425.6,3425.1,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1736983292459,0.5838,3425.6,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736983292659,0.5838,3425.6,3425.3,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736983292859,2.32201623,3425.7,3425.3,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736983293060,0.58382,3425.5,3425.3,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736983293260,2.32201623,3425.7,3425.1,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1736983293261,0.5838,3425.6,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736983293464,0.5838,3425.6,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736983293762,0.58382,3425.5,3425.3,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736983293961,0.58381,3425.6,3425.1,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1736983294357,0.58381,3425.6,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736983294551,0.58381,3425.6,3425.3,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736983295160,0.58381,3425.6,3425.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736983295361,2.32201623,3425.7,3425.1,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1736983295562,2.90581623,3425.7,3425.4,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736983295756,0.58381,3425.6,3425.4,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736983296059,2.32201623,3425.7,3425.1,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1736983296558,0.58383,3425.5,3425.3,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736983296757,0.58383,3425.5,3425.1,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1736983296758,0.58381,3425.6,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736983297256,2.32201623,3425.7,3425.1,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1736983297457,1.48868,3425.8,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736983297758,3.54976,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983297965,3.54976,3425.9,3425.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1736983298165,0.58378,3425.8,3425.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1736983298457,2.966,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983298860,0.58379,3425.7,3425.5,3.79162]
["bitfinex-derivatives","ETHF0:USTF0",1736983299067,0.58379,3425.7,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736983299758,0.58379,3425.7,3425.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736983300066,0.58379,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736983301365,0.58378,3425.8,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736983301556,0.58379,3425.7,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736983305467,0.58378,3425.8,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736983305864,0.58379,3425.7,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983306065,0.5838,3425.7,3425.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736983307072,0.58378,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983307274,1.06007,3425.9,3425.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1736983307567,0.58377,3425.8,3425.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1736983307964,0.58377,3425.8,3425.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736983308159,0.58377,3425.8,3425.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736983310262,0.4763,3425.9,3425.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736983310463,5.28801623,3426.0,3425.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736983310464,2.966,3426.0,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736983310970,2.966,3426.0,3425.9,41.38375]
["bitfinex-derivatives","ETHF0:USTF0",1736983311775,0.58374,3426.0,3425.9,41.38375]
["bitfinex-derivatives","ETHF0:USTF0",1736983311978,0.58374,3426.0,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736983312673,0.58375,3426.0,3425.8,41.38376]
["bitfinex-derivatives","ETHF0:USTF0",1736983312972,0.58375,3426.0,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736983313374,5.73111623,3426.4,3425.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736983313670,0.58377,3425.8,3425.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736983313873,2.32201623,3425.8,3425.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736983314067,0.472,3425.7,3425.2,1.50307]
["bitfinex-derivatives","ETHF0:USTF0",1736983314267,0.9151,3425.7,3425.2,1.50307]
["bitfinex-derivatives","ETHF0:USTF0",1736983314573,0.58385,3425.3,3425.2,1.50307]
["bitfinex-derivatives","ETHF0:USTF0",1736983314973,0.9151,3425.7,3425.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736983315274,0.58385,3425.4,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736983315472,0.9151,3425.7,3425.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736983315671,0.58385,3425.3,3425.2,1.50306]
["bitfinex-derivatives","ETHF0:USTF0",1736983316575,0.58385,3425.4,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736983317377,0.9151,3425.7,3425.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736983317766,0.58385,3425.3,3425.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736983318770,3.2078,3425.4,3424.8,41.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736983318964,2.32201623,3425.2,3424.8,41.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736983319169,0.58392,3424.9,3424.8,41.86773]
["bitfinex-derivatives","ETHF0:USTF0",1736983321176,0.58392,3424.9,3424.8,41.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736983321876,1.06319,3425.1,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736983322179,0.58391,3425.0,3424.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736983322382,0.4793,3425.1,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736983322383,1.06319,3425.1,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736983322582,0.58391,3425.0,3424.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736983322883,0.4793,3425.1,3424.8,41.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736983323183,0.58392,3424.9,3424.8,41.86773]
["bitfinex-derivatives","ETHF0:USTF0",1736983323479,0.58392,3425.0,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736983323784,0.58392,3424.9,3424.8,41.86773]
["bitfinex-derivatives","ETHF0:USTF0",1736983324884,0.4793,3425.1,3424.8,41.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736983325081,0.58392,3424.9,3424.8,41.86773]
["bitfinex-derivatives","ETHF0:USTF0",1736983325478,0.5839,3425.1,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736983326185,0.58391,3425.0,3424.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736983326575,0.58392,3425.0,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736983327180,0.58395,3424.8,3424.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1736983327485,0.58393,3424.9,3424.5,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736983327686,0.58393,3424.9,3424.5,44.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736983328092,0.58393,3424.9,3424.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736983328584,2.32201623,3425.2,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736983328585,0.58391,3425.0,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736983328784,2.966,3425.3,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736983328994,0.443,3425.4,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736983329196,0.443,3425.4,3425.3,3.79165]
["bitfinex-derivatives","ETHF0:USTF0",1736983329587,0.4627,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983329793,0.4627,3426.0,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736983330094,0.58366,3426.5,3426.3,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736983330290,0.441,3426.6,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983330494,0.58368,3426.4,3426.2,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736983330788,0.58365,3426.5,3426.3,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736983331490,2.32201623,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983331688,0.58365,3426.5,3426.3,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736983332489,2.32201623,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983332692,0.58364,3426.6,3426.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736983332992,2.32201623,3426.8,3426.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736983333186,1.06187,3427.0,3426.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1736983333588,1.06187,3427.0,3426.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736983335293,1.06187,3427.0,3426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983335294,0.4783,3427.0,3426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983335498,0.58364,3426.6,3426.4,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1736983335798,0.58365,3426.5,3426.4,1.49837]
["bitfinex-derivatives","ETHF0:USTF0",1736983336094,2.32201623,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983336402,0.5837,3426.2,3426.1,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736983336996,0.4796,3426.4,3426.1,4.26741]
["bitfinex-derivatives","ETHF0:USTF0",1736983337196,0.58368,3426.3,3426.1,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736983337699,0.5837,3426.2,3426.1,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736983338495,0.5837,3426.2,3426.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736983339095,0.58375,3425.9,3425.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736983340397,0.58375,3425.9,3425.8,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1736983340899,0.58375,3425.9,3425.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736983341195,2.32201623,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983341395,0.58379,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983342391,0.58388,3425.2,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736983342595,0.58389,3425.1,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736983342799,2.32201623,3425.5,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736983343108,0.58388,3425.2,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736983343803,2.32201623,3425.5,3424.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1736983344203,2.32201623,3425.5,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736983344506,0.58388,3425.2,3425.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1736983344797,2.32201623,3425.5,3424.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1736983345002,0.58388,3425.2,3425.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1736983345200,2.32201623,3425.5,3425.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1736983345503,7.6333,3425.7,3424.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1736983345504,0.58391,3425.0,3424.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1736983346905,2.32201623,3425.2,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983347104,1.04723,3424.9,3424.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736983347307,1.04723,3424.9,3424.7,41.38396]
["bitfinex-derivatives","ETHF0:USTF0",1736983347807,0.4633,3424.9,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983348195,1.04723,3424.9,3424.7,41.38396]
["bitfinex-derivatives","ETHF0:USTF0",1736983348410,0.4633,3424.9,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983348606,2.32201623,3425.2,3425.0,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736983348607,0.58387,3425.2,3425.0,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736983348806,0.4609,3425.6,3425.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983349104,0.58371,3426.2,3426.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736983349310,0.58364,3426.6,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736983349520,2.32201623,3427.0,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983349707,0.58364,3426.6,3426.4,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736983349903,2.32201623,3427.0,3426.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736983350205,0.4609,3427.1,3426.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736983350206,2.32201623,3426.7,3426.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736983350505,0.58367,3426.4,3426.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736983351006,2.32201623,3426.7,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983351207,0.58366,3426.5,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736983351704,1.03824,3426.6,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736983351912,0.4546,3426.6,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736983352117,0.58361,3426.8,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736983352410,5.52981623,3427.0,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736983352705,0.58363,3426.7,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736983353309,2.32201623,3426.7,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983353515,5.52981623,3427.0,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736983353702,5.52981623,3427.0,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983353903,0.58361,3426.8,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736983354099,5.52981623,3427.0,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983354100,6.11338623,3427.0,3426.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736983354302,6.11339623,3427.0,3426.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736983354612,5.52981623,3427.0,3426.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1736983355309,0.4609,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983355506,3.79131,3427.4,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736983355703,3.2078,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983355909,2.32201623,3427.3,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983356213,2.90553623,3427.3,3427.1,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1736983356410,0.58353,3427.2,3427.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1736983357210,0.58353,3427.2,3426.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1736983358312,0.58353,3427.2,3427.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1736983358512,2.80151623,3427.3,3426.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736983358713,0.58362,3426.7,3426.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736983358908,2.32201623,3426.8,3426.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736983359106,0.58365,3426.5,3426.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736983359301,0.58365,3426.5,3426.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1736983359514,0.58367,3426.4,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983359706,0.4651,3426.6,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983360016,0.58367,3426.4,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983360511,0.58367,3426.4,3426.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1736983360710,0.4651,3426.6,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983360907,0.58367,3426.4,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983361107,0.58367,3426.4,3426.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1736983361414,0.4651,3426.6,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983361612,0.58368,3426.3,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983361811,0.58367,3426.4,3426.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1736983362008,3.6729,3426.6,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983362313,0.58368,3426.4,3426.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1736983362812,0.58368,3426.4,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983363009,0.58366,3426.5,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736983363616,3.6729,3426.6,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736983364510,3.2078,3426.6,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736983365413,3.2078,3426.6,3426.2,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1736983365414,0.58366,3426.5,3426.2,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1736983365618,2.32201623,3426.5,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983365917,0.58368,3426.3,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983367820,0.4716,3426.4,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983368016,0.58368,3426.3,3426.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1736983368931,0.58368,3426.3,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983375621,0.4716,3426.4,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983375827,0.58368,3426.3,3426.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1736983376324,3.2078,3426.6,3426.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736983376528,0.46,3427.4,3426.5,5.52981623]
["bitfinex-derivatives","ETHF0:USTF0",1736983376724,3.2078,3427.7,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736983376925,2.32201623,3427.9,3427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983377331,2.32201623,3427.9,3427.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736983377524,0.58349,3427.5,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736983377725,2.32201623,3427.9,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736983377925,0.58347,3427.6,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736983378531,2.32201623,3427.9,3427.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736983378731,0.58349,3427.5,3427.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736983378928,0.58347,3427.6,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736983380232,0.58348,3427.5,3427.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736983380433,0.4533,3427.8,3427.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736983380631,0.58349,3427.5,3427.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736983380827,0.4652,3427.7,3427.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736983381030,0.58346,3427.6,3427.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1736983381321,0.4533,3427.8,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983381524,0.58342,3427.9,3427.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1736983381729,3.2078,3428.0,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983381730,3.7912,3428.0,3427.8,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1736983382034,0.58342,3427.9,3427.7,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1736983382237,0.58342,3427.9,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983382536,3.2078,3428.0,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983382827,3.2078,3428.0,3427.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1736983383532,0.4639,3428.5,3428.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736983383737,1.04722,3428.5,3428.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736983383942,0.4639,3428.5,3428.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1736983384130,0.4559,3428.7,3428.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1736983384629,0.5833,3428.6,3428.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736983384830,0.4559,3428.7,3428.4,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736983384831,1.03919,3428.7,3428.4,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736983385533,1.03918,3428.7,3428.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1736983385845,0.58326,3428.8,3428.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736983386133,0.58328,3428.7,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983386333,0.58323,3429.0,3428.7,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736983386632,3.2078,3429.1,3428.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736983386836,0.58324,3428.9,3428.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736983390638,5.52981623,3429.1,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736983390838,0.58326,3428.8,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736983391635,0.58326,3428.9,3428.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736983391837,5.52981623,3429.1,3428.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736983392241,0.58327,3428.8,3428.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736983393038,5.52981623,3429.1,3428.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736983393240,0.58328,3428.7,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736983393436,5.52981623,3429.1,3428.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736983393638,0.58331,3428.6,3428.4,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1736983394031,5.52981623,3429.1,3428.4,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1736983394238,0.5833,3428.6,3428.4,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1736983395235,0.58328,3428.7,3428.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1736983395439,3.2078,3429.1,3428.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736983395737,0.58327,3428.8,3428.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736983395944,3.2078,3429.1,3428.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736983396139,3.2078,3429.1,3428.6,2.32201623]
["bitfinex-derivatives","ETHF0:USTF0",1736983396346,1.92688092,3429.2,3429.1,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736983396537,0.4826,3429.2,3429.1,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736983396846,1.03817,3429.4,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736983397043,1.03817,3429.4,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736983397239,1.03817,3429.4,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736983397443,0.455,3429.4,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736983397840,0.4802,3429.7,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736983398046,3.79089,3429.8,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736983398238,3.79089,3429.8,3429.2,2.32201623]
["bitfinex-derivatives","ETHF0:USTF0",1736983398239,0.58311,3429.7,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736983398440,3.7909,3429.8,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736983398639,0.58313,3429.6,3429.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736983398838,0.58312,3429.7,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736983399943,3.2078,3429.8,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983400243,0.58317,3429.4,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736983400442,0.58316,3429.4,3429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983400946,0.58316,3429.4,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736983401444,0.58316,3429.4,3429.2,41.38318]
["bitfinex-derivatives","ETHF0:USTF0",1736983401746,0.58316,3429.4,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736983401940,0.58316,3429.4,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736983402141,0.58316,3429.4,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736983403145,3.2078,3429.8,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736983403345,0.58316,3429.4,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736983403647,0.58316,3429.4,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736983403840,0.58316,3429.4,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736983404036,0.58318,3429.3,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736983404247,3.2078,3429.8,3429.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983404443,0.58313,3429.6,3429.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736983404742,0.4752,3429.9,3429.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736983404936,0.58312,3429.6,3429.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736983406143,0.4752,3429.9,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736983406453,0.5831,3429.8,3429.7,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736983406747,0.4752,3429.9,3429.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983406947,0.4752,3429.9,3429.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736983407347,1.05828,3429.9,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736983407650,0.58314,3429.5,3429.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1736983407950,0.4752,3429.9,3429.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983408146,1.05828,3429.9,3429.2,2.04117]
["bitfinex-derivatives","ETHF0:USTF0",1736983408349,1.05828,3429.9,3429.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736983408652,1.05828,3429.9,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736983408846,1.05828,3429.9,3429.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736983409047,0.58309,3429.8,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736983409350,1.05828,3429.9,3429.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736983409751,0.4752,3429.9,3429.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736983410345,1.05827,3429.9,3429.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736983410948,0.4752,3429.9,3429.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983411253,0.58309,3429.8,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736983411552,1.05828,3429.9,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736983411759,0.4752,3429.9,3429.1,45.46579]
["bitfinex-derivatives","ETHF0:USTF0",1736983411950,0.4752,3429.9,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736983411951,0.5831,3429.8,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736983412153,0.4752,3429.9,3429.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983412341,0.4752,3429.9,3429.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736983412542,0.4752,3429.9,3429.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983412746,0.5831,3429.8,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736983413245,0.4802,3430.1,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983413456,0.462,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736983415452,0.58305,3430.1,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736983415852,1.04503,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736983416550,0.462,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736983416755,0.58301,3430.3,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736983417255,1.50838,3430.5,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736983417454,0.58292,3430.9,3430.3,2.32201623]
["bitfinex-derivatives","ETHF0:USTF0",1736983417653,0.4743,3430.9,3430.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736983417863,0.58293,3430.8,3430.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1736983418158,0.58293,3430.8,3430.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736983418159,0.4743,3430.9,3430.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736983418356,0.4743,3430.9,3430.5,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1736983418551,0.58292,3430.8,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983418860,0.58292,3430.8,3430.4,41.6907]
["bitfinex-derivatives","ETHF0:USTF0",1736983418861,0.58297,3430.5,3430.4,41.83668]
["bitfinex-derivatives","ETHF0:USTF0",1736983419060,0.4743,3430.9,3430.4,41.83668]
["bitfinex-derivatives","ETHF0:USTF0",1736983419061,0.58297,3430.6,3430.4,41.83668]
["bitfinex-derivatives","ETHF0:USTF0",1736983419359,0.58297,3430.5,3430.4,41.83668]
["bitfinex-derivatives","ETHF0:USTF0",1736983419851,0.58297,3430.5,3430.4,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1736983420246,0.58297,3430.5,3430.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736983420456,4.25358623,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983420649,0.58302,3430.2,3430.1,3.79083]
["bitfinex-derivatives","ETHF0:USTF0",1736983420856,0.58302,3430.2,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736983421468,0.58302,3430.3,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736983421671,0.58303,3430.2,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983421871,0.58303,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736983422174,0.4476,3430.4,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736983422375,0.58301,3430.3,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736983422668,0.58301,3430.3,3430.1,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736983422862,0.58301,3430.3,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736983423060,0.58301,3430.3,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983423268,0.58301,3430.3,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736983423467,0.58301,3430.3,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736983423773,1.0306,3430.4,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736983424276,0.583,3430.3,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736983424474,0.583,3430.3,3430.1,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736983425471,1.0306,3430.4,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736983425676,0.583,3430.3,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736983426170,0.583,3430.3,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736983426772,0.4476,3430.4,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736983426973,0.4476,3430.4,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983427276,0.58303,3430.2,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736983429863,0.4737,3430.3,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983430068,0.58303,3430.2,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736983430470,0.4737,3430.3,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983430669,0.58303,3430.2,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736983431178,0.4737,3430.3,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736983431366,0.58303,3430.2,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983431574,0.4737,3430.3,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736983431874,0.58306,3430.0,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983432079,0.4737,3430.3,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983432080,0.58311,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983432574,0.58312,3429.6,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983432771,0.58311,3429.7,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983432974,0.58309,3429.9,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983433170,0.58308,3429.9,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736983433370,0.58309,3429.8,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983433570,0.58309,3429.8,3429.7,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736983434074,0.58309,3429.8,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736983434773,0.58311,3429.7,3429.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736983435167,0.5831,3429.8,3429.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736983435576,0.5831,3429.8,3429.7,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736983436474,5.12278092,3430.2,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983436683,0.5831,3429.8,3429.7,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736983437374,5.12278092,3430.2,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983437581,0.58311,3429.7,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736983437877,0.58312,3429.6,3429.5,41.38313]
["bitfinex-derivatives","ETHF0:USTF0",1736983438180,0.58311,3429.7,3429.5,41.38313]
["bitfinex-derivatives","ETHF0:USTF0",1736983438379,0.58311,3429.7,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983438584,0.58311,3429.7,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736983438776,0.58312,3429.6,3429.5,41.38313]
["bitfinex-derivatives","ETHF0:USTF0",1736983439479,1.4576,3430.1,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983439778,0.58312,3429.6,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983441879,2.32201623,3429.6,3429.0,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1736983442184,2.76001623,3429.6,3429.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736983442385,0.58314,3429.5,3429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983442685,0.58321,3429.2,3429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983444783,2.32201623,3429.3,3428.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736983445082,0.58326,3428.8,3428.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736983445281,0.58326,3428.8,3428.7,41.2793]
["bitfinex-derivatives","ETHF0:USTF0",1736983445685,0.58326,3428.8,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983446980,3.6918,3429.0,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983447185,0.8948,3429.1,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983447482,1.47802,3429.1,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736983447676,0.58322,3429.0,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736983447883,0.8948,3429.1,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736983448079,1.47802,3429.1,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736983448277,1.47802,3429.1,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983448278,0.8948,3429.1,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983448580,3.2078,3429.8,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983448786,0.58319,3429.2,3429.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736983449685,0.58321,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983449878,1.03931,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983450185,1.03931,3429.1,3428.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1736983450186,0.58324,3428.9,3428.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1736983450781,0.58324,3428.9,3428.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736983450981,0.58329,3428.6,3428.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736983451282,0.58328,3428.7,3428.5,41.38331]
["bitfinex-derivatives","ETHF0:USTF0",1736983452185,0.4561,3429.1,3428.5,41.38331]
["bitfinex-derivatives","ETHF0:USTF0",1736983452584,0.58328,3428.7,3428.5,41.38331]
["bitfinex-derivatives","ETHF0:USTF0",1736983452780,0.58329,3428.6,3428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983453088,0.58329,3428.6,3428.5,41.38331]
["bitfinex-derivatives","ETHF0:USTF0",1736983453386,0.58328,3428.7,3428.5,41.3833]
["bitfinex-derivatives","ETHF0:USTF0",1736983453777,0.4561,3429.1,3428.5,41.38331]
["bitfinex-derivatives","ETHF0:USTF0",1736983453778,0.58329,3428.6,3428.5,41.38331]
["bitfinex-derivatives","ETHF0:USTF0",1736983454378,0.58328,3428.7,3428.5,41.38331]
["bitfinex-derivatives","ETHF0:USTF0",1736983454579,0.58329,3428.6,3428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983454788,0.4561,3429.1,3428.5,41.38331]
["bitfinex-derivatives","ETHF0:USTF0",1736983455098,0.58329,3428.6,3428.5,41.38331]
["bitfinex-derivatives","ETHF0:USTF0",1736983455279,0.58329,3428.6,3428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983455479,0.58329,3428.6,3428.5,41.38331]
["bitfinex-derivatives","ETHF0:USTF0",1736983455781,0.58328,3428.7,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736983456988,3.76629715,3429.0,3428.4,41.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736983457181,0.58327,3428.8,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736983458287,3.76629715,3429.0,3428.4,41.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736983458686,0.58329,3428.6,3428.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1736983458882,0.58331,3428.5,3428.4,41.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736983459085,2.32201623,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983459384,2.76911623,3428.4,3427.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1736983459683,2.76911623,3428.4,3428.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1736983459990,0.4471,3428.4,3427.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983460187,1.03043,3428.4,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736983460592,0.4471,3428.4,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736983460888,0.58332,3428.5,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736983461284,0.4566,3428.6,3428.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736983461480,0.4566,3428.6,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736983462189,1.44428092,3429.0,3428.4,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1736983462490,0.58323,3429.0,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736983462991,0.58322,3429.0,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736983463680,0.9459,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983463885,0.58321,3429.1,3429.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736983464587,0.9459,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983464787,0.58324,3429.0,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736983466880,0.58321,3429.1,3428.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736983467088,0.58321,3429.1,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736983467288,0.58322,3429.1,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736983467490,0.9459,3429.3,3429.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736983467794,0.58321,3429.1,3429.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736983468194,0.58321,3429.1,3429.0,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1736983469589,0.58321,3429.1,3429.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736983469894,2.32201623,3429.2,3428.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736983470087,2.32201623,3429.2,3428.6,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1736983470088,0.58327,3428.8,3428.6,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1736983470285,0.58328,3428.7,3428.6,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1736983470493,0.58328,3428.7,3428.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736983470999,0.58331,3428.5,3428.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736983471293,2.32201623,3428.9,3428.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736983471294,0.58336,3428.2,3428.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1736983471596,3.20561623,3428.6,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736983472096,0.8836,3428.6,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736983472297,1.44428092,3428.8,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983472494,1.3501,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983472796,0.58325,3428.9,3428.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1736983473497,0.8836,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983473697,0.58323,3429.0,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736983474096,0.58324,3428.9,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736983474288,1.46682,3429.1,3428.4,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1736983474595,1.46682,3429.1,3428.3,5.52981623]
["bitfinex-derivatives","ETHF0:USTF0",1736983474596,0.8836,3429.1,3428.3,5.52981623]
["bitfinex-derivatives","ETHF0:USTF0",1736983474800,0.58325,3428.9,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736983475005,0.8836,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983475204,0.58329,3428.7,3428.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736983475700,0.8836,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983475898,0.58325,3428.9,3428.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1736983476701,0.58323,3429.0,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736983476903,0.58323,3429.0,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736983477199,0.8836,3429.1,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736983477502,1.46681,3429.1,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736983478400,0.8836,3429.1,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736983478701,0.58317,3429.4,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736983478893,0.58317,3429.4,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736983479087,0.58317,3429.3,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736983479401,0.58317,3429.4,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736983480803,0.58318,3429.3,3429.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1736983481099,4.72695,3429.5,3429.4,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736983481496,4.1438,3429.5,3429.4,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736983481897,4.72694,3429.5,3429.4,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736983482301,4.1438,3429.5,3429.4,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736983482704,4.72694,3429.5,3429.4,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736983482905,4.1438,3429.5,3428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983483204,0.58319,3429.3,3429.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1736983483405,0.58317,3429.4,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736983483604,4.1438,3429.5,3428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983484105,0.5832,3429.2,3429.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736983484300,0.58324,3428.9,3428.8,1.50076]
["bitfinex-derivatives","ETHF0:USTF0",1736983484501,0.58324,3428.9,3428.7,3.79107]
["bitfinex-derivatives","ETHF0:USTF0",1736983484712,0.58323,3429.0,3428.8,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736983485002,0.58324,3428.9,3428.8,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736983485209,0.4558,3429.2,3428.8,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736983485405,0.58323,3429.0,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736983486702,0.58322,3429.1,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736983486902,0.4558,3429.2,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983487102,0.4558,3429.2,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736983487406,0.4558,3429.2,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983487604,0.4558,3429.2,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736983487903,0.58322,3429.1,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736983488207,0.58322,3429.1,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983488506,0.58322,3429.1,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736983488907,0.58322,3429.1,3429.0,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736983489811,2.26264855,3429.4,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983490002,0.58323,3429.0,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736983491102,2.26264855,3429.4,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983491409,0.58319,3429.3,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983491606,0.5832,3429.2,3429.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736983493106,4.5915,3429.5,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983493306,0.58319,3429.3,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736983493507,0.5832,3429.2,3429.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736983493706,0.58318,3429.3,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736983494010,0.58321,3429.2,3429.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736983494413,0.58322,3429.1,3429.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736983494707,4.5915,3429.5,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983495113,0.58322,3429.1,3429.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736983496209,0.5832,3429.2,3429.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736983496510,0.58323,3429.0,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736983497211,0.58326,3428.8,3428.7,3.79106]
["bitfinex-derivatives","ETHF0:USTF0",1736983497907,0.9311,3428.9,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736983498812,1.51434,3428.9,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736983499013,0.9311,3428.9,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736983499220,2.02746092,3429.3,3429.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1736983500314,1.44428092,3429.3,3429.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1736983500605,0.58317,3429.4,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736983500904,0.58319,3429.3,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736983501105,3.2078,3429.5,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983501307,0.4807,3429.7,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736983501509,1.06381,3429.7,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736983502109,1.06381,3429.7,3429.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1736983502110,0.4807,3429.7,3429.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1736983502410,0.58317,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983503207,0.58317,3429.3,3429.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1736983503414,1.05146,3429.4,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736983506108,0.4683,3429.4,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736983508013,0.4807,3429.7,3429.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736983508314,1.06382,3429.7,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736983510016,0.4807,3429.7,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736983510618,0.4387,3429.9,3429.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736983510816,1.02178,3429.9,3429.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736983511911,0.5831,3429.8,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736983512222,0.5831,3429.8,3429.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736983512223,0.4379,3430.1,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983512515,3.79086,3430.0,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736983512717,3.2078,3430.0,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736983516123,0.9145,3430.4,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736983517117,3.2078,3430.6,3430.0,2.26264855]
["bitfinex-derivatives","ETHF0:USTF0",1736983517314,3.2078,3430.6,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736983517614,3.2078,3430.6,3430.0,2.26264855]
["bitfinex-derivatives","ETHF0:USTF0",1736983517820,3.2078,3430.6,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736983518019,3.79075,3430.6,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736983518318,0.58287,3431.1,3430.9,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1736983518521,0.58287,3431.1,3430.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736983518723,1.05689,3431.0,3430.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736983519812,1.05689,3431.0,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736983520216,2.73664855,3431.0,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983520515,0.58294,3430.7,3430.5,3.79076]
["bitfinex-derivatives","ETHF0:USTF0",1736983520719,0.4386,3430.6,3430.5,3.79076]
["bitfinex-derivatives","ETHF0:USTF0",1736983520921,1.02155,3430.6,3430.5,3.79076]
["bitfinex-derivatives","ETHF0:USTF0",1736983521321,0.58298,3430.5,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736983521515,1.04528,3430.5,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736983522520,0.4623,3430.5,3430.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736983522716,3.79073,3430.8,3430.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736983523116,3.79073,3430.8,3430.1,4.16702855]
["bitfinex-derivatives","ETHF0:USTF0",1736983523317,3.79073,3430.8,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983523514,0.4658,3430.7,3430.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736983523917,0.4658,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983523918,1.04874,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983524321,0.4658,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983526525,1.04875,3430.7,3430.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736983526727,0.4658,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983528830,0.4658,3430.7,3430.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736983529022,0.4658,3430.7,3430.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736983529931,1.04875,3430.7,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736983530430,0.58295,3430.6,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736983531623,0.58295,3430.6,3430.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736983531829,0.58295,3430.6,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736983532034,0.4658,3430.7,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736983532328,0.58296,3430.6,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736983532526,0.58296,3430.6,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736983532729,0.4658,3430.7,3430.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736983533325,4.65208092,3430.8,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983533326,3.79073,3430.8,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983533528,3.79073,3430.8,3430.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736983533922,3.79072,3430.8,3430.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736983535530,0.58292,3430.8,3430.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736983536034,1.04981,3430.9,3430.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736983536224,1.04981,3430.9,3430.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736983537225,0.58291,3430.9,3430.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736983537431,0.4816,3431.0,3430.8,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1736983537738,0.9113,3431.3,3430.9,2.26264855]
["bitfinex-derivatives","ETHF0:USTF0",1736983537932,0.4449,3431.3,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736983538130,0.58283,3431.4,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736983538329,0.58281,3431.5,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736983538629,3.6527,3431.6,3431.3,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1736983538630,0.58282,3431.4,3431.3,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1736983538936,0.58282,3431.4,3431.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736983539735,0.58283,3431.3,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983539927,1.02233,3431.3,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983540132,0.58285,3431.2,3430.8,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1736983540329,0.5829,3430.9,3430.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736983540638,0.4538,3431.1,3430.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1736983540828,0.58294,3430.7,3430.6,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1736983541029,1.48533,3430.8,3430.6,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1736983541632,0.58294,3430.7,3430.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1736983541833,0.58294,3430.7,3430.6,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1736983542135,0.9024,3430.8,3430.6,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1736983542136,1.48533,3430.8,3430.6,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1736983542535,0.9024,3430.8,3430.6,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1736983542838,0.58294,3430.7,3430.6,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1736983543340,0.58294,3430.7,3430.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736983543831,0.9024,3430.8,3430.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736983544030,0.583,3430.3,3430.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736983544231,0.58302,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983544532,2.26064956,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983544837,0.583,3430.3,3430.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736983545837,1.0282,3430.3,3430.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736983546834,0.58304,3430.1,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736983547441,0.58304,3430.1,3429.9,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1736983547737,0.58304,3430.1,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736983547934,0.4452,3430.3,3429.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736983548138,0.58305,3430.0,3429.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736983548536,0.58305,3430.0,3429.8,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1736983549330,0.58305,3430.0,3429.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736983549541,0.58305,3430.0,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736983550037,0.58307,3429.9,3429.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736983552053,0.4452,3430.3,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736983552341,0.4452,3430.3,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736983552639,0.4452,3430.3,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736983552845,0.4452,3430.3,3429.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736983553043,0.58306,3430.0,3429.8,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1736983553947,0.58306,3430.0,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736983554137,0.58306,3430.0,3429.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736983554331,0.58307,3429.9,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983554539,0.4655,3429.9,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983554737,0.4655,3429.9,3429.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736983555537,1.04858,3429.9,3429.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1736983555737,0.4655,3429.9,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983555943,0.446,3429.8,3429.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1736983557541,0.4655,3429.9,3429.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736983557842,0.446,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736983558038,1.44428092,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983558238,3.2078,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983558438,3.2078,3431.6,3430.6,5.46844956]
["bitfinex-derivatives","ETHF0:USTF0",1736983558742,3.2078,3431.6,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736983558948,5.46844956,3431.6,3431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983559144,5.46844956,3431.6,3430.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1736983559145,0.9157,3431.5,3430.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1736983559553,0.58287,3431.2,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736983559849,0.58287,3431.2,3431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983560342,2.26064956,3431.3,3429.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1736983560549,0.58298,3430.5,3430.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736983560740,1.4987,3430.4,3430.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736983560937,1.4987,3430.4,3430.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1736983561145,0.9157,3430.4,3430.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736983561545,0.9157,3430.4,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736983566943,0.58295,3430.7,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736983567150,0.58294,3430.7,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736983567549,3.2078,3430.8,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736983567753,0.58295,3430.6,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736983568347,0.9458,3430.9,3430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983568848,0.58292,3430.8,3430.5,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983569449,1.52871,3430.9,3430.7,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736983569651,1.52871,3430.9,3430.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736983569652,0.9458,3430.9,3430.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736983569953,1.5287,3430.9,3430.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1736983570148,1.5287,3430.9,3430.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736983570651,1.5287,3430.9,3430.8,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1736983571655,0.9458,3430.9,3430.8,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1736983573054,2.84352956,3431.1,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736983573448,1.89178092,3431.2,3430.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736983573643,2.47464092,3431.2,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736983574653,0.58287,3431.1,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736983577867,0.4475,3431.2,3430.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736983578165,1.03035,3431.2,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736983579052,0.58285,3431.2,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736983579462,0.58285,3431.2,3430.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736983579656,0.58287,3431.1,3431.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736983580387,0.58288,3431.0,3430.9,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1736983580781,3.6683,3431.3,3430.9,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1736983581086,0.58287,3431.1,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736983581268,0.58288,3431.0,3430.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1736983581465,0.4697,3431.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983581656,0.58295,3430.7,3430.5,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983581856,0.4392,3430.9,3430.5,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983582061,0.4605,3430.8,3430.5,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983582560,0.58294,3430.7,3430.5,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983582764,0.58295,3430.6,3430.5,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983583161,2.72114956,3430.8,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983583362,2.72114956,3430.8,3430.4,3.79079]
["bitfinex-derivatives","ETHF0:USTF0",1736983583363,1.04787,3430.5,3430.4,3.79079]
["bitfinex-derivatives","ETHF0:USTF0",1736983583563,0.4649,3430.5,3430.4,3.79079]
["bitfinex-derivatives","ETHF0:USTF0",1736983583763,1.04787,3430.5,3430.4,3.79079]
["bitfinex-derivatives","ETHF0:USTF0",1736983584259,0.4649,3430.5,3430.4,3.79079]
["bitfinex-derivatives","ETHF0:USTF0",1736983584458,0.58296,3430.6,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736983585163,1.04784,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736983585359,0.58295,3430.6,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736983585660,0.58295,3430.6,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736983586559,0.58297,3430.6,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736983586762,1.04785,3430.7,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736983587262,0.58295,3430.7,3430.2,41.726]
["bitfinex-derivatives","ETHF0:USTF0",1736983587558,0.58292,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983587766,1.44428092,3431.1,3430.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736983587962,2.02716092,3431.1,3430.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736983588157,2.02716092,3431.1,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736983588465,0.58282,3431.4,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736983588665,0.58282,3431.4,3431.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1736983588856,0.58282,3431.4,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736983591262,0.9216,3431.6,3431.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736983591657,0.58285,3431.2,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736983591861,0.58285,3431.2,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983591862,0.58287,3431.1,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983592060,0.4756,3431.0,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736983592463,1.05848,3431.0,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736983592664,0.4756,3431.0,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983593066,1.05849,3431.0,3430.8,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1736983593665,0.4756,3431.0,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736983593866,1.44428092,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983594060,1.44428092,3431.4,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736983594565,1.44428092,3431.4,3431.3,42.79423]
["bitfinex-derivatives","ETHF0:USTF0",1736983594864,1.44428092,3431.4,3431.3,42.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736983595063,2.02710092,3431.4,3431.3,42.32623]
["bitfinex-derivatives","ETHF0:USTF0",1736983595265,1.44428092,3431.4,3431.3,42.32623]
["bitfinex-derivatives","ETHF0:USTF0",1736983596468,1.44428092,3431.4,3431.3,42.78613]
["bitfinex-derivatives","ETHF0:USTF0",1736983596966,3.2078,3431.7,3431.3,42.2033]
["bitfinex-derivatives","ETHF0:USTF0",1736983597168,0.4618,3432.0,3431.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736983598265,0.4524,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983598266,0.58267,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983598469,0.4488,3432.3,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983598765,1.03146,3432.3,3432.1,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1736983598968,0.4488,3432.3,3432.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736983599164,0.4488,3432.3,3432.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736983600164,0.5826,3432.7,3432.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736983600364,0.5826,3432.7,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736983600959,0.5826,3432.7,3432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983600960,0.5826,3432.7,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736983601367,0.58261,3432.7,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736983601568,0.58261,3432.6,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736983601867,0.58261,3432.6,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736983602072,0.58262,3432.6,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736983602271,0.58262,3432.6,3432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983602768,0.58262,3432.6,3432.4,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736983603069,0.9133,3432.8,3432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983603267,1.49589,3432.8,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736983603875,0.5826,3432.7,3432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983604174,0.5826,3432.7,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736983604472,0.9133,3432.8,3432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983604673,0.58262,3432.6,3432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983604861,0.9133,3432.8,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736983605061,0.5826,3432.7,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736983605469,0.5826,3432.7,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736983606065,0.58262,3432.6,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736983606268,0.58262,3432.6,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736983607170,0.58262,3432.6,3432.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736983607374,0.58262,3432.6,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736983607569,0.58266,3432.4,3432.2,1.48267]
["bitfinex-derivatives","ETHF0:USTF0",1736983607974,0.58265,3432.5,3432.2,1.48267]
["bitfinex-derivatives","ETHF0:USTF0",1736983608172,0.58265,3432.5,3432.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736983608371,0.58265,3432.5,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736983609771,0.58265,3432.5,3432.2,1.48267]
["bitfinex-derivatives","ETHF0:USTF0",1736983610277,0.58265,3432.5,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736983610668,0.58266,3432.4,3432.2,1.48267]
["bitfinex-derivatives","ETHF0:USTF0",1736983611269,0.5826,3432.7,3432.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736983611474,0.9133,3432.8,3432.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736983611782,0.58266,3432.3,3432.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736983611977,0.9133,3432.8,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736983612578,0.58265,3432.4,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736983612979,0.58265,3432.4,3432.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736983613180,0.58265,3432.4,3432.2,1.48267]
["bitfinex-derivatives","ETHF0:USTF0",1736983613580,0.58266,3432.3,3432.2,1.48267]
["bitfinex-derivatives","ETHF0:USTF0",1736983614880,0.58266,3432.3,3432.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736983617087,0.58266,3432.3,3432.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736983620284,0.5827,3432.1,3432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983622092,3.7905,3432.1,3432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983622283,0.5827,3432.1,3432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983622786,3.2078,3432.1,3431.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736983622979,0.58273,3431.9,3431.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736983623477,0.58273,3431.9,3431.8,41.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736983623686,0.58273,3431.9,3431.8,41.85745]
["bitfinex-derivatives","ETHF0:USTF0",1736983623978,0.58273,3431.9,3431.8,41.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736983624175,0.58273,3431.9,3431.8,41.85745]
["bitfinex-derivatives","ETHF0:USTF0",1736983624377,0.58273,3431.9,3431.8,41.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736983624574,0.58273,3431.9,3431.8,41.85745]
["bitfinex-derivatives","ETHF0:USTF0",1736983624777,0.58272,3432.0,3431.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736983624987,0.58272,3432.0,3431.8,41.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736983625185,0.58272,3432.0,3431.8,41.85744]
["bitfinex-derivatives","ETHF0:USTF0",1736983626180,3.2078,3432.1,3431.8,41.85744]
["bitfinex-derivatives","ETHF0:USTF0",1736983626380,0.58273,3432.0,3431.8,41.85744]
["bitfinex-derivatives","ETHF0:USTF0",1736983626982,0.58273,3432.0,3431.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736983627190,0.58273,3432.0,3431.8,41.85744]
["bitfinex-derivatives","ETHF0:USTF0",1736983627792,0.58273,3431.9,3431.8,41.85744]
["bitfinex-derivatives","ETHF0:USTF0",1736983628093,0.58273,3432.0,3431.8,41.85744]
["bitfinex-derivatives","ETHF0:USTF0",1736983629384,5.46844956,3432.5,3431.8,41.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736983629583,3.2078,3432.5,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736983630194,0.58262,3432.6,3432.4,41.38265]
["bitfinex-derivatives","ETHF0:USTF0",1736983630390,0.58262,3432.6,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736983630894,1.4057,3432.8,3432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983631291,1.4057,3432.8,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736983631292,0.58262,3432.6,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736983631989,1.4057,3432.8,3432.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736983632187,0.58264,3432.5,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736983632388,0.5826,3432.7,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736983632591,0.58263,3432.6,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736983634394,0.9307,3432.8,3432.3,41.7441]
["bitfinex-derivatives","ETHF0:USTF0",1736983634698,0.58264,3432.5,3432.4,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736983636400,0.9307,3432.8,3432.3,41.7441]
["bitfinex-derivatives","ETHF0:USTF0",1736983636596,0.9307,3432.8,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736983636804,0.58262,3432.6,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736983637501,0.58263,3432.5,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736983639601,0.58263,3432.6,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736983639998,0.58263,3432.5,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736983641506,0.58265,3432.4,3432.3,42.32675]
["bitfinex-derivatives","ETHF0:USTF0",1736983641899,0.58264,3432.5,3432.3,42.32675]
["bitfinex-derivatives","ETHF0:USTF0",1736983642314,0.58264,3432.5,3432.3,41.7441]
["bitfinex-derivatives","ETHF0:USTF0",1736983642600,0.9307,3432.8,3432.3,41.7441]
["bitfinex-derivatives","ETHF0:USTF0",1736983643104,0.58264,3432.5,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736983643501,0.58262,3432.6,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736983644909,0.9307,3432.8,3432.3,41.7441]
["bitfinex-derivatives","ETHF0:USTF0",1736983645300,0.58262,3432.6,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736983645500,0.9307,3432.8,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736983645799,0.58261,3432.7,3432.3,41.7441]
["bitfinex-derivatives","ETHF0:USTF0",1736983646207,0.58263,3432.6,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736983649002,0.58263,3432.6,3432.5,0.93710438]
["bitfinex-derivatives","ETHF0:USTF0",1736983649410,1.60167228,3432.6,3432.5,0.93710438]
["bitfinex-derivatives","ETHF0:USTF0",1736983649798,1.60167228,3432.6,3432.5,0.93710307]
["bitfinex-derivatives","ETHF0:USTF0",1736983650410,1.60167228,3432.6,3432.5,0.93710063]
["bitfinex-derivatives","ETHF0:USTF0",1736983651909,1.60167228,3432.6,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736983653113,1.60165228,3432.6,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736983653507,0.58261,3432.7,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736983654309,0.58255,3433.0,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736983654507,5.68232092,3433.1,3433.0,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736983654708,3.4935632,3433.1,3433.0,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736983654914,0.58255,3433.0,3432.9,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736983655307,0.5824,3433.9,3433.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1736983655505,4.67234228,3434.1,3433.7,1.01904228]
["bitfinex-derivatives","ETHF0:USTF0",1736983655714,4.67234228,3434.1,3433.1,2.47536228]
["bitfinex-derivatives","ETHF0:USTF0",1736983655715,1.60143228,3433.9,3433.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736983657219,1.01904228,3433.9,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983657415,3.2078,3433.6,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983657623,0.4556,3433.5,3432.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736983657912,0.4556,3433.5,3432.8,1.99997]
["bitfinex-derivatives","ETHF0:USTF0",1736983657913,0.58256,3433.0,3432.8,1.99997]
["bitfinex-derivatives","ETHF0:USTF0",1736983658513,0.58254,3433.1,3432.9,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736983659219,0.58255,3433.0,3432.8,1.99997]
["bitfinex-derivatives","ETHF0:USTF0",1736983659619,0.58253,3433.2,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736983659823,0.4509,3433.3,3432.8,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1736983660019,0.58254,3433.1,3432.9,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736983660517,0.4509,3433.3,3432.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736983660718,0.58251,3433.2,3433.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736983660920,0.4509,3433.3,3432.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736983661121,1.03806,3433.5,3433.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736983661323,0.58241,3433.9,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736983661514,0.58241,3433.8,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736983661719,0.58243,3433.7,3433.5,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1736983661913,0.58242,3433.8,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736983662925,0.58243,3433.7,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736983663224,0.58243,3433.7,3433.5,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1736983663417,0.58244,3433.6,3433.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736983663619,0.58243,3433.7,3433.5,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1736983664529,0.58241,3433.8,3433.5,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1736983664929,0.58243,3433.7,3433.5,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1736983665441,0.4703,3433.9,3433.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736983665629,0.58246,3433.5,3433.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736983666331,0.4752,3433.8,3433.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736983666838,0.58246,3433.5,3433.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736983668134,0.4509,3433.8,3433.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736983668434,0.4509,3433.8,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736983668625,0.4509,3433.8,3433.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736983668626,1.03332,3433.8,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736983669030,0.4509,3433.8,3433.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736983669232,1.0527,3433.9,3433.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736983669439,0.58242,3433.8,3433.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736983669635,0.58242,3433.8,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736983670438,0.4703,3433.9,3433.6,0.57967723]
["bitfinex-derivatives","ETHF0:USTF0",1736983670631,0.58242,3433.8,3433.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736983670833,0.58243,3433.7,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736983671032,0.58244,3433.7,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736983671236,0.58244,3433.7,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736983672044,0.58241,3433.8,3433.4,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1736983672237,0.4703,3433.9,3433.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736983672439,0.58242,3433.8,3433.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736983672644,0.58242,3433.8,3433.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736983672938,0.4703,3433.9,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736983673733,1.05269,3433.9,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736983674538,0.58241,3433.8,3433.7,41.38242]
["bitfinex-derivatives","ETHF0:USTF0",1736983674741,0.4703,3433.9,3433.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736983674930,0.58241,3433.8,3433.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736983675731,0.4703,3433.9,3433.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736983675931,0.58243,3433.7,3433.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736983676934,0.4703,3433.9,3433.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736983677240,0.58242,3433.8,3433.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736983677632,3.2078,3434.0,3433.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736983677834,3.79018,3434.0,3433.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736983678033,0.58238,3434.0,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736983678229,0.9494,3434.3,3433.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736983678442,0.9494,3434.3,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983678643,0.9494,3434.3,3434.0,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1736983678836,0.58236,3434.1,3434.0,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1736983679839,0.58236,3434.1,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983679840,1.53173,3434.3,3434.2,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736983680042,0.9494,3434.3,3434.2,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736983680241,2.25696731,3434.7,3433.7,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1736983680242,3.2078,3434.9,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983680541,0.58227,3434.7,3434.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736983680744,0.58227,3434.7,3434.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736983680942,0.58227,3434.7,3434.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736983681145,4.1272,3434.9,3434.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736983681444,0.58229,3434.6,3434.5,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736983682344,0.58227,3434.7,3434.6,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1736983683144,0.4782,3434.8,3434.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736983683345,0.58225,3434.8,3434.7,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1736983683541,4.1272,3434.9,3434.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736983683738,0.58226,3434.7,3434.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736983683932,0.58226,3434.7,3434.6,41.38227]
["bitfinex-derivatives","ETHF0:USTF0",1736983684342,3.2078,3434.9,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983684551,3.2078,3434.9,3434.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736983684843,0.4678,3435.1,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736983685049,3.78996,3435.3,3435.2,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736983685240,3.78996,3435.3,3434.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736983685442,3.2078,3435.3,3435.2,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736983685838,0.58211,3435.6,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983686040,4.1591,3435.9,3435.3,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736983686242,0.38706636,3436.2,3435.8,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736983686447,3.2078,3436.3,3435.8,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736983686645,3.2078,3436.3,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983687346,3.2078,3436.3,3436.0,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1736983687645,3.2078,3436.3,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983687646,0.58204,3436.0,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983687951,0.582,3436.2,3435.9,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1736983688150,0.58202,3436.1,3435.9,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1736983688947,0.58204,3436.0,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983689151,0.58203,3436.1,3435.9,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1736983689446,0.58203,3436.1,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983689751,3.2078,3436.3,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983689951,0.58202,3436.1,3435.9,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1736983690148,0.58204,3436.0,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983690347,3.2078,3436.3,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983690845,0.58204,3436.0,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983691041,3.2078,3436.3,3435.9,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1736983691248,0.58203,3436.1,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983691450,0.58204,3436.0,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983691651,3.2078,3436.3,3435.9,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1736983691652,0.58203,3436.1,3435.9,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1736983691847,0.58203,3436.1,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983692244,0.582,3436.2,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983692545,0.58204,3436.0,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983693951,0.58203,3436.1,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983694145,0.58203,3436.1,3435.9,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1736983694348,0.9513,3436.4,3435.9,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1736983694549,0.58201,3436.2,3436.0,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1736983694856,0.9513,3436.4,3435.9,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1736983695146,0.58204,3436.0,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983695748,0.58203,3436.1,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983696053,0.58204,3436.0,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983696851,3.2078,3436.3,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983697052,0.58201,3436.2,3436.0,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736983697252,0.9513,3436.4,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983697450,0.58199,3436.3,3436.0,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1736983697651,0.9513,3436.4,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983697857,0.58204,3436.0,3435.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736983698349,2.25696731,3436.2,3435.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736983698549,0.4387,3435.9,3435.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736983698848,0.4387,3435.9,3435.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736983698849,0.58203,3436.1,3435.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736983699055,0.58203,3436.1,3435.8,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736983699254,0.58201,3436.2,3436.0,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736983699552,0.58197,3436.5,3436.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736983699740,3.2078,3436.7,3436.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736983699945,3.78973,3436.7,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736983700150,3.78973,3436.7,3436.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736983700856,0.4529,3437.6,3436.6,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1736983701052,0.9464,3437.5,3436.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736983701258,0.9464,3437.5,3436.7,2.71536731]
["bitfinex-derivatives","ETHF0:USTF0",1736983701556,4.66237,3437.3,3436.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1736983701851,2.4009,3437.5,3436.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736983701852,3.2078,3436.9,3436.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736983702053,0.58199,3436.3,3436.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1736983702244,1.3909,3436.8,3436.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736983702448,0.58205,3436.0,3435.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736983702645,0.58205,3435.9,3435.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736983702957,0.58197,3436.4,3435.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736983703151,0.58205,3435.9,3435.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736983703347,0.58197,3436.4,3435.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736983703549,0.58203,3436.1,3435.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736983703959,3.2078,3436.5,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983703960,0.58207,3435.8,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983704255,0.9562,3436.0,3435.5,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1736983704450,0.58206,3435.9,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983704655,0.58206,3435.9,3435.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736983705050,0.58206,3435.9,3435.5,41.38211]
["bitfinex-derivatives","ETHF0:USTF0",1736983705251,0.58208,3435.8,3435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983705451,1.53825,3436.0,3435.6,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736983705648,0.9562,3436.0,3435.6,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1736983705854,1.53824,3436.0,3435.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736983706050,0.9562,3436.0,3435.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736983706253,0.9562,3436.0,3435.8,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736983706462,0.9562,3436.0,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736983707357,0.58199,3436.3,3436.0,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1736983707559,0.582,3436.2,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736983707861,0.58199,3436.3,3436.0,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1736983708060,0.9198,3436.4,3435.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736983708262,0.582,3436.3,3435.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736983708461,0.582,3436.3,3435.9,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736983709163,0.58201,3436.2,3435.9,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736983710861,0.9198,3436.4,3435.8,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736983710862,0.58203,3436.1,3435.8,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736983711267,0.9198,3436.4,3435.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736983711462,0.58207,3435.9,3435.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1736983711665,0.4602,3435.8,3435.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736983712156,0.4602,3435.8,3435.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736983712352,0.4602,3435.8,3435.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1736983712556,0.4602,3435.8,3435.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1736983713765,0.58203,3436.1,3435.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736983713953,0.4602,3436.3,3436.0,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1736983714156,0.582,3436.2,3436.0,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1736983714661,0.582,3436.2,3435.6,2.71006731]
["bitfinex-derivatives","ETHF0:USTF0",1736983714865,0.582,3436.2,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736983715061,0.582,3436.2,3435.6,2.71006731]
["bitfinex-derivatives","ETHF0:USTF0",1736983715365,0.582,3436.2,3436.0,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1736983715669,0.4602,3436.3,3436.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736983715959,3.2078,3437.0,3436.2,5.46476731]
["bitfinex-derivatives","ETHF0:USTF0",1736983716164,0.58184,3437.2,3437.0,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1736983716361,0.58185,3437.1,3436.9,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736983716557,2.25696731,3437.4,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983716757,0.58186,3437.1,3436.8,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736983716962,0.58186,3437.1,3436.9,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736983717164,0.58187,3437.0,3436.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736983717466,0.58186,3437.1,3436.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736983717764,0.58186,3437.1,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983717958,0.58186,3437.1,3436.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736983718272,0.58186,3437.1,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983718273,0.58186,3437.1,3436.9,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736983718561,0.58186,3437.1,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983718867,0.58187,3437.0,3436.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736983719859,0.58187,3437.0,3436.7,41.38191]
["bitfinex-derivatives","ETHF0:USTF0",1736983720067,0.58187,3437.0,3436.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736983720559,0.58188,3437.0,3436.7,41.38191]
["bitfinex-derivatives","ETHF0:USTF0",1736983720764,0.58188,3437.0,3436.8,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736983721366,1.05316,3437.1,3436.8,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736983721581,0.58187,3437.0,3436.8,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736983722967,0.58189,3436.9,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736983723161,0.4714,3436.9,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983723362,0.4714,3436.9,3436.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736983723568,0.4714,3436.9,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983723763,0.4714,3436.9,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736983723968,0.58192,3436.7,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736983724273,3.78971,3436.8,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736983724467,0.58193,3436.7,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736983724767,3.2078,3436.8,3436.3,44.45476731]
["bitfinex-derivatives","ETHF0:USTF0",1736983725066,1.0533,3436.9,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736983725659,3.6792,3436.9,3436.3,44.45476731]
["bitfinex-derivatives","ETHF0:USTF0",1736983725866,4.2611,3436.9,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736983726266,3.7897,3436.9,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736983726467,3.2078,3436.9,3436.3,44.45476731]
["bitfinex-derivatives","ETHF0:USTF0",1736983726663,0.5819,3436.9,3436.7,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1736983726870,1.05316,3437.1,3436.9,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736983727067,0.4713,3437.1,3437.0,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736983732174,0.58182,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736983732370,3.682,3437.7,3436.6,6.91957731]
["bitfinex-derivatives","ETHF0:USTF0",1736983732571,0.58185,3437.2,3436.6,6.91957731]
["bitfinex-derivatives","ETHF0:USTF0",1736983732770,0.4742,3437.1,3437.0,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736983737880,0.58178,3437.6,3437.0,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736983738084,1.50638,3437.6,3437.4,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736983738381,1.50638,3437.6,3437.5,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736983738768,0.9246,3437.6,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983738982,0.58179,3437.5,3437.4,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1736983741180,0.5818,3437.4,3437.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736983741381,0.58179,3437.5,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736983742387,0.9246,3437.6,3437.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983742587,0.58178,3437.5,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736983743872,0.9246,3437.6,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983744083,0.58181,3437.4,3437.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736983744381,0.58181,3437.4,3437.3,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736983745580,0.58184,3437.2,3437.1,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736983745993,2.37903,3437.6,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983746193,0.4532,3437.1,3437.0,41.38187]
["bitfinex-derivatives","ETHF0:USTF0",1736983748190,0.4532,3437.1,3436.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736983748385,0.4532,3437.1,3437.0,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736983748589,1.03505,3437.1,3437.0,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736983748896,1.03505,3437.1,3437.0,41.38187]
["bitfinex-derivatives","ETHF0:USTF0",1736983749189,0.58187,3437.0,3436.9,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736983749491,0.437,3437.0,3436.9,41.38188]
["bitfinex-derivatives","ETHF0:USTF0",1736983749697,1.01887,3437.0,3436.9,41.38188]
["bitfinex-derivatives","ETHF0:USTF0",1736983749995,0.4532,3437.1,3437.0,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736983752195,0.4846,3437.6,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983752495,1.04939,3437.5,3437.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736983752690,3.2078,3437.7,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983752899,0.38686166,3437.9,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983753095,0.58176,3437.7,3437.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736983753495,0.58176,3437.7,3437.6,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736983753791,0.96859166,3437.9,3437.8,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736983753997,0.58173,3437.9,3437.8,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736983754589,0.58172,3437.9,3437.6,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1736983754791,0.5817,3438.0,3437.9,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736983754991,0.58173,3437.9,3437.8,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736983755193,0.4676,3438.1,3437.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736983755395,1.04929,3438.1,3438.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736983755596,1.0493,3438.1,3438.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736983755791,0.58171,3438.0,3437.8,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736983756001,0.58172,3437.9,3437.8,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736983756197,0.58171,3438.0,3437.9,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736983756598,0.58172,3437.9,3437.8,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736983756794,0.4676,3438.1,3437.5,3.18366731]
["bitfinex-derivatives","ETHF0:USTF0",1736983757098,0.5817,3438.0,3437.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736983757295,0.4681,3438.3,3438.1,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1736983757503,0.9121,3438.3,3438.2,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1736983758197,3.2078,3438.7,3438.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736983758397,3.78939,3438.7,3438.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736983758597,3.2078,3438.7,3438.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736983758798,0.58159,3438.7,3438.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736983759100,3.2078,3439.5,3438.4,2.25696731]
["bitfinex-derivatives","ETHF0:USTF0",1736983759300,3.2078,3439.9,3439.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736983759605,3.2078,3439.9,3439.5,2.25696731]
["bitfinex-derivatives","ETHF0:USTF0",1736983759806,3.2078,3439.9,3439.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736983760197,3.2078,3439.9,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983760397,0.58141,3439.7,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983760605,0.476,3439.8,3438.9,5.46476731]
["bitfinex-derivatives","ETHF0:USTF0",1736983760805,0.58147,3439.4,3439.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736983761002,0.4473,3439.6,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983761204,0.58148,3439.3,3438.9,2.25696731]
["bitfinex-derivatives","ETHF0:USTF0",1736983761399,0.58147,3439.4,3438.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1736983761602,0.4473,3439.6,3439.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736983761801,0.58145,3439.5,3439.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736983762202,0.58148,3439.3,3439.0,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1736983762500,0.4473,3439.6,3439.0,2.25696731]
["bitfinex-derivatives","ETHF0:USTF0",1736983762706,3.78918,3439.9,3439.5,2.25696731]
["bitfinex-derivatives","ETHF0:USTF0",1736983763001,3.2078,3439.9,3439.7,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736983763201,3.2078,3439.9,3439.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736983763608,0.4779,3440.0,3439.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736983763907,0.4779,3440.0,3439.7,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736983764408,0.58139,3439.9,3439.6,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1736983764807,0.4779,3440.0,3439.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736983765007,0.5814,3439.8,3439.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736983765210,0.4779,3440.0,3439.6,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1736983765406,0.58139,3439.9,3439.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736983765604,0.58138,3439.9,3439.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736983765802,0.58138,3439.9,3439.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736983765803,0.4779,3440.0,3439.9,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736983766313,0.4528,3440.2,3440.1,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736983766704,0.4399,3440.6,3439.8,2.25696731]
["bitfinex-derivatives","ETHF0:USTF0",1736983767002,3.63503543,3459.1,3439.8,2.25696731]
["bitfinex-derivatives","ETHF0:USTF0",1736983767003,3.2078,3441.1,3440.1,2.25696731]
["bitfinex-derivatives","ETHF0:USTF0",1736983767203,0.58106,3441.8,3441.4,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736983767405,2.25696731,3442.7,3441.0,2.25696731]
["bitfinex-derivatives","ETHF0:USTF0",1736983767406,0.4399,3441.9,3441.0,2.25696731]
["bitfinex-derivatives","ETHF0:USTF0",1736983767606,0.4399,3441.9,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983767809,0.58107,3441.8,3441.3,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736983768104,0.444,3441.8,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983768505,1.02506,3441.8,3441.4,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736983768908,0.444,3441.8,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736983769111,0.444,3441.8,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736983769615,0.4399,3441.9,3441.8,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736983769807,0.4399,3441.9,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736983770006,0.58101,3442.1,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736983771315,3.2078,3442.4,3441.6,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736983771316,0.58102,3442.0,3441.6,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736983771812,3.2078,3441.8,3441.0,2.25696731]
["bitfinex-derivatives","ETHF0:USTF0",1736983772011,0.4735,3441.9,3441.3,2.25696731]
["bitfinex-derivatives","ETHF0:USTF0",1736983772312,0.4735,3441.9,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736983772509,1.05454,3441.9,3441.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736983772715,1.05454,3441.9,3441.6,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736983773514,3.2078,3441.8,3441.2,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736983773715,3.2078,3441.8,3440.9,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736983773716,0.58116,3441.3,3440.9,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736983773915,2.25696731,3441.7,3441.0,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736983774115,0.58114,3441.3,3441.0,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736983774316,4.1114,3441.8,3440.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736983774516,0.58115,3441.3,3440.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736983774711,0.58115,3441.3,3441.0,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736983774925,0.58115,3441.3,3440.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736983774926,0.58116,3441.2,3440.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736983775219,0.58115,3441.3,3441.0,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736983775622,0.58114,3441.3,3441.0,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736983776122,3.78894,3441.4,3441.0,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736983776319,0.58114,3441.3,3441.0,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736983776714,0.58114,3441.3,3440.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736983777024,3.2078,3441.4,3440.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736983777218,0.58115,3441.3,3440.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736983777625,3.2078,3441.4,3440.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736983777920,0.58115,3441.3,3440.9,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736983778116,0.58115,3441.3,3441.0,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1736983778729,1.05454,3441.9,3441.6,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736983778927,0.4735,3441.9,3441.6,2.25696731]
["bitfinex-derivatives","ETHF0:USTF0",1736983779322,0.4735,3441.9,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736983779618,0.4735,3441.9,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983779818,0.4735,3441.9,3441.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736983780019,1.05455,3441.9,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736983780227,1.05848,3442.3,3441.8,2.25696731]
["bitfinex-derivatives","ETHF0:USTF0",1736983780430,1.05848,3442.3,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983780431,0.4775,3442.3,3441.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736983780627,0.4775,3442.3,3442.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736983780928,1.05848,3442.3,3442.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736983781129,0.581,3442.2,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736983781317,0.58101,3442.1,3441.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736983781521,0.4775,3442.3,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983781723,0.58101,3442.1,3441.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736983781928,0.581,3442.2,3441.8,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736983782127,0.58101,3442.1,3441.8,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736983782527,0.58104,3442.0,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983782730,0.58102,3442.1,3441.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736983782927,0.58102,3442.1,3441.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736983783233,0.58107,3441.8,3441.5,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736983783430,0.58099,3442.2,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983783628,0.58099,3442.2,3441.5,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736983783932,0.58099,3442.2,3441.9,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736983784119,0.58101,3442.1,3441.9,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736983784324,0.581,3442.2,3441.9,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736983784724,0.58101,3442.1,3441.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736983784930,0.4775,3442.3,3441.5,5.46476731]
["bitfinex-derivatives","ETHF0:USTF0",1736983785829,0.581,3442.2,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736983786221,0.581,3442.2,3442.0,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736983786424,0.581,3442.2,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736983786624,0.4775,3442.3,3441.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736983786928,0.581,3442.2,3441.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736983787435,0.4775,3442.3,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736983787436,0.58101,3442.1,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736983787732,0.4775,3442.3,3442.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736983787924,0.58099,3442.2,3442.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736983788124,0.4775,3442.3,3441.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736983788323,0.4775,3442.3,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736983788525,0.58099,3442.2,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736983788723,0.58101,3442.1,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736983788933,3.6853,3442.3,3441.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736983789133,0.58105,3441.9,3441.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736983789325,0.58104,3441.9,3441.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736983790938,3.6853,3442.3,3441.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736983791238,0.58104,3441.9,3441.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736983791438,0.58103,3442.0,3441.8,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736983791934,0.58105,3441.9,3441.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736983792239,3.6853,3442.3,3441.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736983792532,3.6853,3442.3,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983792733,3.2078,3441.9,3441.1,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1736983792935,0.58107,3441.7,3441.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736983793140,0.4498,3441.8,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736983793341,0.58107,3441.8,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736983794139,0.4498,3442.1,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736983794437,0.58105,3441.9,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736983794935,0.58106,3441.8,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736983795137,0.4498,3442.1,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983795336,0.58105,3441.9,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736983796838,0.58106,3441.8,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736983797039,0.4498,3442.1,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736983797244,0.58107,3441.8,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736983797640,0.58105,3441.9,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736983797947,0.4498,3442.1,3441.6,2.25696731]
["bitfinex-derivatives","ETHF0:USTF0",1736983798146,0.581,3442.2,3442.0,2.83797731]
["bitfinex-derivatives","ETHF0:USTF0",1736983798339,3.2078,3442.3,3442.2,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736983798742,1.3954,3442.7,3442.2,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736983798945,0.58097,3442.4,3442.2,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736983799145,0.58098,3442.3,3442.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736983799341,1.3954,3442.7,3442.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736983799541,0.58098,3442.3,3442.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736983799742,1.3954,3442.7,3442.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736983799943,1.3954,3442.7,3442.1,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736983800149,0.58098,3442.3,3442.1,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736983800355,0.58098,3442.3,3441.9,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736983800642,3.2078,3442.4,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983800850,1.45244,3442.3,3441.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736983801052,0.58107,3441.7,3441.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736983801240,3.2078,3442.0,3441.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736983801441,3.78883,3442.0,3441.6,3.15816731]
["bitfinex-derivatives","ETHF0:USTF0",1736983801641,0.58105,3441.9,3441.7,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1736983801841,0.4425,3441.9,3441.8,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736983802253,0.58107,3441.7,3441.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736983802544,0.58107,3441.7,3441.6,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1736983802851,0.58107,3441.7,3441.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736983803052,0.4425,3441.9,3441.6,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1736983803343,3.78881,3442.1,3441.6,3.15816731]
["bitfinex-derivatives","ETHF0:USTF0",1736983803547,3.2078,3442.1,3441.6,3.15816731]
["bitfinex-derivatives","ETHF0:USTF0",1736983803750,0.58104,3442.0,3441.6,3.15816731]
["bitfinex-derivatives","ETHF0:USTF0",1736983803952,0.58104,3441.9,3441.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736983804354,0.58106,3441.8,3441.6,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1736983804744,0.58106,3441.8,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736983804944,0.4543,3442.0,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736983805246,0.58105,3441.9,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736983805450,0.58104,3441.9,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736983806149,0.58104,3441.9,3441.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736983806351,0.58104,3441.9,3441.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736983806549,0.58106,3441.8,3441.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736983806747,0.58106,3441.8,3441.6,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1736983806940,0.58106,3441.8,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736983807549,0.58104,3441.9,3441.6,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1736983807745,0.58107,3441.8,3441.6,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1736983807943,0.58107,3441.8,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736983808145,0.4543,3442.0,3441.1,1.45294]
["bitfinex-derivatives","ETHF0:USTF0",1736983808146,0.4543,3442.0,3441.1,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1736983808344,0.58112,3441.5,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736983808549,0.5811,3441.6,3441.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736983808852,0.4745,3441.7,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983809045,0.58111,3441.5,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736983809346,0.4745,3441.7,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736983809553,0.4745,3441.7,3441.6,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736983809747,0.58108,3441.7,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736983809940,0.4543,3442.0,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983810145,0.58107,3441.8,3441.3,2.25696731]
["bitfinex-derivatives","ETHF0:USTF0",1736983810345,0.58107,3441.8,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736983810553,0.58108,3441.7,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736983810748,0.5811,3441.6,3441.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736983810949,0.58113,3441.4,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736983811141,0.58112,3441.5,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736983811346,0.4543,3442.0,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983811546,0.4543,3442.0,3441.5,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736983811749,0.5811,3441.6,3441.5,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736983812550,0.4543,3442.0,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983812950,0.58111,3441.5,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736983813151,0.4543,3442.0,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983813456,0.58108,3441.7,3441.6,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736983813752,0.4543,3442.0,3441.5,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736983813950,0.58109,3441.6,3441.5,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736983814151,0.4543,3442.0,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736983814353,0.58112,3441.4,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736983814853,0.58113,3441.4,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736983815047,0.58112,3441.5,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736983815556,0.58112,3441.4,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736983815755,1.45261,3441.9,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983815961,0.58113,3441.4,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736983816463,0.58113,3441.4,3441.3,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736983816660,1.90687,3442.0,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983816954,1.90687,3442.0,3441.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1736983816955,0.58117,3441.1,3441.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1736983817558,0.4778,3441.5,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983817853,0.482,3441.0,3440.8,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736983818256,0.58121,3440.9,3440.8,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736983818457,0.58122,3440.9,3440.7,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1736983818658,0.58122,3440.9,3440.7,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736983818956,3.2078,3442.6,3440.8,6.56933462]
["bitfinex-derivatives","ETHF0:USTF0",1736983819271,29.31309,3445.5,3442.4,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736983819272,0.5809,3442.8,3442.4,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736983819558,2.25696731,3443.4,3442.6,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736983819559,0.58087,3442.9,3442.6,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736983819756,0.58087,3443.0,3442.7,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736983819952,0.58089,3442.8,3442.6,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736983820257,0.58084,3443.1,3442.5,0.47594982]
["bitfinex-derivatives","ETHF0:USTF0",1736983820457,3.2078,3442.8,3442.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736983820758,0.58096,3442.4,3442.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736983821057,0.58096,3442.4,3442.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736983821355,0.58099,3442.3,3442.0,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1736983821559,0.464,3442.3,3442.0,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1736983821958,0.58101,3442.1,3441.8,4.23385]
["bitfinex-derivatives","ETHF0:USTF0",1736983822165,0.464,3442.3,3441.8,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1736983822166,0.58102,3442.0,3441.8,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1736983822453,0.58102,3442.1,3441.8,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1736983822854,0.58103,3442.0,3441.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736983823054,0.464,3442.3,3441.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736983823459,0.58101,3442.1,3441.9,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736983823858,0.58101,3442.1,3441.8,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1736983824262,0.58101,3442.1,3441.9,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736983824465,0.464,3442.3,3441.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736983824660,0.58104,3441.9,3441.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736983825864,0.464,3442.3,3441.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736983826065,0.58104,3441.9,3441.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736983827264,3.6718,3442.3,3441.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736983827465,2.73296731,3442.2,3441.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1736983827668,0.5811,3441.6,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736983828061,0.58111,3441.5,3441.2,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1736983828261,0.58111,3441.5,3441.3,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736983828468,0.4732,3441.8,3441.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736983828668,0.4794,3441.7,3441.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736983828965,0.4794,3441.7,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736983829162,0.4794,3441.7,3441.2,41.2384]
["bitfinex-derivatives","ETHF0:USTF0",1736983829359,0.58114,3441.4,3441.2,41.81956]
["bitfinex-derivatives","ETHF0:USTF0",1736983829663,0.58111,3441.5,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736983830069,0.4794,3441.7,3441.2,41.2384]
["bitfinex-derivatives","ETHF0:USTF0",1736983830368,0.4794,3441.7,3441.2,41.81955]
["bitfinex-derivatives","ETHF0:USTF0",1736983830369,0.58112,3441.5,3441.2,41.81955]
["bitfinex-derivatives","ETHF0:USTF0",1736983830565,0.58113,3441.4,3441.2,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1736983831275,0.4794,3441.7,3441.1,41.7213]
["bitfinex-derivatives","ETHF0:USTF0",1736983831276,0.58116,3441.2,3441.1,41.7213]
["bitfinex-derivatives","ETHF0:USTF0",1736983831462,0.58116,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983831670,0.58117,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983832769,3.2078,3441.5,3440.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736983833073,0.58112,3441.4,3440.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736983833274,0.58123,3440.8,3440.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736983834569,0.58126,3440.6,3440.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736983834776,0.58125,3440.7,3440.5,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1736983835074,0.58125,3440.7,3440.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736983835666,0.58125,3440.7,3440.5,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1736983835869,0.58126,3440.6,3440.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736983836268,1.3507,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983836473,0.58128,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983837466,0.58127,3440.6,3440.4,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1736983837767,1.3507,3441.0,3440.5,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736983837973,0.58126,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983839371,0.58128,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983839876,0.58128,3440.5,3440.3,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1736983839877,0.58129,3440.4,3440.3,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1736983840080,0.58129,3440.4,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983840270,0.58132,3440.3,3440.1,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736983841169,3.2078,3440.7,3440.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1736983841470,0.58134,3440.1,3440.0,44.913]
["bitfinex-derivatives","ETHF0:USTF0",1736983841869,0.58134,3440.1,3439.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1736983842178,0.4527,3440.1,3439.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736983842476,0.58137,3440.0,3439.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736983842666,0.4527,3440.1,3439.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736983843180,0.58139,3439.9,3439.7,1.95841]
["bitfinex-derivatives","ETHF0:USTF0",1736983843474,0.58139,3439.9,3439.7,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736983843671,0.4527,3440.1,3439.5,2.30621453]
["bitfinex-derivatives","ETHF0:USTF0",1736983843985,0.58142,3439.7,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736983844480,0.58143,3439.6,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736983844679,0.4527,3440.1,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736983844879,0.58142,3439.7,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736983845082,0.4527,3440.1,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736983845380,0.58142,3439.7,3439.5,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736983846176,0.4527,3440.1,3439.5,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736983846376,0.4527,3440.1,3439.6,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736983846681,0.58143,3439.6,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736983846874,0.58145,3439.5,3439.4,3.87664]
["bitfinex-derivatives","ETHF0:USTF0",1736983847579,0.58144,3439.6,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736983847776,0.4527,3440.1,3439.4,3.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736983848073,0.58141,3439.7,3439.6,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736983848272,0.4372,3440.2,3439.5,43.10621453]
["bitfinex-derivatives","ETHF0:USTF0",1736983848470,0.58128,3440.5,3440.1,2.30621453]
["bitfinex-derivatives","ETHF0:USTF0",1736983848775,0.58127,3440.6,3440.4,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736983848970,0.8821,3440.7,3440.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1736983849177,0.58128,3440.5,3440.4,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736983849376,0.8821,3440.7,3440.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1736983849574,0.5813,3440.4,3440.3,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736983850084,2.30621453,3440.4,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983850379,0.58138,3439.9,3439.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1736983850779,0.58138,3439.9,3439.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736983851286,0.8821,3440.7,3439.8,10.96261453]
["bitfinex-derivatives","ETHF0:USTF0",1736983851481,0.9152,3441.1,3440.6,2.30621453]
["bitfinex-derivatives","ETHF0:USTF0",1736983851683,0.58112,3441.5,3441.1,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736983851882,0.5811,3441.6,3441.2,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736983852183,2.30621453,3441.5,3440.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1736983852382,0.58123,3440.8,3440.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1736983852580,0.5812,3441.0,3440.6,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1736983852780,0.4485,3440.9,3440.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736983853078,0.4485,3440.9,3440.6,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1736983853283,1.02972,3440.9,3440.3,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736983853486,0.4485,3440.9,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983853788,0.58123,3440.8,3440.5,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736983854084,0.58123,3440.8,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983854282,0.58123,3440.8,3440.6,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736983854477,1.02972,3440.9,3440.6,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736983854686,0.4485,3440.9,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983854894,3.2078,3441.0,3440.8,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736983855187,0.58115,3441.3,3441.0,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1736983855576,3.2078,3441.5,3441.0,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1736983855776,0.58116,3441.2,3440.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1736983855984,0.58116,3441.2,3440.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736983856681,5.51401453,3441.5,3440.9,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736983856889,0.58117,3441.2,3440.9,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736983857685,0.58117,3441.2,3440.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1736983857686,5.51401453,3441.5,3440.8,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1736983857875,0.5812,3441.0,3440.8,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1736983858074,5.51401453,3441.5,3440.9,2.30621453]
["bitfinex-derivatives","ETHF0:USTF0",1736983858075,3.2078,3441.5,3440.9,2.30621453]
["bitfinex-derivatives","ETHF0:USTF0",1736983858278,3.2078,3441.5,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736983859482,0.58108,3441.7,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736983859783,3.2078,3442.0,3441.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736983859784,0.02274094,3441.6,3441.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736983861380,0.02274094,3441.6,3441.5,3.84121453]
["bitfinex-derivatives","ETHF0:USTF0",1736983861985,0.02274094,3441.6,3441.5,44.64121453]
["bitfinex-derivatives","ETHF0:USTF0",1736983862379,0.02274094,3441.6,3441.5,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1736983862584,0.02274094,3441.6,3441.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736983862784,0.60383094,3441.6,3441.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736983862983,0.02274094,3441.6,3441.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736983863179,0.02274094,3441.6,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736983863390,0.58111,3441.5,3441.1,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736983863589,0.02274094,3441.6,3441.2,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736983863788,0.58114,3441.3,3441.0,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1736983863989,0.58114,3441.3,3441.1,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736983864188,0.02274094,3441.4,3440.9,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1736983864189,0.58118,3441.1,3440.9,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1736983864394,0.58119,3441.0,3440.8,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736983864786,0.02274094,3440.9,3440.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1736983864982,0.02274094,3440.9,3440.8,2.30621453]
["bitfinex-derivatives","ETHF0:USTF0",1736983865183,0.02274094,3440.9,3440.8,6.09524453]
["bitfinex-derivatives","ETHF0:USTF0",1736983868290,0.02274094,3440.9,3440.8,3.78903]
["bitfinex-derivatives","ETHF0:USTF0",1736983868490,0.02274094,3440.9,3440.4,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736983868689,0.58123,3440.8,3440.4,4.26858]
["bitfinex-derivatives","ETHF0:USTF0",1736983868892,0.95334094,3440.9,3440.4,4.26858]
["bitfinex-derivatives","ETHF0:USTF0",1736983868893,0.02274094,3440.6,3440.4,4.26858]
["bitfinex-derivatives","ETHF0:USTF0",1736983869093,0.02274094,3440.6,3440.5,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736983869699,0.02274094,3440.6,3440.5,2.88749453]
["bitfinex-derivatives","ETHF0:USTF0",1736983871902,0.60400094,3440.6,3440.4,4.26859]
["bitfinex-derivatives","ETHF0:USTF0",1736983872108,0.02274094,3440.6,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983872302,0.60401094,3440.6,3440.4,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736983872703,0.02274094,3440.6,3440.2,2.75921453]
["bitfinex-derivatives","ETHF0:USTF0",1736983872897,0.02274094,3440.4,3440.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736983873200,0.02274094,3440.4,3440.3,41.3813]
["bitfinex-derivatives","ETHF0:USTF0",1736983873501,0.58131,3440.3,3440.2,2.30621453]
["bitfinex-derivatives","ETHF0:USTF0",1736983873905,0.60405094,3440.3,3440.2,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736983874200,0.02274094,3440.3,3440.2,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736983874396,0.02274094,3440.3,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983874598,0.60405094,3440.3,3440.2,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736983874900,0.60405094,3440.3,3440.1,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736983875094,0.02274094,3440.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983875294,0.58133,3440.2,3439.8,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736983875499,0.58136,3440.0,3439.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736983875696,0.5814,3439.8,3439.6,2.30621453]
["bitfinex-derivatives","ETHF0:USTF0",1736983875902,0.5814,3439.8,3439.7,0.55866906]
["bitfinex-derivatives","ETHF0:USTF0",1736983876295,0.8749,3440.1,3439.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983876496,0.5814,3439.8,3439.6,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736983876691,0.58136,3440.0,3439.5,3.78923]
["bitfinex-derivatives","ETHF0:USTF0",1736983876894,0.0228146,3439.8,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983877302,0.58143,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983877909,0.6042446,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983878103,0.6042446,3439.6,3439.5,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1736983878602,0.60698465,3439.6,3439.5,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1736983878898,0.60698465,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983879113,0.58145,3439.5,3439.4,0.08738]
["bitfinex-derivatives","ETHF0:USTF0",1736983879504,1.03485,3439.5,3439.4,0.08738]
["bitfinex-derivatives","ETHF0:USTF0",1736983879801,1.06588475,3439.5,3439.4,0.08738]
["bitfinex-derivatives","ETHF0:USTF0",1736983881704,1.0686248,3439.5,3439.4,0.08738]
["bitfinex-derivatives","ETHF0:USTF0",1736983882698,1.07136485,3439.5,3439.4,0.08738]
["bitfinex-derivatives","ETHF0:USTF0",1736983883802,1.0741049,3439.5,3439.4,0.08738]
["bitfinex-derivatives","ETHF0:USTF0",1736983884206,1.07684495,3439.5,3439.4,0.08738]
["bitfinex-derivatives","ETHF0:USTF0",1736983884704,1.079585,3439.5,3439.4,0.08738]
["bitfinex-derivatives","ETHF0:USTF0",1736983885604,4.287385,3439.5,3439.4,0.08738]
["bitfinex-derivatives","ETHF0:USTF0",1736983885804,0.58156,3438.8,3438.6,3.78938]
["bitfinex-derivatives","ETHF0:USTF0",1736983886008,0.58156,3438.9,3438.7,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1736983886206,0.4846,3438.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983886408,1.06616,3438.8,3438.6,3.78938]
["bitfinex-derivatives","ETHF0:USTF0",1736983886619,0.58158,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983886905,0.626315,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983887811,0.64915797,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983888013,0.06757797,3438.7,3438.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1736983888202,0.58163,3438.4,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983888403,0.58163,3438.4,3438.3,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736983888703,0.64921797,3438.4,3438.2,41.38165]
["bitfinex-derivatives","ETHF0:USTF0",1736983888904,0.09042094,3438.3,3438.2,41.38166]
["bitfinex-derivatives","ETHF0:USTF0",1736983889504,0.09042094,3438.3,3438.2,43.69179257]
["bitfinex-derivatives","ETHF0:USTF0",1736983889710,0.5815,3439.2,3439.0,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1736983889905,0.02284297,3439.1,3439.0,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1736983890707,0.02284297,3439.1,3438.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736983890908,2.31013257,3439.0,3438.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736983891117,0.04568594,3438.7,3438.6,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736983891308,0.62726594,3438.7,3438.6,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1736983892316,0.06852891,3438.7,3438.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736983892513,0.06852891,3438.7,3438.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736983892814,0.65011891,3438.7,3438.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736983893017,0.65011891,3438.7,3438.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736983893207,0.09118471,3438.6,3438.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736983893517,0.67278471,3438.6,3438.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736983893813,0.09118471,3438.6,3438.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736983894209,0.57914051,3438.6,3438.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736983894411,0.57914051,3438.6,3438.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736983894612,0.4795,3438.5,3438.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736983895212,0.59334051,3438.5,3438.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736983895410,0.61599631,3438.5,3438.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736983895612,0.13649631,3438.5,3438.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736983896315,0.15524998,3438.5,3438.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736983896515,0.15524998,3438.5,3438.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736983898506,0.58164,3438.4,3438.3,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1736983898708,1.50894,3438.4,3438.3,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1736983898911,0.9273,3438.4,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983899212,0.58166,3438.2,3438.1,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1736983899415,0.73690998,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983899616,0.5817,3438.0,3437.9,41.84621]
["bitfinex-derivatives","ETHF0:USTF0",1736983899919,0.15524998,3438.2,3438.1,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1736983900112,0.73690998,3438.2,3438.1,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1736983900311,0.5817,3438.0,3437.9,41.84621]
["bitfinex-derivatives","ETHF0:USTF0",1736983900521,0.15524998,3438.0,3437.9,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1736983900715,0.15524998,3438.0,3437.8,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736983901014,0.58172,3437.9,3437.8,41.38172]
["bitfinex-derivatives","ETHF0:USTF0",1736983901215,0.73695998,3438.0,3437.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736983901411,0.15524998,3438.0,3437.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736983905615,0.15524998,3438.0,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983905820,0.58172,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983906117,0.58172,3437.9,3437.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736983906118,0.58175,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983906323,0.58181,3437.4,3437.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736983906622,0.73705998,3437.4,3437.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1736983907015,0.15524998,3437.4,3437.1,44.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736983907220,0.4456,3437.3,3437.1,44.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736983907418,0.58183,3437.2,3437.1,45.06574]
["bitfinex-derivatives","ETHF0:USTF0",1736983907721,0.15524998,3437.2,3437.1,44.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736983907917,0.15524998,3437.2,3437.1,5.99403257]
["bitfinex-derivatives","ETHF0:USTF0",1736983908116,2.908,3439.6,3437.1,5.99403257]
["bitfinex-derivatives","ETHF0:USTF0",1736983908117,5.51793257,3439.1,3437.1,10.99403257]
["bitfinex-derivatives","ETHF0:USTF0",1736983908318,0.8789,3439.0,3438.1,2.31013257]
["bitfinex-derivatives","ETHF0:USTF0",1736983908520,3.18903257,3439.0,3438.2,41.2798]
["bitfinex-derivatives","ETHF0:USTF0",1736983908821,0.58164,3438.4,3438.2,41.38166]
["bitfinex-derivatives","ETHF0:USTF0",1736983909211,3.2078,3438.7,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983909416,0.58163,3438.5,3438.2,41.38166]
["bitfinex-derivatives","ETHF0:USTF0",1736983909720,3.2078,3438.7,3437.2,5.51793257]
["bitfinex-derivatives","ETHF0:USTF0",1736983909721,2.31013257,3438.3,3437.2,5.51793257]
["bitfinex-derivatives","ETHF0:USTF0",1736983909919,0.8789,3438.2,3437.8,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736983910117,3.2078,3438.7,3437.8,2.31013257]
["bitfinex-derivatives","ETHF0:USTF0",1736983910323,0.58161,3438.5,3438.1,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1736983910619,0.58164,3438.4,3438.1,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1736983910818,0.8789,3438.6,3438.2,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736983911019,0.8789,3438.6,3438.1,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1736983911227,0.8789,3438.6,3437.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736983911423,5.51793257,3438.3,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983911626,0.58175,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983917728,0.58185,3437.2,3436.9,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736983917926,2.31013257,3437.4,3436.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736983918233,0.58187,3437.1,3436.8,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1736983918420,0.458,3437.3,3436.8,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1736983918727,0.58187,3437.0,3436.8,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1736983919131,0.458,3437.3,3436.8,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1736983919335,0.58188,3436.9,3436.8,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1736983919728,0.5819,3436.8,3436.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736983921534,0.4467,3437.0,3436.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736983921734,3.6658,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736983921933,3.2078,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736983922633,3.2078,3437.3,3437.2,41.38183]
["bitfinex-derivatives","ETHF0:USTF0",1736983923035,2.89189257,3437.7,3437.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736983923235,0.58177,3437.6,3437.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736983924343,2.31013257,3437.7,3437.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736983924642,0.58177,3437.6,3437.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736983925238,0.58178,3437.5,3437.3,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1736983925534,0.5818,3437.4,3437.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736983925936,0.58179,3437.5,3437.3,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1736983926333,0.58179,3437.5,3437.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736983926533,0.58179,3437.5,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736983927036,2.31013257,3437.6,3437.3,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1736983927341,2.31013257,3437.6,3437.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736983927533,2.89191257,3437.6,3437.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736983928233,2.31013257,3437.6,3437.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736983928442,0.58167,3438.2,3438.0,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1736983928936,0.4449,3438.3,3438.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736983929129,0.58162,3438.5,3438.3,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736983929334,2.89176257,3438.5,3438.3,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1736983929535,2.31013257,3438.5,3438.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736983929743,0.5816,3438.6,3438.4,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1736983930240,3.6625,3439.0,3438.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736983930443,0.4547,3439.0,3438.9,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1736983930643,1.02762,3439.1,3438.9,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1736983930941,0.4461,3439.1,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983931137,0.4461,3439.1,3439.0,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736983931444,0.4461,3439.1,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983931943,1.02761,3439.1,3438.9,41.38154]
["bitfinex-derivatives","ETHF0:USTF0",1736983932238,0.4461,3439.1,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983932442,0.4461,3439.1,3439.0,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736983932741,0.4461,3439.1,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983933134,0.58153,3439.0,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983933443,0.02282891,3439.0,3438.9,41.38155]
["bitfinex-derivatives","ETHF0:USTF0",1736983933643,0.02282891,3439.0,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983933844,0.60435891,3439.0,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983934043,0.02282891,3439.0,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983934343,0.02282891,3439.0,3438.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736983934537,0.6214958,3438.9,3438.7,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1736983935034,0.0399458,3438.9,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983935444,0.0399458,3438.9,3438.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736983935741,0.0399458,3438.7,3438.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1736983937339,0.9089,3439.6,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736983937543,0.58134,3440.1,3439.6,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736983937743,0.58139,3439.9,3439.6,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736983938048,0.58139,3439.8,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983938238,0.8906,3440.1,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983938746,1.47196,3440.1,3439.9,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1736983938947,0.8906,3440.1,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983939246,0.58137,3440.0,3439.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736983939543,0.58137,3440.0,3439.8,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736983939950,0.8906,3440.1,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983940343,0.58139,3439.9,3439.7,41.3814]
["bitfinex-derivatives","ETHF0:USTF0",1736983940645,0.58139,3439.8,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983940842,2.31013257,3439.9,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983941147,0.58143,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983941347,2.31013257,3439.9,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983941647,0.58143,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983942950,0.58144,3439.5,3439.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736983943155,2.31013257,3439.9,3439.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736983943351,0.58142,3439.7,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736983943548,0.58144,3439.6,3439.4,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1736983943745,0.58144,3439.6,3439.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736983944052,0.58141,3439.7,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736983944255,0.58142,3439.7,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736983945246,4.0984,3440.1,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736983945547,0.58142,3439.7,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736983945954,4.0984,3440.1,3439.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736983946154,2.31013257,3439.6,3438.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983946454,0.58151,3439.1,3438.4,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1736983946653,0.58151,3439.1,3438.9,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736983946853,0.58151,3439.1,3439.0,41.38153]
["bitfinex-derivatives","ETHF0:USTF0",1736983947060,0.9008,3439.5,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983947252,0.58148,3439.3,3439.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736983947453,1.166,3439.8,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983947759,0.58142,3439.7,3439.5,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736983947951,3.80751257,3440.0,3439.3,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1736983948259,3.22613257,3440.0,3439.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736983948462,3.22613257,3440.0,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983948654,0.5814,3439.8,3439.6,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736983950348,3.22613257,3440.0,3439.6,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736983950649,3.22613257,3440.0,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983950958,0.58148,3439.3,3439.2,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1736983951152,2.31013257,3439.7,3439.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736983951355,1.45346,3439.9,3439.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736983951356,0.5815,3439.2,3439.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736983951757,0.58151,3439.1,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983953254,0.9515,3439.3,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983953471,0.9515,3439.3,3439.0,41.38152]
["bitfinex-derivatives","ETHF0:USTF0",1736983953472,0.58151,3439.2,3439.0,41.38152]
["bitfinex-derivatives","ETHF0:USTF0",1736983953791,0.58151,3439.1,3439.0,41.38152]
["bitfinex-derivatives","ETHF0:USTF0",1736983954064,0.58151,3439.2,3439.0,41.38152]
["bitfinex-derivatives","ETHF0:USTF0",1736983954464,1.53298,3439.3,3439.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736983954660,3.2078,3439.7,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983954960,0.9163,3439.8,3439.7,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736983955359,0.9163,3439.8,3439.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736983955555,1.49771,3439.8,3439.7,41.38141]
["bitfinex-derivatives","ETHF0:USTF0",1736983956061,1.49771,3439.8,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983956266,0.9163,3439.8,3439.7,41.38141]
["bitfinex-derivatives","ETHF0:USTF0",1736983956764,0.58128,3440.5,3440.4,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736983956967,0.9163,3440.5,3440.4,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736983957157,3.2078,3440.6,3439.9,2.31013257]
["bitfinex-derivatives","ETHF0:USTF0",1736983957357,3.2078,3440.6,3440.5,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736983958757,0.4725,3440.8,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983958957,0.4725,3440.8,3440.7,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1736983960168,0.4725,3440.8,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983960357,0.4725,3440.8,3440.5,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736983960955,1.05373,3440.8,3440.5,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736983961167,0.4725,3440.8,3440.5,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736983961564,1.05374,3440.8,3440.5,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736983961760,0.58125,3440.7,3440.4,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736983962166,0.58125,3440.7,3440.3,3.78909]
["bitfinex-derivatives","ETHF0:USTF0",1736983962366,0.4725,3440.8,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983962662,0.4725,3440.8,3440.5,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1736983962869,0.4438,3440.9,3440.7,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1736983963262,0.4438,3440.9,3440.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736983963662,0.58123,3440.8,3440.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736983963863,0.58123,3440.8,3440.6,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736983964466,0.58125,3440.7,3440.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736983964667,0.58125,3440.7,3440.4,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1736983965359,0.58125,3440.7,3440.5,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736983965563,2.75393257,3440.9,3440.4,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1736983965763,0.58127,3440.6,3440.4,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1736983966162,0.58127,3440.6,3440.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736983966868,0.58127,3440.5,3440.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736983967471,0.58134,3440.1,3440.0,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1736983967668,2.31013257,3440.6,3440.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736983967868,0.4438,3440.9,3440.7,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736983967869,1.02502,3440.9,3440.7,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736983968068,1.02502,3440.9,3440.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736983968473,1.02502,3440.9,3440.8,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736983968474,0.4438,3440.9,3440.8,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736983968772,1.02501,3440.9,3440.8,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736983971874,0.58129,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983972066,0.4438,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983972067,2.31013257,3440.6,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983972266,0.58129,3440.4,3440.3,44.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736983972674,0.58129,3440.4,3440.3,41.3813]
["bitfinex-derivatives","ETHF0:USTF0",1736983973669,0.58131,3440.3,3440.0,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1736983973967,0.58132,3440.3,3440.1,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736983974167,0.58132,3440.3,3440.2,41.38133]
["bitfinex-derivatives","ETHF0:USTF0",1736983974369,0.58132,3440.3,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983974672,0.58138,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983977174,1.45345,3439.9,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983977369,0.58146,3439.4,3439.3,41.38147]
["bitfinex-derivatives","ETHF0:USTF0",1736983977574,0.58146,3439.4,3439.3,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736983977976,0.58146,3439.4,3439.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983978379,0.58146,3439.4,3439.2,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1736983978679,0.4589,3439.6,3439.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983978680,0.58145,3439.5,3439.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983978885,0.58145,3439.5,3439.3,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736983979277,0.58151,3439.1,3439.0,44.58932]
["bitfinex-derivatives","ETHF0:USTF0",1736983979577,0.58151,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983979773,2.89164257,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983980392,2.31013257,3439.1,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983980683,0.58157,3438.8,3438.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1736983980983,0.58159,3438.7,3438.5,44.5894]
["bitfinex-derivatives","ETHF0:USTF0",1736983981381,0.4476,3438.9,3438.5,44.5894]
["bitfinex-derivatives","ETHF0:USTF0",1736983981575,0.58156,3438.8,3438.5,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1736983981881,0.5816,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983982075,0.58161,3438.5,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736983982578,0.58161,3438.5,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983982579,2.31013257,3438.5,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983982777,2.31013257,3437.9,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983983285,0.58167,3438.2,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983983584,0.58167,3438.2,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983983778,0.58167,3438.2,3438.0,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1736983984178,0.4831,3438.4,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983984375,0.58168,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983984576,2.31013257,3438.2,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983984977,0.58168,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983985181,2.31013257,3438.2,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983985382,0.58175,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983986783,2.31013257,3437.9,3437.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736983987082,0.4676,3438.0,3437.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1736983987083,2.77063257,3437.6,3437.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1736983987588,0.58183,3437.3,3437.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1736983988082,2.77063257,3437.6,3437.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1736983988274,0.58183,3437.2,3437.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1736983988479,0.58183,3437.2,3437.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736983988882,2.77063257,3437.6,3437.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736983989085,0.58183,3437.2,3437.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736983989587,2.31013257,3437.3,3436.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983989789,2.31013257,3437.3,3436.9,44.58968]
["bitfinex-derivatives","ETHF0:USTF0",1736983989790,0.58185,3437.2,3436.9,44.58968]
["bitfinex-derivatives","ETHF0:USTF0",1736983989983,0.58183,3437.2,3436.9,44.58968]
["bitfinex-derivatives","ETHF0:USTF0",1736983990289,2.89200257,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736983990481,0.58191,3436.8,3436.5,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736983990879,2.31013257,3437.0,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736983991082,2.89201257,3437.0,3436.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983991390,0.58189,3436.9,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736983991586,2.31013257,3437.0,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736983991994,2.31013257,3437.0,3436.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983991995,0.58191,3436.8,3436.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983992294,2.31013257,3437.0,3436.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983992486,2.31013257,3436.7,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736983993086,2.31013257,3436.7,3436.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983993392,0.4702,3436.9,3436.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736983993578,0.4702,3436.9,3436.7,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1736983994279,0.4702,3436.9,3436.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736983994484,0.4702,3436.9,3436.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736983994485,1.05208,3436.9,3436.7,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1736983994684,0.4702,3436.9,3436.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736983994882,1.05209,3436.9,3436.6,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736983995086,1.05209,3436.9,3436.7,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1736983995487,1.05209,3436.9,3436.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1736983995687,0.58191,3436.8,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736983995882,1.0521,3436.9,3436.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736983996088,0.4702,3436.9,3436.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736983996288,1.05208,3436.9,3436.7,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1736983996691,0.4702,3436.9,3436.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736983996889,2.31013257,3437.0,3436.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736983997090,2.31013257,3437.0,3436.9,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736983998690,2.89201257,3437.0,3436.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736983998894,2.89201257,3437.0,3436.9,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736983999290,2.31013257,3437.0,3436.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1736983999485,2.89200257,3437.0,3436.8,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736983999697,2.31013257,3437.0,3436.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736983999897,0.58192,3436.7,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736984000090,0.58192,3436.7,3436.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736984000288,0.58193,3436.6,3436.4,3.78976]
["bitfinex-derivatives","ETHF0:USTF0",1736984000491,0.58193,3436.6,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736984000689,0.58193,3436.6,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984001085,2.31013257,3436.7,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736984001389,0.58195,3436.6,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984001695,0.58193,3436.6,3436.4,3.78976]
["bitfinex-derivatives","ETHF0:USTF0",1736984001897,2.89205257,3436.7,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984002093,2.89205257,3436.7,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736984002288,2.89205257,3436.7,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736984003291,2.31013257,3436.7,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984003688,2.31013257,3436.7,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736984003890,0.58193,3436.6,3436.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736984004186,2.89201257,3437.0,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736984004390,0.58181,3437.4,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736984004618,2.89192257,3437.5,3437.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736984004839,3.6558,3437.7,3437.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1736984005044,0.5818,3437.4,3437.2,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736984005527,0.5818,3437.4,3437.3,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736984006108,0.58182,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736984006416,0.58184,3437.2,3437.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736984006617,2.89197257,3437.2,3437.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1736984007005,0.58185,3437.1,3437.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1736984007319,0.5819,3436.8,3436.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736984008204,0.5819,3436.8,3436.5,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1736984008205,0.58194,3436.6,3436.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1736984008409,0.58194,3436.6,3436.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736984008610,2.31013257,3436.6,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984008914,0.58195,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984009994,0.58206,3435.9,3435.8,3.78987]
["bitfinex-derivatives","ETHF0:USTF0",1736984010293,0.58205,3435.9,3435.8,3.78986]
["bitfinex-derivatives","ETHF0:USTF0",1736984010497,2.89218257,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984010695,0.58213,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984011005,2.31013257,3435.9,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984011496,2.31013257,3435.6,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984011701,2.89224257,3435.6,3435.4,3.78993]
["bitfinex-derivatives","ETHF0:USTF0",1736984011897,2.89224257,3435.6,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984012098,2.31013257,3436.0,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984012296,0.58204,3436.0,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736984012498,0.58204,3436.0,3435.8,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736984013206,0.58212,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984013401,2.89225257,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984015495,2.89225257,3435.5,3435.0,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736984015496,0.58218,3435.2,3435.0,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736984015701,2.89231257,3435.2,3435.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736984016202,2.31013257,3435.2,3435.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736984016404,2.31013257,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736984016697,2.31013257,3435.5,3435.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736984016904,3.2078,3436.4,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984017095,2.31013257,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984018002,2.31013257,3435.7,3435.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736984018200,2.89227257,3435.4,3435.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736984018706,2.31013257,3435.4,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984018907,0.58217,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984019502,0.4634,3435.3,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984019706,0.58226,3434.7,3434.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1736984020005,2.31013257,3434.6,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984020303,0.5823,3434.5,3434.3,41.38232]
["bitfinex-derivatives","ETHF0:USTF0",1736984020504,0.5823,3434.5,3434.3,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1736984020807,0.58232,3434.4,3434.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736984021013,2.31013257,3434.6,3434.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736984021199,2.89242257,3434.6,3434.3,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1736984021899,0.58231,3434.4,3434.2,1.50933]
["bitfinex-derivatives","ETHF0:USTF0",1736984022303,2.31013257,3434.3,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984022511,0.5824,3433.9,3433.5,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736984022802,2.31013257,3434.0,3433.6,41.38244]
["bitfinex-derivatives","ETHF0:USTF0",1736984023004,2.31013257,3434.0,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736984023005,0.58241,3433.8,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736984023200,2.89257257,3433.7,3433.5,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1736984023910,0.58244,3433.6,3433.5,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736984024406,2.31013257,3433.7,3433.5,4.25554]
["bitfinex-derivatives","ETHF0:USTF0",1736984024602,2.31013257,3433.7,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736984024807,0.58241,3433.8,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736984025511,2.31013257,3434.0,3433.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1736984025803,2.31013257,3434.0,3433.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736984025999,2.31013257,3433.7,3433.5,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1736984026202,2.89256257,3433.7,3433.5,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1736984026404,2.31013257,3433.7,3433.5,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1736984027006,2.31013257,3433.7,3433.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736984027210,2.31013257,3433.7,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736984028710,2.31013257,3433.7,3433.6,3.79024]
["bitfinex-derivatives","ETHF0:USTF0",1736984029300,2.31013257,3433.7,3433.6,44.59024]
["bitfinex-derivatives","ETHF0:USTF0",1736984030902,0.58241,3433.9,3433.6,44.59024]
["bitfinex-derivatives","ETHF0:USTF0",1736984031205,0.58241,3433.9,3433.6,44.59023]
["bitfinex-derivatives","ETHF0:USTF0",1736984031917,2.31013257,3434.0,3433.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984032109,2.31013257,3434.3,3433.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984032309,3.6906,3434.5,3433.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984032310,2.31013257,3434.4,3433.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984032508,0.58237,3434.1,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736984032710,0.58238,3434.0,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736984032926,0.58238,3434.0,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736984033607,0.58239,3433.9,3433.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736984033813,0.58243,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984034714,1.04062,3433.8,3433.6,3.79023]
["bitfinex-derivatives","ETHF0:USTF0",1736984035307,0.4582,3433.8,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984035511,1.04062,3433.8,3433.6,3.79023]
["bitfinex-derivatives","ETHF0:USTF0",1736984036614,0.58243,3433.7,3433.6,3.79023]
["bitfinex-derivatives","ETHF0:USTF0",1736984037010,0.4582,3433.8,3433.6,3.79023]
["bitfinex-derivatives","ETHF0:USTF0",1736984037217,1.04062,3433.8,3433.6,3.79023]
["bitfinex-derivatives","ETHF0:USTF0",1736984038013,1.04062,3433.8,3433.6,3.79024]
["bitfinex-derivatives","ETHF0:USTF0",1736984038413,1.04062,3433.8,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736984039106,0.4582,3433.8,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736984039310,0.58243,3433.7,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736984039918,0.4582,3433.8,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736984040110,1.04062,3433.8,3433.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736984040428,0.4582,3433.8,3433.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736984040614,1.04062,3433.8,3433.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736984041410,1.04062,3433.8,3433.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736984041612,2.31013257,3434.1,3434.0,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736984041912,2.89250257,3434.1,3433.9,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736984042820,2.89250257,3434.1,3433.7,0.00452146]
["bitfinex-derivatives","ETHF0:USTF0",1736984042821,0.58241,3433.8,3433.7,0.00452146]
["bitfinex-derivatives","ETHF0:USTF0",1736984043120,2.89254257,3433.8,3433.7,0.00452146]
["bitfinex-derivatives","ETHF0:USTF0",1736984043509,6.10034257,3433.8,3433.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736984043710,6.10034257,3433.8,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984043711,5.51793257,3433.8,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984044029,2.31013257,3433.9,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736984044623,2.31013257,3434.1,3433.5,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1736984044921,2.31013257,3434.4,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984045120,2.31013257,3434.4,3434.3,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1736984045625,0.4379,3435.1,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736984045926,0.4738,3435.5,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984046114,2.31013257,3435.4,3435.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736984046422,0.58216,3435.3,3435.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736984046713,2.31013257,3435.1,3434.4,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1736984047016,2.31013257,3434.8,3434.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736984047213,2.89238257,3434.8,3434.4,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736984047415,2.31013257,3434.5,3434.4,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736984047817,2.31013257,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984048021,2.31013257,3434.5,3434.3,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1736984048521,2.31013257,3434.5,3434.4,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736984049322,0.4738,3434.7,3434.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736984049523,0.4738,3434.7,3434.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736984049524,0.4738,3434.7,3434.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736984049721,0.4738,3434.7,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984049911,0.4738,3434.7,3434.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736984050117,0.4738,3434.7,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984050310,0.4738,3434.7,3434.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736984051322,0.4738,3434.7,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984051523,2.31013257,3434.5,3434.4,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736984052621,0.4738,3434.7,3434.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736984052827,2.31013257,3434.8,3434.6,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1736984053324,2.89238257,3434.8,3434.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736984053525,2.89238257,3434.8,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984053723,2.89238257,3434.8,3434.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736984054127,2.89238257,3434.8,3434.7,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1736984054128,2.31013257,3434.8,3434.7,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1736984054824,0.4758,3435.0,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984055032,2.31013257,3435.1,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736984056023,2.31013257,3435.1,3434.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1736984056322,2.31013257,3434.8,3434.7,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1736984056625,0.4379,3435.2,3434.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1736984056820,0.4379,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736984059527,0.4379,3435.2,3434.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736984059728,2.31013257,3435.1,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736984059918,2.74803257,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736984060931,2.74803257,3435.2,3435.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736984061126,0.4743,3435.4,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736984061336,2.31013257,3435.5,3435.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736984061526,2.31013257,3435.5,3435.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736984061728,0.475,3435.9,3435.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1736984062131,0.58204,3436.0,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736984062331,2.31013257,3436.1,3435.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1736984062624,0.58205,3435.9,3435.8,41.38206]
["bitfinex-derivatives","ETHF0:USTF0",1736984062827,0.58205,3436.0,3435.8,41.38206]
["bitfinex-derivatives","ETHF0:USTF0",1736984063032,0.58205,3435.9,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984063242,2.31013257,3436.1,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984063433,0.58205,3436.0,3435.8,41.38206]
["bitfinex-derivatives","ETHF0:USTF0",1736984064140,0.58205,3435.9,3435.8,41.38206]
["bitfinex-derivatives","ETHF0:USTF0",1736984064541,0.58205,3435.9,3435.8,41.38207]
["bitfinex-derivatives","ETHF0:USTF0",1736984065136,0.58209,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984065339,2.89222257,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984065541,0.58219,3435.2,3435.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736984065739,0.58219,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736984066137,3.2078,3435.7,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984066334,2.31013257,3435.6,3435.2,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736984066539,2.31013257,3435.6,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984066739,0.58217,3435.3,3435.1,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1736984067536,0.4837,3435.5,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984067737,0.4837,3435.5,3435.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736984067940,0.4837,3435.5,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984068137,0.58218,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736984068338,0.58217,3435.3,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736984068642,0.58217,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736984069039,0.58217,3435.3,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736984069241,2.31013257,3435.3,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984069443,0.5822,3435.1,3434.9,3.79001]
["bitfinex-derivatives","ETHF0:USTF0",1736984069643,0.5822,3435.1,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736984069836,0.5822,3435.1,3434.9,3.79002]
["bitfinex-derivatives","ETHF0:USTF0",1736984070033,0.5822,3435.1,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736984070349,0.58214,3435.4,3435.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736984070546,0.58214,3435.4,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984070744,0.58214,3435.4,3435.3,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736984071242,2.78193257,3435.6,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984071544,0.58217,3435.3,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984071737,0.58217,3435.3,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736984071938,0.58217,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736984072640,2.78193257,3435.6,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984072945,0.58217,3435.3,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736984073147,0.58217,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736984073940,0.58217,3435.2,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984074142,0.58217,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736984074839,0.58217,3435.3,3435.1,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736984075040,0.58217,3435.2,3435.1,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736984075848,0.58212,3435.5,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984076148,0.58219,3435.2,3435.0,41.3822]
["bitfinex-derivatives","ETHF0:USTF0",1736984076447,2.78193257,3435.6,3435.0,41.3822]
["bitfinex-derivatives","ETHF0:USTF0",1736984076843,0.58219,3435.1,3435.0,41.3822]
["bitfinex-derivatives","ETHF0:USTF0",1736984080142,0.58219,3435.1,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984080548,0.58221,3435.0,3434.9,3.79002]
["bitfinex-derivatives","ETHF0:USTF0",1736984081646,0.4487,3435.2,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984081851,0.5822,3435.1,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736984082353,0.58221,3435.0,3434.9,3.79002]
["bitfinex-derivatives","ETHF0:USTF0",1736984082659,0.4487,3435.2,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984083055,0.58221,3435.0,3434.9,3.79002]
["bitfinex-derivatives","ETHF0:USTF0",1736984084155,0.58221,3435.0,3434.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736984084352,0.4487,3435.2,3434.8,42.1625]
["bitfinex-derivatives","ETHF0:USTF0",1736984084547,0.4487,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736984084754,3.2078,3435.5,3435.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736984085352,3.2078,3435.5,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984085556,3.78993,3435.5,3435.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736984085860,0.58217,3435.3,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984086054,0.58217,3435.3,3435.2,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736984088762,0.4778,3435.5,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984089063,0.58214,3435.4,3435.3,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1736984089966,0.4778,3435.5,3435.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736984089967,0.58216,3435.3,3435.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736984090656,0.58216,3435.3,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736984090963,0.58215,3435.4,3435.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736984093562,2.58215,3435.4,3435.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736984098762,2.0,3435.4,3435.3,3.78995]
["bitfinex-derivatives","ETHF0:USTF0",1736984101760,1.26797855,3435.4,3435.3,6.10008257]
["bitfinex-derivatives","ETHF0:USTF0",1736984101957,0.4606,3436.3,3436.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736984102362,0.4606,3436.3,3436.2,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1736984102562,0.4606,3436.3,3436.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736984103174,0.4606,3436.3,3436.2,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1736984104376,3.24303257,3436.8,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736984104562,0.4599,3436.7,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736984104764,1.04182,3436.7,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736984104961,0.58194,3436.6,3436.5,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736984106362,1.04182,3436.7,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736984106759,0.4599,3436.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984107365,0.4599,3436.7,3436.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736984107570,0.4599,3436.7,3436.6,41.38193]
["bitfinex-derivatives","ETHF0:USTF0",1736984107760,2.31013257,3437.0,3436.9,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736984107957,0.4543,3437.0,3436.9,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1736984108160,0.4666,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736984108369,0.4666,3437.3,3436.7,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1736984108569,1.04843,3437.3,3437.1,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1736984109371,0.4666,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736984112976,1.04842,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736984113273,0.4666,3437.3,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736984113667,0.4543,3437.5,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984113876,0.4543,3437.5,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736984115275,0.4543,3437.5,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984115465,0.58181,3437.4,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984115775,0.58181,3437.4,3437.2,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736984116474,0.58181,3437.4,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984116781,0.5818,3437.4,3437.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1736984116967,0.5818,3437.4,3437.3,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736984117166,1.03609,3437.5,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736984117368,0.4543,3437.5,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984117680,0.58181,3437.4,3437.3,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1736984117871,1.03609,3437.5,3437.3,0.57987211]
["bitfinex-derivatives","ETHF0:USTF0",1736984118072,1.03609,3437.5,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984118373,0.4543,3437.5,3437.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736984119067,2.4526,3438.0,3437.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736984119068,2.0,3438.0,3437.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736984119274,0.4704,3437.9,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984119477,0.4704,3437.9,3437.8,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1736984119878,0.4704,3437.9,3437.8,41.38173]
["bitfinex-derivatives","ETHF0:USTF0",1736984120879,2.0,3438.0,3437.9,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1736984121180,0.9378,3439.1,3438.0,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1736984121475,0.9378,3439.1,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984121679,0.9378,3439.1,3439.0,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736984122585,1.51933,3439.1,3438.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736984122877,1.51932,3439.1,3438.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736984123581,0.58154,3439.0,3438.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736984123881,0.9378,3439.1,3438.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736984124081,0.9378,3439.1,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984124381,0.9378,3439.1,3438.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736984124382,1.51932,3439.1,3438.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736984124881,0.9378,3439.1,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984125083,0.58154,3439.0,3438.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736984125382,1.51932,3439.1,3438.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736984125878,0.58154,3439.0,3438.8,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1736984126077,1.51932,3439.1,3438.9,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1736984126879,1.51932,3439.1,3439.0,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736984127085,0.9378,3439.1,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984127284,0.4796,3439.5,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984127484,0.9148,3439.5,3439.4,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736984128280,0.58147,3439.4,3439.2,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1736984128487,0.9148,3439.5,3439.3,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736984128783,0.58146,3439.4,3439.2,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1736984128983,3.22493257,3439.5,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984129184,3.22493257,3439.5,3439.2,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1736984129185,0.58147,3439.4,3439.2,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1736984132089,3.22493257,3439.5,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984132286,3.80638257,3439.5,3439.3,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736984132493,0.58146,3439.4,3439.2,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1736984134291,0.58146,3439.4,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984134485,0.9148,3439.5,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984134692,1.49625,3439.5,3439.3,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736984135595,3.22493257,3439.5,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984135789,0.5815,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984136694,2.31013257,3439.2,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984136895,2.89169257,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984139293,2.77413257,3439.4,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984139492,2.77413257,3439.4,3438.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736984139693,0.58152,3439.1,3438.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736984140194,0.4608,3439.0,3438.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736984140398,1.04233,3439.0,3438.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736984140593,0.4608,3439.0,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984140795,0.58156,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984141001,0.4608,3439.0,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984141195,0.58155,3438.9,3438.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736984141391,0.4608,3439.0,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984141597,0.4608,3439.0,3438.9,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1736984141899,1.04547,3439.4,3439.2,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1736984142100,0.4608,3439.3,3439.2,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1736984142890,0.4608,3439.3,3439.2,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1736984144202,0.4602,3439.5,3439.4,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736984149302,0.4591,3439.6,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984149606,104.715,3455.5,3439.5,6.67099257]
["bitfinex-derivatives","ETHF0:USTF0",1736984149607,3.2078,3441.5,3439.5,6.67099257]
["bitfinex-derivatives","ETHF0:USTF0",1736984149804,0.477,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984150103,0.477,3440.9,3440.8,3.78902]
["bitfinex-derivatives","ETHF0:USTF0",1736984150503,0.4555,3441.4,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984150709,0.477,3441.5,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736984151295,3.6755,3442.4,3441.4,0.09083784]
["bitfinex-derivatives","ETHF0:USTF0",1736984151296,2.31013257,3442.3,3441.4,0.09083784]
["bitfinex-derivatives","ETHF0:USTF0",1736984151508,0.581,3442.2,3441.8,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736984151801,0.581,3442.2,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736984152006,0.581,3442.2,3441.8,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736984152199,0.581,3442.2,3441.8,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736984152399,0.581,3442.2,3441.8,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736984152701,0.581,3442.2,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736984152899,2.74673257,3442.3,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984153208,3.32771257,3442.3,3441.8,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736984153503,3.32771257,3442.3,3442.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736984153703,0.58099,3442.2,3442.0,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736984154107,3.32771257,3442.3,3442.0,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736984154404,0.4366,3442.3,3442.2,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736984155097,0.58091,3442.7,3442.3,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736984155512,2.31013257,3442.7,3441.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1736984155806,0.58095,3442.5,3442.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1736984156201,0.58099,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984157609,0.58104,3442.0,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984157904,2.31013257,3442.4,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984158300,0.58103,3442.0,3441.7,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1736984158698,0.58106,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984158905,2.31013257,3442.4,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984159109,0.58102,3442.0,3441.3,3.78892]
["bitfinex-derivatives","ETHF0:USTF0",1736984159311,0.58109,3441.6,3441.3,3.78892]
["bitfinex-derivatives","ETHF0:USTF0",1736984159507,0.58111,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984159705,3.2078,3442.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984160005,3.2078,3442.5,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984160208,2.31013257,3443.0,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984160408,0.58094,3442.5,3442.0,5.51793257]
["bitfinex-derivatives","ETHF0:USTF0",1736984160615,2.31013257,3443.0,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984160818,0.58093,3442.6,3442.3,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736984161111,0.58093,3442.6,3442.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736984161301,0.58093,3442.6,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984161508,0.58093,3442.6,3442.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736984161910,3.2078,3442.8,3442.3,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736984162206,0.58093,3442.6,3442.3,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736984162511,3.2078,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984162714,0.58094,3442.5,3442.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736984163009,0.58092,3442.7,3442.3,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736984163313,0.58092,3442.7,3442.4,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736984163710,2.31013257,3443.0,3442.5,0.11965088]
["bitfinex-derivatives","ETHF0:USTF0",1736984163917,2.31013257,3443.0,3442.5,0.70058088]
["bitfinex-derivatives","ETHF0:USTF0",1736984164114,1.47765,3443.1,3442.7,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736984164312,0.8968,3443.1,3442.7,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736984164609,0.58086,3443.0,3442.7,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736984164805,0.58086,3443.0,3442.9,0.11965088]
["bitfinex-derivatives","ETHF0:USTF0",1736984169317,2.89099257,3443.0,3442.9,0.11965088]
["bitfinex-derivatives","ETHF0:USTF0",1736984169512,3.33929257,3443.0,3442.9,0.11965088]
["bitfinex-derivatives","ETHF0:USTF0",1736984169914,0.58094,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984171214,0.58093,3442.6,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984171415,0.58094,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984172218,3.2078,3442.9,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984172418,0.58093,3442.6,3442.4,3.78875]
["bitfinex-derivatives","ETHF0:USTF0",1736984172822,0.58093,3442.6,3442.5,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736984173118,0.58091,3442.7,3442.5,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736984173318,0.454,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984173720,0.58094,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984173921,0.454,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984174120,0.58093,3442.6,3442.4,3.78875]
["bitfinex-derivatives","ETHF0:USTF0",1736984174517,0.454,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984175219,3.2078,3443.3,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984175420,0.58083,3443.2,3443.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736984175620,4.1425,3443.9,3443.0,2.31013257]
["bitfinex-derivatives","ETHF0:USTF0",1736984175819,4.1425,3443.9,3443.4,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736984175820,0.58076,3443.6,3443.4,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736984176017,4.1425,3443.9,3443.4,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736984176324,3.2078,3444.4,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984176616,0.58069,3444.0,3443.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736984176818,0.58068,3444.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984177020,3.2078,3444.4,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984177619,0.5807,3443.9,3443.8,3.78851]
["bitfinex-derivatives","ETHF0:USTF0",1736984177813,0.5807,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984178220,0.5807,3443.9,3443.8,3.78851]
["bitfinex-derivatives","ETHF0:USTF0",1736984178425,5.51793257,3444.4,3443.8,3.78851]
["bitfinex-derivatives","ETHF0:USTF0",1736984178624,0.5807,3443.9,3443.8,3.78851]
["bitfinex-derivatives","ETHF0:USTF0",1736984178920,0.5807,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984179529,2.31013257,3444.1,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984179839,0.58077,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984184537,0.58082,3443.2,3443.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736984184735,0.58084,3443.1,3442.9,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736984185041,3.2078,3443.6,3442.9,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736984185542,0.58083,3443.2,3442.9,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736984185736,3.2078,3443.6,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984185939,3.2078,3443.6,3442.9,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736984185940,0.58083,3443.2,3442.9,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736984186239,0.58084,3443.1,3442.9,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736984186439,0.58083,3443.2,3443.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736984186834,0.5808,3443.4,3442.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984187037,0.58082,3443.3,3442.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984187231,0.58082,3443.2,3443.0,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736984188141,3.2078,3443.6,3442.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984188344,0.58083,3443.2,3443.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736984188640,0.58086,3443.0,3442.8,44.58868]
["bitfinex-derivatives","ETHF0:USTF0",1736984188837,1.03657,3442.9,3442.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984189034,0.893,3442.9,3442.8,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1736984190135,0.4557,3442.9,3442.8,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1736984190339,0.4373,3443.5,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984190540,0.893,3443.5,3442.9,2.31013257]
["bitfinex-derivatives","ETHF0:USTF0",1736984190845,1.47378,3443.5,3443.3,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736984191239,0.893,3443.5,3442.9,2.76633257]
["bitfinex-derivatives","ETHF0:USTF0",1736984191538,0.2335748,3444.7,3442.9,2.76633257]
["bitfinex-derivatives","ETHF0:USTF0",1736984191539,3.2078,3444.0,3443.2,5.51793257]
["bitfinex-derivatives","ETHF0:USTF0",1736984191741,0.4775,3443.8,3443.2,5.51793257]
["bitfinex-derivatives","ETHF0:USTF0",1736984191940,1.05823,3443.8,3443.2,5.51793257]
["bitfinex-derivatives","ETHF0:USTF0",1736984192137,0.4775,3443.8,3443.2,5.51793257]
["bitfinex-derivatives","ETHF0:USTF0",1736984192340,0.58074,3443.7,3443.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736984192534,0.58074,3443.7,3443.2,5.51485468]
["bitfinex-derivatives","ETHF0:USTF0",1736984192839,0.58074,3443.7,3443.5,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736984193442,0.4775,3443.8,3443.5,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736984193643,0.4775,3443.8,3443.2,3.20472211]
["bitfinex-derivatives","ETHF0:USTF0",1736984193943,0.58074,3443.7,3443.2,3.20472211]
["bitfinex-derivatives","ETHF0:USTF0",1736984194140,1.05823,3443.8,3443.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736984194337,0.4775,3443.8,3443.2,3.20472211]
["bitfinex-derivatives","ETHF0:USTF0",1736984194537,0.58074,3443.7,3443.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736984194734,0.58074,3443.7,3443.5,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736984195136,0.58074,3443.7,3443.2,3.20472211]
["bitfinex-derivatives","ETHF0:USTF0",1736984195338,0.4775,3443.8,3443.2,3.20472211]
["bitfinex-derivatives","ETHF0:USTF0",1736984195838,0.58079,3443.4,3443.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736984196347,0.58078,3443.5,3443.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736984196844,0.58078,3443.4,3443.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736984197049,0.58078,3443.5,3443.2,3.20472211]
["bitfinex-derivatives","ETHF0:USTF0",1736984197345,0.58078,3443.5,3443.4,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736984197545,0.58078,3443.5,3443.3,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736984197743,0.4775,3443.8,3443.2,3.20472211]
["bitfinex-derivatives","ETHF0:USTF0",1736984197744,1.05822,3443.8,3443.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736984198447,0.4775,3443.8,3443.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736984199146,1.05821,3443.8,3443.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736984199346,0.4775,3443.8,3443.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736984199645,0.4775,3443.8,3443.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736984199942,1.05822,3443.8,3443.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736984200345,1.05822,3443.8,3443.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736984200539,1.05822,3443.8,3443.6,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736984201042,1.05821,3443.8,3443.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736984201444,0.4775,3443.8,3443.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736984204445,1.05821,3443.8,3443.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736984205442,0.4775,3443.8,3443.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736984206648,1.05822,3443.8,3443.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736984207050,0.4775,3443.8,3443.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736984207249,1.05821,3443.8,3443.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736984207553,0.4775,3443.8,3443.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736984207754,1.05821,3443.8,3443.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736984208445,0.4775,3443.8,3443.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736984208843,0.58074,3443.7,3443.5,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736984209048,0.58074,3443.7,3443.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736984209249,0.58074,3443.7,3443.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736984209656,0.4775,3443.8,3443.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736984209860,0.58075,3443.6,3443.5,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736984210050,0.4775,3443.8,3443.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736984210255,0.58075,3443.6,3443.5,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736984210952,0.58074,3443.7,3443.6,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736984211253,0.58071,3443.9,3443.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736984211655,0.58071,3443.9,3443.7,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736984211853,3.2078,3444.0,3443.7,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736984212057,0.58071,3443.8,3443.7,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736984213160,3.2078,3445.3,3443.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984213361,3.2078,3445.3,3444.7,2.31013257]
["bitfinex-derivatives","ETHF0:USTF0",1736984213560,0.58048,3445.2,3444.8,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1736984213753,1.02698,3445.2,3444.9,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736984214058,0.4465,3445.2,3444.8,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1736984214252,0.4465,3445.2,3444.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1736984214455,1.02698,3445.2,3444.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1736984214663,1.02698,3445.2,3445.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736984214960,1.02698,3445.2,3444.9,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736984215260,0.58046,3445.1,3444.9,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736984215556,0.4465,3445.2,3444.6,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736984215861,0.58049,3444.9,3444.6,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736984216258,0.4485,3445.0,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984216449,0.58049,3444.9,3444.6,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736984216653,1.02897,3445.0,3444.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736984216951,0.4485,3445.0,3444.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736984217152,1.02898,3445.0,3444.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736984217352,0.4485,3445.0,3444.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736984217559,1.02897,3445.0,3444.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736984217857,0.58048,3444.9,3444.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736984218050,1.02897,3445.0,3444.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736984218461,0.4485,3445.0,3444.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736984218662,0.58046,3445.1,3444.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736984218957,0.58047,3445.0,3444.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736984219262,0.58048,3444.9,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984219454,0.58047,3445.0,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984220550,0.58045,3445.1,3444.9,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736984220753,0.4465,3445.2,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736984221362,0.4465,3445.2,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984221552,0.4465,3445.2,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736984221756,0.4465,3445.2,3445.0,41.38045]
["bitfinex-derivatives","ETHF0:USTF0",1736984221757,1.02693,3445.2,3445.0,41.38045]
["bitfinex-derivatives","ETHF0:USTF0",1736984221959,0.4465,3445.2,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736984222552,0.4465,3445.2,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984222768,0.58046,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984223862,0.4465,3445.2,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984224065,0.4465,3445.2,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736984225263,1.02693,3445.2,3445.0,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736984225463,0.4465,3445.2,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984225664,0.4465,3445.2,3445.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736984225964,0.4465,3445.2,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736984226356,0.4465,3445.2,3445.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736984226563,0.58045,3445.1,3444.9,3.78827]
["bitfinex-derivatives","ETHF0:USTF0",1736984226760,0.58045,3445.1,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984227064,0.4465,3445.2,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736984227461,0.4465,3445.2,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984227663,0.4465,3445.2,3445.0,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736984228066,1.02694,3445.2,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736984228268,0.4465,3445.2,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984228466,0.58045,3445.1,3445.0,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736984229469,0.58045,3445.1,3444.9,3.78827]
["bitfinex-derivatives","ETHF0:USTF0",1736984229762,0.58045,3445.1,3445.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736984229961,0.4465,3445.2,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736984231562,0.58046,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984233362,0.58053,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984233665,0.4777,3444.9,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984233967,0.58051,3444.7,3444.5,3.78834]
["bitfinex-derivatives","ETHF0:USTF0",1736984234557,0.4777,3444.9,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984234763,0.58051,3444.7,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984235564,0.58049,3444.8,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984235764,1.04993,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984235969,0.58059,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984236266,0.58059,3444.2,3444.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984236666,0.58059,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984237669,2.31013257,3444.3,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984237975,0.4448,3444.1,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984238176,0.58066,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984245374,2.75143257,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984245576,0.58075,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984247179,0.4621,3443.7,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984247374,0.58073,3443.5,3443.2,3.78856]
["bitfinex-derivatives","ETHF0:USTF0",1736984247672,0.58073,3443.5,3443.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736984248269,0.5807,3443.6,3443.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736984250767,0.58073,3443.4,3443.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736984250973,0.58071,3443.6,3443.4,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736984251280,2.75143257,3444.0,3443.4,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736984251479,0.5807,3443.6,3443.3,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1736984251677,0.58073,3443.4,3443.2,3.78856]
["bitfinex-derivatives","ETHF0:USTF0",1736984251867,0.58073,3443.4,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984251868,0.4633,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984252076,0.4633,3443.3,3443.2,3.78856]
["bitfinex-derivatives","ETHF0:USTF0",1736984252269,0.4633,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984252477,1.04405,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984253673,0.58069,3443.7,3443.5,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736984253875,0.4413,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984254080,1.0439,3444.2,3444.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1736984254276,0.4633,3444.2,3443.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1736984254484,0.4633,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984254781,0.4647,3444.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984254782,0.58059,3444.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984254974,0.58059,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984255178,0.58059,3444.2,3443.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1736984255179,0.5806,3444.2,3443.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1736984255681,0.9332,3444.5,3444.1,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1736984255682,0.58058,3444.3,3444.1,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1736984256186,2.31013257,3445.2,3444.2,5.51793257]
["bitfinex-derivatives","ETHF0:USTF0",1736984256481,0.927,3445.1,3444.8,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1736984256677,1.50745,3445.1,3444.9,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736984256985,0.927,3445.1,3444.9,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736984257282,0.4685,3445.1,3445.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736984257580,3.2078,3445.7,3444.9,2.31013257]
["bitfinex-derivatives","ETHF0:USTF0",1736984257778,3.23713257,3446.1,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984257983,3.23713257,3446.1,3445.7,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736984258278,0.58029,3446.0,3445.7,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736984258479,0.58032,3445.9,3445.7,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736984258879,3.23713257,3446.1,3445.7,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736984259085,0.5803,3446.0,3445.7,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736984259286,0.5803,3446.0,3445.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736984259489,0.5803,3446.0,3445.7,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736984260185,3.23713257,3446.1,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984260372,0.5803,3446.0,3445.7,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736984260578,3.23713257,3446.1,3445.7,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736984260579,0.58032,3445.9,3445.7,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736984260977,0.58032,3445.9,3445.6,3.78815]
["bitfinex-derivatives","ETHF0:USTF0",1736984261180,0.58038,3445.5,3445.2,3.78822]
["bitfinex-derivatives","ETHF0:USTF0",1736984261381,2.31013257,3445.8,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984261582,0.58034,3445.7,3445.2,3.78822]
["bitfinex-derivatives","ETHF0:USTF0",1736984261781,0.58041,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984262092,2.31013257,3445.5,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984262381,3.2078,3446.0,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736984262382,1.0585,3445.4,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736984262686,0.58039,3445.5,3445.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736984262986,2.31013257,3445.8,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984263184,0.58039,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984263376,0.58039,3445.5,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984263582,2.78823257,3445.9,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984263789,2.78823257,3445.9,3445.3,3.78821]
["bitfinex-derivatives","ETHF0:USTF0",1736984264085,2.78823257,3445.9,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984264287,1.05842,3445.9,3445.6,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736984264485,0.58033,3445.8,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984264683,0.5803,3446.0,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984264888,0.5803,3446.0,3445.7,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736984265084,2.31013257,3445.9,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984265386,2.31013257,3445.9,3445.3,3.78821]
["bitfinex-derivatives","ETHF0:USTF0",1736984265387,0.58038,3445.5,3445.3,3.78821]
["bitfinex-derivatives","ETHF0:USTF0",1736984265583,0.58039,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984265786,1.06289,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984265989,0.4825,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984266381,0.58039,3445.5,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984266582,2.31013257,3445.9,3445.6,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736984266583,1.06282,3445.9,3445.6,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736984266783,0.58033,3445.8,3445.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736984267183,4.65839,3446.4,3445.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736984267184,5.51793257,3446.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984267383,0.4499,3446.6,3446.1,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1736984267779,0.58022,3446.5,3446.2,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1736984267985,0.58021,3446.5,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984268187,0.58022,3446.5,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984268785,0.4499,3446.6,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984268991,0.4499,3446.6,3446.5,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736984269693,3.2078,3447.3,3447.0,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736984270094,3.2078,3447.3,3447.1,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1736984270392,0.4499,3447.4,3447.2,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1736984270782,0.4499,3447.4,3447.1,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1736984270989,0.4499,3447.4,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984271191,0.4499,3447.4,3447.2,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1736984271581,0.58009,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984271796,0.58016,3446.9,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984271997,0.4837,3446.8,3446.6,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1736984272198,0.481,3446.7,3446.6,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736984272390,0.481,3446.7,3446.6,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1736984272591,0.481,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984272997,0.481,3446.7,3446.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736984273294,0.481,3446.7,3446.6,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736984273595,0.481,3446.7,3446.6,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1736984274695,1.06117,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984275096,1.06117,3446.7,3446.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736984275097,0.481,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984275296,0.5802,3446.6,3446.4,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1736984275688,0.481,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984275986,3.25633257,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984276185,0.58024,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984276588,0.58019,3446.6,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984276788,0.58024,3446.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984277299,3.25633257,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984277989,0.58024,3446.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984278192,0.58024,3446.4,3446.2,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1736984278690,3.25633257,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984278891,0.58023,3446.4,3446.2,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1736984279498,0.58024,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984279702,3.25633257,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984280105,0.58024,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984284101,4.154,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984284299,0.9462,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984284499,1.06119,3446.7,3446.5,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736984284699,1.06119,3446.7,3446.6,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1736984285003,1.06119,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984285804,0.58024,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984288207,0.58024,3446.3,3446.2,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1736984288399,0.58024,3446.4,3446.2,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1736984288595,5.99893257,3446.7,3446.2,3.78805]
["bitfinex-derivatives","ETHF0:USTF0",1736984288596,0.58024,3446.3,3446.2,3.78805]
["bitfinex-derivatives","ETHF0:USTF0",1736984289099,0.58024,3446.4,3446.2,3.78805]
["bitfinex-derivatives","ETHF0:USTF0",1736984289300,0.58024,3446.4,3446.3,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1736984289807,0.58024,3446.3,3446.2,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1736984290204,2.79113257,3446.7,3446.2,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1736984290403,0.58024,3446.3,3446.2,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1736984290805,0.58024,3446.4,3446.2,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1736984291002,0.58021,3446.6,3446.4,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1736984291511,0.58024,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984292801,0.58032,3445.9,3445.7,3.78813]
["bitfinex-derivatives","ETHF0:USTF0",1736984293000,0.4657,3445.8,3445.7,3.78813]
["bitfinex-derivatives","ETHF0:USTF0",1736984293809,1.04603,3445.8,3445.7,3.78813]
["bitfinex-derivatives","ETHF0:USTF0",1736984294206,0.4657,3445.8,3445.7,3.78813]
["bitfinex-derivatives","ETHF0:USTF0",1736984296609,0.58018,3446.7,3446.4,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736984296809,0.58013,3447.0,3446.6,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736984297017,0.9132,3447.6,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984297215,0.58012,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984297507,0.58012,3447.0,3446.9,3.78794]
["bitfinex-derivatives","ETHF0:USTF0",1736984297711,0.58012,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984297914,2.31013257,3447.4,3446.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736984297915,2.31013257,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984298116,0.58012,3447.1,3446.9,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736984299015,0.58015,3446.9,3446.8,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736984299211,0.58017,3446.7,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984300018,0.58019,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984300213,1.02439,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984302305,0.4442,3446.6,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984302508,0.58026,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984307319,0.4737,3446.3,3445.7,3.78814]
["bitfinex-derivatives","ETHF0:USTF0",1736984307520,0.58033,3445.8,3445.7,3.78814]
["bitfinex-derivatives","ETHF0:USTF0",1736984308720,0.58032,3445.9,3445.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736984309121,0.58033,3445.8,3445.7,3.78814]
["bitfinex-derivatives","ETHF0:USTF0",1736984309825,0.4737,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984310018,0.58031,3445.9,3445.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736984310219,0.58033,3445.8,3445.7,3.78814]
["bitfinex-derivatives","ETHF0:USTF0",1736984311124,0.58033,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984312530,1.92431,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984312725,0.58032,3445.9,3445.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736984312927,0.58033,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984320426,0.58033,3445.8,3445.7,3.78814]
["bitfinex-derivatives","ETHF0:USTF0",1736984320627,0.58033,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984322631,0.58039,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984323231,1.02069,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984328032,0.4403,3445.4,3445.0,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736984328335,0.4403,3445.4,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984328732,1.02069,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984329133,0.4576,3445.7,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984329337,0.58031,3445.9,3445.7,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736984329538,5.51793257,3446.6,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984329833,0.58025,3446.3,3446.1,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736984330037,0.9282,3446.5,3446.1,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736984330341,0.58025,3446.3,3446.1,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736984330636,0.9282,3446.5,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984330940,0.58024,3446.4,3446.2,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1736984331241,2.31013257,3446.9,3446.4,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736984331540,2.31013257,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984331541,0.5802,3446.6,3446.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736984331734,2.31013257,3446.9,3446.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736984331935,2.31013257,3446.9,3446.4,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736984332137,2.31013257,3446.9,3446.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736984332331,2.31013257,3446.6,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984332636,2.31013257,3446.6,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984332637,0.58031,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984332936,0.4842,3446.5,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984333146,0.58022,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984333329,2.78463257,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984333529,0.5802,3446.6,3446.4,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736984333743,2.78463257,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984333935,0.58023,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984339044,0.58023,3446.4,3445.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736984339045,2.31013257,3446.4,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984339344,0.58029,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984339543,0.58032,3445.9,3445.7,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736984339938,0.58036,3445.6,3445.5,3.78818]
["bitfinex-derivatives","ETHF0:USTF0",1736984340142,0.58036,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984347855,1.04186,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984349639,0.58036,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984349845,1.04156,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984353150,5.51793257,3446.3,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984353451,0.5803,3446.0,3445.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736984353654,0.58028,3446.1,3446.0,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736984353849,0.5803,3446.0,3445.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736984354353,0.9252,3446.2,3445.6,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736984354543,1.50547,3446.2,3446.1,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736984355053,2.31013257,3446.6,3446.4,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736984355054,0.5802,3446.6,3446.4,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736984355351,0.58022,3446.5,3446.3,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736984355555,0.58022,3446.5,3446.4,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1736984356152,0.58023,3446.4,3446.3,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1736984356653,2.75383257,3446.7,3446.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736984356847,0.58023,3446.4,3446.3,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1736984357049,2.75383257,3446.7,3446.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736984357254,0.58022,3446.5,3446.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736984357552,0.58022,3446.5,3446.1,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736984357852,0.58023,3446.4,3446.3,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736984358051,0.4437,3446.7,3446.3,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736984358052,0.58022,3446.5,3446.3,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736984358351,0.58022,3446.5,3446.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736984358551,0.58022,3446.5,3446.4,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736984358752,0.4437,3446.7,3446.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736984358954,0.58021,3446.5,3446.1,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736984359146,0.4437,3446.7,3446.6,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736984359345,1.06166,3446.8,3446.7,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736984360757,0.4815,3446.8,3446.7,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736984361547,0.4815,3446.8,3446.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736984361749,0.58018,3446.7,3446.6,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736984362247,0.4815,3446.8,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984362751,0.58021,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984363149,0.5802,3446.6,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984363349,0.456,3446.6,3446.5,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736984363753,1.03619,3446.6,3446.5,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736984364653,0.456,3446.6,3446.5,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736984364956,1.0362,3446.6,3446.5,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736984365252,1.0362,3446.6,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984365451,0.58021,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984365652,0.456,3446.6,3446.4,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736984366054,0.58021,3446.5,3446.4,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736984366453,0.58021,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984367449,1.05371,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984369355,1.05371,3446.5,3446.4,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736984369858,1.05371,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984370054,0.4735,3446.5,3446.4,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736984370253,1.05371,3446.5,3446.4,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736984370758,1.05371,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984371859,1.05371,3446.5,3446.4,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736984372157,1.05371,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984372361,1.05371,3446.5,3446.4,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736984372556,1.05371,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984376156,0.58033,3445.9,3445.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736984376353,0.58033,3445.8,3445.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984377353,0.58033,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984377557,0.58033,3445.8,3445.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736984377558,0.58038,3445.5,3445.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736984377959,0.58038,3445.5,3445.4,41.38038]
["bitfinex-derivatives","ETHF0:USTF0",1736984378562,0.58038,3445.5,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984378763,0.58041,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984381972,1.02561,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984382969,3.33574257,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984383164,3.33574257,3445.3,3444.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1736984383165,1.45109,3445.2,3444.4,1.50485]
["bitfinex-derivatives","ETHF0:USTF0",1736984383358,2.31013257,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984383563,0.58049,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984383870,0.9221,3445.4,3444.7,5.51793257]
["bitfinex-derivatives","ETHF0:USTF0",1736984384073,0.9221,3445.4,3445.3,3.78821]
["bitfinex-derivatives","ETHF0:USTF0",1736984384459,0.4433,3445.4,3445.3,3.78821]
["bitfinex-derivatives","ETHF0:USTF0",1736984384661,0.4433,3445.4,3445.3,44.58821]
["bitfinex-derivatives","ETHF0:USTF0",1736984385069,0.58035,3445.7,3445.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736984385269,0.9597,3445.8,3445.6,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736984385270,1.53463,3445.8,3445.6,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736984387172,1.53463,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984390268,0.58027,3446.2,3446.0,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736984390471,0.4694,3446.1,3446.0,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736984390673,2.77953257,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984390868,2.77953257,3446.1,3445.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736984391070,3.35982257,3446.1,3445.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736984391471,3.35982257,3446.1,3446.0,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736984391472,1.04969,3446.1,3446.0,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736984391674,1.04969,3446.1,3445.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736984392073,0.4694,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984392567,1.04968,3446.1,3445.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736984392871,0.4694,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984393077,0.4694,3446.1,3446.0,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736984394277,0.4556,3446.2,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984394475,0.4556,3446.2,3446.1,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1736984394667,0.4556,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984394870,1.03586,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984395372,1.03586,3446.2,3446.1,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1736984395575,1.03586,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984397684,0.4556,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984397875,0.4556,3446.2,3446.1,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1736984398182,1.03586,3446.2,3446.1,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1736984404682,1.03586,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984406285,0.58033,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984408486,2.31013257,3446.0,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984408687,0.58039,3445.4,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984409382,0.58041,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984410479,0.5805,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984410780,0.5805,3444.8,3444.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984410985,0.58049,3444.8,3444.7,44.5883]
["bitfinex-derivatives","ETHF0:USTF0",1736984411186,0.58046,3445.0,3444.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736984411384,0.58048,3444.9,3444.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736984411589,0.58049,3444.8,3444.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984413081,0.58049,3444.8,3444.7,44.58831]
["bitfinex-derivatives","ETHF0:USTF0",1736984413275,0.58049,3444.8,3444.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984418391,0.4435,3445.1,3444.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984418590,0.58049,3444.9,3444.7,44.58831]
["bitfinex-derivatives","ETHF0:USTF0",1736984418787,0.4435,3445.1,3444.7,44.58831]
["bitfinex-derivatives","ETHF0:USTF0",1736984418981,0.5805,3444.8,3444.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984419986,0.4435,3445.1,3444.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984420188,0.4435,3445.1,3444.7,44.5883]
["bitfinex-derivatives","ETHF0:USTF0",1736984420388,0.5805,3444.8,3444.7,44.5883]
["bitfinex-derivatives","ETHF0:USTF0",1736984420589,0.5805,3444.8,3444.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984420984,0.5805,3444.8,3444.7,44.58831]
["bitfinex-derivatives","ETHF0:USTF0",1736984421988,0.58049,3444.9,3444.7,44.58831]
["bitfinex-derivatives","ETHF0:USTF0",1736984422395,0.4435,3445.1,3444.7,44.58831]
["bitfinex-derivatives","ETHF0:USTF0",1736984422691,0.5805,3444.8,3444.7,44.58831]
["bitfinex-derivatives","ETHF0:USTF0",1736984423083,0.5805,3444.8,3444.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984424891,2.31013257,3445.7,3444.9,2.31013257]
["bitfinex-derivatives","ETHF0:USTF0",1736984425091,0.58038,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984426998,1.90263,3445.6,3444.9,3.78827]
["bitfinex-derivatives","ETHF0:USTF0",1736984427190,0.58045,3445.1,3444.9,3.78827]
["bitfinex-derivatives","ETHF0:USTF0",1736984427392,0.58045,3445.1,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984427791,0.58045,3445.1,3445.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736984429495,1.03022,3445.3,3445.1,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736984429697,1.03208,3445.6,3445.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736984429889,1.03208,3445.6,3445.5,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736984430295,0.58038,3445.5,3445.4,3.78819]
["bitfinex-derivatives","ETHF0:USTF0",1736984430502,0.58038,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984430907,1.02778,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984432304,1.02778,3445.5,3445.4,3.78819]
["bitfinex-derivatives","ETHF0:USTF0",1736984432810,1.02778,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984433613,1.02778,3445.5,3445.4,3.78819]
["bitfinex-derivatives","ETHF0:USTF0",1736984433910,1.02778,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984434903,1.02778,3445.5,3445.4,3.78819]
["bitfinex-derivatives","ETHF0:USTF0",1736984435505,1.02778,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984435705,1.02778,3445.5,3445.4,3.78819]
["bitfinex-derivatives","ETHF0:USTF0",1736984435908,1.02778,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984436303,0.4474,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984436508,0.4517,3445.6,3445.5,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736984436707,0.4517,3445.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984436708,0.58038,3445.5,3445.4,3.78819]
["bitfinex-derivatives","ETHF0:USTF0",1736984436904,0.58038,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984437515,0.58038,3445.5,3445.4,4.73869]
["bitfinex-derivatives","ETHF0:USTF0",1736984438809,0.4517,3445.6,3445.4,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1736984439111,0.2905,3449.2,3445.4,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1736984439112,3.2078,3447.2,3445.6,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1736984439305,0.4793,3447.2,3447.1,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736984439504,1.0594,3447.2,3447.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736984439910,0.4793,3447.2,3447.1,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736984440209,0.4793,3447.2,3447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984440410,1.05939,3447.2,3447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984440612,0.58014,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984441207,0.58014,3446.9,3446.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984441402,0.58014,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984441609,0.58024,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984442205,0.58027,3446.2,3446.0,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736984442402,1.3905,3446.5,3446.0,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736984442403,1.3905,3446.5,3446.0,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1736984442808,1.3905,3446.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984443113,0.58027,3446.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984443910,1.3905,3446.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984444314,1.3905,3446.5,3446.3,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1736984444511,1.3905,3446.5,3446.4,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736984444716,1.3905,3446.5,3446.3,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736984445015,1.3905,3446.5,3446.4,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736984445214,0.927,3446.5,3446.4,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736984445916,2.31013257,3447.2,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984446113,3.6152173,3465.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984446114,0.9108,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984446312,0.58009,3447.2,3447.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736984446513,2.89025257,3447.1,3446.9,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736984446715,2.31013257,3447.1,3446.9,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736984447109,2.31013257,3447.1,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984447314,0.58014,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984448019,0.58019,3446.7,3446.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736984448224,1.47169,3446.6,3446.4,3.78801]
["bitfinex-derivatives","ETHF0:USTF0",1736984448523,0.8915,3446.6,3446.5,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736984448908,0.449,3446.6,3446.5,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736984449115,5.98153257,3447.4,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984449417,0.8915,3447.3,3447.2,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1736984450319,0.8915,3447.3,3447.2,3.78789]
["bitfinex-derivatives","ETHF0:USTF0",1736984450819,0.449,3447.3,3447.2,3.78789]
["bitfinex-derivatives","ETHF0:USTF0",1736984451407,2.31013257,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984451609,2.31013257,3447.7,3447.6,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1736984451813,2.89014257,3447.7,3447.5,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1736984452113,2.31013257,3447.7,3447.6,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1736984452313,2.89014257,3447.7,3447.5,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1736984453419,2.31013257,3447.7,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984453620,2.31013257,3447.7,3447.6,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1736984454614,2.89015257,3447.7,3447.6,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1736984454817,2.89015257,3447.7,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984455023,0.58002,3447.6,3447.5,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1736984455920,2.89014257,3447.7,3447.5,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1736984456122,0.58003,3447.6,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984456316,1.362,3447.9,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984456514,1.94199,3447.9,3447.8,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1736984456716,0.57999,3447.8,3447.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736984456915,1.05559,3447.8,3447.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736984457321,1.05559,3447.8,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984457522,0.58001,3447.7,3447.6,3.78782]
["bitfinex-derivatives","ETHF0:USTF0",1736984457824,1.0556,3447.8,3447.6,3.78782]
["bitfinex-derivatives","ETHF0:USTF0",1736984458025,1.0556,3447.8,3447.7,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1736984458217,0.58001,3447.7,3447.6,3.78782]
["bitfinex-derivatives","ETHF0:USTF0",1736984458418,2.89014257,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984458922,2.31013257,3447.7,3447.5,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1736984459123,0.58002,3447.6,3447.5,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1736984459310,2.31013257,3447.7,3447.5,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1736984460017,0.58002,3447.6,3447.5,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1736984460424,0.58002,3447.6,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984460616,2.89015257,3447.7,3447.5,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1736984460812,2.89015257,3447.7,3447.6,0.03971264]
["bitfinex-derivatives","ETHF0:USTF0",1736984461023,2.89015257,3447.7,3447.6,0.16265642]
["bitfinex-derivatives","ETHF0:USTF0",1736984463126,0.58002,3447.7,3447.6,0.74267642]
["bitfinex-derivatives","ETHF0:USTF0",1736984463321,0.4756,3447.8,3447.6,0.16265642]
["bitfinex-derivatives","ETHF0:USTF0",1736984463525,0.58001,3447.7,3447.6,0.16265642]
["bitfinex-derivatives","ETHF0:USTF0",1736984464132,0.58001,3447.7,3447.6,0.74267642]
["bitfinex-derivatives","ETHF0:USTF0",1736984464333,0.58001,3447.7,3447.6,0.16265642]
["bitfinex-derivatives","ETHF0:USTF0",1736984465129,2.89014257,3447.7,3447.6,0.16265642]
["bitfinex-derivatives","ETHF0:USTF0",1736984466824,3.2078,3448.4,3447.6,3.37045642]
["bitfinex-derivatives","ETHF0:USTF0",1736984467128,0.57988,3448.5,3448.4,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736984467328,0.5799,3448.4,3448.3,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736984467524,0.57989,3448.5,3448.3,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736984467725,2.89000257,3448.6,3448.3,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1736984468029,2.31013257,3448.6,3448.4,0.03971264]
["bitfinex-derivatives","ETHF0:USTF0",1736984468223,2.89000257,3448.6,3448.4,0.61960264]
["bitfinex-derivatives","ETHF0:USTF0",1736984468424,2.89000257,3448.6,3448.4,0.61959264]
["bitfinex-derivatives","ETHF0:USTF0",1736984468627,2.89000257,3448.6,3448.5,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1736984468828,2.89000257,3448.6,3448.5,0.61958264]
["bitfinex-derivatives","ETHF0:USTF0",1736984469332,2.31013257,3448.6,3448.5,0.61958264]
["bitfinex-derivatives","ETHF0:USTF0",1736984469529,2.31013257,3448.6,3448.5,3.82738264]
["bitfinex-derivatives","ETHF0:USTF0",1736984469929,2.88999257,3448.6,3448.5,3.24751264]
["bitfinex-derivatives","ETHF0:USTF0",1736984470228,2.88999257,3448.6,3448.5,0.03971264]
["bitfinex-derivatives","ETHF0:USTF0",1736984474631,2.88999257,3448.6,3446.1,3.91971917]
["bitfinex-derivatives","ETHF0:USTF0",1736984474632,0.57991,3448.3,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984474829,0.57995,3448.1,3448.0,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1736984477730,2.31013257,3448.6,3447.7,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736984477932,3.2078,3448.9,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984477933,0.9097,3448.8,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984478140,0.9097,3448.8,3448.7,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1736984479828,0.4398,3448.8,3448.7,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1736984480030,0.4699,3449.1,3449.0,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736984481335,0.4398,3449.6,3449.2,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1736984481336,2.31013257,3449.5,3449.2,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1736984481636,0.57974,3449.4,3449.2,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1736984481828,0.57974,3449.4,3449.3,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736984482030,0.57974,3449.4,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984482230,3.21603257,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984482433,0.57978,3449.1,3449.0,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736984483332,2.31013257,3449.2,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984483528,2.88990257,3449.2,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984483724,2.31013257,3449.2,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984484231,2.88989257,3449.2,3449.0,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736984484634,2.31013257,3449.2,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984484935,0.57978,3449.1,3449.0,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736984485435,2.31013257,3449.2,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984485634,0.4723,3449.0,3448.8,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1736984485835,0.4723,3449.0,3448.9,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1736984486029,1.05209,3449.0,3448.9,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1736984486827,0.57982,3448.9,3448.8,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1736984487026,0.4723,3449.0,3448.8,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1736984487236,0.4442,3448.9,3448.8,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1736984487631,1.02401,3448.9,3448.8,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1736984487826,0.4442,3448.9,3448.8,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1736984488132,1.02401,3448.9,3448.8,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1736984488636,1.02401,3448.9,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984488637,2.75433257,3448.9,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984488838,1.02212,3448.8,3448.7,3.78764]
["bitfinex-derivatives","ETHF0:USTF0",1736984489032,1.02212,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984489938,0.57987,3448.6,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984490127,0.57989,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984490331,0.57994,3448.2,3448.0,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1736984490530,0.57994,3448.1,3448.0,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1736984490733,0.9368,3448.3,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984490935,0.57993,3448.2,3448.0,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1736984491239,0.57993,3448.2,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984491240,0.57996,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984491434,0.57995,3448.1,3447.9,3.78777]
["bitfinex-derivatives","ETHF0:USTF0",1736984491629,0.57996,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984495443,2.31013257,3448.1,3447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984495636,0.58003,3447.6,3447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984495837,0.58002,3447.7,3447.6,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1736984496037,0.58002,3447.7,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984496232,0.58002,3447.7,3447.5,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1736984496437,0.58003,3447.6,3447.5,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1736984496633,0.58001,3447.7,3447.6,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1736984498147,0.58003,3447.6,3447.5,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1736984498353,0.58002,3447.7,3447.5,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1736984498545,0.58003,3447.6,3447.5,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1736984499542,0.4823,3447.7,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984499735,0.58004,3447.5,3447.4,3.78785]
["bitfinex-derivatives","ETHF0:USTF0",1736984499935,0.58004,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984503040,0.58011,3447.1,3447.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984503245,0.58011,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984503744,0.58011,3447.1,3446.8,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736984503947,0.58016,3446.8,3446.7,41.85077]
["bitfinex-derivatives","ETHF0:USTF0",1736984504148,0.58015,3446.9,3446.7,41.85077]
["bitfinex-derivatives","ETHF0:USTF0",1736984504341,0.58015,3446.9,3446.8,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736984504852,0.58016,3446.8,3446.7,41.85077]
["bitfinex-derivatives","ETHF0:USTF0",1736984505154,0.4541,3447.0,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984505446,0.58016,3446.8,3446.7,41.38016]
["bitfinex-derivatives","ETHF0:USTF0",1736984506052,0.4541,3447.0,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984506247,0.58018,3446.8,3446.7,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736984506750,0.58018,3446.7,3446.6,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1736984506951,1.04558,3446.7,3446.6,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1736984507551,0.4654,3446.7,3446.6,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1736984509158,1.04558,3446.7,3446.6,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1736984509355,0.4654,3446.7,3446.6,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1736984509752,1.04558,3446.7,3446.6,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1736984512256,1.04558,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984512457,1.04558,3446.7,3446.6,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1736984513358,0.4654,3446.7,3446.6,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1736984514962,0.58016,3446.8,3446.7,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736984517059,0.58017,3446.8,3446.7,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736984518961,1.02545,3446.9,3446.8,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736984519770,0.58017,3446.8,3446.7,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736984520566,0.4453,3446.9,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984520766,0.4453,3446.9,3446.8,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736984520767,1.02546,3446.9,3446.8,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736984528785,0.4453,3446.9,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984528979,0.58018,3446.8,3446.7,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736984529286,0.4453,3446.9,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984529477,1.02546,3446.9,3446.8,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736984530083,0.4453,3446.9,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984530285,0.58018,3446.8,3446.7,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736984531978,0.4453,3446.9,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984532181,1.02546,3446.9,3446.8,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736984532684,0.4453,3446.9,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984532881,0.58018,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984533084,0.58018,3446.7,3446.6,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1736984533780,2.89031257,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984534586,2.31013257,3446.7,3446.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736984534785,0.58023,3446.4,3446.3,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1736984535484,0.58025,3446.4,3446.3,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1736984535686,0.4389,3446.6,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984535987,1.04425,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984537191,1.49005,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984545290,1.49005,3446.3,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984545291,0.58035,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984545896,1.02735,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984550691,0.58043,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984551698,0.58043,3445.2,3445.1,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1736984552101,0.58043,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984552893,0.58043,3445.2,3445.1,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1736984555193,4.62026514,3445.4,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984555398,0.4583,3445.6,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984555596,0.58029,3446.1,3445.9,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736984555896,3.2078,3446.8,3446.5,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736984555897,0.58017,3446.8,3446.5,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736984556089,0.58019,3446.7,3446.5,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736984556292,2.31013257,3446.6,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984556490,2.89028257,3446.9,3446.7,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736984556697,2.89028257,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984557401,0.58015,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984557590,2.89028257,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984558198,2.31013257,3447.5,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984558403,0.58001,3447.7,3447.4,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1736984558598,2.31013257,3447.8,3447.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736984558794,2.89013257,3447.8,3447.5,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1736984558999,0.58002,3447.7,3447.4,1.53106]
["bitfinex-derivatives","ETHF0:USTF0",1736984559304,0.58004,3447.5,3447.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736984559503,0.58006,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984559807,1.05846,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984560103,1.51006,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984560301,0.58013,3447.0,3446.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736984560501,2.31013257,3447.1,3446.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736984561006,0.58013,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984564103,3.24013257,3447.4,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984564595,0.58011,3447.2,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984564905,0.58013,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984566307,2.31013257,3447.1,3446.6,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736984566599,2.31013257,3447.1,3446.6,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736984566804,2.31013257,3447.1,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984567000,2.31013257,3447.1,3446.5,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736984567199,2.31013257,3447.1,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984567406,0.58014,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984568105,2.31013257,3447.1,3446.3,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1736984568106,0.58022,3446.5,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984568500,2.74663257,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984568706,2.31013257,3446.5,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984568903,0.58023,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984570400,0.4626,3446.7,3446.3,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736984570599,0.58023,3446.5,3446.3,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736984570805,0.4626,3446.7,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984571005,0.58023,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984573008,0.4626,3446.7,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984573204,0.58023,3446.5,3446.3,3.78804]
["bitfinex-derivatives","ETHF0:USTF0",1736984573911,0.58022,3446.5,3446.3,3.78804]
["bitfinex-derivatives","ETHF0:USTF0",1736984574405,0.4626,3446.7,3446.3,3.78804]
["bitfinex-derivatives","ETHF0:USTF0",1736984574704,0.58023,3446.5,3446.3,3.78804]
["bitfinex-derivatives","ETHF0:USTF0",1736984575008,0.4626,3446.7,3446.3,3.78804]
["bitfinex-derivatives","ETHF0:USTF0",1736984575009,0.58019,3446.6,3446.3,3.78804]
["bitfinex-derivatives","ETHF0:USTF0",1736984575606,0.58023,3446.4,3446.3,3.78804]
["bitfinex-derivatives","ETHF0:USTF0",1736984576510,0.58023,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984577208,0.4626,3446.7,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984577404,0.58022,3446.5,3446.4,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736984577611,0.4626,3446.7,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984577810,0.4626,3446.7,3446.6,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736984578313,1.04278,3446.7,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984578501,0.5802,3446.6,3446.4,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1736984578706,0.5802,3446.6,3446.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736984578906,0.5802,3446.6,3446.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736984578907,2.74663257,3446.8,3446.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736984579102,0.58018,3446.7,3446.6,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736984579308,3.32680257,3446.8,3446.6,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1736984579606,13.355,3448.9,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984579607,3.2078,3447.8,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984579813,1.01943,3447.6,3447.5,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1736984580001,0.58005,3447.5,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984580311,0.58004,3447.5,3447.4,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1736984581510,0.4394,3447.6,3447.5,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1736984582007,0.4394,3447.6,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984582008,0.58001,3447.7,3447.4,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1736984582202,0.58,3447.8,3447.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736984582407,0.58,3447.8,3447.6,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1736984582608,2.31013257,3448.0,3447.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736984582817,0.58003,3447.6,3447.5,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1736984583210,0.58003,3447.6,3447.4,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1736984583508,2.31013257,3447.7,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984583509,0.58005,3447.5,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984583905,0.58005,3447.5,3447.3,3.78786]
["bitfinex-derivatives","ETHF0:USTF0",1736984584513,0.439,3447.6,3447.3,3.78786]
["bitfinex-derivatives","ETHF0:USTF0",1736984584716,0.58004,3447.5,3447.4,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1736984585012,0.58006,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984585214,0.58005,3447.5,3447.4,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1736984585514,0.9147,3447.6,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984585716,0.58005,3447.5,3447.3,3.78787]
["bitfinex-derivatives","ETHF0:USTF0",1736984585915,0.9147,3447.6,3447.3,3.78787]
["bitfinex-derivatives","ETHF0:USTF0",1736984585916,0.9147,3447.6,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984586212,2.31013257,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984586410,0.58008,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984588714,0.58008,3447.3,3447.2,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1736984589305,2.31013257,3447.4,3447.2,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1736984589615,0.58008,3447.3,3447.2,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1736984590011,0.58008,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984590208,0.58008,3447.3,3447.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736984590516,2.31013257,3447.4,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984590517,0.58012,3447.1,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984590720,0.58012,3447.1,3446.9,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736984590908,0.5801,3447.2,3447.1,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736984591113,2.89020257,3447.4,3447.2,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1736984591416,0.58008,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984591613,0.58008,3447.3,3447.2,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1736984591919,0.58008,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984594620,2.31013257,3447.4,3447.3,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1736984594824,1.04305,3447.5,3447.3,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1736984594825,0.58006,3447.5,3447.3,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1736984595123,2.31013257,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984595325,0.58008,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984595524,0.58008,3447.3,3447.2,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1736984595721,0.58008,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984596025,2.31013257,3447.4,3446.9,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736984596026,0.58014,3447.0,3446.9,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736984596620,0.4643,3447.2,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984596818,0.58013,3447.1,3446.9,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736984597019,1.04295,3447.0,3446.9,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736984597824,0.4628,3447.0,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984598026,0.58016,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984598425,0.58016,3446.9,3446.8,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1736984599230,1.04295,3447.0,3446.9,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736984599421,0.4628,3447.0,3446.9,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736984599728,1.04295,3447.0,3446.9,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736984601628,0.4628,3447.0,3446.9,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736984601828,0.58016,3446.9,3446.8,3.78797]
["bitfinex-derivatives","ETHF0:USTF0",1736984605228,1.04296,3447.0,3446.9,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736984605429,0.4628,3447.0,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984605631,0.58016,3446.9,3446.8,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1736984607434,0.58016,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984607634,0.58016,3446.9,3446.8,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1736984609431,1.59065341,3446.9,3446.8,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1736984610422,1.59065341,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984611027,0.58023,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984611232,0.58025,3446.4,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984611426,1.59079341,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984613534,0.5803,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984621738,0.4732,3446.3,3446.2,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736984621932,2.7508951,3446.9,3446.7,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736984622134,0.58018,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984622435,0.58018,3446.8,3446.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1736984622737,0.58018,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984623430,0.58025,3446.4,3446.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736984623833,0.58025,3446.4,3446.3,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1736984625038,0.4635,3446.5,3446.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736984625239,1.04374,3446.5,3446.4,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1736984627132,0.4635,3446.5,3446.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736984627337,0.58028,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984627941,1.03198,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984630443,1.03198,3446.2,3446.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736984630646,1.03198,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984630846,1.03198,3446.2,3446.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736984631041,3.2078,3447.8,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984631244,0.58003,3447.8,3447.6,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1736984631445,3.2078,3448.2,3446.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736984631446,0.58007,3447.5,3447.3,3.78788]
["bitfinex-derivatives","ETHF0:USTF0",1736984631742,0.58007,3447.5,3447.3,3.78789]
["bitfinex-derivatives","ETHF0:USTF0",1736984631949,2.2999951,3447.9,3447.5,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1736984631950,0.58005,3447.6,3447.5,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1736984632333,0.58004,3447.7,3447.6,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1736984632546,0.4738,3447.8,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984632845,2.8800551,3447.6,3447.4,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1736984633546,2.2999951,3447.6,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984633848,2.8800451,3447.6,3447.4,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1736984634045,0.58008,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984638747,0.58012,3447.2,3447.0,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736984639351,1.03042,3447.2,3447.0,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736984639753,0.4503,3447.2,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984640054,2.7612951,3447.3,3447.0,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736984640257,0.58012,3447.2,3447.0,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1736984640750,2.2999951,3447.6,3447.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736984640957,0.58008,3447.5,3447.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736984641154,0.58012,3447.2,3447.0,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1736984641357,0.58013,3447.1,3446.9,3.78796]
["bitfinex-derivatives","ETHF0:USTF0",1736984641557,1.03043,3447.1,3447.0,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736984641753,1.03043,3447.1,3446.9,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1736984641957,0.4503,3447.1,3447.0,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736984642256,0.58007,3447.5,3447.2,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736984642456,0.5801,3447.4,3447.2,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736984642958,0.58011,3447.3,3447.1,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736984643754,0.58209933,3447.3,3447.1,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736984644150,0.00198933,3447.3,3447.1,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736984644347,0.58209933,3447.3,3447.1,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736984645251,2.30198443,3447.3,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984645555,0.58013,3447.1,3447.0,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736984646153,2.30198443,3447.3,3447.0,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736984646454,0.58013,3447.2,3447.0,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736984646654,1.01803,3447.2,3447.0,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736984647352,0.58013,3447.1,3447.0,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736984649867,0.58015,3447.0,3446.9,3.78796]
["bitfinex-derivatives","ETHF0:USTF0",1736984650662,0.58014,3447.1,3447.0,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736984653657,0.4379,3447.2,3447.1,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736984653864,0.00198933,3447.3,3447.2,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736984654564,0.00198933,3447.3,3447.2,41.38012]
["bitfinex-derivatives","ETHF0:USTF0",1736984656757,0.58208933,3447.3,3447.2,41.38012]
["bitfinex-derivatives","ETHF0:USTF0",1736984657360,0.58208933,3447.3,3447.2,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736984657758,0.58014,3447.1,3447.0,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736984659064,0.58012,3447.2,3447.1,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736984660167,0.58209933,3447.3,3447.2,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736984661461,0.58012,3447.2,3447.1,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736984662369,0.58014,3447.1,3447.0,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736984662563,0.00198933,3447.3,3446.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984662867,0.58013,3447.2,3447.0,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736984663068,0.00198933,3447.3,3446.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984663265,0.58208933,3447.3,3447.2,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736984663566,0.00198933,3447.3,3446.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984664065,0.58014,3447.1,3447.0,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736984665266,0.58015,3447.0,3446.9,44.58795]
["bitfinex-derivatives","ETHF0:USTF0",1736984665462,0.58014,3447.1,3447.0,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736984668471,0.58015,3447.0,3446.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984668764,1.52255,3447.0,3446.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984669571,1.52255,3447.0,3446.9,44.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736984671372,0.46498933,3447.3,3447.2,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736984671561,0.4807,3447.5,3447.4,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1736984671763,0.4807,3447.5,3447.4,3.78788]
["bitfinex-derivatives","ETHF0:USTF0",1736984672167,1.52377,3447.5,3447.4,3.78788]
["bitfinex-derivatives","ETHF0:USTF0",1736984672564,1.52377,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984672772,1.52377,3447.5,3447.4,3.78788]
["bitfinex-derivatives","ETHF0:USTF0",1736984672973,1.52377,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984673270,3.8237651,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984675168,3.2436951,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984675369,3.2436951,3447.5,3447.0,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1736984675569,0.58012,3447.2,3447.0,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1736984675865,0.58012,3447.2,3447.1,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736984676773,0.58012,3447.1,3447.0,3.78793]
["bitfinex-derivatives","ETHF0:USTF0",1736984676969,0.58012,3447.1,3447.0,3.78792]
["bitfinex-derivatives","ETHF0:USTF0",1736984677370,0.58012,3447.1,3447.0,3.78794]
["bitfinex-derivatives","ETHF0:USTF0",1736984678187,0.58012,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984678479,0.58012,3447.1,3447.0,3.78794]
["bitfinex-derivatives","ETHF0:USTF0",1736984678978,0.58008,3447.4,3447.3,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1736984679275,0.58008,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984679276,0.5801,3447.3,3447.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736984680274,0.58011,3447.2,3447.1,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1736984680974,0.58011,3447.2,3447.1,41.38011]
["bitfinex-derivatives","ETHF0:USTF0",1736984681679,0.5801,3447.3,3447.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736984682180,1.01020185,3447.4,3447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984682381,1.59028185,3447.4,3447.3,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1736984686369,1.01020185,3447.4,3447.3,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1736984686569,1.59027185,3447.4,3447.3,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1736984688880,1.01020185,3447.4,3447.3,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1736984689073,1.59027185,3447.4,3447.3,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1736984689677,1.01020185,3447.4,3447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984689876,0.5801,3447.3,3447.2,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1736984690278,0.58008,3447.4,3447.3,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1736984691583,1.59028185,3447.4,3447.3,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1736984695479,0.5801,3447.3,3447.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736984695973,1.01020185,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984696173,1.59032185,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984696381,2.6005237,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984697573,1.59032185,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984698388,0.9437,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984698588,0.9437,3447.5,3447.4,3.78787]
["bitfinex-derivatives","ETHF0:USTF0",1736984699287,0.9437,3447.5,3447.4,44.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736984700382,1.52379,3447.5,3447.4,44.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736984700583,0.9437,3447.5,3447.4,44.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736984701585,1.52379,3447.5,3447.4,44.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736984702383,3.24169272,3447.5,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984702685,0.58015,3447.2,3447.1,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1736984704389,0.58017,3447.1,3447.0,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736984704691,0.4378,3447.1,3447.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736984706191,3.24169272,3447.5,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984706388,0.58014,3447.2,3447.1,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736984706686,0.58017,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984707081,2.29799272,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984707292,3.18759272,3446.9,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984707592,0.58024,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984707784,0.4543,3446.8,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984707980,0.58028,3446.4,3446.3,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736984708195,0.58026,3446.5,3446.4,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736984708585,0.58026,3446.5,3446.4,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1736984708989,0.4543,3446.8,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984709187,0.4829,3446.4,3446.3,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736984709493,0.4829,3446.4,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984709694,1.06318,3446.4,3446.3,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736984709892,0.58029,3446.3,3446.2,41.3803]
["bitfinex-derivatives","ETHF0:USTF0",1736984710482,0.58029,3446.3,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984710686,0.58029,3446.3,3446.2,41.38031]
["bitfinex-derivatives","ETHF0:USTF0",1736984711092,0.4829,3446.4,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984711289,1.06319,3446.4,3446.3,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736984713592,0.4829,3446.4,3446.3,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736984714393,0.58025,3446.6,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984714692,1.45044,3447.1,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984714693,2.29799272,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984714994,2.29799272,3447.2,3447.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736984715182,2.29799272,3447.2,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984715697,0.58017,3447.0,3446.9,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1736984715891,0.58017,3447.1,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984716093,0.58017,3447.1,3446.9,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1736984716393,2.29799272,3447.2,3447.1,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736984716595,0.58016,3447.1,3447.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736984716794,0.58016,3447.1,3446.9,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1736984716989,0.58018,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984717197,0.4416,3447.0,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984717490,0.5802,3446.9,3446.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736984717692,0.5802,3446.9,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984717693,0.58022,3446.8,3446.7,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736984718295,0.4416,3447.1,3446.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736984718489,0.58023,3446.7,3446.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736984718685,2.29799272,3446.9,3446.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736984718895,0.4461,3446.6,3446.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736984719096,0.5803,3446.3,3446.2,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1736984719292,0.5803,3446.4,3446.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736984719491,0.5803,3446.3,3446.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736984719792,0.461,3446.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984720100,0.58031,3446.3,3446.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736984720602,0.461,3446.5,3446.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736984720802,0.58031,3446.2,3446.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736984721299,0.4497,3446.4,3446.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736984721489,1.02998,3446.4,3446.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736984721695,1.02998,3446.4,3446.2,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736984721995,2.74409272,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984721996,2.29799272,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984722204,0.58032,3446.2,3446.1,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736984722894,0.463,3446.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984723105,0.463,3446.5,3446.0,3.78814]
["bitfinex-derivatives","ETHF0:USTF0",1736984723295,0.58033,3446.1,3446.0,3.78814]
["bitfinex-derivatives","ETHF0:USTF0",1736984723493,0.58033,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984725402,0.5804,3445.7,3445.6,3.78821]
["bitfinex-derivatives","ETHF0:USTF0",1736984725608,2.29799272,3446.0,3445.6,3.78821]
["bitfinex-derivatives","ETHF0:USTF0",1736984725904,0.5804,3445.7,3445.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736984726107,0.58045,3445.4,3445.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736984726299,0.4392,3445.6,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984726500,0.58045,3445.4,3445.3,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736984726697,2.75029272,3445.9,3445.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736984727003,3.2078,3446.1,3445.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736984727204,2.29799272,3446.3,3445.9,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736984727405,0.58035,3446.0,3445.9,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736984727705,0.58035,3446.0,3445.9,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736984727893,2.29799272,3446.3,3445.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736984728096,0.58029,3446.4,3446.2,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736984728305,0.58029,3446.4,3446.3,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736984728505,0.5803,3446.3,3446.2,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736984729301,3.2078,3446.5,3446.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736984729709,0.58031,3446.3,3446.2,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736984730004,3.2078,3446.5,3446.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736984730213,3.2078,3446.5,3446.4,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736984730401,3.79785272,3446.6,3446.4,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736984730596,0.58026,3446.5,3446.4,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736984730805,3.21759272,3446.6,3446.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736984731118,0.58031,3446.2,3446.1,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1736984731413,3.21759272,3446.6,3446.1,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1736984731617,0.58031,3446.2,3446.1,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1736984733118,0.58033,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984733316,1.06463,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984734422,0.58036,3445.9,3445.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736984734614,0.58037,3445.9,3445.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736984735010,0.58038,3445.8,3445.7,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1736984735213,0.9297,3446.0,3445.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736984735418,0.58037,3445.9,3445.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736984735609,0.58037,3445.9,3445.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736984735813,0.58036,3445.9,3445.7,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736984736120,0.58036,3445.9,3445.8,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736984736413,0.9297,3446.0,3445.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736984736614,0.58037,3445.9,3445.8,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736984737011,3.22769272,3446.0,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984737314,0.58039,3445.8,3445.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736984738221,0.58037,3445.9,3445.8,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736984738422,0.58038,3445.8,3445.7,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1736984738625,0.58037,3445.9,3445.8,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736984740115,3.22769272,3446.0,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984740422,2.87839272,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984741019,0.58044,3445.5,3445.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736984741213,2.29799272,3445.7,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984741417,0.58046,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984741623,1.94216,3445.4,3445.2,3.78826]
["bitfinex-derivatives","ETHF0:USTF0",1736984741824,1.94216,3445.4,3445.3,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736984742120,0.58046,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984742920,0.58051,3445.1,3445.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736984743121,0.58051,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984743122,3.65969272,3445.4,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984743319,0.58049,3445.2,3445.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736984743526,3.65969272,3445.4,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984743718,0.58052,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984744128,0.58052,3445.0,3444.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736984744426,0.58053,3445.0,3444.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736984744619,0.58053,3445.0,3444.9,41.38053]
["bitfinex-derivatives","ETHF0:USTF0",1736984745024,2.29799272,3445.1,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984745326,1.49506,3445.4,3445.3,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736984745526,0.58046,3445.3,3445.2,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1736984746030,0.58046,3445.3,3445.2,41.38047]
["bitfinex-derivatives","ETHF0:USTF0",1736984746324,0.4771,3445.4,3445.3,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736984746525,2.77199272,3445.7,3445.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736984746923,0.474,3445.7,3445.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736984747220,2.77849272,3446.0,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984747426,0.4805,3446.0,3445.9,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736984747615,2.29799272,3446.3,3446.2,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736984747926,2.29799272,3446.3,3445.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736984748118,0.58031,3446.2,3446.1,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736984748427,0.58031,3446.1,3446.0,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736984748724,0.58031,3446.1,3445.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736984748725,2.29799272,3446.3,3445.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736984748925,3.31803272,3446.0,3445.8,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736984749122,3.31803272,3446.0,3445.9,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736984749328,2.73769272,3446.0,3445.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736984749520,3.31803272,3446.0,3445.9,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736984749718,3.31803272,3446.0,3445.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736984749719,2.73769272,3446.0,3445.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736984749926,3.31803272,3446.0,3445.8,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736984750316,3.31803272,3446.0,3445.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736984750522,3.31803272,3446.0,3445.8,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736984750725,2.73769272,3446.0,3445.8,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736984750920,3.31800272,3446.0,3445.9,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736984751133,2.73769272,3446.0,3445.9,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736984751422,2.29799272,3446.3,3445.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736984751623,2.73769272,3446.3,3446.2,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1736984751825,0.4397,3446.3,3446.2,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1736984753330,0.4805,3446.4,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984753529,0.4805,3446.4,3446.3,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1736984757727,0.4805,3446.4,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984757930,2.29799272,3446.1,3446.0,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1736984758234,2.87827272,3446.1,3446.0,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1736984758431,2.76529272,3446.1,3446.0,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1736984758621,3.34557272,3446.1,3446.0,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1736984760034,2.76529272,3446.1,3446.0,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1736984760233,3.34557272,3446.1,3446.0,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1736984760624,2.76529272,3446.1,3446.0,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1736984761131,2.29799272,3446.1,3446.0,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1736984761828,2.87827272,3446.1,3446.0,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1736984762029,2.29799272,3446.1,3446.0,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1736984762234,2.87827272,3446.1,3446.0,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1736984762529,2.87827272,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984762927,2.29799272,3446.1,3446.0,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736984763430,2.87827272,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984763647,2.87827272,3446.1,3446.0,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736984763933,2.29799272,3446.1,3446.0,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736984767730,2.29799272,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984767731,2.87828272,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984768836,2.87828272,3446.1,3446.0,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736984769341,2.87828272,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984769531,2.87828272,3446.1,3446.0,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736984770241,2.87829272,3446.1,3446.0,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736984771240,0.58034,3445.8,3445.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736984771435,2.87834272,3445.8,3445.7,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736984771636,0.58035,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984772138,0.58035,3445.7,3445.6,3.78816]
["bitfinex-derivatives","ETHF0:USTF0",1736984772336,1.03645,3445.7,3445.6,3.78816]
["bitfinex-derivatives","ETHF0:USTF0",1736984772538,0.4561,3445.7,3445.6,3.78816]
["bitfinex-derivatives","ETHF0:USTF0",1736984773335,1.03645,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984775142,0.58041,3445.4,3445.3,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736984775541,2.29799272,3445.5,3445.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984775838,2.87838272,3445.5,3445.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736984776631,0.58041,3445.4,3445.3,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736984777037,0.4669,3445.4,3445.3,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736984777338,1.04731,3445.4,3445.3,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736984777538,0.4669,3445.4,3445.3,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736984778142,2.29799272,3445.5,3445.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984778343,2.29799272,3445.5,3445.4,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736984779946,2.76489272,3445.9,3445.3,1.45109]
["bitfinex-derivatives","ETHF0:USTF0",1736984780142,2.29799272,3445.9,3445.8,3.78815]
["bitfinex-derivatives","ETHF0:USTF0",1736984780534,2.87832272,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984780835,0.5804,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984781039,2.29799272,3445.5,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984781242,0.58049,3445.0,3444.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984781445,0.4686,3444.9,3444.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984781650,1.0491,3444.9,3444.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984781943,1.0491,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984784650,1.0491,3444.9,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984784651,0.4686,3444.9,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984784849,2.87856272,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984785242,2.29799272,3444.5,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984785445,0.5806,3444.3,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984786452,0.58063,3444.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984786651,2.29799272,3443.9,3443.8,3.78847]
["bitfinex-derivatives","ETHF0:USTF0",1736984787145,0.4431,3443.9,3443.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984787338,0.4431,3443.9,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984787540,2.29799272,3443.6,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984787743,0.4844,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984788741,1.06515,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984789548,1.51705,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984789744,1.51705,3443.5,3443.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1736984789950,0.9363,3443.5,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984790154,2.29799272,3443.3,3443.1,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736984790656,0.9363,3443.5,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984790853,0.9363,3443.5,3443.4,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736984791550,0.9363,3443.5,3443.3,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736984791848,0.9363,3443.5,3443.4,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736984792049,0.9363,3443.5,3443.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736984792247,0.9363,3443.5,3443.3,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736984792451,0.9363,3443.5,3443.4,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736984792656,0.9363,3443.5,3443.2,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736984792947,0.9363,3443.5,3443.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736984793150,0.4844,3443.5,3443.4,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736984793451,0.4603,3443.6,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984793643,0.4636,3444.0,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984793954,1.50454,3444.0,3443.8,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1736984794350,1.50454,3444.0,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984794545,1.50454,3444.0,3443.7,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736984795252,0.9239,3444.0,3443.7,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736984795453,0.9239,3444.0,3443.5,0.00223265]
["bitfinex-derivatives","ETHF0:USTF0",1736984795454,0.58071,3443.6,3443.5,0.00223265]
["bitfinex-derivatives","ETHF0:USTF0",1736984796147,0.5807,3443.7,3443.5,0.00223265]
["bitfinex-derivatives","ETHF0:USTF0",1736984796455,2.29799272,3443.6,3443.5,0.00223265]
["bitfinex-derivatives","ETHF0:USTF0",1736984796653,2.87870272,3443.6,3443.5,0.00223265]
["bitfinex-derivatives","ETHF0:USTF0",1736984797349,7.87870272,3443.6,3443.5,0.00223265]
["bitfinex-derivatives","ETHF0:USTF0",1736984797552,2.87870272,3443.6,3443.5,0.00223265]
["bitfinex-derivatives","ETHF0:USTF0",1736984798048,7.87870272,3443.6,3443.5,0.00223265]
["bitfinex-derivatives","ETHF0:USTF0",1736984798249,7.29799272,3443.6,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984798450,2.29799272,3443.0,3442.4,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1736984798652,0.5809,3442.5,3442.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736984799155,0.5809,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984799353,0.58092,3442.4,3442.1,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736984799558,0.58088,3442.6,3442.3,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736984799761,2.29799272,3442.7,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984799963,2.87885272,3442.7,3442.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736984800253,0.58088,3442.6,3442.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1736984801153,2.29799272,3442.7,3442.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736984801343,0.5809,3442.5,3442.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736984802655,0.58094,3442.3,3442.1,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736984802861,1.01972,3442.4,3442.2,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736984803255,0.58094,3442.3,3442.1,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736984803459,0.4388,3442.4,3442.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736984803758,0.58093,3442.3,3442.1,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736984803952,0.58096,3442.1,3442.0,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1736984804153,0.58096,3442.1,3442.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736984804354,0.58096,3442.2,3442.0,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1736984804852,0.58096,3442.2,3442.1,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736984805052,2.73679272,3442.4,3442.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736984805349,0.58093,3442.3,3442.0,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1736984805552,0.58096,3442.1,3442.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736984805752,0.58098,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984805944,1.04698,3442.0,3441.7,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1736984806248,0.58101,3441.8,3441.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736984806649,1.0521,3441.9,3441.7,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1736984806849,0.58101,3441.8,3441.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736984808457,0.58101,3441.8,3441.7,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1736984809658,0.58101,3441.8,3441.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736984810360,0.4711,3441.9,3441.7,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1736984810551,0.58101,3441.8,3441.7,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1736984811859,0.4711,3441.9,3441.7,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1736984812556,0.58101,3441.8,3441.7,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1736984813156,0.58104,3441.7,3441.5,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736984813349,0.58104,3441.7,3441.4,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1736984813556,0.58102,3441.8,3441.6,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736984815462,0.58102,3441.8,3441.4,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1736984815657,0.466,3442.0,3441.4,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1736984815864,0.65018218,3448.6,3441.8,5.50579272]
["bitfinex-derivatives","ETHF0:USTF0",1736984815865,5.50579272,3442.8,3441.8,5.50579272]
["bitfinex-derivatives","ETHF0:USTF0",1736984816057,5.50579272,3442.8,3441.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736984816253,0.58091,3442.4,3442.3,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736984816561,0.58091,3442.5,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984816761,0.58091,3442.5,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736984817164,0.4387,3442.7,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736984817358,0.58088,3442.6,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736984817864,1.01957,3442.7,3442.5,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1736984818065,0.58088,3442.6,3442.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736984818767,0.58088,3442.6,3441.5,3.78885]
["bitfinex-derivatives","ETHF0:USTF0",1736984818768,0.58104,3441.7,3441.5,3.78885]
["bitfinex-derivatives","ETHF0:USTF0",1736984818959,2.87903272,3441.7,3441.6,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1736984819162,2.87903272,3441.7,3441.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736984819762,2.29799272,3441.7,3441.6,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1736984819961,2.87902272,3441.7,3441.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736984821765,0.58105,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984821964,0.58108,3441.4,3441.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736984822165,0.58112,3441.2,3441.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736984822366,2.29799272,3441.4,3441.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1736984822555,0.58111,3441.3,3441.2,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736984823160,0.4513,3441.5,3441.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1736984823369,0.58109,3441.4,3441.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736984823666,1.03238,3441.5,3441.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736984823964,2.29799272,3442.0,3441.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1736984824162,3.78872,3442.4,3442.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736984824374,2.29799272,3442.8,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984824564,2.29799272,3442.6,3442.5,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736984824763,2.87887272,3442.6,3442.5,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736984825069,2.29799272,3442.6,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736984825267,0.58089,3442.5,3442.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736984825870,0.58089,3442.5,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736984826170,2.29799272,3442.6,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984826363,0.58095,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984826663,0.58095,3442.2,3441.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736984826664,2.29799272,3442.3,3441.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1736984826867,0.58103,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984827064,0.58103,3441.7,3441.1,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736984827065,0.58111,3441.2,3441.1,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736984827269,0.58111,3441.2,3441.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736984827764,0.4803,3441.3,3441.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736984827969,1.0614,3441.3,3441.1,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1736984828161,0.58111,3441.2,3441.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736984829166,1.0614,3441.3,3441.1,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736984829370,0.4496,3441.6,3441.1,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736984829569,0.58099,3441.9,3441.7,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736984829874,0.581,3441.9,3441.7,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736984830576,0.58104,3441.7,3441.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736984830876,3.78882,3441.8,3441.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736984831065,3.2078,3441.8,3441.7,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736984831477,3.2078,3441.8,3441.7,41.38103]
["bitfinex-derivatives","ETHF0:USTF0",1736984832169,1.03938,3442.0,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984832370,3.33737272,3442.0,3441.9,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736984832567,1.03938,3442.0,3441.9,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736984832973,0.581,3441.9,3441.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736984833265,1.03939,3442.0,3441.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736984833677,0.4584,3442.0,3441.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736984833983,0.4584,3442.0,3441.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736984834170,0.58099,3441.9,3441.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736984834474,1.03938,3442.0,3441.9,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736984834777,0.581,3441.9,3441.8,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736984835076,1.03938,3442.0,3441.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736984835278,1.03938,3442.0,3441.9,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736984835478,0.4584,3442.0,3441.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736984835675,0.581,3441.9,3441.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736984835977,1.03938,3442.0,3441.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736984836378,0.58099,3441.9,3441.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736984836571,1.03939,3442.0,3441.8,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736984836977,0.4584,3442.0,3441.8,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736984837177,0.58099,3441.9,3441.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736984837373,0.58099,3441.9,3441.7,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1736984837973,0.58099,3441.9,3441.8,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736984838571,0.58099,3441.9,3441.7,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1736984838775,0.58099,3441.9,3441.8,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736984839494,0.58099,3441.9,3441.7,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1736984839783,0.58101,3441.8,3441.7,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1736984841088,0.4584,3442.0,3441.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736984841089,0.581,3441.9,3441.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736984841786,0.4584,3442.0,3441.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736984841987,0.581,3441.9,3441.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736984842289,0.581,3441.9,3441.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736984842486,0.4584,3442.0,3441.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736984842785,1.03939,3442.0,3441.9,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736984842975,2.29799272,3442.4,3441.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736984843180,0.9123,3442.5,3441.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736984843584,0.58091,3442.4,3442.3,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736984843781,3.2078,3442.6,3442.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736984843981,3.78868,3442.6,3442.5,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736984844182,3.2078,3442.6,3442.5,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736984844583,2.29799272,3442.7,3442.0,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1736984844783,2.29799272,3442.7,3442.6,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736984845589,2.87885272,3442.7,3442.6,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736984845890,2.29799272,3442.7,3442.6,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736984847494,2.87885272,3442.7,3442.6,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736984848686,2.29799272,3442.7,3442.6,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736984848994,2.29799272,3442.7,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984849495,0.58089,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984849997,0.58093,3442.3,3442.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736984850201,2.74939272,3442.4,3442.0,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1736984850391,2.74939272,3442.4,3441.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736984850392,2.29799272,3442.1,3441.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736984850591,0.58101,3441.8,3441.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736984850791,0.58101,3441.8,3441.6,3.78885]
["bitfinex-derivatives","ETHF0:USTF0",1736984850792,0.58104,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984850987,1.03244,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984854000,1.03244,3441.7,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984854001,0.4514,3441.7,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984854204,0.58114,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984854601,1.05664,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984855693,1.92714,3441.6,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984855694,0.58108,3441.5,3441.3,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736984855894,2.74939272,3441.7,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984856100,2.74939272,3441.7,3441.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736984856101,3.2078,3441.5,3441.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736984856702,0.5811,3441.4,3441.2,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736984857006,0.5811,3441.4,3440.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736984857203,0.5811,3441.4,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984857698,0.5811,3441.4,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984858008,0.58109,3441.5,3441.3,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1736984858401,3.20919272,3441.7,3441.3,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1736984858702,0.58108,3441.5,3441.3,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1736984859198,0.58109,3441.4,3441.3,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1736984859604,0.58108,3441.5,3441.3,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1736984859807,0.58108,3441.5,3441.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736984860808,3.20919272,3441.7,3441.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736984861008,0.5811,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984861505,1.0595,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984862001,0.5811,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984862401,0.5811,3441.3,3441.2,3.78892]
["bitfinex-derivatives","ETHF0:USTF0",1736984862605,0.5811,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984865207,2.87909272,3441.4,3441.2,3.78891]
["bitfinex-derivatives","ETHF0:USTF0",1736984865509,0.58111,3441.3,3441.2,3.78891]
["bitfinex-derivatives","ETHF0:USTF0",1736984866207,0.58111,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984867704,0.58111,3441.3,3441.1,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736984868009,0.9112,3441.7,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984868010,2.74939272,3441.7,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984868211,0.4745,3441.6,3441.5,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736984868906,3.2078,3441.9,3441.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736984869104,2.29799272,3442.0,3441.4,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1736984869301,3.69809272,3442.3,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984869512,0.58089,3442.6,3442.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736984869708,0.58089,3442.6,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736984869910,0.58089,3442.6,3442.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736984870111,0.58089,3442.6,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736984870508,2.77149272,3442.7,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736984870714,0.5809,3442.5,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736984870915,3.35237272,3442.7,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736984871923,0.5809,3442.6,3442.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1736984872216,0.5809,3442.6,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736984872412,2.77149272,3442.7,3442.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1736984872608,0.4709,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984872817,1.05175,3442.8,3442.5,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736984873207,2.29799272,3442.7,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984873405,2.29799272,3442.7,3442.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736984873620,0.5809,3442.6,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736984873819,0.5809,3442.5,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736984874015,1.03559,3442.6,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736984875115,0.4547,3442.6,3442.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736984875416,0.4547,3442.6,3442.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736984875917,2.87887272,3442.7,3442.6,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736984875918,2.29799272,3442.7,3442.6,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736984876616,2.29799272,3442.7,3442.5,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736984876617,2.87886272,3442.7,3442.5,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736984876820,2.87886272,3442.7,3442.6,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736984877733,2.29799272,3442.7,3442.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736984878125,2.76169272,3442.7,3442.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736984878326,6.55037272,3442.7,3442.5,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736984878632,0.58089,3442.6,3442.5,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736984879428,5.96949272,3442.7,3442.5,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736984879633,6.55037272,3442.7,3442.2,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736984879935,3.34257272,3442.7,3442.5,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736984880822,2.76169272,3442.7,3442.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736984881027,0.58089,3442.6,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736984881326,0.58095,3442.3,3442.1,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1736984881626,2.29799272,3442.2,3442.1,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1736984882233,2.29799272,3442.2,3442.1,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1736984882631,2.29799272,3442.5,3442.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736984882935,2.29799272,3442.5,3442.3,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736984883236,2.87890272,3442.5,3442.4,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736984883532,0.58092,3442.4,3442.3,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736984884332,2.29799272,3442.5,3442.4,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736984884938,2.29799272,3442.5,3442.4,41.38092]
["bitfinex-derivatives","ETHF0:USTF0",1736984885136,2.29799272,3442.5,3442.4,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736984886131,2.29799272,3442.5,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984886341,0.58097,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984886530,0.58097,3442.1,3442.0,3.78879]
["bitfinex-derivatives","ETHF0:USTF0",1736984887532,0.58097,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984887740,1.03907,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984887939,1.49187,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984888139,1.49187,3442.1,3442.0,3.78879]
["bitfinex-derivatives","ETHF0:USTF0",1736984888332,1.49187,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984890042,1.49187,3442.1,3442.0,3.78879]
["bitfinex-derivatives","ETHF0:USTF0",1736984890340,1.49187,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984890741,1.94837,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984893138,1.49187,3442.1,3442.0,3.78879]
["bitfinex-derivatives","ETHF0:USTF0",1736984893444,1.49187,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984897654,1.49187,3442.1,3442.0,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736984898744,1.49187,3442.1,3442.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736984901351,1.49187,3442.1,3441.8,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736984901352,0.58106,3441.6,3441.5,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1736984901654,0.58106,3441.6,3441.5,4.74038]
["bitfinex-derivatives","ETHF0:USTF0",1736984903052,2.29799272,3441.9,3441.5,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1736984903247,0.58105,3441.7,3441.6,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736984903952,0.58106,3441.6,3441.5,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1736984904255,0.58106,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984906256,0.4474,3441.8,3441.4,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1736984906457,0.58108,3441.5,3441.4,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1736984906753,0.58108,3441.6,3441.5,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736984907753,0.4474,3441.8,3441.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736984907955,0.4474,3441.8,3441.5,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736984908156,0.4474,3441.8,3441.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736984908359,0.58108,3441.5,3441.4,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1736984908959,2.87907272,3441.5,3441.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736984909851,2.90458,3442.5,3441.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736984909852,3.2078,3443.4,3441.4,6.93113]
["bitfinex-derivatives","ETHF0:USTF0",1736984910053,0.9546,3442.7,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984910252,2.29799272,3443.1,3442.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736984910458,2.29799272,3442.8,3442.5,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1736984910658,2.29799272,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984910861,0.58097,3442.2,3441.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736984911063,2.29799272,3441.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984911259,2.87902272,3441.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984911561,2.87902272,3441.9,3441.6,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1736984912450,2.87902272,3441.9,3441.6,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736984913056,2.29799272,3441.9,3441.6,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736984913258,0.58104,3441.8,3441.5,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1736984913455,0.58102,3441.8,3441.5,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1736984913657,2.29799272,3441.6,3441.2,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736984913867,0.58109,3441.4,3441.2,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736984914065,1.3984,3441.5,3441.3,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736984914265,2.29799272,3441.9,3441.2,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736984914461,2.29799272,3442.2,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984914664,2.29799272,3442.2,3442.0,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736984914861,2.29799272,3442.8,3442.2,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736984915165,0.4553,3442.7,3442.5,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736984915667,0.4553,3442.7,3442.3,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736984915867,0.4553,3442.7,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736984916164,0.4553,3442.7,3442.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736984916365,0.4553,3442.7,3442.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736984916663,0.4553,3442.7,3442.3,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1736984916664,1.03617,3442.7,3442.3,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1736984917266,2.87890272,3442.5,3442.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736984917462,2.29799272,3442.5,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736984917664,0.58091,3442.4,3441.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736984917861,0.58091,3442.4,3442.0,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736984918056,0.9239,3442.3,3442.0,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736984918470,0.4403,3442.2,3442.0,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736984919165,0.4403,3442.2,3441.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736984919462,0.4403,3442.2,3442.0,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736984922570,0.4403,3442.2,3442.0,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736984924967,1.02125,3442.2,3442.0,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736984927777,0.58096,3442.1,3442.0,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736984929176,0.58097,3442.1,3442.0,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736984929676,0.4403,3442.2,3441.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736984929877,0.58097,3442.1,3442.0,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736984931279,0.581,3442.0,3441.9,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736984932580,2.73829272,3442.2,3441.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736984932878,3.31925272,3442.2,3442.1,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736984933079,1.02126,3442.2,3442.1,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736984934181,3.2078,3442.8,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984934387,0.58091,3442.5,3442.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736984935179,2.73959272,3442.7,3442.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736984935386,0.58089,3442.6,3442.5,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736984935780,3.32047272,3442.7,3442.6,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736984936180,0.5809,3442.6,3442.5,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736984936384,2.73959272,3442.7,3442.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736984936581,0.5809,3442.5,3442.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736984936789,0.58091,3442.4,3442.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736984936981,0.58095,3442.2,3442.1,3.78875]
["bitfinex-derivatives","ETHF0:USTF0",1736984937281,0.58095,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984937689,1.02825,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984937888,1.02825,3442.2,3442.0,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736984937889,0.4473,3442.2,3442.0,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736984938085,0.58097,3442.1,3442.0,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736984939288,0.4473,3442.2,3441.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1736984939492,0.58089,3442.6,3442.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736984940784,0.58091,3442.5,3442.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736984940989,0.58089,3442.6,3442.5,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736984941691,0.58091,3442.5,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736984942688,0.58092,3442.4,3442.3,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736984942888,0.4473,3442.7,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984943092,0.58093,3442.4,3442.3,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736984944286,0.4473,3442.7,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984944486,0.58091,3442.5,3442.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736984947588,0.4473,3442.7,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984947890,0.5809,3442.5,3442.4,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736984948492,0.4473,3442.7,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984948692,0.58091,3442.5,3442.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736984949295,0.4473,3442.7,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984949595,0.58091,3442.5,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736984950588,0.4473,3442.7,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984950790,0.58092,3442.4,3442.3,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736984952590,2.29799272,3442.6,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984952898,0.58097,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984953397,0.58098,3442.0,3441.9,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736984954998,0.58097,3442.1,3442.0,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736984957196,1.03447,3442.2,3441.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736984957501,0.58097,3442.1,3442.0,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736984958001,0.58098,3442.0,3441.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1736984959598,0.58097,3442.1,3442.0,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736984960802,0.4535,3442.2,3441.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736984961007,0.58098,3442.0,3441.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1736984963709,0.4535,3442.2,3441.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736984963911,0.58098,3442.1,3442.0,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736984965405,1.59430048,3442.1,3442.0,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736984965808,0.58098,3442.0,3441.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1736984968015,1.59430048,3442.1,3442.0,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736984968719,0.58098,3442.0,3441.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1736984969410,0.58098,3442.1,3442.0,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736984971010,0.58098,3442.0,3441.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1736984971611,0.58097,3442.1,3442.0,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736984972110,0.9074,3442.5,3441.9,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1736984972316,0.58093,3442.4,3442.3,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736984973305,0.58093,3442.3,3442.2,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1736984973511,1.59425048,3442.3,3442.2,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1736984973912,0.58098,3442.0,3441.9,3.78879]
["bitfinex-derivatives","ETHF0:USTF0",1736984974119,1.59430048,3442.0,3441.9,3.78879]
["bitfinex-derivatives","ETHF0:USTF0",1736984976213,1.01332048,3442.0,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984976514,1.01332048,3441.6,3441.5,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1736984977715,0.5811,3441.4,3441.3,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736984977916,1.01332048,3441.4,3441.3,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736984978218,1.59441048,3441.4,3441.3,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736984978418,2.03511048,3441.4,3441.3,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736984978619,1.45402048,3441.4,3441.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736984978819,0.5811,3441.3,3441.2,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1736984979524,0.5811,3441.3,3441.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736984980215,0.5811,3441.3,3441.2,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736984980425,1.4596,3441.3,3441.2,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736984981225,0.8785,3441.3,3441.2,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736984981518,1.4596,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984981720,1.4596,3441.3,3441.2,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736984982123,0.8785,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984982317,0.58112,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984982822,0.58112,3441.2,3441.1,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1736984986221,1.89182048,3441.3,3441.1,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1736984986422,2.47293048,3441.3,3441.1,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1736984986622,1.45961,3441.3,3441.1,4.80226048]
["bitfinex-derivatives","ETHF0:USTF0",1736984986820,1.45961,3441.3,3441.1,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1736984987131,1.45962,3441.3,3441.1,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1736984987430,0.58112,3441.2,3441.1,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1736984987730,1.89182048,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984987929,0.58112,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984990032,0.58112,3441.2,3441.1,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1736984991324,0.58112,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984991927,0.58112,3441.2,3441.1,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1736984992542,0.8785,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736984992731,0.58112,3441.3,3441.2,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736984992931,0.58112,3441.3,3441.2,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1736984993135,0.5811,3441.4,3441.3,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736984993441,0.58108,3441.5,3441.4,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736984993935,0.58111,3441.3,3441.2,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1736984994334,1.01332048,3441.4,3441.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1736984994538,0.58114,3441.1,3441.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736984995840,0.58114,3441.1,3441.0,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1736984996139,1.3727,3441.2,3441.0,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1736984996640,1.95383,3441.2,3441.0,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1736984996942,0.58114,3441.1,3441.0,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1736985000039,1.3727,3441.2,3441.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736985000335,0.58114,3441.1,3441.0,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1736985002443,1.95383,3441.2,3441.1,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736985002633,0.58114,3441.1,3441.0,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1736985003033,1.95383,3441.2,3441.1,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736985004143,3.2078,3441.9,3441.1,4.22112048]
["bitfinex-derivatives","ETHF0:USTF0",1736985004343,1.3474,3441.6,3441.1,4.67152048]
["bitfinex-derivatives","ETHF0:USTF0",1736985004547,0.58112,3441.2,3441.1,5.25265048]
["bitfinex-derivatives","ETHF0:USTF0",1736985004843,0.58112,3441.2,3441.1,46.05265048]
["bitfinex-derivatives","ETHF0:USTF0",1736985005538,0.58112,3441.3,3441.2,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736985006039,3.2078,3441.9,3441.8,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736985006437,1.59429048,3442.2,3441.7,1.01332048]
["bitfinex-derivatives","ETHF0:USTF0",1736985006636,1.59429048,3442.2,3442.1,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736985007040,1.01332048,3442.2,3441.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1736985007242,1.59429048,3442.2,3442.0,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736985007442,0.58097,3442.2,3442.0,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736985008043,0.58093,3442.4,3442.3,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736985008244,0.936,3442.6,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985008547,0.58095,3442.3,3442.2,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736985008734,0.936,3442.6,3442.2,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736985008940,0.58094,3442.3,3442.2,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736985009138,0.58095,3442.3,3442.2,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736985009343,0.58093,3442.4,3442.3,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736985010345,0.936,3442.6,3442.3,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736985010545,0.58094,3442.4,3442.3,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736985012738,0.58095,3442.3,3442.2,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736985012938,0.58094,3442.4,3442.2,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736985013149,0.936,3442.6,3442.2,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736985013449,0.58094,3442.3,3442.2,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736985013750,0.58093,3442.4,3442.3,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736985015440,0.936,3442.6,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985015640,0.58094,3442.4,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985015842,0.58094,3442.3,3442.2,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736985016150,0.58093,3442.4,3442.3,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736985016645,0.936,3442.6,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985016850,0.58093,3442.4,3442.3,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736985017050,0.58096,3442.2,3442.1,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736985017549,0.58095,3442.3,3442.2,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736985017745,0.4523,3442.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985018251,0.58097,3442.2,3442.1,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736985018551,0.58095,3442.3,3442.2,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736985019351,0.4523,3442.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985019555,0.58094,3442.3,3442.2,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736985019953,2.30521478,3442.9,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985020250,0.58093,3442.4,3442.3,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736985020447,0.4826,3442.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985020650,0.58093,3442.4,3442.3,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736985021244,1.06351,3442.5,3442.4,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736985021445,0.4826,3442.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985021747,0.58093,3442.4,3442.3,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736985022752,0.4826,3442.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985022947,0.58092,3442.4,3442.3,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736985023851,0.4826,3442.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985023852,0.58095,3442.3,3442.2,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736985024956,0.4826,3442.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985025151,0.58094,3442.4,3442.3,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736985026048,0.58095,3442.3,3442.2,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736985026955,0.58096,3442.2,3442.1,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736985027157,0.58095,3442.3,3442.2,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736985027550,1.01310119,3442.8,3442.1,1.01310119]
["bitfinex-derivatives","ETHF0:USTF0",1736985027858,0.58093,3442.4,3442.3,1.59403119]
["bitfinex-derivatives","ETHF0:USTF0",1736985028351,0.58093,3442.4,3442.3,1.59404119]
["bitfinex-derivatives","ETHF0:USTF0",1736985028955,0.58093,3442.4,3442.3,1.01310119]
["bitfinex-derivatives","ETHF0:USTF0",1736985029154,0.58093,3442.4,3442.3,1.59404119]
["bitfinex-derivatives","ETHF0:USTF0",1736985029657,0.58093,3442.4,3442.3,1.01310119]
["bitfinex-derivatives","ETHF0:USTF0",1736985030250,0.58093,3442.4,3442.3,1.59404119]
["bitfinex-derivatives","ETHF0:USTF0",1736985030961,0.58093,3442.4,3442.3,1.01310119]
["bitfinex-derivatives","ETHF0:USTF0",1736985033362,0.58096,3442.2,3442.1,1.59407119]
["bitfinex-derivatives","ETHF0:USTF0",1736985033562,0.58099,3442.0,3441.9,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1736985033868,0.58098,3442.1,3442.0,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736985034053,0.58098,3442.1,3442.0,1.59408119]
["bitfinex-derivatives","ETHF0:USTF0",1736985034654,0.4804,3442.4,3442.3,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736985034962,0.58088,3442.7,3442.6,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736985035147,0.58088,3442.7,3442.6,1.59398119]
["bitfinex-derivatives","ETHF0:USTF0",1736985035652,0.4427,3443.2,3442.6,1.01310119]
["bitfinex-derivatives","ETHF0:USTF0",1736985035951,0.4427,3443.2,3443.0,1.01310119]
["bitfinex-derivatives","ETHF0:USTF0",1736985036149,0.58081,3443.1,3443.0,1.01310119]
["bitfinex-derivatives","ETHF0:USTF0",1736985036361,0.58081,3443.1,3443.0,1.46250119]
["bitfinex-derivatives","ETHF0:USTF0",1736985037260,5.13820119,3443.4,3442.8,1.59395119]
["bitfinex-derivatives","ETHF0:USTF0",1736985037458,0.58082,3443.0,3442.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736985038560,0.58082,3443.0,3442.9,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1736985039063,0.58084,3443.0,3442.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736985039461,0.58084,3443.0,3442.9,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1736985039762,0.58084,3443.0,3442.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736985041266,0.58089,3442.7,3442.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736985041461,0.58089,3442.7,3442.6,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1736985041661,0.58089,3442.7,3442.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736985041859,0.4644,3443.1,3442.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736985042072,0.58091,3442.5,3442.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736985042475,1.04531,3442.5,3442.4,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1736985042874,1.04531,3442.5,3442.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736985043969,1.04531,3442.5,3442.4,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1736985044176,1.04531,3442.5,3442.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736985045470,0.58096,3442.2,3442.1,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1736985047478,1.04074,3442.4,3442.2,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736985047778,0.4598,3442.4,3442.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736985047976,0.58096,3442.2,3442.1,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1736985048374,0.58095,3442.3,3442.1,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1736985048880,0.4598,3442.4,3442.1,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1736985049080,0.58096,3442.2,3442.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736985049377,0.58095,3442.3,3442.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736985049581,0.58095,3442.3,3442.2,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736985049882,0.58095,3442.3,3442.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736985049883,0.58095,3442.3,3442.1,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1736985050377,0.4598,3442.4,3442.2,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736985050575,1.04074,3442.4,3442.2,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736985050777,0.58094,3442.3,3442.1,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1736985051572,0.4598,3442.4,3442.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736985051778,0.58095,3442.3,3442.2,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736985052186,0.58095,3442.3,3442.1,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1736985052572,0.58095,3442.3,3442.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736985052776,0.58095,3442.3,3442.2,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736985053384,0.4598,3442.4,3442.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736985053581,0.4598,3442.4,3442.2,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736985053582,1.04073,3442.4,3442.2,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736985053782,1.04073,3442.4,3442.3,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736985054082,0.4384,3442.6,3442.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736985054286,0.4384,3442.6,3442.5,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736985054481,3.2078,3442.9,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985054681,0.58078,3443.3,3443.2,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1736985055083,0.58078,3443.3,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985055084,1.05368,3443.3,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985055283,3.35749884,3443.3,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985055587,0.5808,3443.2,3443.0,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736985055777,1.4783,3443.2,3443.0,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736985055978,1.4783,3443.2,3443.1,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736985056183,0.8975,3443.2,3443.1,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736985056786,1.4783,3443.2,3443.0,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736985057090,1.4783,3443.2,3442.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985057293,1.4783,3443.2,3443.0,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736985057592,0.8975,3443.2,3442.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985057787,2.30381884,3443.0,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985057994,0.5809,3442.6,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736985058192,0.58091,3442.5,3442.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736985058389,0.58092,3442.4,3442.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1736985058585,0.58092,3442.4,3442.3,4.23553]
["bitfinex-derivatives","ETHF0:USTF0",1736985058788,0.58092,3442.4,3442.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1736985058990,2.30381884,3442.4,3441.9,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1736985059197,0.58096,3442.2,3441.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1736985059489,2.30381884,3442.1,3441.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985059696,0.58099,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985059994,0.58099,3442.0,3441.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1736985060299,0.58106,3441.6,3441.4,3.78889]
["bitfinex-derivatives","ETHF0:USTF0",1736985060487,0.58108,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985060992,0.58108,3441.5,3441.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736985060993,0.58109,3441.4,3441.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736985061193,0.58109,3441.4,3441.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736985061495,0.58114,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985062195,1.48674,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985063198,0.9056,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985063694,0.9056,3441.1,3441.0,3.78896]
["bitfinex-derivatives","ETHF0:USTF0",1736985063891,0.9056,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985066191,0.9056,3441.1,3441.0,3.78896]
["bitfinex-derivatives","ETHF0:USTF0",1736985066896,0.9056,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985067891,0.9056,3441.1,3441.0,3.78896]
["bitfinex-derivatives","ETHF0:USTF0",1736985068694,1.48674,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985068895,0.9056,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985069199,0.9056,3441.1,3440.9,3.78897]
["bitfinex-derivatives","ETHF0:USTF0",1736985069500,1.48675,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985069690,1.48675,3441.1,3440.9,3.78897]
["bitfinex-derivatives","ETHF0:USTF0",1736985069993,1.48675,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985070294,1.48675,3441.1,3440.9,3.78897]
["bitfinex-derivatives","ETHF0:USTF0",1736985070498,0.9056,3441.1,3441.0,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736985071295,1.48674,3441.1,3440.9,3.78897]
["bitfinex-derivatives","ETHF0:USTF0",1736985071500,0.9056,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985071800,0.9056,3441.1,3441.0,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736985072003,0.9056,3441.1,3440.9,3.78897]
["bitfinex-derivatives","ETHF0:USTF0",1736985072195,0.9056,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985072399,0.9056,3441.1,3441.0,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736985072905,3.6683,3441.7,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985073099,0.5811,3441.4,3441.2,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736985073396,0.58108,3441.5,3441.3,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736985073600,0.4376,3441.6,3441.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736985073802,0.58108,3441.5,3441.2,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736985074005,0.58108,3441.5,3441.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736985074199,0.4376,3441.6,3441.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736985074700,1.01867,3441.6,3441.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736985075000,1.01867,3441.6,3441.4,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736985075398,0.4376,3441.6,3441.5,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736985075599,3.2078,3441.7,3441.6,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736985075898,2.74581884,3442.1,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985076098,2.74581884,3442.1,3442.0,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736985076302,2.74581884,3442.1,3441.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736985078199,0.58097,3442.1,3442.0,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736985078603,3.2078,3442.2,3442.1,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736985078604,0.58096,3442.2,3442.1,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736985078805,0.4713,3442.3,3442.2,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736985079006,2.30381884,3442.8,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985079311,2.30381884,3442.8,3442.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736985079607,0.8962,3442.9,3442.8,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736985079807,5.51161884,3443.0,3442.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736985080003,0.58085,3442.9,3442.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736985080207,6.09244884,3443.0,3442.9,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736985080407,5.51161884,3443.0,3442.8,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736985080608,0.58084,3442.9,3442.8,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736985080803,6.09244884,3443.0,3442.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736985081104,6.09244884,3443.0,3442.7,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736985081609,2.88464884,3443.0,3442.7,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736985081800,2.30381884,3443.0,3442.7,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736985081997,2.88464884,3443.0,3442.8,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736985083005,2.30381884,3443.0,3442.9,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736985083206,0.9167,3443.3,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985083207,3.22051884,3443.3,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985083407,0.5808,3443.2,3442.9,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736985083816,0.5808,3443.2,3443.0,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736985084001,3.22051884,3443.3,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985084201,0.5808,3443.2,3442.9,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736985085005,3.22051884,3443.3,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985085205,0.9167,3443.3,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985085410,0.5808,3443.2,3442.9,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736985087509,3.22051884,3443.3,3442.9,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736985087707,0.5808,3443.2,3442.9,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736985087904,3.22051884,3443.3,3442.9,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736985088110,0.58079,3443.2,3442.9,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736985091511,0.58082,3443.1,3442.9,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736985091710,0.58082,3443.1,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985091913,0.58082,3443.1,3442.8,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736985092315,3.22051884,3443.3,3442.9,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736985092316,0.5808,3443.2,3442.9,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736985093111,0.58081,3443.1,3442.9,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736985094904,0.9167,3443.3,3442.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985095109,0.9167,3443.3,3443.0,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736985095313,0.58079,3443.2,3443.0,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736985095817,0.58081,3443.1,3442.9,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736985096011,0.58081,3443.1,3442.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985096313,0.5808,3443.2,3443.0,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736985097417,0.58081,3443.1,3442.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985097612,0.5808,3443.2,3443.0,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736985098310,0.9167,3443.3,3442.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985098512,0.9167,3443.3,3442.6,45.46003]
["bitfinex-derivatives","ETHF0:USTF0",1736985098710,0.5808,3443.2,3443.0,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736985098911,0.9167,3443.3,3443.0,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736985099113,0.58081,3443.1,3443.0,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736985100015,0.4513,3443.5,3443.0,5.51161884]
["bitfinex-derivatives","ETHF0:USTF0",1736985100211,0.58074,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985100410,0.9362,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985100614,0.58074,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985100919,0.58074,3443.5,3443.3,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736985101622,0.9362,3443.7,3443.3,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736985101623,0.58076,3443.4,3443.3,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736985101819,0.58075,3443.5,3443.3,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736985102019,0.4839,3443.4,3443.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1736985102228,0.4839,3443.4,3443.2,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736985102522,0.4839,3443.4,3443.3,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736985104425,0.4839,3443.4,3443.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736985104623,0.4839,3443.4,3443.3,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736985105919,1.51692,3443.7,3443.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736985106127,1.95812,3443.7,3443.5,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736985106520,1.95812,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985106825,1.95812,3443.7,3443.6,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736985107026,1.95812,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985107027,1.3774,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985107217,1.95812,3443.7,3443.6,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736985108029,1.3774,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985108325,1.3774,3443.7,3443.6,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736985108723,1.9581,3443.7,3443.6,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736985109930,0.58071,3443.6,3443.5,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736985110824,0.58072,3443.6,3443.5,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736985111024,0.58073,3443.5,3443.4,3.78854]
["bitfinex-derivatives","ETHF0:USTF0",1736985114226,2.30381884,3443.6,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985114434,2.30381884,3443.6,3443.5,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736985114826,0.58071,3443.6,3443.5,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736985116722,1.3774,3443.7,3443.5,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736985117332,0.58071,3443.6,3443.5,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736985117926,1.95811,3443.7,3443.5,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736985118129,0.58067,3443.9,3443.8,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736985118331,1.3755,3444.1,3443.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736985118626,0.9151,3444.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985118832,0.4486,3444.5,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985119034,0.4486,3444.5,3443.6,2.74581884]
["bitfinex-derivatives","ETHF0:USTF0",1736985119035,2.77031884,3444.8,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985119234,3.21891884,3444.8,3444.4,41.242]
["bitfinex-derivatives","ETHF0:USTF0",1736985119434,0.58055,3444.6,3444.5,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736985120534,3.21891884,3444.8,3444.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736985120929,6.27631,3445.3,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985120930,2.30381884,3445.1,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985121135,0.58046,3445.1,3445.0,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736985121833,0.913,3445.2,3445.1,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736985122036,1.49345,3445.2,3444.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736985122236,1.49345,3445.2,3445.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736985122641,1.49345,3445.2,3445.1,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736985122938,0.913,3445.2,3445.1,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736985124038,1.49345,3445.2,3445.0,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1736985124234,1.49345,3445.2,3444.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736985124540,1.49345,3445.2,3445.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736985124738,1.49345,3445.2,3445.0,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736985124940,0.913,3445.2,3444.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736985125139,0.913,3445.2,3445.1,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736985125534,3.21681884,3445.2,3444.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736985125737,3.21681884,3445.2,3444.7,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736985125738,0.58051,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985125942,2.88431884,3444.9,3444.7,3.78832]
["bitfinex-derivatives","ETHF0:USTF0",1736985126542,0.58051,3444.8,3444.7,3.78832]
["bitfinex-derivatives","ETHF0:USTF0",1736985126741,0.58051,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985127447,0.58051,3444.8,3444.7,3.78833]
["bitfinex-derivatives","ETHF0:USTF0",1736985127847,0.58051,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985128241,3.21681884,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985128643,0.58049,3445.0,3444.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736985129347,3.21681884,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985129547,0.58048,3445.0,3444.8,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736985129943,3.21681884,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985130142,0.58051,3444.9,3444.8,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736985130441,0.58048,3445.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985130648,0.58048,3445.0,3444.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736985131144,3.21681884,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985131349,0.58051,3444.8,3444.7,3.78832]
["bitfinex-derivatives","ETHF0:USTF0",1736985131952,0.5805,3444.9,3444.7,3.78832]
["bitfinex-derivatives","ETHF0:USTF0",1736985133041,0.58051,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985133246,2.30381884,3444.9,3444.4,1.02257]
["bitfinex-derivatives","ETHF0:USTF0",1736985133449,2.30381884,3444.6,3444.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736985133752,0.58054,3444.7,3444.6,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1736985134346,0.58054,3444.7,3444.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736985134551,0.58054,3444.7,3444.5,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1736985135050,0.58054,3444.7,3444.5,41.38056]
["bitfinex-derivatives","ETHF0:USTF0",1736985135247,2.30381884,3444.9,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985135547,0.58053,3444.7,3444.6,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1736985135754,0.58053,3444.7,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985135755,0.58052,3444.8,3444.7,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736985138450,2.88432884,3444.9,3444.6,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736985138647,2.88432884,3444.9,3444.7,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736985138848,2.88432884,3444.9,3444.8,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736985140053,0.5805,3444.9,3444.8,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736985141255,0.913,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985141550,0.58047,3445.1,3445.0,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1736985142156,0.913,3445.2,3444.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736985142355,0.58048,3445.0,3444.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736985142556,0.58048,3445.0,3444.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1736985142756,0.58048,3445.0,3444.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736985142958,0.5805,3445.0,3444.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736985143362,3.21681884,3445.2,3444.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736985143553,0.5805,3444.9,3444.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736985143953,3.21681884,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985144257,0.58058,3444.4,3444.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736985144451,2.30381884,3444.9,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985144760,0.58056,3444.6,3444.5,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1736985145451,0.58058,3444.4,3444.3,41.38059]
["bitfinex-derivatives","ETHF0:USTF0",1736985145654,1.51987,3444.5,3444.4,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736985146561,0.9393,3444.5,3444.4,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736985146759,0.58058,3444.4,3444.3,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736985147059,0.4456,3444.4,3444.3,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736985147859,1.02618,3444.4,3444.3,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736985148061,0.4456,3444.4,3444.3,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736985150555,1.02618,3444.4,3444.3,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736985150755,0.4456,3444.4,3444.3,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736985151262,1.02618,3444.4,3444.3,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736985151866,0.4456,3444.4,3444.3,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736985154559,0.58062,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985154861,2.39074,3444.5,3444.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736985154862,1.51988,3444.5,3444.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736985155061,0.9393,3444.5,3444.2,1.54261]
["bitfinex-derivatives","ETHF0:USTF0",1736985155252,0.58058,3444.4,3444.2,2.01541]
["bitfinex-derivatives","ETHF0:USTF0",1736985155457,0.58058,3444.4,3444.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736985155856,0.58058,3444.4,3444.2,2.01541]
["bitfinex-derivatives","ETHF0:USTF0",1736985156057,2.88441884,3444.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985156268,0.58062,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985157359,2.75441884,3444.3,3443.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736985157559,0.58062,3444.2,3444.1,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1736985157861,0.58064,3444.1,3444.0,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1736985158663,2.75441884,3444.3,3443.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736985158857,2.30381884,3444.0,3443.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736985159060,0.58069,3443.8,3443.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736985159261,0.58069,3443.8,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985159262,0.58071,3443.7,3443.6,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736985159465,0.9457,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985159760,0.58069,3443.8,3443.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736985161371,1.52638,3443.9,3443.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736985161668,0.58068,3443.8,3443.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736985161857,0.9457,3443.9,3443.6,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736985162058,2.30381884,3443.7,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985162263,0.58074,3443.5,3443.4,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736985162564,0.4551,3443.6,3443.4,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736985162769,1.03583,3443.6,3443.4,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736985163263,0.4551,3443.6,3443.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1736985163668,1.03582,3443.6,3443.5,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736985165070,0.4551,3443.6,3443.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1736985165269,0.58074,3443.5,3443.3,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736985165768,0.4773,3443.4,3443.3,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736985168871,0.58077,3443.3,3443.2,1.02257]
["bitfinex-derivatives","ETHF0:USTF0",1736985169073,1.05806,3443.4,3443.3,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736985169268,0.4773,3443.4,3443.3,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736985169473,0.4551,3443.6,3443.5,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736985169766,1.03582,3443.6,3443.5,3.78854]
["bitfinex-derivatives","ETHF0:USTF0",1736985171882,0.4525,3443.8,3443.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736985172875,1.0332,3443.8,3443.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736985174378,0.58071,3443.7,3443.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736985175780,0.4525,3443.8,3443.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736985175987,1.03319,3443.8,3443.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736985176575,0.4525,3443.8,3443.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736985177379,2.76491884,3443.9,3443.8,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736985177683,0.4573,3444.2,3443.6,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736985177886,0.4573,3444.2,3444.1,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1736985178285,0.9378,3444.5,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985178484,5.51161884,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985178485,3.2078,3444.7,3444.6,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736985180186,4.24561,3444.9,3444.8,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736985180486,3.6651,3444.9,3444.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736985180680,0.58052,3444.8,3444.7,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736985182090,0.4573,3444.9,3444.8,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736985182294,1.0378,3444.9,3444.8,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736985182895,0.4573,3444.9,3444.8,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736985183294,1.0378,3444.9,3444.8,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736985183490,1.0378,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985183491,0.4573,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985183799,2.88437884,3444.6,3444.5,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736985184097,2.30381884,3444.6,3444.5,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736985184597,2.76111884,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985184796,2.76111884,3444.9,3444.8,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736985186501,0.4573,3444.9,3444.8,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736985186697,0.9378,3445.3,3445.2,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736985187000,0.4566,3445.3,3445.2,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736985187793,1.03703,3445.3,3445.2,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736985187993,0.4566,3445.3,3445.2,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736985188598,1.03703,3445.3,3445.2,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736985188797,0.4566,3445.3,3445.1,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736985189101,1.03705,3445.3,3445.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1736985189298,0.4566,3445.3,3445.2,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736985189802,1.03703,3445.3,3445.2,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736985190303,0.4566,3445.3,3445.2,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736985192100,1.03703,3445.3,3445.2,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736985192303,0.4566,3445.3,3445.2,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736985192597,0.58044,3445.3,3445.2,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736985192791,1.49262,3445.4,3445.3,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736985194599,0.9122,3445.4,3445.3,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736985194793,0.4498,3445.4,3445.3,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736985194990,1.03022,3445.4,3445.3,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736985195394,0.4498,3445.4,3445.3,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736985195798,1.03022,3445.4,3445.3,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736985196098,1.03022,3445.4,3445.2,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736985196689,0.58043,3445.3,3445.2,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736985198002,0.58043,3445.3,3445.1,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736985198301,0.58043,3445.3,3445.2,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736985199405,0.58043,3445.3,3445.1,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736985199702,0.58043,3445.3,3445.2,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736985200101,0.58027,3446.3,3446.1,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736985200302,3.2078,3446.6,3446.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736985200498,3.2078,3446.6,3446.5,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736985200696,3.78801,3446.6,3446.5,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736985201192,3.2078,3446.6,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985201408,3.2078,3446.6,3446.5,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736985202299,0.4394,3446.8,3446.5,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736985202601,0.58021,3446.7,3446.5,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736985202800,2.30381884,3446.9,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985203004,3.2078,3447.0,3446.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736985203005,0.58019,3446.8,3446.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736985203198,3.2078,3447.0,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985203395,0.58017,3446.9,3446.7,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736985204295,0.58019,3446.8,3446.6,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736985204491,0.58019,3446.8,3446.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736985204809,3.2078,3447.0,3446.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736985205100,2.30381884,3446.9,3446.8,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736985205310,2.30381884,3446.9,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985205311,0.58021,3446.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985205607,0.58021,3446.7,3446.5,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736985206506,2.30381884,3446.9,3446.6,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736985206507,0.5802,3446.8,3446.6,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736985206805,2.30381884,3446.9,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985207306,2.30381884,3446.9,3446.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736985207605,0.58017,3447.0,3446.8,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736985207801,2.30381884,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985208004,0.58017,3446.9,3446.7,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736985208302,2.30381884,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985208703,0.58017,3446.9,3446.7,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736985209506,2.30381884,3447.2,3446.7,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736985209708,0.58017,3446.9,3446.7,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736985209911,0.58018,3446.8,3446.6,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736985210109,0.58017,3446.9,3446.7,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736985211413,2.30381884,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985211713,0.58017,3446.9,3446.7,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736985212109,0.58017,3446.9,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985212310,0.58017,3446.9,3446.7,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736985212811,2.30381884,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985213010,0.58017,3446.9,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985213607,0.58017,3446.9,3446.7,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736985213807,3.6492,3447.3,3446.7,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736985214213,0.58017,3446.9,3446.7,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1736985214811,0.5802,3446.8,3446.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736985215019,3.75410884,3447.2,3446.5,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1736985215217,0.58022,3446.6,3446.5,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1736985215715,0.58021,3446.7,3446.5,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1736985216019,0.58022,3446.6,3446.5,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1736985216517,0.58022,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985216711,0.58022,3446.6,3446.5,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736985217318,0.58022,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985217713,0.58022,3446.6,3446.5,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736985218109,0.4536,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985218310,0.5802,3446.7,3446.6,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736985218514,0.58019,3446.8,3446.6,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736985218820,0.5802,3446.8,3446.6,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736985219319,0.4536,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985219611,0.58019,3446.8,3446.6,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736985220012,0.58022,3446.7,3446.5,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736985220217,1.52642,3446.7,3446.5,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736985220814,1.52642,3446.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985221016,1.52642,3446.7,3446.6,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1736985222520,0.9462,3446.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985222721,1.52641,3446.7,3446.6,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1736985226321,0.58017,3446.9,3446.5,5.51161884]
["bitfinex-derivatives","ETHF0:USTF0",1736985226524,0.58018,3446.8,3446.7,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736985230825,3.20001884,3447.1,3446.7,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736985231023,0.58018,3446.9,3446.7,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736985231420,3.20001884,3447.1,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985231421,0.58019,3446.8,3446.6,3.78801]
["bitfinex-derivatives","ETHF0:USTF0",1736985231738,3.20001884,3447.1,3446.6,3.78801]
["bitfinex-derivatives","ETHF0:USTF0",1736985232031,0.58019,3446.8,3446.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736985235932,0.58018,3446.9,3446.8,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736985236125,3.20001884,3447.1,3446.8,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1736985236432,0.8962,3447.1,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985236632,1.47635,3447.1,3446.8,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736985236925,0.58016,3447.0,3446.9,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736985237321,0.4407,3447.2,3446.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736985237526,0.9476,3447.5,3447.4,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1736985237832,0.9476,3447.5,3447.4,3.78787]
["bitfinex-derivatives","ETHF0:USTF0",1736985239227,3.2078,3448.2,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985239422,0.9278,3448.0,3447.5,2.30381884]
["bitfinex-derivatives","ETHF0:USTF0",1736985239632,0.5799,3448.5,3448.3,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1736985239937,0.5799,3448.5,3448.4,44.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736985240132,0.5799,3448.5,3448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985240523,0.57989,3448.6,3448.4,41.3799]
["bitfinex-derivatives","ETHF0:USTF0",1736985241224,0.4636,3448.8,3448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985241531,3.2078,3449.7,3449.2,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736985241735,3.6621,3449.7,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985242033,0.57973,3449.5,3449.2,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1736985242234,0.57973,3449.5,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985245638,0.4735,3449.6,3449.1,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736985246133,0.57975,3449.4,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985246442,0.57976,3449.3,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985248142,1.05322,3449.6,3449.4,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736985248434,1.05322,3449.6,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985248435,0.4735,3449.6,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985248635,3.2078,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985248941,0.57963,3450.1,3449.8,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1736985249237,3.78742,3450.2,3449.9,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736985250042,3.78742,3450.2,3449.8,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1736985250043,0.57963,3450.1,3449.8,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1736985250441,3.2078,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985250739,0.57964,3450.1,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985251730,0.57964,3450.1,3449.8,3.78748]
["bitfinex-derivatives","ETHF0:USTF0",1736985251935,0.57964,3450.1,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985252131,0.57956,3450.5,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985252336,0.57964,3450.1,3449.8,3.78748]
["bitfinex-derivatives","ETHF0:USTF0",1736985252538,0.57966,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985252740,3.2078,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985252939,2.30381884,3450.4,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985253136,0.57966,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985254139,0.57966,3449.9,3449.8,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1736985254345,0.57966,3449.9,3449.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1736985254645,0.57937,3451.6,3451.3,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1736985254837,0.57937,3451.7,3451.3,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1736985255039,0.57937,3451.7,3451.1,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1736985255040,3.2078,3451.9,3451.2,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1736985255240,3.2078,3451.9,3451.8,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1736985255444,2.30381884,3452.5,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985255640,0.57929,3452.1,3451.7,1.73336]
["bitfinex-derivatives","ETHF0:USTF0",1736985255842,2.30381884,3452.2,3451.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1736985256148,2.30381884,3452.2,3451.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736985256349,0.5793,3452.1,3451.7,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1736985256742,0.5793,3452.1,3451.8,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1736985257337,0.57938,3451.6,3451.3,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1736985257544,2.30381884,3451.9,3451.1,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1736985257545,0.57942,3451.4,3451.1,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1736985257840,2.30381884,3451.8,3450.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1736985258046,0.5794,3451.5,3451.0,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1736985258346,0.57942,3451.4,3451.0,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1736985258545,0.57942,3451.4,3450.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1736985258546,2.30381884,3451.8,3450.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1736985258740,3.2078,3451.4,3450.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736985259045,3.2078,3451.4,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985259046,2.30381884,3451.2,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985259252,0.57955,3450.6,3450.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1736985259445,0.57954,3450.7,3450.4,4.94038]
["bitfinex-derivatives","ETHF0:USTF0",1736985259845,0.462,3451.0,3450.5,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1736985260044,0.57953,3450.7,3450.5,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1736985260346,0.57951,3450.9,3450.6,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736985260653,0.57952,3450.8,3450.6,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736985260843,0.57952,3450.8,3450.4,7.24418884]
["bitfinex-derivatives","ETHF0:USTF0",1736985261043,0.462,3451.0,3450.4,7.24418884]
["bitfinex-derivatives","ETHF0:USTF0",1736985261246,0.57954,3450.7,3450.4,7.24418884]
["bitfinex-derivatives","ETHF0:USTF0",1736985261938,0.57954,3450.7,3450.4,6.09118884]
["bitfinex-derivatives","ETHF0:USTF0",1736985262143,0.57955,3450.6,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985263251,0.57955,3450.6,3450.4,2.88338884]
["bitfinex-derivatives","ETHF0:USTF0",1736985264551,0.57956,3450.5,3450.3,2.65139]
["bitfinex-derivatives","ETHF0:USTF0",1736985265457,3.6698,3451.0,3450.3,2.65139]
["bitfinex-derivatives","ETHF0:USTF0",1736985265645,3.6698,3451.0,3450.4,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1736985265646,0.57955,3450.6,3450.4,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1736985266041,0.57953,3450.7,3450.4,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1736985266245,0.57953,3450.7,3450.3,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1736985266550,0.462,3451.0,3450.6,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736985266752,0.57952,3450.8,3450.5,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1736985266952,0.57953,3450.7,3450.5,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1736985267142,0.57953,3450.7,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985267953,0.4411,3451.1,3450.6,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736985268156,0.479,3451.0,3450.6,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736985268354,0.57953,3450.7,3450.5,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1736985269446,0.479,3451.0,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985269651,0.57954,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985270253,0.5796,3450.3,3450.1,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985270649,0.4826,3450.5,3449.9,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736985270849,0.5796,3450.3,3450.1,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985271051,1.03629,3450.4,3450.1,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985272155,0.5796,3450.3,3450.1,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985273059,0.4567,3450.4,3449.9,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736985273255,0.9148,3450.4,3449.9,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736985273457,0.9148,3450.4,3450.2,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736985273657,0.9148,3450.4,3449.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736985273858,0.5796,3450.3,3450.1,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1736985274157,1.49439,3450.4,3450.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736985274354,0.5796,3450.3,3449.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736985274557,0.9148,3450.4,3449.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736985274857,0.5796,3450.3,3450.1,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985275451,0.5796,3450.3,3450.0,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1736985275651,0.5796,3450.3,3450.1,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985275850,0.9148,3450.4,3449.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736985276047,0.5796,3450.3,3450.1,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985276547,0.57961,3450.2,3450.1,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985277048,0.9148,3450.4,3449.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736985277254,0.5796,3450.3,3450.1,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736985277452,0.5796,3450.3,3450.2,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736985278054,0.9148,3450.4,3449.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736985278249,0.9148,3450.4,3450.1,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1736985278452,0.57959,3450.3,3450.1,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1736985280256,0.57959,3450.3,3449.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736985280465,0.57959,3450.3,3450.2,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736985280755,0.57959,3450.3,3449.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736985280756,0.9148,3450.4,3449.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736985280960,0.9148,3450.4,3449.9,4.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736985280961,0.57964,3450.0,3449.9,4.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736985281550,0.9148,3450.4,3449.9,4.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736985281955,0.9148,3450.4,3449.9,3.78746]
["bitfinex-derivatives","ETHF0:USTF0",1736985282866,0.57964,3450.0,3449.9,3.78746]
["bitfinex-derivatives","ETHF0:USTF0",1736985283057,0.57964,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985283456,0.57964,3450.0,3449.9,3.78746]
["bitfinex-derivatives","ETHF0:USTF0",1736985283967,0.57963,3450.1,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985284359,0.57963,3450.1,3450.0,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736985284560,0.57963,3450.1,3449.9,3.78745]
["bitfinex-derivatives","ETHF0:USTF0",1736985285059,0.57964,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985285771,0.57966,3449.9,3449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985286463,0.57971,3449.7,3449.5,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736985286671,3.2078,3450.1,3449.4,3.78754]
["bitfinex-derivatives","ETHF0:USTF0",1736985286672,1.3744,3449.8,3449.4,3.78754]
["bitfinex-derivatives","ETHF0:USTF0",1736985286965,1.3744,3449.8,3449.5,41.37972]
["bitfinex-derivatives","ETHF0:USTF0",1736985287162,0.57971,3449.6,3449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985287656,0.5797,3449.7,3449.5,41.37972]
["bitfinex-derivatives","ETHF0:USTF0",1736985288370,0.5797,3449.7,3449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985288562,0.5797,3449.7,3449.6,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1736985289669,1.3744,3449.8,3449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985289870,0.5797,3449.7,3449.6,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1736985290767,0.57971,3449.6,3449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985291666,0.57973,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985292263,0.57973,3449.5,3449.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985293564,0.57973,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985295467,1.3744,3449.8,3449.4,5.51161884]
["bitfinex-derivatives","ETHF0:USTF0",1736985295668,0.57971,3449.7,3449.6,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1736985296070,1.95409,3449.8,3449.6,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1736985296569,1.95409,3449.8,3449.7,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1736985297072,1.95408,3449.8,3449.7,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1736985297271,6.96053884,3450.5,3449.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736985297470,1.3806,3450.2,3449.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736985297668,0.57958,3450.4,3449.9,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736985297972,0.57951,3450.8,3450.7,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1736985298670,0.57951,3450.8,3450.7,41.37952]
["bitfinex-derivatives","ETHF0:USTF0",1736985299072,0.57951,3450.8,3450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985303071,3.66891884,3451.1,3450.2,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736985303268,3.2078,3451.3,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985303570,2.30381884,3451.7,3450.9,41.7625]
["bitfinex-derivatives","ETHF0:USTF0",1736985303773,0.57944,3451.2,3451.0,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736985304067,0.57944,3451.2,3451.1,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736985304271,2.30381884,3451.7,3451.1,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736985304476,0.57944,3451.2,3451.0,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1736985304768,2.30381884,3451.7,3450.9,41.7625]
["bitfinex-derivatives","ETHF0:USTF0",1736985304967,0.57938,3451.6,3451.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736985305176,0.57938,3451.6,3451.5,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1736985305473,0.57939,3451.6,3451.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736985305667,0.5794,3451.5,3451.3,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1736985305972,0.5794,3451.5,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985307666,1.3979,3451.8,3451.4,41.37942]
["bitfinex-derivatives","ETHF0:USTF0",1736985307866,1.3979,3451.8,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985308475,0.57937,3451.7,3451.5,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1736985308673,0.5794,3451.6,3451.4,41.37941]
["bitfinex-derivatives","ETHF0:USTF0",1736985308874,1.3979,3451.8,3451.4,41.37941]
["bitfinex-derivatives","ETHF0:USTF0",1736985309176,0.57931,3452.1,3451.9,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1736985309380,3.2078,3452.3,3451.8,2.30381884]
["bitfinex-derivatives","ETHF0:USTF0",1736985309670,3.78708,3452.3,3451.8,2.30381884]
["bitfinex-derivatives","ETHF0:USTF0",1736985309874,3.2078,3452.3,3451.8,2.30381884]
["bitfinex-derivatives","ETHF0:USTF0",1736985310077,3.78706,3452.3,3452.1,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736985310267,3.2078,3452.3,3452.1,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736985310472,3.2078,3452.3,3452.2,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736985311076,3.2078,3452.3,3452.2,41.37927]
["bitfinex-derivatives","ETHF0:USTF0",1736985311377,3.2078,3452.7,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985311577,3.2078,3454.8,3452.7,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1736985311780,3.2078,3454.8,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985311969,28.9178,3457.7,3452.4,2.30381884]
["bitfinex-derivatives","ETHF0:USTF0",1736985311970,3.2078,3456.1,3454.6,2.30381884]
["bitfinex-derivatives","ETHF0:USTF0",1736985312274,2.30381884,3455.0,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985312475,2.30381884,3454.7,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985312871,0.57888,3454.6,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985313181,0.5789,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985313375,1.3387,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985313777,0.57888,3454.6,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985313975,1.3387,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985314581,1.3387,3454.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985314582,0.57883,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985317482,1.3387,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985317879,0.57889,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985319088,0.57892,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985319979,0.57899,3453.9,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985320586,2.30381884,3454.6,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985320787,0.579,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985323177,0.57905,3453.5,3453.3,2.30381884]
["bitfinex-derivatives","ETHF0:USTF0",1736985323383,1.152,3454.5,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985323384,5.51161884,3454.0,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985323690,0.57907,3453.5,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985323986,0.57907,3453.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985325184,0.57908,3453.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985325584,0.57907,3453.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985326087,0.57905,3453.5,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985326389,0.57907,3453.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985326589,0.93,3453.9,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985327085,0.57908,3453.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985327791,0.93,3453.9,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985328288,0.57908,3453.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985328488,0.57904,3453.6,3453.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1736985328688,3.686,3454.0,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985328892,0.57906,3453.5,3453.2,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1736985329079,0.57907,3453.4,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985330191,2.30381884,3453.9,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985330393,0.57905,3453.5,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985331181,0.57904,3453.6,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985331396,2.77681884,3453.9,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985331596,0.57904,3453.6,3453.3,41.37908]
["bitfinex-derivatives","ETHF0:USTF0",1736985332099,3.2078,3454.4,3453.3,43.10381884]
["bitfinex-derivatives","ETHF0:USTF0",1736985332390,0.57897,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985335593,0.57897,3454.0,3453.3,41.37908]
["bitfinex-derivatives","ETHF0:USTF0",1736985335594,2.30381884,3454.0,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985335892,0.57903,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985341604,0.5791,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985348303,0.57917,3452.8,3452.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985350302,0.57917,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985353210,2.30381884,3453.0,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985353512,0.57924,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985356810,3.2078,3453.5,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985357108,0.57911,3453.2,3453.1,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1736985357415,0.57911,3453.2,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985361213,0.57912,3453.1,3453.0,3.78694]
["bitfinex-derivatives","ETHF0:USTF0",1736985361709,0.57912,3453.1,3453.0,44.58694]
["bitfinex-derivatives","ETHF0:USTF0",1736985362509,0.4723,3453.4,3453.0,46.31161884]
["bitfinex-derivatives","ETHF0:USTF0",1736985362708,2.35602,3453.6,3453.4,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1736985362709,0.57904,3453.6,3453.4,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1736985363014,0.57904,3453.6,3453.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736985363210,2.74581884,3454.0,3453.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985363515,0.57912,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985364214,0.57912,3453.1,3453.0,3.78694]
["bitfinex-derivatives","ETHF0:USTF0",1736985364412,1.3738,3453.3,3453.0,3.78694]
["bitfinex-derivatives","ETHF0:USTF0",1736985364413,1.3738,3453.3,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985364607,0.57906,3453.5,3453.3,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1736985364814,0.57908,3453.4,3453.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736985365015,0.57908,3453.4,3453.2,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1736985366121,1.3738,3453.9,3453.2,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1736985366926,0.57907,3453.5,3453.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1736985367525,1.3738,3453.9,3453.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1736985367727,0.57907,3453.4,3453.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1736985368222,0.579,3453.8,3453.4,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1736985368419,1.3738,3453.9,3453.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736985368622,0.57908,3453.4,3453.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1736985368824,1.3738,3453.9,3453.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736985369022,0.57908,3453.4,3453.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736985369625,1.3738,3453.9,3453.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736985369825,0.5791,3453.2,3453.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736985370028,0.5791,3453.2,3453.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736985370525,0.57912,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985370726,1.46172,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985371529,0.8826,3453.1,3452.6,44.58699]
["bitfinex-derivatives","ETHF0:USTF0",1736985371726,0.57919,3452.7,3452.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985372026,0.57918,3452.8,3452.6,44.58699]
["bitfinex-derivatives","ETHF0:USTF0",1736985372221,0.57918,3452.8,3452.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985372421,0.4359,3453.0,3452.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985372623,0.57916,3452.9,3452.8,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1736985372841,0.4359,3453.0,3452.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985373022,0.57916,3452.9,3452.7,2.88299884]
["bitfinex-derivatives","ETHF0:USTF0",1736985373728,0.57917,3452.9,3452.7,2.88299884]
["bitfinex-derivatives","ETHF0:USTF0",1736985373928,0.4359,3453.0,3452.7,2.88299884]
["bitfinex-derivatives","ETHF0:USTF0",1736985374327,0.57916,3452.9,3452.7,2.88299884]
["bitfinex-derivatives","ETHF0:USTF0",1736985374729,0.57917,3452.8,3452.7,2.88299884]
["bitfinex-derivatives","ETHF0:USTF0",1736985374929,0.57917,3452.8,3452.7,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1736985375120,0.4359,3453.0,3452.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985375321,0.57919,3452.7,3452.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985377323,0.57919,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985379829,0.4359,3453.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985379830,5.51161884,3452.8,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985380029,0.57932,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985380224,1.44798,3452.7,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985380430,0.57922,3452.6,3452.4,2.30381884]
["bitfinex-derivatives","ETHF0:USTF0",1736985380634,0.57922,3452.6,3452.4,2.88304884]
["bitfinex-derivatives","ETHF0:USTF0",1736985380834,0.57922,3452.6,3452.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736985384138,0.57922,3452.6,3452.5,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736985384842,0.5792,3452.7,3452.5,41.85591]
["bitfinex-derivatives","ETHF0:USTF0",1736985385344,0.5792,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985386541,0.5792,3452.7,3452.6,3.78701]
["bitfinex-derivatives","ETHF0:USTF0",1736985386944,0.5792,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985387146,0.5792,3452.7,3452.5,41.85592]
["bitfinex-derivatives","ETHF0:USTF0",1736985387147,2.30381884,3452.8,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985387344,0.57933,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985388940,2.88314884,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985389140,2.30381884,3451.9,3451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985389341,1.47054,3451.8,3451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985389847,1.3463,3451.8,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985390041,0.57939,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985390242,0.57939,3451.5,3451.4,3.78721]
["bitfinex-derivatives","ETHF0:USTF0",1736985390449,0.57939,3451.5,3451.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985392750,0.57939,3451.5,3451.4,44.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736985393048,0.57937,3451.7,3451.5,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1736985393443,0.57937,3451.6,3451.5,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1736985393649,0.57939,3451.5,3451.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985394652,0.57939,3451.5,3451.4,44.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736985395649,0.57938,3451.6,3451.4,44.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736985396044,0.57939,3451.5,3451.4,44.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736985397246,1.3463,3451.8,3451.4,44.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736985397247,0.5794,3451.6,3451.4,44.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736985397450,1.3463,3451.8,3451.4,44.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736985397648,0.57939,3451.5,3451.4,44.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736985398051,0.57938,3451.6,3451.4,44.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736985398553,0.5794,3451.5,3451.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985398941,2.30381884,3451.7,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985399147,0.57946,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985399345,2.30381884,3451.3,3450.7,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1736985399649,0.57949,3450.9,3450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985399855,3.66851884,3451.0,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985400053,0.57954,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985400453,0.57954,3450.6,3450.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985401055,0.57954,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985402049,0.57959,3450.3,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985402750,1.92139,3450.3,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985403755,1.3418,3450.3,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985403952,1.92139,3450.3,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985404654,1.3418,3450.3,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985404853,2.30381884,3450.2,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985405045,0.57969,3449.8,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985405252,2.30381884,3449.9,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985405551,1.3418,3450.3,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985405552,2.30381884,3450.2,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985405759,0.57965,3450.0,3449.8,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1736985405960,2.30381884,3450.2,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985406148,0.57968,3449.8,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985406351,0.4391,3449.7,3449.6,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1736985406549,1.01879,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985406757,0.4391,3449.7,3449.6,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1736985408353,0.4391,3449.7,3449.6,44.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736985408856,0.4391,3449.7,3449.6,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1736985409462,1.0188,3449.7,3449.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985409658,0.4391,3449.7,3449.6,44.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736985409958,0.4391,3449.7,3449.6,41.37971]
["bitfinex-derivatives","ETHF0:USTF0",1736985412258,0.8932,3450.3,3450.1,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985412554,0.8932,3450.3,3449.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985412555,0.8932,3450.3,3449.7,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1736985412755,0.8932,3450.3,3450.1,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985413155,0.8932,3450.3,3449.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736985413557,0.57962,3450.2,3449.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736985413758,0.57962,3450.2,3449.9,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1736985413958,0.8932,3450.3,3449.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736985414354,0.57964,3450.1,3449.9,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736985414550,3.2078,3450.1,3449.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736985414864,3.2078,3450.1,3450.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736985415362,0.57962,3450.2,3450.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736985415957,0.57965,3450.0,3449.8,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1736985416158,0.57965,3450.0,3449.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985416360,0.57964,3450.1,3449.9,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1736985416564,0.57964,3450.1,3449.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985416565,0.57962,3450.2,3450.0,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1736985417055,0.8932,3450.3,3449.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985417257,0.57962,3450.2,3450.0,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736985417462,0.8932,3450.3,3449.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985417659,0.57962,3450.2,3450.0,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736985419564,0.57962,3450.2,3449.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985419867,0.57962,3450.2,3450.0,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736985420569,0.8932,3450.3,3450.1,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985420570,1.4728,3450.3,3450.1,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985420760,0.57961,3450.2,3450.0,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1736985421974,0.8932,3450.3,3449.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985422175,0.57961,3450.2,3450.0,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1736985422577,2.30381884,3450.1,3449.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985422876,0.57972,3449.6,3449.4,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736985423271,0.9438,3449.5,3449.4,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736985423473,1.52353,3449.5,3449.3,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1736985423770,0.57975,3449.4,3449.3,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1736985423975,0.9438,3449.5,3449.3,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1736985423976,1.52354,3449.5,3449.3,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1736985424580,0.57976,3449.4,3449.2,3.78757]
["bitfinex-derivatives","ETHF0:USTF0",1736985424778,0.57976,3449.3,3449.2,3.78758]
["bitfinex-derivatives","ETHF0:USTF0",1736985424978,1.52354,3449.5,3449.3,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1736985425181,3.24761884,3449.5,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985425478,3.82735884,3449.5,3449.3,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1736985425675,3.24761884,3449.5,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985425872,0.57976,3449.4,3449.2,3.78757]
["bitfinex-derivatives","ETHF0:USTF0",1736985426474,0.57979,3449.2,3449.0,41.3798]
["bitfinex-derivatives","ETHF0:USTF0",1736985426780,2.88360884,3449.2,3449.0,41.3798]
["bitfinex-derivatives","ETHF0:USTF0",1736985427080,2.30381884,3449.2,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985427276,0.57982,3449.0,3448.8,3.78763]
["bitfinex-derivatives","ETHF0:USTF0",1736985427473,3.23091884,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985427780,3.81074884,3448.9,3448.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985427982,3.81074884,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985428875,3.23091884,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985429081,0.9271,3448.9,3448.8,3.78765]
["bitfinex-derivatives","ETHF0:USTF0",1736985431578,2.88360884,3449.2,3449.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736985431779,2.30381884,3449.2,3449.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736985432482,0.57977,3449.3,3449.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736985433281,0.893,3449.4,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985433481,0.57978,3449.2,3449.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736985433874,2.88359884,3449.2,3449.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736985434277,2.88359884,3449.2,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985434477,2.88359884,3449.2,3449.0,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1736985434682,0.5798,3449.1,3448.9,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1736985434877,0.5798,3449.1,3449.0,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1736985435078,2.30381884,3449.2,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985435275,0.5798,3449.1,3448.8,3.78764]
["bitfinex-derivatives","ETHF0:USTF0",1736985435475,0.5798,3449.1,3448.9,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1736985436175,0.5798,3449.1,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985436383,0.57981,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985436577,0.5798,3449.1,3448.9,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1736985436979,2.30381884,3449.2,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985437382,0.57981,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985437580,0.57981,3449.0,3448.8,3.78764]
["bitfinex-derivatives","ETHF0:USTF0",1736985438183,0.57981,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985438381,0.5798,3449.1,3448.9,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1736985438586,0.57976,3449.3,3449.1,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736985439085,0.57978,3449.2,3449.1,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736985439887,0.57977,3449.3,3449.1,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736985440082,0.57977,3449.3,3449.2,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736985441276,0.893,3449.4,3449.3,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1736985441476,3.2078,3450.5,3449.9,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736985441681,3.2078,3450.5,3449.0,2.30381884]
["bitfinex-derivatives","ETHF0:USTF0",1736985441682,1.48893,3450.1,3450.0,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1736985443483,3.2078,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985443484,3.2078,3450.5,3450.4,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1736985443686,20.57181884,3452.4,3449.9,1.44915]
["bitfinex-derivatives","ETHF0:USTF0",1736985443687,2.30381884,3451.2,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985443980,2.30381884,3451.5,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985444180,2.88321884,3451.5,3451.3,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1736985444681,2.88321884,3451.5,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985444883,0.57941,3451.4,3451.2,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1736985445084,0.57944,3451.3,3451.1,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736985445287,2.30381884,3451.5,3451.1,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736985445489,0.57942,3451.4,3451.1,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736985445887,2.30381884,3451.5,3451.1,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736985446284,0.57943,3451.3,3451.1,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736985447891,2.30381884,3451.2,3451.1,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736985448390,2.30381884,3451.2,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985448592,2.88326884,3451.2,3451.1,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736985448891,2.30381884,3451.2,3451.1,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736985449089,1.02193,3451.4,3450.8,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1736985449391,0.4528,3451.6,3450.8,2.30381884]
["bitfinex-derivatives","ETHF0:USTF0",1736985449587,0.4528,3451.6,3451.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736985449789,0.57942,3451.4,3451.0,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1736985449987,0.57942,3451.4,3451.2,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1736985450296,3.35491884,3451.5,3451.3,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1736985452583,2.77551884,3451.5,3450.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736985452785,2.77551884,3451.5,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985452786,0.57948,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985453088,0.57948,3451.0,3450.8,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1736985453291,0.57948,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985453292,0.5795,3450.9,3450.7,3.78733]
["bitfinex-derivatives","ETHF0:USTF0",1736985453590,2.30381884,3451.2,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985453782,0.57948,3451.0,3450.8,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1736985454289,0.57952,3450.8,3450.5,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1736985454487,0.5795,3450.9,3450.6,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736985454882,2.30381884,3450.9,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985455088,0.5796,3450.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985455286,0.5796,3450.3,3449.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736985455287,0.57961,3450.2,3450.0,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736985455689,0.4719,3450.5,3450.1,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1736985455991,0.4719,3450.5,3450.1,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985456193,0.57962,3450.2,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985456388,0.57962,3450.2,3450.0,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736985456894,0.57961,3450.2,3450.0,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736985457392,0.5796,3450.3,3450.0,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736985457787,0.4719,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985457988,0.57961,3450.2,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985458188,0.57961,3450.2,3450.0,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736985458986,2.30381884,3450.3,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985459182,0.57964,3450.1,3449.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736985459694,0.57964,3450.1,3449.9,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736985460089,2.30381884,3450.3,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985460293,0.5796,3450.3,3450.1,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985461287,0.4719,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985461694,0.5796,3450.3,3450.1,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985462096,2.30381884,3450.3,3449.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736985462296,2.30381884,3450.3,3449.9,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736985462501,2.88340884,3450.3,3450.1,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985463096,0.57959,3450.3,3450.1,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985463290,0.57961,3450.2,3450.0,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1736985464097,0.57964,3450.0,3449.8,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1736985464298,2.30381884,3450.4,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985464501,0.57961,3450.2,3450.0,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1736985464991,0.5796,3450.3,3450.1,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1736985465502,3.2078,3450.7,3449.8,2.30381884]
["bitfinex-derivatives","ETHF0:USTF0",1736985465796,3.2078,3450.7,3449.9,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1736985465988,3.2078,3450.7,3450.6,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736985466698,3.78734,3450.7,3450.5,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1736985466900,3.78734,3450.7,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985466901,3.2078,3450.7,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985467102,0.4436,3450.8,3450.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736985467397,0.4436,3450.8,3450.7,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736985467597,3.78726,3451.1,3450.7,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736985467799,3.78726,3451.1,3450.9,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1736985468100,3.78726,3451.1,3450.7,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1736985468101,0.5795,3450.9,3450.7,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1736985468697,0.57951,3450.8,3450.6,3.78734]
["bitfinex-derivatives","ETHF0:USTF0",1736985468897,2.30381884,3450.9,3450.7,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736985468898,2.88331884,3450.9,3450.7,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736985469100,2.30381884,3450.9,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985469398,2.88331884,3450.9,3450.7,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1736985469801,2.88331884,3450.9,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985469802,2.30381884,3450.9,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985470001,0.57951,3450.8,3450.6,3.78733]
["bitfinex-derivatives","ETHF0:USTF0",1736985470195,2.30381884,3450.9,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985470502,0.57953,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985472401,2.30381884,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985472600,0.4661,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985472802,0.4661,3451.0,3450.9,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1736985473000,1.44803,3452.7,3450.7,2.30381884]
["bitfinex-derivatives","ETHF0:USTF0",1736985473001,3.2078,3452.5,3451.9,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1736985473301,0.4539,3452.4,3452.2,3.78707]
["bitfinex-derivatives","ETHF0:USTF0",1736985473601,0.4539,3452.4,3452.3,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1736985473800,0.4539,3452.4,3452.2,3.78707]
["bitfinex-derivatives","ETHF0:USTF0",1736985474101,0.4539,3452.4,3452.3,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1736985474299,3.2078,3453.8,3452.3,2.30381884]
["bitfinex-derivatives","ETHF0:USTF0",1736985474507,0.4539,3453.5,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985474806,2.30381884,3453.3,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985476097,2.88290884,3453.3,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985476293,2.30381884,3453.3,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985476496,2.88291884,3453.3,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985476700,2.30381884,3453.3,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985478710,0.4539,3453.5,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985478905,0.4539,3453.5,3453.1,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1736985479207,0.4539,3453.5,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985479398,0.4539,3453.5,3453.2,41.3791]
["bitfinex-derivatives","ETHF0:USTF0",1736985479599,0.4539,3453.5,3453.3,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1736985480308,0.4539,3453.5,3453.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1736985480504,0.4539,3453.5,3453.4,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1736985481108,0.4539,3453.5,3453.2,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1736985481305,2.30381884,3453.4,3453.1,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1736985481511,2.30381884,3453.4,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985481710,2.30381884,3453.1,3452.6,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736985481908,2.30381884,3453.1,3452.7,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1736985482707,2.30381884,3453.1,3452.7,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1736985483003,3.2078,3453.4,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985483206,0.57909,3453.3,3452.7,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1736985483613,0.57909,3453.3,3452.8,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1736985483811,0.57909,3453.3,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985483812,3.2078,3453.4,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985484410,2.88293884,3453.2,3452.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1736985484603,0.57913,3453.1,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985484804,1.04483,3453.1,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985485703,1.04483,3453.1,3452.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1736985485908,0.4657,3453.1,3452.7,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1736985486502,0.4657,3453.1,3452.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1736985486903,2.88298884,3452.9,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985487308,0.4637,3452.8,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985487510,0.4826,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985488309,1.06179,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985490010,0.4826,3452.7,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985490205,2.30381884,3452.3,3451.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736985490406,0.57935,3451.9,3451.6,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1736985490610,0.57935,3451.9,3451.6,41.37937]
["bitfinex-derivatives","ETHF0:USTF0",1736985490808,1.02776,3451.8,3451.6,41.37938]
["bitfinex-derivatives","ETHF0:USTF0",1736985491110,0.4484,3451.8,3451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985491311,0.4484,3451.8,3451.7,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1736985492223,0.4484,3451.8,3451.6,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1736985492417,0.4484,3451.8,3451.7,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1736985492916,3.2078,3452.1,3451.6,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1736985493112,3.78712,3452.1,3451.8,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1736985493311,3.2078,3452.1,3451.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736985493506,3.2078,3452.1,3452.0,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1736985495316,3.2078,3452.1,3451.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736985495516,3.78711,3452.1,3451.8,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1736985495708,3.78711,3452.1,3451.9,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1736985495909,3.78711,3452.1,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985495910,3.2078,3452.1,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985496119,0.4808,3452.0,3451.6,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1736985496418,0.57934,3451.9,3451.6,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1736985496622,0.4538,3451.8,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985496811,0.57944,3451.3,3451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985497420,1.03634,3451.3,3451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985497612,0.57946,3451.2,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985498013,1.03634,3451.3,3451.1,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736985498211,3.2078,3451.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985498415,2.30381884,3450.7,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985498720,0.451,3450.6,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985498919,0.57961,3450.3,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985499322,2.30381884,3450.4,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985499622,2.30381884,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985499924,2.88339884,3450.4,3450.1,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1736985501320,0.57958,3450.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985501516,0.5796,3450.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985501722,2.88339884,3450.4,3450.1,3.78742]
["bitfinex-derivatives","ETHF0:USTF0",1736985502027,2.30381884,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985502724,2.88339884,3450.4,3450.1,3.78742]
["bitfinex-derivatives","ETHF0:USTF0",1736985503825,2.30381884,3450.4,3450.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736985504628,2.88339884,3450.4,3450.1,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1736985504829,0.5796,3450.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985505329,2.30381884,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985505531,0.5796,3450.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985505827,0.57962,3450.1,3449.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736985506022,2.88344884,3450.1,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985506229,0.57964,3450.0,3449.7,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1736985506619,2.30381884,3450.1,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985506829,2.88344884,3450.1,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985507021,2.88344884,3450.1,3449.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736985507229,2.88344884,3450.1,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985507230,2.30381884,3450.1,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985507525,2.30381884,3450.4,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985507829,0.5795,3450.9,3450.6,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736985508215,0.5795,3450.8,3450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985510024,0.5795,3450.8,3450.6,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736985510523,0.5795,3450.8,3450.6,41.37953]
["bitfinex-derivatives","ETHF0:USTF0",1736985510826,0.9421,3450.9,3450.6,41.37953]
["bitfinex-derivatives","ETHF0:USTF0",1736985511031,0.57951,3450.8,3450.7,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1736985511333,0.57951,3450.8,3450.6,41.37953]
["bitfinex-derivatives","ETHF0:USTF0",1736985511527,0.57951,3450.8,3450.6,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736985511928,0.9421,3450.9,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985512126,3.2078,3451.2,3450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985512327,0.57939,3451.5,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985512528,0.57939,3451.5,3451.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736985512737,0.57941,3451.4,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985513033,2.77431884,3451.6,3451.2,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1736985513034,2.88323884,3451.3,3451.2,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1736985513240,0.57944,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985513531,0.57954,3450.6,3450.5,44.58735]
["bitfinex-derivatives","ETHF0:USTF0",1736985513728,0.57954,3450.6,3450.5,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1736985513922,0.57954,3450.6,3450.4,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1736985514127,1.44819,3452.2,3450.5,45.45669]
["bitfinex-derivatives","ETHF0:USTF0",1736985514334,2.76771884,3451.9,3451.5,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1736985514533,3.78708,3452.2,3451.9,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1736985514738,2.30381884,3452.4,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985514933,0.57928,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985515130,2.30381884,3452.4,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985515131,0.57928,3452.2,3452.0,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1736985515537,0.57926,3452.3,3452.2,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736985515736,0.57925,3452.3,3452.2,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736985516038,2.30381884,3452.4,3452.2,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736985516039,2.88305884,3452.4,3452.2,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736985516940,2.30381884,3452.4,3452.3,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1736985517146,2.88305884,3452.4,3452.2,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1736985517735,2.88305884,3452.4,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985517935,0.57925,3452.3,3452.1,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736985518640,2.30381884,3452.4,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985518937,0.57925,3452.3,3452.1,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736985519136,2.30381884,3452.4,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985519333,0.57928,3452.2,3452.0,3.78709]
["bitfinex-derivatives","ETHF0:USTF0",1736985519637,2.30381884,3452.1,3451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985519837,2.30381884,3452.1,3451.8,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1736985520136,0.5793,3452.0,3451.8,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1736985520337,2.30381884,3452.1,3451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985520538,2.88311884,3452.1,3451.8,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1736985520736,2.88311884,3452.1,3451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985520937,0.57931,3452.0,3451.8,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1736985522435,0.57932,3451.9,3451.7,41.37935]
["bitfinex-derivatives","ETHF0:USTF0",1736985522641,0.57931,3452.0,3451.7,41.37935]
["bitfinex-derivatives","ETHF0:USTF0",1736985522942,0.57931,3452.0,3451.7,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1736985523533,2.30381884,3452.1,3451.7,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1736985523739,2.30381884,3452.1,3451.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1736985524036,0.57935,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985525540,1.06425,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985526639,0.5794,3451.4,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985526843,2.30381884,3451.8,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985527439,2.30381884,3451.8,3451.6,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1736985527944,2.88313884,3451.8,3451.6,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1736985528245,1.247,3452.4,3451.6,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1736985528246,0.57918,3452.6,3452.4,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1736985528448,3.2078,3453.1,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985528449,0.57915,3452.8,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985528745,0.57916,3452.7,3452.5,3.78699]
["bitfinex-derivatives","ETHF0:USTF0",1736985528947,0.9169,3453.0,3452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985529245,0.57916,3452.7,3452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985529441,0.57916,3452.7,3452.3,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1736985529650,2.30381884,3452.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985529852,0.57923,3452.4,3452.2,41.37924]
["bitfinex-derivatives","ETHF0:USTF0",1736985530258,0.57923,3452.4,3452.2,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1736985530658,2.30381884,3452.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985530957,0.57925,3452.3,3452.1,44.58706]
["bitfinex-derivatives","ETHF0:USTF0",1736985531457,2.30381884,3452.5,3452.1,44.58706]
["bitfinex-derivatives","ETHF0:USTF0",1736985531655,0.57925,3452.2,3452.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736985531853,0.57924,3452.3,3452.1,44.58706]
["bitfinex-derivatives","ETHF0:USTF0",1736985532355,0.4563,3452.4,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985532555,1.03556,3452.4,3452.2,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736985532960,0.4563,3452.4,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985533157,1.03556,3452.4,3452.2,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736985533959,0.4563,3452.4,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985534158,0.57926,3452.3,3452.1,3.78709]
["bitfinex-derivatives","ETHF0:USTF0",1736985534366,0.57928,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985534954,0.57927,3452.3,3452.1,3.78708]
["bitfinex-derivatives","ETHF0:USTF0",1736985535156,0.57931,3452.0,3451.6,3.78716]
["bitfinex-derivatives","ETHF0:USTF0",1736985535353,2.77561884,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985535560,4.22381884,3452.2,3451.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736985535757,0.57937,3451.7,3451.5,41.37939]
["bitfinex-derivatives","ETHF0:USTF0",1736985536457,2.77561884,3452.2,3451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736985536660,0.57934,3451.9,3451.6,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1736985536964,2.77561884,3452.2,3451.9,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1736985536965,0.5793,3452.1,3451.9,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1736985537356,2.77561884,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985537756,0.57936,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985538561,2.77561884,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985538867,0.57935,3451.8,3451.6,3.78718]
["bitfinex-derivatives","ETHF0:USTF0",1736985539062,2.77561884,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985539258,0.57935,3451.8,3451.6,3.78717]
["bitfinex-derivatives","ETHF0:USTF0",1736985540365,0.57933,3451.9,3451.7,0.57936]
["bitfinex-derivatives","ETHF0:USTF0",1736985542162,0.57934,3451.8,3451.6,3.78717]
["bitfinex-derivatives","ETHF0:USTF0",1736985542564,0.57934,3451.9,3451.7,0.57936]
["bitfinex-derivatives","ETHF0:USTF0",1736985542765,0.57933,3451.9,3451.7,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1736985543066,0.57934,3451.9,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985543369,2.77561884,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985543866,0.57935,3451.8,3451.6,3.78717]
["bitfinex-derivatives","ETHF0:USTF0",1736985544067,0.57935,3451.8,3451.7,0.57936]
["bitfinex-derivatives","ETHF0:USTF0",1736985545163,0.57935,3451.8,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985545370,0.4718,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985545575,2.30381884,3452.8,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985545769,2.30381884,3453.1,3452.7,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1736985546069,0.57917,3452.9,3452.7,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1736985546664,0.57919,3452.8,3452.6,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1736985546864,0.57917,3452.9,3452.7,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1736985547061,2.30381884,3453.1,3452.2,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736985547465,0.57917,3452.9,3452.7,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1736985547860,0.57919,3452.8,3452.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1736985548065,0.57917,3452.9,3452.7,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1736985548774,0.57917,3452.9,3452.7,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1736985548958,0.57917,3452.8,3452.7,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1736985549157,0.57917,3452.9,3452.7,3.78698]
["bitfinex-derivatives","ETHF0:USTF0",1736985549363,2.30381884,3453.1,3452.7,3.78698]
["bitfinex-derivatives","ETHF0:USTF0",1736985549564,0.57917,3452.8,3452.7,3.78698]
["bitfinex-derivatives","ETHF0:USTF0",1736985550167,0.57917,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985550368,0.57917,3452.8,3452.7,3.78699]
["bitfinex-derivatives","ETHF0:USTF0",1736985550571,2.30381884,3453.1,3452.7,3.78699]
["bitfinex-derivatives","ETHF0:USTF0",1736985550864,0.57917,3452.9,3452.7,3.78699]
["bitfinex-derivatives","ETHF0:USTF0",1736985551070,2.30381884,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985551275,0.57914,3453.0,3452.8,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1736985551468,2.30381884,3453.1,3452.8,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1736985551774,0.57913,3453.1,3453.0,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1736985552658,3.26651884,3453.4,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985553068,3.26651884,3453.4,3453.0,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1736985553271,0.57912,3453.1,3453.0,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1736985554066,0.57913,3453.1,3453.0,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1736985557969,0.57914,3453.0,3452.9,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1736985558170,0.57913,3453.1,3453.0,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1736985558364,0.57915,3453.0,3452.9,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1736985558569,3.26651884,3453.4,3453.0,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1736985558775,0.57912,3453.1,3453.0,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1736985559075,3.26651884,3453.4,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985559377,0.9627,3453.4,3453.3,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1736985559572,1.06277,3453.4,3453.3,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1736985559878,0.4837,3453.4,3453.3,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1736985560267,1.06277,3453.4,3453.3,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1736985560676,1.06277,3453.4,3452.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736985560677,0.4837,3453.4,3452.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736985560883,1.06278,3453.4,3453.3,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1736985561178,0.4837,3453.4,3452.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736985561372,1.06279,3453.4,3453.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736985561675,0.57911,3453.3,3453.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736985562869,1.06279,3453.4,3453.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736985563074,0.5791,3453.3,3453.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736985568381,0.4837,3453.4,3452.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736985568580,1.06279,3453.4,3453.3,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1736985569283,0.57909,3453.3,3453.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736985569482,1.06278,3453.4,3453.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736985569783,1.06278,3453.4,3453.3,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1736985572983,2.78751884,3453.4,3452.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736985573187,0.57912,3453.2,3453.1,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1736985573482,2.78751884,3453.4,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985573674,0.57916,3453.0,3452.9,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1736985573883,0.9296,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985574183,0.9296,3453.1,3452.8,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1736985574184,0.57917,3452.9,3452.8,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1736985574887,0.9296,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985575083,0.57915,3453.0,3452.8,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1736985575881,0.57915,3453.0,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985576084,1.50874,3453.1,3452.9,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1736985576286,0.57914,3453.0,3452.9,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1736985576485,0.57914,3453.0,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985576878,0.57914,3453.0,3452.8,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1736985577074,0.57914,3453.0,3452.9,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1736985578590,0.474,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985578889,0.4837,3453.4,3453.3,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1736985579582,1.06277,3453.4,3452.7,4.65575]
["bitfinex-derivatives","ETHF0:USTF0",1736985579783,1.06277,3453.4,3453.3,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1736985580387,0.4837,3453.4,3453.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736985580589,1.06278,3453.4,3453.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736985581588,1.06278,3453.4,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985581781,0.57909,3453.3,3453.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736985582993,1.06278,3453.4,3453.3,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1736985583891,1.06278,3453.4,3452.7,4.65575]
["bitfinex-derivatives","ETHF0:USTF0",1736985583892,0.4837,3453.4,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985584485,0.57911,3453.3,3453.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736985584888,0.5791,3453.3,3452.8,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1736985585088,0.4837,3453.4,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985588296,0.4837,3453.4,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985593393,3.2078,3453.3,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985596689,3.2078,3453.3,3452.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1736985597802,0.4837,3453.4,3453.0,3.2078]